{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137567,"rows_kept":137567,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779838440294,204.93,75819.79,0.0,-0.39881,3e-05,28.0466]
[1779838441953,35.88,75819.79,0.0,-0.17852,0.0001,18.96502]
[1779838446992,35.88,75821.43,0.0,-0.17835,0.0001,18.95396]
[1779838452030,35.88,75822.04,0.0,-0.17828,0.0001,18.94957]
[1779838458072,35.88,75823.17,0.0,-0.17816,0.0001,18.94177]
[1779838463106,35.87,75826.76,0.0,-0.17779,0.0001,18.91823]
[1779838469148,35.87,75826.35,0.0,-0.17783,0.0001,18.92062]
[1779838475190,35.87,75828.73,0.0,-0.17757,0.0001,18.9016]
[1779838480225,35.87,75830.26,0.0,-0.17741,0.0001,18.89165]
[1779838485260,35.87,75828.79,0.0,-0.17756,0.0001,18.90108]
[1779838491057,35.87,75824.36,0.0,-0.178,0.0001,18.92958]
[1779838496336,35.87,75822.36,0.0,-0.1782,0.0001,18.94238]
[1779838501373,35.87,75819.67,0.0,-0.17847,0.0001,18.95965]
[1779838506410,35.87,75822.43,0.0,-0.17819,0.0001,18.94161]
[1779838511442,35.87,75825.91,0.0,-0.17784,0.0001,18.91901]
[1779838521273,35.87,75824.14,0.0,-0.17801,0.0001,18.93016]
[1779838527554,35.87,75819.49,0.0,-0.17847,0.0001,18.95993]
[1779838532589,35.87,75818.06,0.0,-0.17859,0.0001,18.96541]
[1779838538192,35.87,75808.52,0.0,-0.17955,0.0001,19.02693]
[1779838538201,35.87,75810.98,0.0,-0.1793,0.0001,19.01109]
[1779838543666,35.87,75814.09,0.0,-0.17899,0.0001,18.99125]
[1779838548702,35.87,75814.76,0.0,-0.17893,0.0001,18.98714]
[1779838553736,35.87,75815.4,0.0,-0.17886,0.0001,18.98323]
[1779838558770,35.87,75812.9,0.0,-0.17912,0.0001,18.99949]
[1779838563806,35.87,75811.55,0.0,-0.17925,0.0001,19.00819]
[1779838568840,35.87,75812.81,0.0,-0.17913,0.0001,19.00006]
[1779838574885,35.87,75814.89,0.0,-0.17892,0.0001,18.98673]
[1779838579918,35.87,75815.97,0.0,-0.17881,0.0001,18.97988]
[1779838584952,35.87,75815.98,0.0,-0.17881,0.0001,18.97993]
[1779838592006,35.87,75816.21,0.0,-0.17877,0.0001,18.97504]
[1779838597039,35.87,75816.86,0.0,-0.17871,0.0001,18.97097]
[1779838602075,35.87,75818.08,0.0,-0.17859,0.0001,18.96323]
[1779838607114,35.87,75826.79,0.0,-0.17772,0.0001,18.90728]
[1779838610586,35.88,75825.46,0.0,-0.17786,0.0001,18.91619]
[1779838612608,35.88,75826.57,0.0,-0.17775,0.0001,18.9091]
[1779838613154,35.88,75827.09,0.0,-0.17769,0.0001,18.90573]
[1779838618189,35.88,75823.4,0.0,-0.17806,0.0001,18.92954]
[1779838623224,35.88,75820.96,0.0,-0.17831,0.0001,18.94529]
[1779838629266,35.88,75822.32,0.0,-0.17817,0.0001,18.93648]
[1779838634301,35.88,75819.92,0.0,-0.17841,0.0001,18.95205]
[1779838639337,35.88,75816.97,0.0,-0.17871,0.0001,18.97109]
[1779838644371,35.88,75814.49,0.0,-0.17896,0.0001,18.98709]
[1779838649406,35.88,75812.98,0.0,-0.17911,0.0001,18.99673]
[1779838654442,35.88,75812.61,0.0,-0.17912,0.0001,18.99545]
[1779838659478,35.87,75811.54,0.0,-0.17922,0.0001,19.00226]
[1779838664511,35.87,75816.2,0.0,-0.17876,0.0001,18.97217]
[1779838669546,35.87,75820.53,0.0,-0.17832,0.0001,18.94428]
[1779838674581,35.87,75822.46,0.0,-0.17813,0.0001,18.93185]
[1779838680623,35.88,75820.24,0.0,-0.17835,0.0001,18.9462]
[1779838687672,35.88,75821.75,0.0,-0.1782,0.0001,18.93649]
[1779838692708,35.88,75826.6,0.0,-0.17772,0.0001,18.90524]
[1779838693714,35.88,75837.7,0.0,-0.17661,0.0001,18.83366]
[1779838698236,35.88,75848.5,0.0,-0.17555,0.0001,18.76435]
[1779838703784,35.88,75854.61,0.0,-0.17495,0.0001,18.7251]
[1779838704756,35.88,75854.61,0.0,-0.17495,0.0001,18.7251]
[1779838710567,35.88,75854.4,0.0,-0.17497,0.0001,18.7269]
[1779838714499,35.88,75854.55,0.0,-0.17494,0.0001,18.72261]
[1779838714523,35.88,75854.55,0.0,-0.17494,0.0001,18.72261]
[1779838714588,35.88,75854.55,0.0,-0.17494,0.0001,18.72261]
[1779838714590,35.88,75854.55,0.0,-0.17494,0.0001,18.72261]
[1779838714570,35.88,75855.94,0.0,-0.1748,0.0001,18.7137]
[1779838714865,35.88,75855.94,0.0,-0.1748,0.0001,18.7137]
[1779838716509,35.88,75855.94,0.0,-0.1748,0.0001,18.7137]
[1779838716568,35.88,75855.94,0.0,-0.1748,0.0001,18.7137]
[1779838716533,35.88,75871.62,0.0,-0.17326,0.0001,18.6125]
[1779838716998,35.88,75871.62,0.0,-0.17326,0.0001,18.6125]
[1779838717099,35.88,75872.93,0.0,-0.17314,0.0001,18.60423]
[1779838722301,35.88,75875.1,0.0,-0.17293,0.0001,18.59061]
[1779838722322,35.88,75878.99,0.0,-0.17255,0.0001,18.56538]
[1779838727956,35.88,75878.43,0.0,-0.1726,0.0001,18.56864]
[1779838731393,35.88,75878.45,0.0,-0.17259,0.0001,18.56831]
[1779838735494,35.88,75884.62,0.0,-0.17198,0.0001,18.52811]
[1779838735581,35.88,75889.13,0.0,-0.17154,0.0001,18.49885]
[1779838741206,35.88,75885.81,0.0,-0.17187,0.0001,18.52037]
[1779838741271,35.88,75874.33,0.0,-0.17299,0.0001,18.59474]
[1779838747092,35.88,75874.96,0.0,-0.17292,0.0001,18.59029]
[1779838752126,35.88,75883.03,0.0,-0.17213,0.0001,18.53807]
[1779838757160,35.88,75876.84,0.0,-0.17274,0.0001,18.57835]
[1779838762197,35.88,75873.32,0.0,-0.17309,0.0001,18.60136]
[1779838767233,35.88,75868.06,0.0,-0.17361,0.0001,18.63524]
[1779838772481,35.88,75865.44,0.0,-0.17386,0.0001,18.65213]
[1779838778320,35.88,75865.51,0.0,-0.17383,0.0001,18.64775]
[1779838783356,35.88,75867.3,0.0,-0.17365,0.0001,18.63593]
[1779838787326,35.88,75867.99,0.0,-0.17358,0.0001,18.63141]
[1779838787384,35.88,75867.94,0.0,-0.17358,0.0001,18.63172]
[1779838792419,35.88,75865.08,0.0,-0.17387,0.0001,18.65062]
[1779838797453,35.88,75869.97,0.0,-0.17339,0.0001,18.61925]
[1779838802490,35.88,75873.35,0.0,-0.17306,0.0001,18.59736]
[1779838804697,35.88,75875.76,0.0,-0.17282,0.0001,18.5816]
[1779838804533,35.88,75891.93,0.0,-0.17124,0.0001,18.47669]
[1779838805539,35.88,75891.93,0.0,-0.17124,0.0001,18.47652]
[1779838807354,35.88,75896.01,0.0,-0.17084,0.0001,18.45005]
[1779838807546,35.88,75890.55,0.0,-0.17137,0.0001,18.48547]
[1779838813587,35.88,75889.01,0.0,-0.17152,0.0001,18.49532]
[1779838819630,35.88,75887.06,0.0,-0.17171,0.0001,18.50781]
[1779838824668,35.88,75880.28,0.0,-0.17237,0.0001,18.55142]
[1779838829702,35.88,75880.13,0.0,-0.17238,0.0001,18.55196]
[1779838834737,35.87,75880.17,0.0,-0.17234,0.0001,18.54771]
[1779838839772,35.87,75873.69,0.0,-0.17297,0.0001,18.58947]
[1779838844811,35.87,75874.44,0.0,-0.1729,0.0001,18.58446]
[1779838850854,35.87,75875.75,0.0,-0.17277,0.0001,18.57606]
[1779838855888,35.87,75879.98,0.0,-0.17236,0.0001,18.54891]
[1779838860925,35.88,75880.0,0.0,-0.17236,0.0001,18.54903]
[1779838865960,35.88,75873.72,0.0,-0.17298,0.0001,18.58982]
[1779838871202,35.88,75874.21,0.0,-0.17293,0.0001,18.58666]
[1779838878044,35.88,75878.95,0.0,-0.17247,0.0001,18.55628]
[1779838883079,35.88,75880.47,0.0,-0.17232,0.0001,18.54647]
[1779838889121,35.87,75874.15,0.0,-0.17293,0.0001,18.58672]
[1779838894155,35.87,75873.78,0.0,-0.17293,0.0001,18.58483]
[1779838899192,35.87,75875.47,0.0,-0.17276,0.0001,18.57315]
[1779838904228,35.87,75872.22,0.0,-0.17307,0.0001,18.59356]
[1779838909301,35.87,75871.99,0.0,-0.17308,0.0001,18.59449]
[1779838915305,35.87,75874.13,0.0,-0.17286,0.0001,18.57954]
[1779838920340,35.86,75874.14,0.0,-0.17284,0.0001,18.5787]
[1779838925375,35.86,75874.13,0.0,-0.17283,0.0001,18.57801]
[1779838930409,35.86,75874.54,0.0,-0.17278,0.0001,18.57464]
[1779838935445,35.86,75873.99,0.0,-0.17283,0.0001,18.57745]
[1779838940481,35.86,75874.47,0.0,-0.17277,0.0001,18.57359]
[1779838945515,35.86,75875.42,0.0,-0.17266,0.0001,18.56673]
[1779838951557,35.85,75875.96,0.0,-0.17257,0.0001,18.55884]
[1779838959614,35.85,75875.91,0.0,-0.17257,0.0001,18.55819]
[1779838966662,35.85,75875.52,0.0,-0.17259,0.0001,18.55989]
[1779838971699,35.85,75871.81,0.0,-0.17295,0.0001,18.58329]
[1779838976735,35.85,75871.59,0.0,-0.17296,0.0001,18.58394]
[1779838981770,35.85,75872.31,0.0,-0.17287,0.0001,18.57849]
[1779838986807,35.84,75872.12,0.0,-0.17288,0.0001,18.57898]
[1779838991840,35.84,75871.87,0.0,-0.1729,0.0001,18.57986]
[1779838996876,35.84,75871.58,0.0,-0.17291,0.0001,18.58101]
[1779839004676,35.84,75871.74,0.0,-0.17288,0.0001,18.5788]
[1779839009970,35.84,75871.71,0.0,-0.17287,0.0001,18.57813]
[1779839015012,35.83,75872.28,0.0,-0.17278,0.0001,18.57016]
[1779839024816,35.83,75872.61,0.0,-0.17273,0.0001,18.56682]
[1779839033131,35.83,75872.96,0.0,-0.17268,0.0001,18.56339]
[1779839041187,35.83,75873.06,0.0,-0.17266,0.0001,18.56173]
[1779839046222,35.83,75875.37,0.0,-0.17242,0.0001,18.54616]
[1779839052263,35.82,75875.9,0.0,-0.17236,0.0001,18.54213]
[1779839061326,35.82,75874.63,0.0,-0.17247,0.0001,18.54947]
[1779839066364,35.82,75874.08,0.0,-0.17252,0.0001,18.55252]
[1779839072403,35.82,75874.66,0.0,-0.17243,0.0001,18.54456]
[1779839077439,35.82,75859.39,0.0,-0.17392,0.0001,18.64295]
[1779839080230,35.82,75860.51,0.0,-0.17381,0.0001,18.6356]
[1779839080461,35.82,75859.62,0.0,-0.1739,0.0001,18.6415]
[1779839083428,35.82,75859.01,0.0,-0.17396,0.0001,18.64571]
[1779839083529,35.82,75858.36,0.0,-0.17403,0.0001,18.65005]
[1779839085965,35.82,75858.36,0.0,-0.17403,0.0001,18.65005]
[1779839085969,35.82,75858.36,0.0,-0.17403,0.0001,18.65005]
[1779839086001,35.82,75861.14,0.0,-0.17376,0.0001,18.63216]
[1779839088964,35.82,75866.37,0.0,-0.17324,0.0001,18.59816]
[1779839089523,35.82,75867.88,0.0,-0.17309,0.0001,18.58817]
[1779839090963,35.82,75867.88,0.0,-0.17309,0.0001,18.58817]
[1779839100602,35.82,75871.11,0.0,-0.17276,0.0001,18.56624]
[1779839103627,35.82,75883.62,0.0,-0.17153,0.0001,18.48506]
[1779839108662,35.82,75885.32,0.0,-0.17136,0.0001,18.47412]
[1779839114704,35.82,75885.94,0.0,-0.1713,0.0001,18.47006]
[1779839120746,35.82,75875.94,0.0,-0.17228,0.0001,18.53462]
[1779839125781,35.81,75876.74,0.0,-0.17219,0.0001,18.52901]
[1779839130817,35.81,75876.37,0.0,-0.17222,0.0001,18.53101]
[1779839135854,35.81,75876.46,0.0,-0.17218,0.0001,18.52644]
[1779839143907,35.81,75875.9,0.0,-0.17223,0.0001,18.52947]
[1779839148942,35.81,75879.38,0.0,-0.17188,0.0001,18.50653]
[1779839154985,35.81,75875.29,0.0,-0.17228,0.0001,18.53271]
[1779839160031,35.81,75874.97,0.0,-0.17231,0.0001,18.53436]
[1779839166071,35.81,75868.1,0.0,-0.17298,0.0001,18.57909]
[1779839174127,35.81,75868.04,0.0,-0.17299,0.0001,18.57937]
[1779839180169,35.81,75865.22,0.0,-0.17326,0.0001,18.59765]
[1779839185954,35.81,75866.17,0.0,-0.17317,0.0001,18.59144]
[1779839191953,35.81,75866.47,0.0,-0.17314,0.0001,18.58948]
[1779839200650,35.81,75858.13,0.0,-0.17394,0.0001,18.64021]
[1779839200696,35.81,75855.99,0.0,-0.17416,0.0001,18.65443]
[1779839202700,35.81,75855.99,0.0,-0.17416,0.0001,18.65451]
[1779839203007,35.81,75861.12,0.0,-0.17365,0.0001,18.62137]
[1779839209372,35.81,75860.23,0.0,-0.17376,0.0001,18.62814]
[1779839214173,35.81,75858.05,0.0,-0.17398,0.0001,18.64284]
[1779839214225,35.81,75857.22,0.0,-0.17406,0.0001,18.64836]
[1779839217180,35.81,75858.4,0.0,-0.17395,0.0001,18.64065]
[1779839217427,35.81,75858.4,0.0,-0.17395,0.0001,18.64061]
[1779839222463,35.81,75861.2,0.0,-0.17367,0.0001,18.62233]
[1779839228505,35.81,75863.1,0.0,-0.17348,0.0001,18.60988]
[1779839234547,35.81,75865.36,0.0,-0.17325,0.0001,18.59509]
[1779839239588,35.81,75876.98,0.0,-0.17211,0.0001,18.51977]
[1779839244618,35.81,75880.67,0.0,-0.17176,0.0001,18.49631]
[1779839250660,35.82,75880.14,0.0,-0.17182,0.0001,18.50034]
[1779839256704,35.82,75879.08,0.0,-0.17191,0.0001,18.50419]
[1779839261738,35.82,75878.97,0.0,-0.17193,0.0001,18.50536]
[1779839266772,35.82,75877.48,0.0,-0.17208,0.0001,18.51544]
[1779839272814,35.82,75877.41,0.0,-0.17209,0.0001,18.51637]
[1779839274044,35.82,75877.41,0.0,-0.17209,0.0001,18.51637]
[1779839281879,35.82,75870.87,0.0,-0.17274,0.0001,18.55901]
[1779839286912,35.82,75872.9,0.0,-0.17254,0.0001,18.54598]
[1779839291948,35.82,75872.5,0.0,-0.17258,0.0001,18.54884]
[1779839296984,35.82,75873.99,0.0,-0.17244,0.0001,18.53957]
[1779839302018,35.82,75871.17,0.0,-0.17272,0.0001,18.55811]
[1779839307053,35.82,75871.28,0.0,-0.17271,0.0001,18.55759]
[1779839312088,35.82,75871.97,0.0,-0.17262,0.0001,18.54972]
[1779839317096,35.82,75872.46,0.0,-0.17258,0.0001,18.54665]
[1779839322162,35.82,75870.58,0.0,-0.17276,0.0001,18.559]
[1779839332232,35.82,75871.76,0.0,-0.17265,0.0001,18.55143]
[1779839337267,35.83,75857.28,0.0,-0.17408,0.0001,18.64561]
[1779839342425,35.83,75852.03,0.0,-0.17461,0.0001,18.68004]
[1779839344861,35.83,75851.3,0.0,-0.17468,0.0001,18.68487]
[1779839344874,35.83,75848.94,0.0,-0.17491,0.0001,18.7002]
[1779839347869,35.83,75848.56,0.0,-0.17495,0.0001,18.70272]
[1779839347898,35.83,75848.59,0.0,-0.17495,0.0001,18.70255]
[1779839353379,35.83,75848.01,0.0,-0.17501,0.0001,18.70646]
[1779839358432,35.83,75847.93,0.0,-0.17502,0.0001,18.70706]
[1779839364457,35.83,75846.41,0.0,-0.17517,0.0001,18.71714]
[1779839369492,35.83,75846.31,0.0,-0.17519,0.0001,18.71789]
[1779839377300,35.83,75845.26,0.0,-0.17527,0.0001,18.72124]
[1779839382583,35.83,75843.85,0.0,-0.17541,0.0001,18.73038]
[1779839387618,35.83,75844.17,0.0,-0.17538,0.0001,18.72829]
[1779839389748,35.83,75844.17,0.0,-0.17538,0.0001,18.72829]
[1779839397440,35.83,75847.4,0.0,-0.17506,0.0001,18.7077]
[1779839402725,35.83,75846.31,0.0,-0.17517,0.0001,18.71504]
[1779839407761,35.83,75842.64,0.0,-0.17554,0.0001,18.73898]
[1779839412795,35.83,75842.93,0.0,-0.17551,0.0001,18.73721]
[1779839418837,35.83,75842.79,0.0,-0.17553,0.0001,18.73822]
[1779839423877,35.83,75844.47,0.0,-0.17536,0.0001,18.72749]
[1779839428911,35.83,75844.42,0.0,-0.17537,0.0001,18.72797]
[1779839433932,35.83,75844.32,0.0,-0.17536,0.0001,18.72515]
[1779839433971,35.83,75829.9,0.0,-0.17679,0.0001,18.81841]
[1779839438983,35.83,75831.39,0.0,-0.17664,0.0001,18.80828]
[1779839444021,35.83,75830.21,0.0,-0.17675,0.0001,18.8154]
[1779839449055,35.83,75827.71,0.0,-0.17699,0.0001,18.831]
[1779839458117,35.83,75826.9,0.0,-0.17705,0.0001,18.83512]
[1779839464159,35.83,75821.05,0.0,-0.17764,0.0001,18.87289]
[1779839469194,35.82,75820.16,0.0,-0.17772,0.0001,18.8785]
[1779839474230,35.82,75822.52,0.0,-0.17749,0.0001,18.86319]
[1779839480944,35.82,75821.93,0.0,-0.17755,0.0001,18.86705]
[1779839486317,35.82,75811.28,0.0,-0.17861,0.0001,18.93575]
[1779839492359,35.82,75811.17,0.0,-0.1786,0.0001,18.93295]
[1779839496263,35.83,75810.65,0.0,-0.17866,0.0001,18.93672]
[1779839496390,35.83,75809.44,0.0,-0.17878,0.0001,18.94466]
[1779839502433,35.83,75810.12,0.0,-0.17872,0.0001,18.94097]
[1779839508217,35.83,75817.41,0.0,-0.178,0.0001,18.89434]
[1779839515524,35.83,75817.07,0.0,-0.17804,0.0001,18.89682]
[1779839521566,35.83,75816.72,0.0,-0.17808,0.0001,18.89931]
[1779839526601,35.83,75815.19,0.0,-0.17823,0.0001,18.90936]
[1779839531636,35.83,75814.98,0.0,-0.17826,0.0001,18.9109]
[1779839536671,35.83,75813.48,0.0,-0.17841,0.0001,18.92076]
[1779839541707,35.83,75820.38,0.0,-0.17772,0.0001,18.87654]
[1779839546741,35.83,75819.04,0.0,-0.17786,0.0001,18.88563]
[1779839551486,35.83,75831.35,0.0,-0.17661,0.0001,18.80271]
[1779839557447,35.84,75835.79,0.0,-0.17618,0.0001,18.77471]
[1779839565875,35.84,75836.19,0.0,-0.17616,0.0001,18.7738]
[1779839573730,35.84,75832.98,0.0,-0.17649,0.0001,18.79508]
[1779839579973,35.84,75834.95,0.0,-0.17632,0.0001,18.78411]
[1779839588029,35.85,75836.84,0.0,-0.17615,0.0001,18.77314]
[1779839595078,35.85,75839.41,0.0,-0.17591,0.0001,18.75761]
[1779839605145,35.85,75840.3,0.0,-0.17585,0.0001,18.75337]
[1779839611190,35.86,75839.32,0.0,-0.17593,0.0001,18.75705]
[1779839618987,35.86,75835.49,0.0,-0.17633,0.0001,18.78309]
[1779839627302,35.86,75831.52,0.0,-0.17675,0.0001,18.81]
[1779839633343,35.86,75830.9,0.0,-0.17682,0.0001,18.81501]
[1779839639387,35.87,75828.2,0.0,-0.17711,0.0001,18.83342]
[1779839644420,35.87,75820.46,0.0,-0.17789,0.0001,18.88412]
[1779839649456,35.87,75825.16,0.0,-0.17743,0.0001,18.85427]
[1779839654491,35.87,75827.52,0.0,-0.1772,0.0001,18.83957]
[1779839659527,35.87,75831.25,0.0,-0.17684,0.0001,18.81602]
[1779839664561,35.87,75835.79,0.0,-0.17639,0.0001,18.78721]
[1779839669599,35.87,75837.21,0.0,-0.17626,0.0001,18.77881]
[1779839679408,35.88,75838.09,0.0,-0.17617,0.0001,18.77067]
[1779839685707,35.88,75839.62,0.0,-0.17603,0.0001,18.76162]
[1779839690742,35.88,75836.55,0.0,-0.17634,0.0001,18.78186]
[1779839695778,35.88,75832.64,0.0,-0.17673,0.0001,18.80742]
[1779839699588,35.88,75842.38,0.0,-0.17577,0.0001,18.74475]
[1779839704841,35.88,75838.58,0.0,-0.17616,0.0001,18.77031]
[1779839709876,35.88,75831.93,0.0,-0.17683,0.0001,18.81396]
[1779839714911,35.89,75825.0,0.0,-0.17754,0.0001,18.85987]
[1779839719946,35.89,75824.07,0.0,-0.17765,0.0001,18.86703]
[1779839729759,35.89,75822.58,0.0,-0.17783,0.0001,18.87815]
[1779839737066,35.9,75820.43,0.0,-0.17803,0.0001,18.88928]
[1779839744114,35.9,75818.6,0.0,-0.17823,0.0001,18.90209]
[1779839749152,35.9,75818.34,0.0,-0.17826,0.0001,18.90399]
[1779839754184,35.9,75818.15,0.0,-0.17828,0.0001,18.90534]
[1779839759969,35.9,75817.28,0.0,-0.17837,0.0001,18.91111]
[1779839767272,35.9,75816.93,0.0,-0.17841,0.0001,18.91356]
[1779839774324,35.9,75815.28,0.0,-0.17857,0.0001,18.92439]
[1779839779359,35.9,75811.71,0.0,-0.17893,0.0001,18.94753]
[1779839784395,35.9,75811.38,0.0,-0.17897,0.0001,18.94977]
[1779839790179,35.9,75810.7,0.0,-0.17904,0.0001,18.9543]
[1779839797485,35.9,75809.41,0.0,-0.17915,0.0001,18.95923]
[1779839802521,35.9,75804.57,0.0,-0.17964,0.0001,18.99056]
[1779839807957,35.9,75801.99,0.0,-0.1799,0.0001,19.00738]
[1779839814606,35.9,75803.02,0.0,-0.1798,0.0001,19.00126]
[1779839820392,35.9,75803.49,0.0,-0.17975,0.0001,18.99808]
[1779839825683,35.9,75804.64,0.0,-0.17964,0.0001,18.99055]
[1779839830718,35.9,75805.41,0.0,-0.17956,0.0001,18.98551]
[1779839835753,35.9,75810.03,0.0,-0.17909,0.0001,18.95576]
[1779839843809,35.9,75808.99,0.0,-0.1792,0.0001,18.96279]
[1779839848843,35.9,75809.46,0.0,-0.17916,0.0001,18.96002]
[1779839853880,35.9,75809.53,0.0,-0.17913,0.0001,18.95626]
[1779839860672,35.9,75809.6,0.0,-0.17913,0.0001,18.95616]
[1779839865963,35.91,75808.97,0.0,-0.1792,0.0001,18.96056]
[1779839880813,35.91,75806.64,0.0,-0.17944,0.0001,18.97611]
[1779839886103,35.91,75806.63,0.0,-0.17945,0.0001,18.97635]
[1779839891138,35.91,75806.69,0.0,-0.17944,0.0001,18.97614]
[1779839896173,35.91,75808.46,0.0,-0.17927,0.0001,18.96496]
[1779839901351,35.91,75807.58,0.0,-0.17936,0.0001,18.97086]
[1779839908258,35.91,75809.34,0.0,-0.17919,0.0001,18.96001]
[1779839913293,35.91,75816.46,0.0,-0.17846,0.0001,18.91094]
[1779839918329,35.91,75820.13,0.0,-0.1781,0.0001,18.88794]
[1779839923861,35.91,75823.06,0.0,-0.17781,0.0001,18.86955]
[1779839929404,35.92,75828.8,0.0,-0.17725,0.0001,18.83337]
[1779839934762,35.92,75828.8,0.0,-0.17726,0.0001,18.83377]
[1779839941488,35.92,75832.82,0.0,-0.17687,0.0001,18.80863]
[1779839947531,35.92,75835.74,0.0,-0.17659,0.0001,18.79036]
[1779839952566,35.92,75837.79,0.0,-0.17639,0.0001,18.77761]
[1779839959616,35.92,75840.48,0.0,-0.17613,0.0001,18.76091]
[1779839964650,35.92,75842.16,0.0,-0.17597,0.0001,18.75054]
[1779839969685,35.92,75844.44,0.0,-0.17575,0.0001,18.73628]
[1779839977750,35.93,75845.81,0.0,-0.1756,0.0001,18.72458]
[1779839982778,35.93,75844.85,0.0,-0.1757,0.0001,18.73121]
[1779839987812,35.93,75845.13,0.0,-0.17568,0.0001,18.72981]
[1779839996874,35.93,75845.67,0.0,-0.17564,0.0001,18.72708]
[1779839998095,35.93,75845.62,0.0,-0.17565,0.0001,18.72749]
[1779839998122,35.93,75845.62,0.0,-0.17565,0.0001,18.72749]
[1779839998891,35.93,75844.94,0.0,-0.17571,0.0001,18.73196]
[1779840002923,35.93,75858.63,0.0,-0.17436,0.0001,18.64379]
[1779840005961,35.93,75842.85,0.0,-0.17593,0.0001,18.74596]
[1779840006835,35.93,75842.85,0.0,-0.17593,0.0001,18.74596]
[1779840006841,35.93,75842.85,0.0,-0.17593,0.0001,18.74596]
[1779840006960,35.93,75845.14,0.0,-0.1757,0.0001,18.73124]
[1779840008639,35.93,75846.97,0.0,-0.17552,0.0001,18.71951]
[1779840008646,35.93,75846.97,0.0,-0.17552,0.0001,18.71951]
[1779840008766,35.93,75846.97,0.0,-0.17552,0.0001,18.71951]
[1779840008871,35.93,75846.97,0.0,-0.17552,0.0001,18.71951]
[1779840008975,35.93,75845.02,0.0,-0.17572,0.0001,18.73219]
[1779840010661,35.93,75841.47,0.0,-0.17607,0.0001,18.75517]
[1779840010668,35.93,75841.47,0.0,-0.17607,0.0001,18.75517]
[1779840010761,35.93,75841.47,0.0,-0.17607,0.0001,18.75517]
[1779840010766,35.93,75841.47,0.0,-0.17607,0.0001,18.75517]
[1779840010909,35.93,75841.47,0.0,-0.17607,0.0001,18.75517]
[1779840010862,35.93,75841.01,0.0,-0.17612,0.0001,18.75819]
[1779840011760,35.93,75837.71,0.0,-0.17645,0.0001,18.77952]
[1779840012694,35.93,75837.71,0.0,-0.17645,0.0001,18.77952]
[1779840012714,35.93,75837.71,0.0,-0.17645,0.0001,18.77952]
[1779840012795,35.93,75836.4,0.0,-0.17658,0.0001,18.78798]
[1779840014722,35.93,75836.84,0.0,-0.17653,0.0001,18.78515]
[1779840014747,35.93,75836.96,0.0,-0.17652,0.0001,18.78439]
[1779840017359,35.93,75850.51,0.0,-0.17518,0.0001,18.69707]
[1779840023072,35.93,75864.84,0.0,-0.17377,0.0001,18.60516]
[1779840026884,35.94,75858.35,0.0,-0.17442,0.0001,18.64751]
[1779840026986,35.94,75858.25,0.0,-0.17443,0.0001,18.64826]
[1779840032145,35.94,75860.68,0.0,-0.17417,0.0001,18.62951]
[1779840034237,35.94,75861.2,0.0,-0.17412,0.0001,18.62627]
[1779840034406,35.94,75863.98,0.0,-0.17385,0.0001,18.60843]
[1779840035036,35.94,75863.98,0.0,-0.17385,0.0001,18.60843]
[1779840035339,35.94,75865.6,0.0,-0.17369,0.0001,18.59809]
[1779840041972,35.94,75865.94,0.0,-0.17368,0.0001,18.59698]
[1779840047250,35.94,75862.75,0.0,-0.174,0.0001,18.61838]
[1779840052286,35.94,75853.56,0.0,-0.17492,0.0001,18.67817]
[1779840057325,35.94,75852.34,0.0,-0.17504,0.0001,18.68636]
[1779840062359,35.94,75849.12,0.0,-0.17537,0.0001,18.70757]
[1779840067394,35.95,75846.74,0.0,-0.17561,0.0001,18.72342]
[1779840072429,35.95,75848.38,0.0,-0.17545,0.0001,18.71308]
[1779840078470,35.95,75842.95,0.0,-0.17599,0.0001,18.74841]
[1779840083843,35.95,75843.93,0.0,-0.1759,0.0001,18.74217]
[1779840089548,35.95,75855.14,0.0,-0.1748,0.0001,18.67063]
[1779840094584,35.95,75844.64,0.0,-0.17583,0.0001,18.73563]
[1779840099618,35.95,75845.11,0.0,-0.1758,0.0001,18.73358]
[1779840104653,35.95,75845.77,0.0,-0.17574,0.0001,18.72974]
[1779840110694,35.95,75843.72,0.0,-0.17594,0.0001,18.74324]
[1779840115731,35.95,75842.67,0.0,-0.17605,0.0001,18.75028]
[1779840120767,35.96,75852.83,0.0,-0.17505,0.0001,18.68485]
[1779840125804,35.96,75849.0,0.0,-0.17543,0.0001,18.71009]
[1779840130836,35.96,75853.85,0.0,-0.17496,0.0001,18.67938]
[1779840135870,35.96,75853.6,0.0,-0.175,0.0001,18.68161]
[1779840140906,35.96,75854.0,0.0,-0.17497,0.0001,18.67969]
[1779840145948,35.96,75855.84,0.0,-0.1748,0.0001,18.66857]
[1779840151990,35.96,75856.53,0.0,-0.17472,0.0001,18.66143]
[1779840157027,35.97,75860.55,0.0,-0.17432,0.0001,18.63578]
[1779840162062,35.97,75862.0,0.0,-0.17418,0.0001,18.62657]
[1779840167097,35.97,75861.31,0.0,-0.17425,0.0001,18.63118]
[1779840172134,35.97,75861.7,0.0,-0.17422,0.0001,18.62884]
[1779840179182,35.97,75861.89,0.0,-0.1742,0.0001,18.62792]
[1779840184217,35.97,75860.2,0.0,-0.17437,0.0001,18.63904]
[1779840188722,35.97,75858.42,0.0,-0.17455,0.0001,18.65062]
[1779840188824,35.97,75858.07,0.0,-0.17459,0.0001,18.65292]
[1779840189594,35.97,75858.07,0.0,-0.17459,0.0001,18.65292]
[1779840189622,35.97,75858.07,0.0,-0.17459,0.0001,18.65292]
[1779840189696,35.97,75844.1,0.0,-0.17597,0.0001,18.74305]
[1779840193678,35.97,75842.92,0.0,-0.17608,0.0001,18.75058]
[1779840193685,35.97,75837.11,0.0,-0.17666,0.0001,18.78808]
[1779840198797,35.97,75836.05,0.0,-0.17677,0.0001,18.7949]
[1779840204357,35.97,75848.34,0.0,-0.17555,0.0001,18.7159]
[1779840209393,35.97,75851.66,0.0,-0.17523,0.0001,18.695]
[1779840214427,35.97,75853.54,0.0,-0.17503,0.0001,18.67988]
[1779840219462,35.97,75855.17,0.0,-0.17488,0.0001,18.67014]
[1779840226511,35.97,75852.81,0.0,-0.17513,0.0001,18.68631]
[1779840231546,35.97,75844.37,0.0,-0.17596,0.0001,18.74033]
[1779840233115,35.97,75855.98,0.0,-0.17481,0.0001,18.66538]
[1779840238595,35.97,75854.37,0.0,-0.17497,0.0001,18.6759]
[1779840249672,35.97,75853.51,0.0,-0.17505,0.0001,18.68166]
[1779840252403,35.97,75852.25,0.0,-0.17518,0.0001,18.68982]
[1779840252415,35.97,75852.25,0.0,-0.17518,0.0001,18.68982]
[1779840252694,35.97,75855.39,0.0,-0.17487,0.0001,18.66962]
[1779840257729,35.98,75859.05,0.0,-0.17451,0.0001,18.64635]
[1779840260093,35.98,75859.95,0.0,-0.17443,0.0001,18.64063]
[1779840260183,35.98,75862.91,0.0,-0.17414,0.0001,18.62163]
[1779840265293,35.98,75866.53,0.0,-0.17379,0.0001,18.59897]
[1779840268213,35.98,75865.88,0.0,-0.17386,0.0001,18.60331]
[1779840268806,35.98,75864.53,0.0,-0.174,0.0001,18.61246]
[1779840270820,35.98,75853.0,0.0,-0.17514,0.0001,18.68696]
[1779840275855,35.98,75851.46,0.0,-0.17527,0.0001,18.69345]
[1779840280890,35.98,75851.98,0.0,-0.17522,0.0001,18.69023]
[1779840288947,35.98,75852.01,0.0,-0.17522,0.0001,18.69021]
[1779840292721,35.98,75849.86,0.0,-0.17543,0.0001,18.7041]
[1779840292863,35.98,75849.86,0.0,-0.17543,0.0001,18.7041]
[1779840292984,35.98,75849.56,0.0,-0.17546,0.0001,18.70604]
[1779840293991,35.98,75849.56,0.0,-0.17546,0.0001,18.70604]
[1779840294235,35.98,75807.65,0.0,-0.17964,0.0001,18.97583]
[1779840294995,35.98,75807.65,0.0,-0.17964,0.0001,18.97573]
[1779840295868,35.98,75807.65,0.0,-0.17964,0.0001,18.97573]
[1779840295873,35.98,75807.65,0.0,-0.17964,0.0001,18.97573]
[1779840296003,35.98,75809.38,0.0,-0.17947,0.0001,18.96458]
[1779840301123,35.98,75809.91,0.0,-0.17942,0.0001,18.9616]
[1779840306155,35.98,75813.95,0.0,-0.17902,0.0001,18.93596]
[1779840311187,35.98,75814.33,0.0,-0.17898,0.0001,18.93353]
[1779840316225,35.98,75816.16,0.0,-0.1788,0.0001,18.92175]
[1779840321258,35.98,75823.9,0.0,-0.17802,0.0001,18.87202]
[1779840322620,35.98,75824.02,0.0,-0.17801,0.0001,18.87131]
[1779840323042,35.98,75823.75,0.0,-0.17804,0.0001,18.87305]
[1779840323565,35.98,75823.75,0.0,-0.17804,0.0001,18.87305]
[1779840323762,35.98,75823.75,0.0,-0.17804,0.0001,18.87305]
[1779840324164,35.98,75823.75,0.0,-0.17804,0.0001,18.87305]
[1779840324318,35.98,75823.75,0.0,-0.17804,0.0001,18.87305]
[1779840324330,35.98,75851.72,0.0,-0.17526,0.0001,18.69295]
[1779840325258,35.98,75851.72,0.0,-0.17526,0.0001,18.69295]
[1779840325337,35.98,75860.93,0.0,-0.17435,0.0001,18.63364]
[1779840325750,35.98,75860.93,0.0,-0.17435,0.0001,18.63364]
[1779840326345,35.98,75861.79,0.0,-0.17427,0.0001,18.62818]
[1779840331380,35.98,75865.06,0.0,-0.17392,0.0001,18.60386]
[1779840336413,35.98,75863.03,0.0,-0.17413,0.0001,18.6174]
[1779840343464,35.99,75855.69,0.0,-0.17486,0.0001,18.66511]
[1779840348341,35.99,75860.56,0.0,-0.17438,0.0001,18.63379]
[1779840348363,35.99,75861.32,0.0,-0.17431,0.0001,18.62894]
[1779840353536,35.99,75853.2,0.0,-0.17511,0.0001,18.68139]
[1779840358571,35.99,75848.19,0.0,-0.17561,0.0001,18.71382]
[1779840364615,35.98,75847.69,0.0,-0.17565,0.0001,18.71661]
[1779840370415,35.98,75846.54,0.0,-0.17576,0.0001,18.72348]
[1779840375691,35.98,75846.7,0.0,-0.17573,0.0001,18.72201]
[1779840380745,35.98,75846.65,0.0,-0.17573,0.0001,18.7219]
[1779840385799,35.98,75852.9,0.0,-0.17511,0.0001,18.68135]
[1779840385901,35.98,75863.24,0.0,-0.17409,0.0001,18.61466]
[1779840391809,35.98,75864.41,0.0,-0.17396,0.0001,18.60398]
[1779840397850,35.98,75861.51,0.0,-0.17425,0.0001,18.62295]
[1779840402886,35.98,75873.02,0.0,-0.17311,0.0001,18.54869]
[1779840408067,35.98,75870.74,0.0,-0.17333,0.0001,18.56311]
[1779840412423,35.98,75868.58,0.0,-0.17354,0.0001,18.57683]
[1779840412425,35.98,75868.1,0.0,-0.17359,0.0001,18.57993]
[1779840421011,35.98,75859.81,0.0,-0.1744,0.0001,18.63294]
[1779840426052,35.98,75851.96,0.0,-0.17517,0.0001,18.68302]
[1779840432092,35.98,75851.78,0.0,-0.17517,0.0001,18.68337]
[1779840437127,35.98,75853.23,0.0,-0.17502,0.0001,18.67338]
[1779840442162,35.98,75853.82,0.0,-0.17496,0.0001,18.66917]
[1779840447198,35.97,75854.13,0.0,-0.17492,0.0001,18.66684]
[1779840452232,35.97,75853.69,0.0,-0.17493,0.0001,18.6657]
[1779840457266,35.97,75854.82,0.0,-0.17482,0.0001,18.658]
[1779840462305,35.97,75856.86,0.0,-0.17461,0.0001,18.64444]
[1779840467339,35.97,75858.13,0.0,-0.17448,0.0001,18.63588]
[1779840472377,35.97,75858.09,0.0,-0.17448,0.0001,18.63576]
[1779840475782,35.97,75857.27,0.0,-0.17456,0.0001,18.64098]
[1779840475855,35.97,75857.26,0.0,-0.17455,0.0001,18.64087]
[1779840481200,35.97,75857.44,0.0,-0.17453,0.0001,18.63919]
[1779840483883,35.97,75857.56,0.0,-0.17451,0.0001,18.63824]
[1779840484460,35.97,75864.73,0.0,-0.17381,0.0001,18.59187]
[1779840489494,35.97,75865.4,0.0,-0.17374,0.0001,18.58745]
[1779840495537,35.97,75864.82,0.0,-0.17379,0.0001,18.59107]
[1779840500571,35.97,75863.18,0.0,-0.17395,0.0001,18.60151]
[1779840505606,35.97,75863.87,0.0,-0.17388,0.0001,18.59689]
[1779840511412,35.97,75864.23,0.0,-0.17382,0.0001,18.59093]
[1779840516684,35.97,75864.98,0.0,-0.17375,0.0001,18.58609]
[1779840521908,35.97,75872.16,0.0,-0.17304,0.0001,18.5395]
[1779840526967,35.96,75873.84,0.0,-0.17287,0.0001,18.5283]
[1779840527428,35.96,75874.75,0.0,-0.17278,0.0001,18.52217]
[1779840532795,35.96,75883.97,0.0,-0.17187,0.0001,18.46231]
[1779840537830,35.96,75885.27,0.0,-0.17174,0.0001,18.45375]
[1779840542865,35.96,75879.39,0.0,-0.17231,0.0001,18.49171]
[1779840547910,35.96,75885.72,0.0,-0.17169,0.0001,18.45062]
[1779840553952,35.96,75884.21,0.0,-0.17184,0.0001,18.46054]
[1779840561001,35.96,75881.96,0.0,-0.17207,0.0001,18.47527]
[1779840566036,35.96,75880.09,0.0,-0.17225,0.0001,18.48745]
[1779840572079,35.96,75879.44,0.0,-0.17229,0.0001,18.48818]
[1779840577113,35.96,75882.39,0.0,-0.17201,0.0001,18.46932]
[1779840583155,35.97,75882.02,0.0,-0.17204,0.0001,18.47195]
[1779840588190,35.97,75880.31,0.0,-0.17221,0.0001,18.48317]
[1779840593225,35.97,75880.91,0.0,-0.17216,0.0001,18.47945]
[1779840598260,35.97,75881.24,0.0,-0.17213,0.0001,18.47754]
[1779840603295,35.97,75880.46,0.0,-0.17221,0.0001,18.48279]
[1779840609337,35.97,75879.39,0.0,-0.17232,0.0001,18.48991]
[1779840615379,35.97,75878.93,0.0,-0.17236,0.0001,18.49308]
[1779840617554,35.97,75878.63,0.0,-0.17239,0.0001,18.49505]
[1779840623436,35.97,75885.39,0.0,-0.17173,0.0001,18.45103]
[1779840630486,35.97,75887.17,0.0,-0.17155,0.0001,18.43925]
[1779840635521,35.97,75891.32,0.0,-0.17112,0.0001,18.40871]
[1779840642571,35.97,75901.69,0.0,-0.17011,0.0001,18.34166]
[1779840643466,35.97,75901.69,0.0,-0.17011,0.0001,18.34166]
[1779840643711,35.97,75906.64,0.0,-0.16963,0.0001,18.30963]
[1779840644319,35.97,75906.64,0.0,-0.16963,0.0001,18.30963]
[1779840644342,35.97,75906.64,0.0,-0.16963,0.0001,18.30963]
[1779840644623,35.97,75912.58,0.0,-0.16905,0.0001,18.271]
[1779840646365,35.97,75912.58,0.0,-0.16905,0.0001,18.27087]
[1779840646379,35.97,75912.58,0.0,-0.16905,0.0001,18.27087]
[1779840647551,35.97,75911.62,0.0,-0.16914,0.0001,18.277]
[1779840647611,35.97,75911.62,0.0,-0.16914,0.0001,18.2769]
[1779840648372,35.97,75911.62,0.0,-0.16914,0.0001,18.2769]
[1779840648378,35.97,75911.62,0.0,-0.16914,0.0001,18.2769]
[1779840648617,35.97,75914.28,0.0,-0.16888,0.0001,18.25958]
[1779840649624,35.96,75900.9,0.0,-0.17018,0.0001,18.34612]
[1779840651637,35.97,75887.29,0.0,-0.1715,0.0001,18.43425]
[1779840656673,35.96,75891.2,0.0,-0.17111,0.0001,18.40833]
[1779840661712,35.96,75880.92,0.0,-0.17212,0.0001,18.47463]
[1779840666752,35.96,75887.17,0.0,-0.1715,0.0001,18.43417]
[1779840672541,35.96,75889.49,0.0,-0.17128,0.0001,18.41957]
[1779840677824,35.96,75887.9,0.0,-0.17144,0.0001,18.43018]
[1779840682871,35.97,75882.44,0.0,-0.17198,0.0001,18.46568]
[1779840687908,35.97,75879.17,0.0,-0.1723,0.0001,18.48682]
[1779840688916,35.97,75863.32,0.0,-0.17386,0.0001,18.58919]
[1779840694632,35.96,75864.55,0.0,-0.1737,0.0001,18.57709]
[1779840694729,35.96,75865.82,0.0,-0.17357,0.0001,18.5686]
[1779840697154,35.96,75866.19,0.0,-0.17354,0.0001,18.56607]
[1779840697182,35.96,75866.46,0.0,-0.17351,0.0001,18.56407]
[1779840702752,35.96,75874.69,0.0,-0.17269,0.0001,18.51028]
[1779840708052,35.96,75868.48,0.0,-0.17329,0.0001,18.54998]
[1779840722150,35.96,75867.97,0.0,-0.17332,0.0001,18.5518]
[1779840727186,35.96,75876.22,0.0,-0.1725,0.0001,18.49807]
[1779840732224,35.96,75874.85,0.0,-0.17263,0.0001,18.5067]
[1779840737260,35.95,75873.82,0.0,-0.17273,0.0001,18.51317]
[1779840742294,35.95,75871.16,0.0,-0.17299,0.0001,18.53017]
[1779840747329,35.95,75875.13,0.0,-0.1726,0.0001,18.50437]
[1779840753104,35.95,75875.14,0.0,-0.17257,0.0001,18.50072]
[1779840758406,35.95,75872.52,0.0,-0.17283,0.0001,18.51768]
[1779840765456,35.95,75872.25,0.0,-0.17286,0.0001,18.5194]
[1779840769483,35.95,75861.13,0.0,-0.17395,0.0001,18.59106]
[1779840774517,35.95,75864.96,0.0,-0.17357,0.0001,18.56586]
[1779840779553,35.95,75867.93,0.0,-0.17327,0.0001,18.54644]
[1779840784588,35.95,75868.36,0.0,-0.17322,0.0001,18.54346]
[1779840789623,35.95,75867.82,0.0,-0.17327,0.0001,18.54677]
[1779840794661,35.95,75871.16,0.0,-0.17295,0.0001,18.52519]
[1779840799696,35.95,75869.05,0.0,-0.17315,0.0001,18.53883]
[1779840804934,35.95,75868.4,0.0,-0.17322,0.0001,18.54295]
[1779840810773,35.95,75868.27,0.0,-0.17323,0.0001,18.54363]
[1779840815809,35.95,75874.03,0.0,-0.17264,0.0001,18.50284]
[1779840820844,35.95,75865.92,0.0,-0.17344,0.0001,18.55539]
[1779840825880,35.95,75863.07,0.0,-0.17371,0.0001,18.57355]
[1779840830916,35.95,75865.27,0.0,-0.17349,0.0001,18.55905]
[1779840835952,35.95,75866.48,0.0,-0.17337,0.0001,18.55103]
[1779840840988,35.95,75868.2,0.0,-0.1732,0.0001,18.53976]
[1779840846021,35.95,75873.42,0.0,-0.17269,0.0001,18.50607]
[1779840851058,35.95,75871.72,0.0,-0.17285,0.0001,18.51713]
[1779840858107,35.95,75871.85,0.0,-0.17284,0.0001,18.51635]
[1779840863885,35.95,75871.38,0.0,-0.17289,0.0001,18.51944]
[1779840869184,35.95,75871.67,0.0,-0.17286,0.0001,18.51757]
[1779840874223,35.95,75871.98,0.0,-0.17281,0.0001,18.51201]
[1779840879255,35.95,75875.65,0.0,-0.17244,0.0001,18.48791]
[1779840886307,35.95,75874.23,0.0,-0.17257,0.0001,18.49641]
[1779840892347,35.95,75873.64,0.0,-0.17262,0.0001,18.49952]
[1779840898389,35.94,75873.49,0.0,-0.17262,0.0001,18.49987]
[1779840903861,35.94,75867.14,0.0,-0.17324,0.0001,18.54059]
[1779840906801,35.94,75863.13,0.0,-0.17364,0.0001,18.56639]
[1779840906879,35.94,75863.03,0.0,-0.17365,0.0001,18.56699]
[1779840907524,35.94,75844.33,0.0,-0.1755,0.0001,18.68776]
[1779840913823,35.94,75842.38,0.0,-0.17567,0.0001,18.69916]
[1779840919538,35.94,75847.31,0.0,-0.17516,0.0001,18.66559]
[1779840924572,35.93,75848.01,0.0,-0.17507,0.0001,18.65976]
[1779840929607,35.93,75849.47,0.0,-0.1749,0.0001,18.64898]
[1779840934641,35.93,75840.12,0.0,-0.17578,0.0001,18.70423]
[1779840939676,35.92,75838.38,0.0,-0.17593,0.0001,18.71369]
[1779840944965,35.92,75838.55,0.0,-0.17589,0.0001,18.71126]
[1779840944988,35.92,75827.86,0.0,-0.17696,0.0001,18.77993]
[1779840948717,35.92,75828.66,0.0,-0.17686,0.0001,18.77397]
[1779840948773,35.92,75823.4,0.0,-0.17739,0.0001,18.8078]
[1779840953775,35.92,75817.44,0.0,-0.17798,0.0001,18.84563]
[1779840954460,35.92,75817.44,0.0,-0.17798,0.0001,18.84563]
[1779840954782,35.92,75818.08,0.0,-0.17791,0.0001,18.84141]
[1779840959817,35.91,75812.15,0.0,-0.1785,0.0001,18.87909]
[1779840964855,35.91,75805.16,0.0,-0.1792,0.0001,18.92375]
[1779840967636,35.91,75805.62,0.0,-0.17915,0.0001,18.9207]
[1779840974659,35.91,75808.33,0.0,-0.17887,0.0001,18.90263]
[1779840979963,35.91,75810.01,0.0,-0.17869,0.0001,18.89164]
[1779840984999,35.91,75804.58,0.0,-0.17924,0.0001,18.92649]
[1779840990033,35.91,75804.93,0.0,-0.1792,0.0001,18.92419]
[1779840991371,35.91,75808.18,0.0,-0.17885,0.0001,18.89962]
[1779840991915,35.91,75808.18,0.0,-0.17885,0.0001,18.89962]
[1779840994064,35.91,75823.2,0.0,-0.17734,0.0001,18.80275]
[1779840999099,35.91,75828.46,0.0,-0.17682,0.0001,18.76926]
[1779841004135,35.91,75823.18,0.0,-0.17736,0.0001,18.80381]
[1779841009171,35.91,75836.94,0.0,-0.17599,0.0001,18.71537]
[1779841014939,35.91,75840.87,0.0,-0.17561,0.0001,18.69037]
[1779841020248,35.92,75846.63,0.0,-0.17504,0.0001,18.65375]
[1779841029315,35.92,75847.03,0.0,-0.17502,0.0001,18.65243]
[1779841035080,35.92,75844.03,0.0,-0.17533,0.0001,18.67264]
[1779841040392,35.92,75842.97,0.0,-0.17545,0.0001,18.68015]
[1779841045427,35.92,75840.05,0.0,-0.17575,0.0001,18.69966]
[1779841050463,35.92,75839.47,0.0,-0.17581,0.0001,18.70401]
[1779841056507,35.93,75838.3,0.0,-0.17592,0.0001,18.70866]
[1779841061539,35.93,75836.15,0.0,-0.17614,0.0001,18.72318]
[1779841066574,35.93,75836.64,0.0,-0.1761,0.0001,18.72052]
[1779841071610,35.93,75829.04,0.0,-0.17686,0.0001,18.76985]
[1779841076644,35.93,75828.93,0.0,-0.17687,0.0001,18.77082]
[1779841081129,35.93,75811.66,0.0,-0.17861,0.0001,18.88262]
[1779841086714,35.93,75811.01,0.0,-0.17868,0.0001,18.88683]
[1779841091749,35.93,75809.84,0.0,-0.17879,0.0001,18.89434]
[1779841096784,35.93,75809.11,0.0,-0.17887,0.0001,18.89911]
[1779841101819,35.93,75809.51,0.0,-0.17883,0.0001,18.89658]
[1779841106854,35.93,75811.12,0.0,-0.17867,0.0001,18.88624]
[1779841111889,35.93,75809.49,0.0,-0.17881,0.0001,18.89327]
[1779841117156,35.93,75808.93,0.0,-0.17887,0.0001,18.89704]
[1779841122966,35.93,75810.58,0.0,-0.17871,0.0001,18.88664]
[1779841128001,35.93,75812.39,0.0,-0.17853,0.0001,18.87519]
[1779841130913,35.93,75810.33,0.0,-0.17873,0.0001,18.88852]
[1779841131021,35.93,75808.25,0.0,-0.17894,0.0001,18.90193]
[1779841136058,35.93,75799.74,0.0,-0.1798,0.0001,18.95665]
[1779841141095,35.93,75796.57,0.0,-0.18012,0.0001,18.97673]
[1779841146132,35.93,75795.63,0.0,-0.18021,0.0001,18.98241]
[1779841151163,35.93,75793.66,0.0,-0.1804,0.0001,18.99467]
[1779841153321,35.93,75794.42,0.0,-0.18032,0.0001,18.98958]
[1779841154185,35.93,75795.4,0.0,-0.18022,0.0001,18.98318]
[1779841155683,35.93,75804.57,0.0,-0.17929,0.0001,18.92407]
[1779841156199,35.93,75804.73,0.0,-0.17928,0.0001,18.92302]
[1779841161234,35.93,75804.57,0.0,-0.17929,0.0001,18.92392]
[1779841161987,35.93,75804.57,0.0,-0.17929,0.0001,18.92392]
[1779841162241,35.93,75806.16,0.0,-0.17913,0.0001,18.91365]
[1779841168284,35.93,75810.37,0.0,-0.17871,0.0001,18.88657]
[1779841173318,35.93,75810.05,0.0,-0.17871,0.0001,18.88512]
[1779841174688,35.93,75810.05,0.0,-0.17871,0.0001,18.88512]
[1779841174719,35.93,75800.58,0.0,-0.17967,0.0001,18.94612]
[1779841181580,35.93,75798.26,0.0,-0.1799,0.0001,18.96091]
[1779841181656,35.93,75798.84,0.0,-0.17984,0.0001,18.95679]
[1779841188423,35.93,75806.37,0.0,-0.17907,0.0001,18.90809]
[1779841193458,35.93,75807.36,0.0,-0.17897,0.0001,18.90165]
[1779841198502,35.93,75803.34,0.0,-0.17938,0.0001,18.92746]
[1779841206281,35.93,75805.56,0.0,-0.17915,0.0001,18.913]
[1779841212600,35.93,75804.91,0.0,-0.17921,0.0001,18.91705]
[1779841218641,35.93,75797.69,0.0,-0.17994,0.0001,18.96316]
[1779841223677,35.93,75798.7,0.0,-0.17983,0.0001,18.95627]
[1779841228715,35.92,75804.31,0.0,-0.17926,0.0001,18.91982]
[1779841233748,35.92,75806.67,0.0,-0.17899,0.0001,18.90095]
[1779841239789,35.92,75806.56,0.0,-0.17901,0.0001,18.90162]
[1779841246858,35.92,75804.83,0.0,-0.17918,0.0001,18.91261]
[1779841252902,35.92,75804.99,0.0,-0.17916,0.0001,18.91144]
[1779841257937,35.92,75807.08,0.0,-0.17895,0.0001,18.89795]
[1779841266705,35.92,75806.73,0.0,-0.17898,0.0001,18.90009]
[1779841272035,35.92,75805.92,0.0,-0.17906,0.0001,18.9052]
[1779841276063,35.92,75793.41,0.0,-0.18032,0.0001,18.98548]
[1779841281098,35.92,75789.5,0.0,-0.18071,0.0001,19.00993]
[1779841286135,35.92,75794.08,0.0,-0.18023,0.0001,18.97979]
[1779841293186,35.92,75796.04,0.0,-0.18,0.0001,18.96282]
[1779841297636,35.92,75800.74,0.0,-0.17952,0.0001,18.93224]
[1779841297772,35.92,75800.74,0.0,-0.17952,0.0001,18.93224]
[1779841303254,35.92,75806.94,0.0,-0.17889,0.0001,18.89213]
[1779841308291,35.92,75807.03,0.0,-0.17888,0.0001,18.89146]
[1779841314333,35.92,75806.98,0.0,-0.17888,0.0001,18.89167]
[1779841319368,35.92,75804.73,0.0,-0.17911,0.0001,18.90607]
[1779841321113,35.92,75804.73,0.0,-0.17911,0.0001,18.90604]
[1779841321381,35.92,75804.35,0.0,-0.17915,0.0001,18.90846]
[1779841325408,35.91,75793.69,0.0,-0.18022,0.0001,18.97677]
[1779841330443,35.91,75794.03,0.0,-0.18017,0.0001,18.97394]
[1779841334122,35.91,75794.02,0.0,-0.18017,0.0001,18.97367]
[1779841334472,35.91,75793.74,0.0,-0.1802,0.0001,18.97537]
[1779841339507,35.91,75793.3,0.0,-0.18023,0.0001,18.97771]
[1779841344542,35.91,75790.1,0.0,-0.18055,0.0001,18.9978]
[1779841349577,35.91,75791.69,0.0,-0.18038,0.0001,18.98706]
[1779841354612,35.91,75793.05,0.0,-0.18021,0.0001,18.97428]
[1779841359648,35.91,75790.8,0.0,-0.18043,0.0001,18.98833]
[1779841364681,35.91,75790.51,0.0,-0.18046,0.0001,18.98975]
[1779841369717,35.9,75790.0,0.0,-0.1805,0.0001,18.99258]
[1779841377488,35.9,75789.5,0.0,-0.18054,0.0001,18.99508]
[1779841382872,35.9,75791.62,0.0,-0.18032,0.0001,18.98109]
[1779841382912,35.9,75800.68,0.0,-0.1794,0.0001,18.9226]
[1779841390864,35.9,75802.53,0.0,-0.17921,0.0001,18.91057]
[1779841395899,35.9,75802.85,0.0,-0.17918,0.0001,18.90828]
[1779841396705,35.9,75802.85,0.0,-0.17918,0.0001,18.90828]
[1779841396748,35.9,75802.91,0.0,-0.17917,0.0001,18.9079]
[1779841403955,35.9,75803.78,0.0,-0.17908,0.0001,18.90189]
[1779841408993,35.9,75804.75,0.0,-0.17898,0.0001,18.89538]
[1779841414029,35.9,75804.77,0.0,-0.17895,0.0001,18.89139]
[1779841419062,35.9,75806.39,0.0,-0.17878,0.0001,18.88074]
[1779841424098,35.9,75806.49,0.0,-0.17877,0.0001,18.87995]
[1779841429134,35.9,75806.31,0.0,-0.17878,0.0001,18.88093]
[1779841435177,35.9,75806.21,0.0,-0.17879,0.0001,18.88136]
[1779841441631,35.9,75806.3,0.0,-0.17878,0.0001,18.88068]
[1779841443231,35.9,75817.06,0.0,-0.1777,0.0001,18.81114]
[1779841450281,35.9,75819.77,0.0,-0.17742,0.0001,18.79317]
[1779841457331,35.89,75816.48,0.0,-0.17773,0.0001,18.81299]
[1779841462364,35.89,75816.75,0.0,-0.17769,0.0001,18.81028]
[1779841468127,35.89,75814.86,0.0,-0.17786,0.0001,18.82131]
[1779841474448,35.88,75813.57,0.0,-0.17795,0.0001,18.82491]
[1779841481497,35.88,75812.38,0.0,-0.17805,0.0001,18.8314]
[1779841486533,35.88,75810.83,0.0,-0.17819,0.0001,18.84057]
[1779841491568,35.88,75811.16,0.0,-0.17815,0.0001,18.83809]
[1779841495597,35.88,75796.36,0.0,-0.17965,0.0001,18.93367]
[1779841500632,35.88,75794.05,0.0,-0.17988,0.0001,18.94866]
[1779841505668,35.88,75794.42,0.0,-0.17984,0.0001,18.94624]
[1779841510703,35.88,75795.93,0.0,-0.17969,0.0001,18.93651]
[1779841518478,35.88,75796.85,0.0,-0.1796,0.0001,18.93067]
[1779841523793,35.88,75798.86,0.0,-0.1794,0.0001,18.91781]
[1779841528828,35.88,75802.5,0.0,-0.17903,0.0001,18.89451]
[1779841533863,35.88,75801.76,0.0,-0.17909,0.0001,18.89592]
[1779841538898,35.88,75801.2,0.0,-0.17915,0.0001,18.89971]
[1779841543933,35.88,75803.08,0.0,-0.17896,0.0001,18.88762]
[1779841548968,35.88,75804.13,0.0,-0.17885,0.0001,18.88096]
[1779841554003,35.88,75804.65,0.0,-0.1788,0.0001,18.87773]
[1779841560045,35.88,75805.44,0.0,-0.17872,0.0001,18.87276]
[1779841565553,35.88,75806.39,0.0,-0.17863,0.0001,18.86671]
[1779841574144,35.88,75806.59,0.0,-0.17861,0.0001,18.86566]
[1779841579178,35.88,75809.25,0.0,-0.17835,0.0001,18.84863]
[1779841584214,35.88,75814.42,0.0,-0.17783,0.0001,18.81551]
[1779841589249,35.88,75820.64,0.0,-0.17721,0.0001,18.7756]
[1779841595292,35.88,75818.17,0.0,-0.17743,0.0001,18.78773]
[1779841600330,35.88,75815.84,0.0,-0.17766,0.0001,18.80255]
[1779841602340,35.88,75803.85,0.0,-0.17887,0.0001,18.87988]
[1779841607375,35.88,75802.7,0.0,-0.17898,0.0001,18.8874]
[1779841612410,35.88,75802.7,0.0,-0.17899,0.0001,18.88753]
[1779841618456,35.88,75802.28,0.0,-0.17903,0.0001,18.89037]
[1779841621213,35.88,75803.09,0.0,-0.17895,0.0001,18.88519]
[1779841621476,35.88,75800.53,0.0,-0.17921,0.0001,18.90171]
[1779841626511,35.88,75801.47,0.0,-0.17911,0.0001,18.89561]
[1779841630433,35.88,75802.04,0.0,-0.17906,0.0001,18.89196]
[1779841630539,35.88,75802.36,0.0,-0.17902,0.0001,18.88991]
[1779841635573,35.88,75805.04,0.0,-0.17876,0.0001,18.87277]
[1779841640609,35.88,75807.63,0.0,-0.1785,0.0001,18.85636]
[1779841645644,35.89,75808.6,0.0,-0.17841,0.0001,18.85039]
[1779841651686,35.89,75810.5,0.0,-0.1782,0.0001,18.83496]
[1779841656720,35.89,75819.52,0.0,-0.17729,0.0001,18.77677]
[1779841661756,35.89,75835.0,0.0,-0.17575,0.0001,18.67702]
[1779841664778,35.89,75845.9,0.0,-0.17467,0.0001,18.60671]
[1779841669812,35.89,75845.55,0.0,-0.17471,0.0001,18.60932]
[1779841673842,35.89,75833.32,0.0,-0.17593,0.0001,18.68865]
[1779841678877,35.89,75826.58,0.0,-0.1766,0.0001,18.7319]
[1779841683915,35.89,75827.24,0.0,-0.17652,0.0001,18.7272]
[1779841689684,35.89,75827.37,0.0,-0.1765,0.0001,18.72586]
[1779841694989,35.89,75827.87,0.0,-0.17645,0.0001,18.72221]
[1779841702036,35.88,75827.3,0.0,-0.17649,0.0001,18.72532]
[1779841708079,35.88,75838.13,0.0,-0.17541,0.0001,18.65509]
[1779841709671,35.88,75838.13,0.0,-0.17541,0.0001,18.65509]
[1779841709677,35.88,75838.13,0.0,-0.17541,0.0001,18.65509]
[1779841709683,35.88,75838.13,0.0,-0.17541,0.0001,18.65509]
[1779841709772,35.88,75837.46,0.0,-0.17548,0.0001,18.6595]
[1779841711781,35.88,75837.46,0.0,-0.17548,0.0001,18.6595]
[1779841711792,35.88,75837.46,0.0,-0.17548,0.0001,18.6595]
[1779841711850,35.88,75837.04,0.0,-0.1755,0.0001,18.65871]
[1779841717147,35.88,75839.59,0.0,-0.17525,0.0001,18.64258]
[1779841724191,35.89,75839.84,0.0,-0.17523,0.0001,18.64139]
[1779841726771,35.89,75841.46,0.0,-0.17507,0.0001,18.63098]
[1779841726779,35.89,75843.55,0.0,-0.17486,0.0001,18.61754]
[1779841734261,35.88,75847.72,0.0,-0.17443,0.0001,18.58916]
[1779841735920,35.88,75847.72,0.0,-0.17443,0.0001,18.58916]
[1779841736278,35.88,75845.91,0.0,-0.1746,0.0001,18.60044]
[1779841741310,35.88,75840.13,0.0,-0.17516,0.0001,18.63675]
[1779841746346,35.88,75836.41,0.0,-0.17552,0.0001,18.66037]
[1779841751380,35.88,75836.25,0.0,-0.17553,0.0001,18.66086]
[1779841756415,35.88,75836.35,0.0,-0.17551,0.0001,18.65967]
[1779841762456,35.87,75835.83,0.0,-0.17556,0.0001,18.66245]
[1779841768499,35.87,75833.96,0.0,-0.17573,0.0001,18.67392]
[1779841773534,35.87,75833.28,0.0,-0.17576,0.0001,18.67329]
[1779841778569,35.87,75831.42,0.0,-0.17592,0.0001,18.68389]
[1779841786627,35.86,75831.29,0.0,-0.1759,0.0001,18.6824]
[1779841791660,35.86,75831.48,0.0,-0.17586,0.0001,18.67974]
[1779841796694,35.85,75830.97,0.0,-0.17589,0.0001,18.68164]
[1779841801732,35.85,75830.81,0.0,-0.17588,0.0001,18.68127]
[1779841806765,35.85,75834.8,0.0,-0.17547,0.0001,18.65424]
[1779841808351,35.85,75835.11,0.0,-0.17543,0.0001,18.652]
[1779841808781,35.85,75835.76,0.0,-0.17537,0.0001,18.64757]
[1779841813813,35.85,75839.69,0.0,-0.17496,0.0001,18.6211]
[1779841818849,35.84,75841.67,0.0,-0.17475,0.0001,18.60725]
[1779841823855,35.84,75842.01,0.0,-0.1747,0.0001,18.60443]
[1779841829932,35.84,75847.5,0.0,-0.17414,0.0001,18.56731]
[1779841834564,35.84,75854.03,0.0,-0.17345,0.0001,18.52064]
[1779841836764,35.84,75863.75,0.0,-0.17249,0.0001,18.4574]
[1779841836884,35.84,75863.75,0.0,-0.17249,0.0001,18.4574]
[1779841837024,35.84,75866.43,0.0,-0.17222,0.0001,18.43995]
[1779841837540,35.84,75866.43,0.0,-0.17222,0.0001,18.43995]
[1779841837931,35.84,75866.43,0.0,-0.17222,0.0001,18.43995]
[1779841837988,35.83,75878.09,0.0,-0.17104,0.0001,18.36195]
[1779841838445,35.83,75878.09,0.0,-0.17104,0.0001,18.36195]
[1779841839004,35.83,75896.05,0.0,-0.16929,0.0001,18.24505]
[1779841839111,35.83,75896.05,0.0,-0.16929,0.0001,18.24505]
[1779841839345,35.83,75896.05,0.0,-0.16929,0.0001,18.24505]
[1779841839487,35.83,75896.05,0.0,-0.16929,0.0001,18.24505]
[1779841840029,35.83,75909.15,0.0,-0.16801,0.0001,18.15982]
[1779841841906,35.83,75908.34,0.0,-0.16809,0.0001,18.16504]
[1779841842022,35.83,75902.23,0.0,-0.16868,0.0001,18.20473]
[1779841846049,35.83,75890.89,0.0,-0.16978,0.0001,18.27825]
[1779841847979,35.83,75887.77,0.0,-0.17009,0.0001,18.29843]
[1779841853099,35.83,75891.05,0.0,-0.16976,0.0001,18.27646]
[1779841858134,35.83,75891.47,0.0,-0.16971,0.0001,18.27326]
[1779841863170,35.82,75892.18,0.0,-0.16963,0.0001,18.26792]
[1779841868206,35.82,75887.84,0.0,-0.17004,0.0001,18.29525]
[1779841873242,35.82,75884.75,0.0,-0.17033,0.0001,18.31442]
[1779841878276,35.82,75882.76,0.0,-0.17051,0.0001,18.3264]
[1779841883887,35.82,75882.24,0.0,-0.17055,0.0001,18.3292]
[1779841884043,35.82,75882.24,0.0,-0.17055,0.0001,18.3292]
[1779841884047,35.82,75881.43,0.0,-0.17062,0.0001,18.33389]
[1779841886341,35.82,75876.91,0.0,-0.17107,0.0001,18.36307]
[1779841886368,35.81,75874.53,0.0,-0.17129,0.0001,18.37806]
[1779841892379,35.81,75870.4,0.0,-0.17167,0.0001,18.40078]
[1779841897411,35.81,75870.7,0.0,-0.17163,0.0001,18.39829]
[1779841900351,35.81,75871.41,0.0,-0.17156,0.0001,18.39346]
[1779841900431,35.81,75871.41,0.0,-0.17155,0.0001,18.39335]
[1779841904575,35.81,75874.83,0.0,-0.17121,0.0001,18.37084]
[1779841904615,35.81,75882.16,0.0,-0.17049,0.0001,18.32292]
[1779841910506,35.81,75880.18,0.0,-0.17067,0.0001,18.33457]
[1779841917555,35.8,75877.97,0.0,-0.17086,0.0001,18.34737]
[1779841920795,35.8,75877.3,0.0,-0.17092,0.0001,18.35127]
[1779841920836,35.8,75876.74,0.0,-0.17097,0.0001,18.35469]
[1779841926894,35.8,75874.77,0.0,-0.17115,0.0001,18.36632]
[1779841926956,35.8,75881.29,0.0,-0.17051,0.0001,18.32374]
[1779841933668,35.8,75881.17,0.0,-0.1705,0.0001,18.32339]
[1779841938702,35.8,75877.21,0.0,-0.17088,0.0001,18.34839]
[1779841943087,35.79,75875.79,0.0,-0.17101,0.0001,18.35718]
[1779841943136,35.79,75875.79,0.0,-0.17101,0.0001,18.35704]
[1779841948772,35.79,75885.71,0.0,-0.17003,0.0001,18.29201]
[1779841953829,35.79,75889.13,0.0,-0.16967,0.0001,18.26591]
[1779841958161,35.79,75893.47,0.0,-0.16924,0.0001,18.23754]
[1779841958845,35.79,75894.78,0.0,-0.16911,0.0001,18.22897]
[1779841963879,35.79,75902.78,0.0,-0.16834,0.0001,18.17709]
[1779841968914,35.79,75905.05,0.0,-0.16812,0.0001,18.16245]
[1779841973954,35.79,75907.19,0.0,-0.16791,0.0001,18.14874]
[1779841979991,35.79,75911.5,0.0,-0.1675,0.0001,18.12112]
[1779841988048,35.79,75910.37,0.0,-0.16762,0.0001,18.12894]
[1779841990159,35.79,75910.37,0.0,-0.16762,0.0001,18.12894]
[1779841990185,35.8,75911.71,0.0,-0.16749,0.0001,18.1203]
[1779841999129,35.8,75913.71,0.0,-0.1673,0.0001,18.10765]
[1779842005171,35.8,75914.37,0.0,-0.16724,0.0001,18.10354]
[1779842010206,35.8,75915.45,0.0,-0.16714,0.0001,18.09665]
[1779842015241,35.8,75917.32,0.0,-0.16694,0.0001,18.08102]
[1779842020275,35.8,75920.9,0.0,-0.16659,0.0001,18.05797]
[1779842022439,35.8,75921.38,0.0,-0.16655,0.0001,18.05499]
[1779842023230,35.8,75921.89,0.0,-0.1665,0.0001,18.05175]
[1779842029295,35.8,75931.44,0.0,-0.16558,0.0001,17.98932]
[1779842030139,35.8,75931.74,0.0,-0.16555,0.0001,17.98734]
[1779842030214,35.8,75942.46,0.0,-0.16452,0.0001,17.91741]
[1779842030743,35.8,75942.46,0.0,-0.16452,0.0001,17.91741]
[1779842031093,35.8,75942.46,0.0,-0.16452,0.0001,17.91741]
[1779842031213,35.8,75942.46,0.0,-0.16452,0.0001,17.91741]
[1779842031244,35.8,75948.41,0.0,-0.16395,0.0001,17.8785]
[1779842031452,35.8,75948.41,0.0,-0.16395,0.0001,17.8785]
[1779842031563,35.8,75948.41,0.0,-0.16395,0.0001,17.8785]
[1779842031630,35.8,75948.41,0.0,-0.16395,0.0001,17.8785]
[1779842031850,35.8,75948.41,0.0,-0.16395,0.0001,17.8785]
[1779842032016,35.8,75948.41,0.0,-0.16395,0.0001,17.8785]
[1779842032115,35.8,75940.77,0.0,-0.16468,0.0001,17.92843]
[1779842032677,35.8,75940.77,0.0,-0.16468,0.0001,17.92843]
[1779842032774,35.8,75939.44,0.0,-0.16481,0.0001,17.93715]
[1779842034223,35.8,75939.44,0.0,-0.16481,0.0001,17.93715]
[1779842034476,35.8,75936.54,0.0,-0.16509,0.0001,17.9561]
[1779842034533,35.8,75934.73,0.0,-0.16526,0.0001,17.96789]
[1779842035420,35.8,75934.73,0.0,-0.16526,0.0001,17.96789]
[1779842035440,35.8,75927.74,0.0,-0.16594,0.0001,18.01346]
[1779842037110,35.8,75927.74,0.0,-0.16594,0.0001,18.01346]
[1779842037211,35.8,75927.7,0.0,-0.16594,0.0001,18.01405]
[1779842042431,35.8,75925.57,0.0,-0.16616,0.0001,18.02856]
[1779842045230,35.8,75921.4,0.0,-0.16656,0.0001,18.05589]
[1779842045234,35.8,75921.8,0.0,-0.16652,0.0001,18.05334]
[1779842047773,35.8,75921.88,0.0,-0.16652,0.0001,18.05287]
[1779842047875,35.8,75921.17,0.0,-0.16659,0.0001,18.0576]
[1779842050610,35.8,75915.09,0.0,-0.16718,0.0001,18.09724]
[1779842050968,35.8,75913.14,0.0,-0.16736,0.0001,18.1099]
[1779842051315,35.8,75913.14,0.0,-0.16736,0.0001,18.1099]
[1779842052258,35.8,75905.29,0.0,-0.16812,0.0001,18.16099]
[1779842057971,35.8,75905.36,0.0,-0.16811,0.0001,18.16007]
[1779842061462,35.8,75905.66,0.0,-0.16808,0.0001,18.15777]
[1779842061565,35.8,75905.47,0.0,-0.16809,0.0001,18.15892]
[1779842066601,35.8,75905.49,0.0,-0.16809,0.0001,18.15838]
[1779842069564,35.8,75908.52,0.0,-0.16779,0.0001,18.13854]
[1779842069625,35.8,75911.1,0.0,-0.16754,0.0001,18.12171]
[1779842073616,35.8,75912.18,0.0,-0.16741,0.0001,18.11104]
[1779842073699,35.8,75910.97,0.0,-0.16753,0.0001,18.11894]
[1779842079692,35.8,75914.29,0.0,-0.16721,0.0001,18.09726]
[1779842085790,35.8,75915.57,0.0,-0.16708,0.0001,18.08901]
[1779842085888,35.8,75915.99,0.0,-0.16704,0.0001,18.08638]
[1779842091776,35.8,75916.32,0.0,-0.16702,0.0001,18.08446]
[1779842096811,35.8,75921.53,0.0,-0.16652,0.0001,18.0509]
[1779842101846,35.8,75921.84,0.0,-0.16649,0.0001,18.04934]
[1779842105559,35.8,75911.34,0.0,-0.16751,0.0001,18.11789]
[1779842105887,35.8,75909.82,0.0,-0.16766,0.0001,18.12778]
[1779842110921,35.8,75914.8,0.0,-0.16718,0.0001,18.09551]
[1779842115958,35.8,75915.39,0.0,-0.16712,0.0001,18.09186]
[1779842120993,35.8,75915.96,0.0,-0.16707,0.0001,18.08836]
[1779842129049,35.8,75917.39,0.0,-0.16694,0.0001,18.07948]
[1779842134084,35.8,75915.31,0.0,-0.16712,0.0001,18.08965]
[1779842136120,35.8,75915.31,0.0,-0.16712,0.0001,18.08965]
[1779842136179,35.8,75909.57,0.0,-0.16768,0.0001,18.12705]
[1779842143148,35.8,75907.07,0.0,-0.16792,0.0001,18.14321]
[1779842148184,35.8,75908.54,0.0,-0.16777,0.0001,18.13357]
[1779842153219,35.8,75908.16,0.0,-0.16781,0.0001,18.13605]
[1779842156760,35.8,75908.9,0.0,-0.16774,0.0001,18.13121]
[1779842157247,35.8,75908.9,0.0,-0.16774,0.0001,18.1312]
[1779842162282,35.8,75904.1,0.0,-0.1682,0.0001,18.16229]
[1779842167318,35.8,75898.21,0.0,-0.16877,0.0001,18.20042]
[1779842173361,35.8,75898.64,0.0,-0.16872,0.0001,18.19709]
[1779842179403,35.8,75898.6,0.0,-0.16872,0.0001,18.19685]
[1779842184461,35.8,75898.78,0.0,-0.1687,0.0001,18.19528]
[1779842188292,35.8,75898.78,0.0,-0.16869,0.0001,18.19505]
[1779842188483,35.8,75896.49,0.0,-0.16891,0.0001,18.20987]
[1779842189225,35.8,75896.49,0.0,-0.16891,0.0001,18.20987]
[1779842189312,35.8,75896.57,0.0,-0.16891,0.0001,18.20925]
[1779842194527,35.8,75894.44,0.0,-0.16908,0.0001,18.21898]
[1779842201937,35.8,75893.88,0.0,-0.16913,0.0001,18.2224]
[1779842201965,35.79,75892.46,0.0,-0.16926,0.0001,18.23095]
[1779842207617,35.79,75889.87,0.0,-0.1695,0.0001,18.24711]
[1779842212652,35.79,75892.53,0.0,-0.16923,0.0001,18.22907]
[1779842217687,35.79,75892.01,0.0,-0.16927,0.0001,18.2317]
[1779842224452,35.79,75891.93,0.0,-0.16927,0.0001,18.23173]
[1779842224488,35.79,75891.52,0.0,-0.16931,0.0001,18.23416]
[1779842225760,35.79,75891.52,0.0,-0.16931,0.0001,18.23416]
[1779842225861,35.79,75877.99,0.0,-0.17063,0.0001,18.32188]
[1779842231785,35.78,75878.49,0.0,-0.17056,0.0001,18.31738]
[1779842237827,35.78,75879.9,0.0,-0.17041,0.0001,18.30705]
[1779842242862,35.78,75880.5,0.0,-0.17033,0.0001,18.3021]
[1779842248904,35.78,75880.55,0.0,-0.17031,0.0001,18.30059]
[1779842252181,35.78,75880.15,0.0,-0.17035,0.0001,18.3028]
[1779842252210,35.78,75879.75,0.0,-0.17036,0.0001,18.30161]
[1779842257967,35.77,75880.52,0.0,-0.17026,0.0001,18.29541]
[1779842262166,35.77,75876.68,0.0,-0.17063,0.0001,18.31972]
[1779842262482,35.77,75875.12,0.0,-0.17078,0.0001,18.32964]
[1779842268038,35.77,75872.28,0.0,-0.17107,0.0001,18.34844]
[1779842273073,35.77,75871.98,0.0,-0.1711,0.0001,18.3508]
[1779842278108,35.77,75873.74,0.0,-0.17093,0.0001,18.3397]
[1779842283142,35.77,75874.54,0.0,-0.17086,0.0001,18.33486]
[1779842288180,35.78,75875.91,0.0,-0.17073,0.0001,18.32629]
[1779842293817,35.78,75877.88,0.0,-0.17054,0.0001,18.31381]
[1779842298914,35.78,75878.33,0.0,-0.17051,0.0001,18.31147]
[1779842299258,35.78,75878.64,0.0,-0.17048,0.0001,18.30955]
[1779842304293,35.78,75878.91,0.0,-0.17046,0.0001,18.30828]
[1779842309328,35.78,75873.17,0.0,-0.17102,0.0001,18.34584]
[1779842314364,35.78,75873.64,0.0,-0.17096,0.0001,18.33937]
[1779842316581,35.78,75855.82,0.0,-0.17271,0.0001,18.45525]
[1779842318033,35.78,75855.82,0.0,-0.17271,0.0001,18.4552]
[1779842318393,35.78,75841.44,0.0,-0.17414,0.0001,18.54847]
[1779842323426,35.78,75837.42,0.0,-0.17452,0.0001,18.57337]
[1779842325742,35.78,75835.44,0.0,-0.17471,0.0001,18.58593]
[1779842331427,35.77,75831.62,0.0,-0.17508,0.0001,18.60947]
[1779842337524,35.77,75824.93,0.0,-0.17573,0.0001,18.65203]
[1779842341573,35.77,75824.67,0.0,-0.17576,0.0001,18.65359]
[1779842341617,35.77,75825.32,0.0,-0.17569,0.0001,18.64899]
[1779842347603,35.77,75825.3,0.0,-0.17568,0.0001,18.64851]
[1779842351738,35.77,75824.37,0.0,-0.17577,0.0001,18.65415]
[1779842352638,35.77,75821.77,0.0,-0.17603,0.0001,18.67093]
[1779842358064,35.77,75819.46,0.0,-0.17626,0.0001,18.68606]
[1779842362694,35.77,75820.8,0.0,-0.17613,0.0001,18.67746]
[1779842363164,35.77,75819.36,0.0,-0.17627,0.0001,18.68685]
[1779842363902,35.77,75819.36,0.0,-0.17627,0.0001,18.68685]
[1779842364659,35.77,75817.39,0.0,-0.17647,0.0001,18.69963]
[1779842364891,35.77,75817.39,0.0,-0.17647,0.0001,18.69963]
[1779842364899,35.77,75817.39,0.0,-0.17647,0.0001,18.69963]
[1779842365318,35.77,75815.19,0.0,-0.17669,0.0001,18.71388]
[1779842368443,35.77,75811.93,0.0,-0.17702,0.0001,18.7349]
[1779842368478,35.77,75811.78,0.0,-0.17703,0.0001,18.73581]
[1779842371888,35.77,75813.92,0.0,-0.17681,0.0001,18.72183]
[1779842372069,35.77,75813.92,0.0,-0.17681,0.0001,18.72183]
[1779842376058,35.77,75825.19,0.0,-0.17566,0.0001,18.64514]
[1779842376084,35.77,75827.23,0.0,-0.17546,0.0001,18.63201]
[1779842382851,35.77,75827.73,0.0,-0.17542,0.0001,18.62946]
[1779842384257,35.77,75827.73,0.0,-0.17542,0.0001,18.62946]
[1779842384268,35.77,75826.28,0.0,-0.17556,0.0001,18.63893]
[1779842385589,35.77,75826.28,0.0,-0.17556,0.0001,18.63893]
[1779842385672,35.77,75823.16,0.0,-0.17588,0.0001,18.65925]
[1779842387850,35.77,75818.07,0.0,-0.17639,0.0001,18.69232]
[1779842387941,35.77,75818.34,0.0,-0.17636,0.0001,18.69058]
[1779842393897,35.77,75817.39,0.0,-0.17646,0.0001,18.69683]
[1779842397367,35.77,75818.3,0.0,-0.17637,0.0001,18.691]
[1779842397454,35.77,75821.03,0.0,-0.17609,0.0001,18.67333]
[1779842401501,35.77,75822.82,0.0,-0.17592,0.0001,18.66191]
[1779842401511,35.77,75822.82,0.0,-0.17592,0.0001,18.66191]
[1779842401592,35.77,75818.46,0.0,-0.17636,0.0001,18.69023]
[1779842406259,35.77,75823.54,0.0,-0.17585,0.0001,18.65744]
[1779842406280,35.77,75827.06,0.0,-0.1755,0.0001,18.63467]
[1779842412056,35.77,75834.3,0.0,-0.17476,0.0001,18.58709]
[1779842418076,35.77,75834.85,0.0,-0.17469,0.0001,18.58229]
[1779842423132,35.76,75836.79,0.0,-0.17448,0.0001,18.56858]
[1779842431956,35.76,75838.68,0.0,-0.17428,0.0001,18.55565]
[1779842437232,35.76,75839.16,0.0,-0.17419,0.0001,18.54733]
[1779842442267,35.76,75836.89,0.0,-0.1744,0.0001,18.5613]
[1779842445655,35.76,75835.14,0.0,-0.17457,0.0001,18.57236]
[1779842445705,35.76,75828.9,0.0,-0.17519,0.0001,18.61272]
[1779842451329,35.76,75823.98,0.0,-0.17568,0.0001,18.64427]
[1779842456364,35.75,75823.64,0.0,-0.17571,0.0001,18.64624]
[1779842461399,35.75,75819.5,0.0,-0.17612,0.0001,18.67282]
[1779842466434,35.75,75823.09,0.0,-0.17576,0.0001,18.64919]
[1779842470745,35.75,75827.95,0.0,-0.17527,0.0001,18.61761]
[1779842470803,35.75,75827.34,0.0,-0.17533,0.0001,18.62156]
[1779842473483,35.75,75842.82,0.0,-0.17378,0.0001,18.5208]
[1779842478518,35.75,75848.53,0.0,-0.17321,0.0001,18.48358]
[1779842483554,35.75,75849.84,0.0,-0.17308,0.0001,18.47505]
[1779842488591,35.75,75852.08,0.0,-0.17286,0.0001,18.46062]
[1779842493625,35.75,75857.98,0.0,-0.17226,0.0001,18.41889]
[1779842498660,35.75,75861.09,0.0,-0.17196,0.0001,18.39906]
[1779842503370,35.76,75863.94,0.0,-0.17168,0.0001,18.38085]
[1779842503697,35.76,75865.0,0.0,-0.17158,0.0001,18.37404]
[1779842506819,35.76,75871.23,0.0,-0.17097,0.0001,18.3337]
[1779842506828,35.76,75871.23,0.0,-0.17097,0.0001,18.3337]
[1779842507724,35.76,75879.35,0.0,-0.17017,0.0001,18.28103]
[1779842512760,35.76,75881.66,0.0,-0.16995,0.0001,18.26662]
[1779842517794,35.76,75880.18,0.0,-0.1701,0.0001,18.27619]
[1779842522829,35.76,75878.94,0.0,-0.17021,0.0001,18.28387]
[1779842528589,35.76,75879.6,0.0,-0.17014,0.0001,18.27913]
[1779842533906,35.75,75874.89,0.0,-0.1706,0.0001,18.30936]
[1779842538945,35.75,75877.4,0.0,-0.17034,0.0001,18.29243]
[1779842543976,35.75,75879.43,0.0,-0.17014,0.0001,18.27871]
[1779842549016,35.75,75880.03,0.0,-0.17007,0.0001,18.27435]
[1779842555060,35.75,75879.49,0.0,-0.17009,0.0001,18.27362]
[1779842560110,35.75,75887.97,0.0,-0.16926,0.0001,18.21801]
[1779842565133,35.75,75894.65,0.0,-0.1686,0.0001,18.17431]
[1779842570170,35.75,75895.21,0.0,-0.16854,0.0001,18.17055]
[1779842575203,35.75,75892.31,0.0,-0.16883,0.0001,18.18938]
[1779842581246,35.75,75890.45,0.0,-0.16901,0.0001,18.20139]
[1779842586280,35.75,75888.28,0.0,-0.16922,0.0001,18.21542]
[1779842591315,35.75,75887.38,0.0,-0.1693,0.0001,18.22118]
[1779842596350,35.75,75885.73,0.0,-0.16946,0.0001,18.23183]
[1779842601386,35.75,75882.39,0.0,-0.16979,0.0001,18.25349]
[1779842606608,35.75,75879.4,0.0,-0.17008,0.0001,18.27266]
[1779842612463,35.74,75874.49,0.0,-0.17052,0.0001,18.30027]
[1779842617498,35.74,75884.05,0.0,-0.16958,0.0001,18.23775]
[1779842622534,35.74,75886.61,0.0,-0.16933,0.0001,18.22092]
[1779842627567,35.74,75891.19,0.0,-0.16888,0.0001,18.19106]
[1779842632603,35.74,75894.74,0.0,-0.16854,0.0001,18.16808]
[1779842637637,35.74,75885.4,0.0,-0.16945,0.0001,18.22883]
[1779842642673,35.74,75887.03,0.0,-0.16929,0.0001,18.21794]
[1779842647710,35.74,75888.47,0.0,-0.16914,0.0001,18.2083]
[1779842652743,35.74,75889.9,0.0,-0.169,0.0001,18.19884]
[1779842658786,35.74,75892.15,0.0,-0.16878,0.0001,18.18406]
[1779842663796,35.74,75892.23,0.0,-0.16877,0.0001,18.18349]
[1779842668855,35.74,75890.21,0.0,-0.16896,0.0001,18.19654]
[1779842673887,35.74,75891.19,0.0,-0.16884,0.0001,18.18641]
[1779842679933,35.74,75892.11,0.0,-0.16875,0.0001,18.18028]
[1779842686980,35.74,75892.52,0.0,-0.16871,0.0001,18.17751]
[1779842692520,35.74,75888.94,0.0,-0.16906,0.0001,18.20061]
[1779842693033,35.74,75878.69,0.0,-0.17006,0.0001,18.26735]
[1779842694794,35.74,75878.69,0.0,-0.17006,0.0001,18.26741]
[1779842695038,35.74,75875.18,0.0,-0.1704,0.0001,18.29024]
[1779842700082,35.74,75875.68,0.0,-0.17035,0.0001,18.28664]
[1779842705108,35.74,75883.26,0.0,-0.1696,0.0001,18.23696]
[1779842710263,35.74,75885.5,0.0,-0.16938,0.0001,18.22255]
[1779842716202,35.74,75891.18,0.0,-0.16883,0.0001,18.18548]
[1779842723796,35.74,75887.0,0.0,-0.16924,0.0001,18.21261]
[1779842730000,35.74,75882.52,0.0,-0.16967,0.0001,18.24129]
[1779842735334,35.74,75882.84,0.0,-0.16961,0.0001,18.23536]
[1779842740371,35.74,75882.73,0.0,-0.16962,0.0001,18.23591]
[1779842743977,35.74,75882.54,0.0,-0.16963,0.0001,18.23709]
[1779842744029,35.74,75882.34,0.0,-0.16965,0.0001,18.23833]
[1779842744304,35.74,75882.34,0.0,-0.16965,0.0001,18.23833]
[1779842744524,35.74,75882.34,0.0,-0.16965,0.0001,18.23833]
[1779842744582,35.74,75882.34,0.0,-0.16965,0.0001,18.23833]
[1779842744676,35.74,75891.08,0.0,-0.1688,0.0001,18.18136]
[1779842749687,35.74,75901.32,0.0,-0.1678,0.0001,18.11483]
[1779842749699,35.74,75912.77,0.0,-0.16669,0.0001,18.04005]
[1779842750934,35.74,75912.77,0.0,-0.16669,0.0001,18.04005]
[1779842750993,35.74,75908.65,0.0,-0.16709,0.0001,18.06698]
[1779842751643,35.74,75908.65,0.0,-0.16709,0.0001,18.06698]
[1779842751709,35.74,75909.03,0.0,-0.16705,0.0001,18.0645]
[1779842757116,35.74,75905.88,0.0,-0.16737,0.0001,18.08549]
[1779842759516,35.74,75892.36,0.0,-0.16869,0.0001,18.17401]
[1779842764550,35.74,75893.67,0.0,-0.16856,0.0001,18.16547]
[1779842768352,35.74,75899.95,0.0,-0.16795,0.0001,18.12452]
[1779842773614,35.74,75906.63,0.0,-0.1673,0.0001,18.08144]
[1779842778648,35.74,75907.42,0.0,-0.16724,0.0001,18.07681]
[1779842783683,35.74,75908.67,0.0,-0.16712,0.0001,18.0692]
[1779842788718,35.74,75910.91,0.0,-0.16692,0.0001,18.05528]
[1779842793754,35.75,75914.21,0.0,-0.16658,0.0001,18.03086]
[1779842798789,35.75,75916.93,0.0,-0.16632,0.0001,18.01315]
[1779842803815,35.75,75917.14,0.0,-0.1663,0.0001,18.01167]
[1779842809868,35.74,75908.54,0.0,-0.16712,0.0001,18.06715]
[1779842815909,35.74,75909.37,0.0,-0.16703,0.0001,18.0611]
[1779842820945,35.74,75909.63,0.0,-0.167,0.0001,18.05889]
[1779842825128,35.74,75909.83,0.0,-0.16698,0.0001,18.05738]
[1779842833093,35.74,75911.78,0.0,-0.16679,0.0001,18.04512]
[1779842840079,35.74,75912.64,0.0,-0.16672,0.0001,18.04035]
[1779842845113,35.74,75913.79,0.0,-0.16662,0.0001,18.03337]
[1779842853170,35.75,75913.28,0.0,-0.16665,0.0001,18.03389]
[1779842858206,35.75,75913.16,0.0,-0.16667,0.0001,18.03519]
[1779842863240,35.75,75913.01,0.0,-0.1667,0.0001,18.03667]
[1779842868275,35.75,75912.71,0.0,-0.16673,0.0001,18.03912]
[1779842873764,35.75,75913.2,0.0,-0.16669,0.0001,18.03631]
[1779842879352,35.75,75912.47,0.0,-0.16677,0.0001,18.04176]
[1779842884393,35.75,75912.58,0.0,-0.16677,0.0001,18.0415]
[1779842889422,35.75,75912.46,0.0,-0.16678,0.0001,18.04274]
[1779842894461,35.76,75913.18,0.0,-0.16672,0.0001,18.03851]
[1779842899495,35.76,75913.23,0.0,-0.16672,0.0001,18.03872]
[1779842904531,35.76,75919.29,0.0,-0.16615,0.0001,17.99978]
[1779842909565,35.76,75912.85,0.0,-0.16678,0.0001,18.04242]
[1779842912132,35.76,75926.69,0.0,-0.16542,0.0001,17.94882]
[1779842917622,35.76,75934.42,0.0,-0.16468,0.0001,17.89845]
[1779842922656,35.76,75931.29,0.0,-0.16498,0.0001,17.91909]
[1779842927691,35.76,75930.43,0.0,-0.16506,0.0001,17.92447]
[1779842933818,35.76,75927.37,0.0,-0.16535,0.0001,17.94421]
[1779842939777,35.76,75924.81,0.0,-0.1656,0.0001,17.96116]
[1779842946567,35.76,75919.68,0.0,-0.1661,0.0001,17.99452]
[1779842951860,35.76,75919.11,0.0,-0.16615,0.0001,17.99808]
[1779842956895,35.76,75918.58,0.0,-0.1662,0.0001,18.00138]
[1779842961929,35.76,75917.6,0.0,-0.16629,0.0001,18.0076]
[1779842967971,35.76,75917.48,0.0,-0.1663,0.0001,18.00819]
[1779842973007,35.76,75911.71,0.0,-0.16683,0.0001,18.04189]
[1779842979048,35.76,75911.8,0.0,-0.16683,0.0001,18.04174]
[1779842984084,35.76,75913.33,0.0,-0.16669,0.0001,18.03224]
[1779842986048,35.76,75912.05,0.0,-0.16681,0.0001,18.04068]
[1779842986121,35.76,75891.37,0.0,-0.16882,0.0001,18.17549]
[1779842986574,35.76,75891.37,0.0,-0.16882,0.0001,18.17549]
[1779842987302,35.76,75891.37,0.0,-0.16882,0.0001,18.17549]
[1779842987365,35.76,75879.69,0.0,-0.16997,0.0001,18.25172]
[1779842993153,35.76,75878.32,0.0,-0.1701,0.0001,18.26066]
[1779842994232,35.76,75878.32,0.0,-0.1701,0.0001,18.26066]
[1779842994264,35.76,75876.75,0.0,-0.17026,0.0001,18.27089]
[1779842996180,35.76,75857.45,0.0,-0.17216,0.0001,18.3967]
[1779842996534,35.76,75857.45,0.0,-0.17216,0.0001,18.3967]
[1779842997186,35.76,75855.33,0.0,-0.17237,0.0001,18.41055]
[1779843002288,35.76,75858.9,0.0,-0.17202,0.0001,18.38756]
[1779843010277,35.76,75859.02,0.0,-0.17202,0.0001,18.38733]
[1779843015313,35.76,75859.24,0.0,-0.172,0.0001,18.38617]
[1779843019341,35.76,75872.66,0.0,-0.17068,0.0001,18.29898]
[1779843019687,35.76,75872.66,0.0,-0.17068,0.0001,18.29898]
[1779843019692,35.76,75872.66,0.0,-0.17068,0.0001,18.29898]
[1779843020347,35.76,75873.75,0.0,-0.17057,0.0001,18.29185]
[1779843025385,35.76,75877.53,0.0,-0.17019,0.0001,18.26655]
[1779843025848,35.76,75875.65,0.0,-0.17037,0.0001,18.27864]
[1779843025957,35.76,75875.65,0.0,-0.17037,0.0001,18.27864]
[1779843026175,35.76,75875.65,0.0,-0.17037,0.0001,18.27864]
[1779843026198,35.76,75875.65,0.0,-0.17037,0.0001,18.27864]
[1779843026324,35.76,75875.65,0.0,-0.17037,0.0001,18.27864]
[1779843026425,35.76,75897.46,0.0,-0.16824,0.0001,18.1365]
[1779843027992,35.76,75897.93,0.0,-0.16819,0.0001,18.13344]
[1779843028093,35.76,75897.93,0.0,-0.16819,0.0001,18.13344]
[1779843028415,35.76,75898.52,0.0,-0.16814,0.0001,18.12976]
[1779843030021,35.76,75899.11,0.0,-0.16808,0.0001,18.12593]
[1779843030422,35.76,75899.05,0.0,-0.16809,0.0001,18.12634]
[1779843035456,35.76,75903.77,0.0,-0.1676,0.0001,18.09209]
[1779843040493,35.76,75908.12,0.0,-0.16719,0.0001,18.06402]
[1779843045530,35.76,75905.55,0.0,-0.16744,0.0001,18.08108]
[1779843050906,35.76,75915.39,0.0,-0.16649,0.0001,18.01717]
[1779843057363,35.77,75913.24,0.0,-0.16671,0.0001,18.03204]
[1779843062648,35.77,75914.69,0.0,-0.16658,0.0001,18.02301]
[1779843067681,35.77,75918.58,0.0,-0.1662,0.0001,17.9976]
[1779843073359,35.77,75919.76,0.0,-0.16608,0.0001,17.98965]
[1779843081779,35.77,75921.69,0.0,-0.16589,0.0001,17.97673]
[1779843087821,35.77,75921.06,0.0,-0.16595,0.0001,17.98082]
[1779843092856,35.77,75928.47,0.0,-0.16521,0.0001,17.92894]
[1779843097891,35.77,75926.5,0.0,-0.16541,0.0001,17.94218]
[1779843103937,35.77,75925.24,0.0,-0.16554,0.0001,17.95082]
[1779843108972,35.77,75925.63,0.0,-0.1655,0.0001,17.94862]
[1779843114007,35.77,75925.48,0.0,-0.16552,0.0001,17.94992]
[1779843118042,35.77,75931.08,0.0,-0.16499,0.0001,17.91356]
[1779843118109,35.77,75934.31,0.0,-0.16467,0.0001,17.89234]
[1779843122169,35.77,75938.22,0.0,-0.1643,0.0001,17.86675]
[1779843122352,35.77,75938.22,0.0,-0.1643,0.0001,17.86675]
[1779843122381,35.77,75938.99,0.0,-0.16422,0.0001,17.86171]
[1779843128110,35.77,75939.79,0.0,-0.16415,0.0001,17.85648]
[1779843133145,35.77,75938.94,0.0,-0.16423,0.0001,17.86211]
[1779843139187,35.77,75936.65,0.0,-0.16445,0.0001,17.87705]
[1779843144222,35.77,75935.08,0.0,-0.1646,0.0001,17.88724]
[1779843149257,35.77,75934.39,0.0,-0.16466,0.0001,17.89163]
[1779843155298,35.77,75934.12,0.0,-0.16466,0.0001,17.88958]
[1779843160334,35.77,75933.06,0.0,-0.16476,0.0001,17.89635]
[1779843165369,35.77,75932.6,0.0,-0.1648,0.0001,17.89912]
[1779843170404,35.77,75932.74,0.0,-0.16478,0.0001,17.89796]
[1779843170998,35.77,75932.74,0.0,-0.16478,0.0001,17.89796]
[1779843171411,35.77,75932.68,0.0,-0.16479,0.0001,17.89831]
[1779843172418,35.77,75919.81,0.0,-0.16603,0.0001,17.98222]
[1779843177454,35.76,75923.46,0.0,-0.16567,0.0001,17.95767]
[1779843182488,35.76,75925.58,0.0,-0.16545,0.0001,17.94323]
[1779843187523,35.76,75927.92,0.0,-0.16522,0.0001,17.92738]
[1779843192558,35.76,75932.07,0.0,-0.16482,0.0001,17.89993]
[1779843197593,35.76,75935.27,0.0,-0.16451,0.0001,17.87886]
[1779843197662,35.76,75935.27,0.0,-0.16451,0.0001,17.87886]
[1779843198118,35.76,75935.27,0.0,-0.16451,0.0001,17.87886]
[1779843207941,35.76,75939.35,0.0,-0.16412,0.0001,17.85247]
[1779843211312,35.76,75923.99,0.0,-0.16559,0.0001,17.95263]
[1779843219747,35.76,75918.45,0.0,-0.16608,0.0001,17.98379]
[1779843224782,35.76,75920.47,0.0,-0.16588,0.0001,17.96994]
[1779843230825,35.76,75919.73,0.0,-0.16594,0.0001,17.97399]
[1779843235860,35.75,75919.75,0.0,-0.16593,0.0001,17.9732]
[1779843240897,35.75,75919.98,0.0,-0.1659,0.0001,17.97107]
[1779843245932,35.75,75922.3,0.0,-0.16566,0.0001,17.95539]
[1779843251129,35.75,75927.3,0.0,-0.16518,0.0001,17.9224]
[1779843251674,35.75,75926.31,0.0,-0.16527,0.0001,17.92878]
[1779843252911,35.75,75926.31,0.0,-0.16527,0.0001,17.92878]
[1779843252982,35.75,75939.88,0.0,-0.16397,0.0001,17.84014]
[1779843258016,35.75,75945.89,0.0,-0.1634,0.0001,17.80146]
[1779843261314,35.75,75946.08,0.0,-0.16339,0.0001,17.80048]
[1779843261343,35.75,75945.82,0.0,-0.16341,0.0001,17.80244]
[1779843263132,35.75,75945.73,0.0,-0.16342,0.0001,17.80302]
[1779843263142,35.75,75945.73,0.0,-0.16342,0.0001,17.80302]
[1779843263182,35.75,75945.73,0.0,-0.16342,0.0001,17.80302]
[1779843263457,35.75,75945.73,0.0,-0.16342,0.0001,17.80302]
[1779843263522,35.75,75959.43,0.0,-0.16212,0.0001,17.71386]
[1779843265239,35.75,75959.43,0.0,-0.16212,0.0001,17.71386]
[1779843265251,35.75,75959.43,0.0,-0.16212,0.0001,17.71386]
[1779843265278,35.75,75959.43,0.0,-0.16212,0.0001,17.71386]
[1779843265299,35.75,75959.43,0.0,-0.16212,0.0001,17.71386]
[1779843265644,35.75,75959.43,0.0,-0.16212,0.0001,17.71386]
[1779843265690,35.75,75961.88,0.0,-0.16189,0.0001,17.69834]
[1779843267184,35.75,75961.88,0.0,-0.16189,0.0001,17.69834]
[1779843267190,35.75,75961.88,0.0,-0.16189,0.0001,17.69834]
[1779843267268,35.75,75961.23,0.0,-0.16196,0.0001,17.70283]
[1779843273122,35.76,75960.8,0.0,-0.162,0.0001,17.70336]
[1779843278183,35.76,75955.96,0.0,-0.16247,0.0001,17.73578]
[1779843285233,35.76,75952.34,0.0,-0.16283,0.0001,17.76038]
[1779843290268,35.76,75948.9,0.0,-0.16316,0.0001,17.78344]
[1779843296310,35.76,75947.29,0.0,-0.16333,0.0001,17.79475]
[1779843299658,35.76,75946.72,0.0,-0.16338,0.0001,17.79869]
[1779843299741,35.77,75946.82,0.0,-0.16338,0.0001,17.79814]
[1779843305372,35.77,75943.52,0.0,-0.1637,0.0001,17.82004]
[1779843310409,35.77,75944.68,0.0,-0.16359,0.0001,17.81289]
[1779843312830,35.77,75944.35,0.0,-0.16363,0.0001,17.81514]
[1779843313433,35.77,75944.49,0.0,-0.16361,0.0001,17.81432]
[1779843315447,35.77,75958.59,0.0,-0.16227,0.0001,17.72263]
[1779843320482,35.77,75964.75,0.0,-0.1617,9e-05,17.68346]
[1779843326524,35.77,75974.58,0.0,-0.16076,9e-05,17.61864]
[1779843331506,35.77,75974.63,0.0,-0.16075,9e-05,17.61784]
[1779843331524,35.77,75974.63,0.0,-0.16075,9e-05,17.61784]
[1779843331607,35.77,75973.09,0.0,-0.16087,9e-05,17.62415]
[1779843332258,35.77,75973.09,0.0,-0.16087,9e-05,17.62415]
[1779843332567,35.77,75973.09,0.0,-0.16087,9e-05,17.62402]
[1779843336316,35.77,75969.77,0.0,-0.16118,9e-05,17.64569]
[1779843336594,35.77,75970.12,0.0,-0.16115,9e-05,17.64338]
[1779843339637,35.77,75970.66,0.0,-0.1611,9e-05,17.63981]
[1779843339686,35.77,75970.66,0.0,-0.1611,9e-05,17.63981]
[1779843339739,35.77,75971.3,0.0,-0.16104,9e-05,17.63561]
[1779843345657,35.77,75974.09,0.0,-0.16077,9e-05,17.61737]
[1779843350692,35.77,75974.78,0.0,-0.16071,9e-05,17.61287]
[1779843354597,35.77,75974.47,0.0,-0.16074,9e-05,17.61489]
[1779843354720,35.77,75974.96,0.0,-0.16069,9e-05,17.61168]
[1779843359755,35.77,75978.8,0.0,-0.16033,9e-05,17.58644]
[1779843364790,35.77,75980.61,0.0,-0.16014,9e-05,17.57381]
[1779843369825,35.76,75979.21,0.0,-0.16027,9e-05,17.58222]
[1779843376402,35.76,75980.36,0.0,-0.16015,9e-05,17.57413]
[1779843376772,35.76,75980.36,0.0,-0.16015,9e-05,17.57413]
[1779843376500,35.76,75981.91,0.0,-0.16,9e-05,17.5637]
[1779843381911,35.76,75990.79,0.0,-0.15916,9e-05,17.50532]
[1779843383749,35.76,75990.79,0.0,-0.15916,9e-05,17.50532]
[1779843383801,35.76,75990.82,0.0,-0.15915,9e-05,17.50505]
[1779843389727,35.76,75985.46,0.0,-0.15965,9e-05,17.53971]
[1779843395004,35.76,75981.49,0.0,-0.15999,9e-05,17.56146]
[1779843400038,35.76,75979.71,0.0,-0.16015,9e-05,17.57253]
[1779843405073,35.76,75975.4,0.0,-0.16055,9e-05,17.59994]
[1779843410108,35.75,75975.95,0.0,-0.16049,9e-05,17.59557]
[1779843415144,35.75,75976.28,0.0,-0.16045,9e-05,17.59265]
[1779843421186,35.75,75976.85,0.0,-0.16038,9e-05,17.58802]
[1779843428235,35.75,75977.28,0.0,-0.16033,9e-05,17.58419]
[1779843428946,35.75,75977.28,0.0,-0.16033,9e-05,17.58419]
[1779843429242,35.75,75977.11,0.0,-0.16034,9e-05,17.58516]
[1779843430249,35.75,75988.31,0.0,-0.15928,9e-05,17.51189]
[1779843435284,35.75,75993.16,0.0,-0.15883,9e-05,17.48013]
[1779843440319,35.75,75993.58,0.0,-0.15879,9e-05,17.47742]
[1779843445354,35.75,75992.67,0.0,-0.15887,9e-05,17.48342]
[1779843450389,35.75,75992.76,0.0,-0.15887,9e-05,17.48289]
[1779843455424,35.75,75993.72,0.0,-0.15875,9e-05,17.47311]
[1779843460459,35.75,75994.41,0.0,-0.15869,9e-05,17.46878]
[1779843465494,35.75,75994.25,0.0,-0.15871,9e-05,17.47003]
[1779843472543,35.75,75993.82,0.0,-0.15875,9e-05,17.47312]
[1779843479592,35.75,75993.91,0.0,-0.15875,9e-05,17.47282]
[1779843484627,35.75,75993.59,0.0,-0.15878,9e-05,17.47512]
[1779843489663,35.75,75992.54,0.0,-0.15888,9e-05,17.48229]
[1779843495703,35.75,75993.81,0.0,-0.15877,9e-05,17.47421]
[1779843500738,35.75,75993.78,0.0,-0.15877,9e-05,17.47464]
[1779843505774,35.75,75996.25,0.0,-0.15855,9e-05,17.45876]
[1779843515841,35.75,75995.2,0.0,-0.15863,9e-05,17.46268]
[1779843520879,35.76,75994.61,0.0,-0.15869,9e-05,17.46687]
[1779843525913,35.76,75994.7,0.0,-0.15869,9e-05,17.4666]
[1779843530949,35.76,75994.49,0.0,-0.15871,9e-05,17.46836]
[1779843535985,35.76,75994.66,0.0,-0.1587,9e-05,17.46759]
[1779843541025,35.76,75994.33,0.0,-0.15874,9e-05,17.4701]
[1779843546060,35.76,75996.23,0.0,-0.15856,9e-05,17.45811]
[1779843551095,35.76,75995.94,0.0,-0.1586,9e-05,17.46042]
[1779843556130,35.76,75995.34,0.0,-0.15866,9e-05,17.46476]
[1779843561165,35.76,75996.06,0.0,-0.1586,9e-05,17.46044]
[1779843566201,35.76,75995.23,0.0,-0.15868,9e-05,17.46624]
[1779843571236,35.76,75994.42,0.0,-0.15874,9e-05,17.46829]
[1779843576271,35.76,75991.72,0.0,-0.15899,9e-05,17.48619]
[1779843581306,35.76,75991.76,0.0,-0.15899,9e-05,17.48617]
[1779843588354,35.77,75991.54,0.0,-0.15902,9e-05,17.48791]
[1779843593390,35.77,75988.53,0.0,-0.1593,9e-05,17.50775]
[1779843598425,35.77,75987.65,0.0,-0.15939,9e-05,17.51352]
[1779843603460,35.77,75982.59,0.0,-0.15986,9e-05,17.54663]
[1779843608495,35.77,75978.7,0.0,-0.16023,9e-05,17.57179]
[1779843613530,35.76,75974.69,0.0,-0.1606,9e-05,17.59762]
[1779843619216,35.76,75979.59,0.0,-0.16013,9e-05,17.56525]
[1779843624616,35.76,75979.09,0.0,-0.16017,9e-05,17.568]
[1779843629650,35.76,75985.72,0.0,-0.15954,9e-05,17.52441]
[1779843634687,35.76,75990.49,0.0,-0.15907,9e-05,17.48971]
[1779843637156,35.76,75994.41,0.0,-0.1587,9e-05,17.4642]
[1779843637517,35.76,75994.41,0.0,-0.1587,9e-05,17.4642]
[1779843637911,35.76,75994.41,0.0,-0.1587,9e-05,17.4642]
[1779843637930,35.76,76013.01,0.0,-0.15697,9e-05,17.3427]
[1779843638122,35.76,76013.01,0.0,-0.15697,9e-05,17.3427]
[1779843638715,35.76,76013.01,0.0,-0.15697,9e-05,17.34291]
[1779843639882,35.76,76013.01,0.0,-0.15697,9e-05,17.34291]
[1779843639983,35.76,76009.28,0.0,-0.15732,9e-05,17.3675]
[1779843641069,35.76,76009.28,0.0,-0.15732,9e-05,17.3675]
[1779843641738,35.76,76008.44,0.0,-0.1574,9e-05,17.37337]
[1779843646772,35.76,76012.17,0.0,-0.15706,9e-05,17.34929]
[1779843652788,35.77,76009.05,0.0,-0.15736,9e-05,17.36992]
[1779843654102,35.77,75988.07,0.0,-0.15932,9e-05,17.5074]
[1779843655571,35.77,75988.07,0.0,-0.15933,9e-05,17.50753]
[1779843655834,35.77,75979.08,0.0,-0.16017,9e-05,17.56629]
[1779843660868,35.77,75977.0,0.0,-0.16036,9e-05,17.5795]
[1779843665903,35.76,75975.18,0.0,-0.16053,9e-05,17.5909]
[1779843670938,35.76,75977.16,0.0,-0.16034,9e-05,17.57756]
[1779843675974,35.76,75965.62,0.0,-0.16143,9e-05,17.6527]
[1779843681011,35.76,75963.47,0.0,-0.16163,9e-05,17.66678]
[1779843686046,35.76,75953.52,0.0,-0.16258,0.0001,17.73167]
[1779843691088,35.76,75952.03,0.0,-0.1627,0.0001,17.73842]
[1779843696123,35.77,75951.87,0.0,-0.16273,0.0001,17.74037]
[1779843701164,35.77,75952.22,0.0,-0.16271,0.0001,17.73875]
[1779843706194,35.77,75949.79,0.0,-0.16295,0.0001,17.75544]
[1779843711588,35.77,75951.32,0.0,-0.16281,0.0001,17.74601]
[1779843717272,35.77,75946.63,0.0,-0.16327,0.0001,17.77752]
[1779843722307,35.77,75948.71,0.0,-0.16308,0.0001,17.76455]
[1779843727342,35.78,75952.93,0.0,-0.16269,0.0001,17.73785]
[1779843732377,35.78,75947.25,0.0,-0.16324,0.0001,17.77569]
[1779843737411,35.78,75950.67,0.0,-0.16293,0.0001,17.75396]
[1779843742201,35.78,75962.02,0.0,-0.16186,9e-05,17.68076]
[1779843743365,35.78,75962.02,0.0,-0.16186,9e-05,17.68076]
[1779843743367,35.78,75962.02,0.0,-0.16186,9e-05,17.68076]
[1779843743954,35.78,75955.87,0.0,-0.16245,0.0001,17.72114]
[1779843744224,35.78,75955.87,0.0,-0.16245,0.0001,17.72114]
[1779843744595,35.78,75955.87,0.0,-0.16245,0.0001,17.72114]
[1779843744636,35.78,75939.07,0.0,-0.16405,0.0001,17.83094]
[1779843751512,35.78,75937.91,0.0,-0.16414,0.0001,17.83514]
[1779843756553,35.78,75937.18,0.0,-0.16421,0.0001,17.83993]
[1779843761587,35.78,75940.05,0.0,-0.16394,0.0001,17.82137]
[1779843766622,35.78,75939.29,0.0,-0.16402,0.0001,17.82668]
[1779843771657,35.78,75939.93,0.0,-0.16396,0.0001,17.82286]
[1779843776691,35.78,75932.9,0.0,-0.16464,0.0001,17.8689]
[1779843781729,35.78,75934.72,0.0,-0.16447,0.0001,17.85721]
[1779843783848,35.78,75946.25,0.0,-0.16336,0.0001,17.78207]
[1779843789786,35.79,75953.08,0.0,-0.16273,0.0001,17.73865]
[1779843792813,35.79,75955.72,0.0,-0.16248,0.0001,17.72184]
[1779843792817,35.79,75955.72,0.0,-0.16248,0.0001,17.72184]
[1779843792913,35.79,75962.88,0.0,-0.1618,9e-05,17.67527]
[1779843794128,35.79,75962.88,0.0,-0.1618,9e-05,17.67527]
[1779843794201,35.79,75965.46,0.0,-0.16156,9e-05,17.65865]
[1779843795227,35.79,75965.46,0.0,-0.16156,9e-05,17.65865]
[1779843795272,35.79,75967.11,0.0,-0.16141,9e-05,17.64818]
[1779843800865,35.79,75967.28,0.0,-0.1614,9e-05,17.64734]
[1779843805901,35.79,75970.2,0.0,-0.16112,9e-05,17.62848]
[1779843811942,35.79,75970.76,0.0,-0.16105,9e-05,17.62148]
[1779843816978,35.79,75970.14,0.0,-0.16111,9e-05,17.62574]
[1779843822013,35.79,75969.97,0.0,-0.16113,9e-05,17.62693]
[1779843827049,35.79,75971.39,0.0,-0.161,9e-05,17.61786]
[1779843832084,35.79,75972.52,0.0,-0.16089,9e-05,17.6107]
[1779843837118,35.79,75978.58,0.0,-0.16032,9e-05,17.57141]
[1779843842908,35.79,75978.0,0.0,-0.16039,9e-05,17.57577]
[1779843848195,35.8,75964.44,0.0,-0.16168,9e-05,17.66487]
[1779843853230,35.8,75964.85,0.0,-0.16165,9e-05,17.66304]
[1779843856251,35.8,75953.79,0.0,-0.16271,0.0001,17.73551]
[1779843861286,35.8,75950.9,0.0,-0.16299,0.0001,17.75486]
[1779843866324,35.8,75947.41,0.0,-0.16333,0.0001,17.77791]
[1779843868065,35.8,75946.01,0.0,-0.16346,0.0001,17.78715]
[1779843868339,35.8,75945.84,0.0,-0.16348,0.0001,17.7883]
[1779843870243,35.8,75943.57,0.0,-0.1637,0.0001,17.80313]
[1779843870349,35.8,75939.54,0.0,-0.16408,0.0001,17.8294]
[1779843872272,35.8,75939.54,0.0,-0.16408,0.0001,17.8294]
[1779843872317,35.8,75940.49,0.0,-0.16397,0.0001,17.81958]
[1779843874296,35.8,75941.07,0.0,-0.16391,0.0001,17.8158]
[1779843874329,35.8,75942.36,0.0,-0.16379,0.0001,17.80739]
[1779843879428,35.8,75950.34,0.0,-0.16303,0.0001,17.75573]
[1779843884461,35.8,75950.24,0.0,-0.16305,0.0001,17.75693]
[1779843889497,35.8,75949.71,0.0,-0.16311,0.0001,17.76096]
[1779843894532,35.81,75952.44,0.0,-0.16286,0.0001,17.74389]
[1779843899569,35.81,75954.0,0.0,-0.16272,0.0001,17.73455]
[1779843904603,35.81,75952.3,0.0,-0.16289,0.0001,17.74648]
[1779843910251,35.81,75946.69,0.0,-0.16344,0.0001,17.78368]
[1779843915681,35.81,75940.04,0.0,-0.16408,0.0001,17.82771]
[1779843920818,35.81,75939.81,0.0,-0.16411,0.0001,17.82951]
[1779843921261,35.81,75939.81,0.0,-0.16411,0.0001,17.82951]
[1779843921292,35.81,75939.15,0.0,-0.16417,0.0001,17.83388]
[1779843921951,35.81,75939.15,0.0,-0.16417,0.0001,17.83388]
[1779843921996,35.81,75939.15,0.0,-0.16417,0.0001,17.83388]
[1779843922042,35.81,75939.15,0.0,-0.16417,0.0001,17.83388]
[1779843922352,35.81,75904.52,0.0,-0.16752,0.0001,18.05954]
[1779843922463,35.81,75904.52,0.0,-0.16752,0.0001,18.05954]
[1779843922508,35.81,75904.52,0.0,-0.16752,0.0001,18.05954]
[1779843922746,35.81,75904.52,0.0,-0.16752,0.0001,18.05954]
[1779843922806,35.81,75902.59,0.0,-0.1677,0.0001,18.07186]
[1779843924036,35.81,75902.59,0.0,-0.1677,0.0001,18.07186]
[1779843924337,35.81,75906.76,0.0,-0.1673,0.0001,18.04465]
[1779843925117,35.81,75906.76,0.0,-0.1673,0.0001,18.04465]
[1779843925199,35.81,75909.49,0.0,-0.16703,0.0001,18.02684]
[1779843930787,35.81,75912.27,0.0,-0.16676,0.0001,18.00873]
[1779843936829,35.81,75916.12,0.0,-0.16636,0.0001,17.98009]
[1779843941865,35.81,75916.18,0.0,-0.16635,0.0001,17.97898]
[1779843947400,35.81,75916.6,0.0,-0.1663,0.0001,17.97571]
[1779843952942,35.81,75918.29,0.0,-0.16612,0.0001,17.96385]
[1779843957977,35.81,75914.37,0.0,-0.16649,0.0001,17.98877]
[1779843963844,35.8,75915.25,0.0,-0.1664,0.0001,17.9824]
[1779843968904,35.8,75916.37,0.0,-0.16629,0.0001,17.97466]
[1779843975097,35.8,75921.44,0.0,-0.16578,0.0001,17.94029]
[1779843983889,35.8,75920.62,0.0,-0.16584,0.0001,17.94454]
[1779843989198,35.8,75914.42,0.0,-0.16643,0.0001,17.98429]
[1779843994233,35.79,75915.58,0.0,-0.16628,0.0001,17.97219]
[1779843999269,35.79,75915.84,0.0,-0.16624,0.0001,17.96965]
[1779844005311,35.79,75916.17,0.0,-0.1662,0.0001,17.96649]
[1779844014102,35.79,75916.3,0.0,-0.16616,0.0001,17.96415]
[1779844022431,35.78,75916.71,0.0,-0.1661,0.0001,17.96017]
[1779844027469,35.78,75917.36,0.0,-0.16603,0.0001,17.95498]
[1779844032501,35.78,75919.76,0.0,-0.16579,0.0001,17.93864]
[1779844038161,35.78,75922.43,0.0,-0.16552,0.0001,17.92076]
[1779844042013,35.78,75921.93,0.0,-0.16556,0.0001,17.92357]
[1779844042111,35.78,75921.92,0.0,-0.16556,0.0001,17.92353]
[1779844048615,35.78,75923.41,0.0,-0.16541,0.0001,17.91321]
[1779844053912,35.78,75923.39,0.0,-0.16538,0.0001,17.90943]
[1779844060699,35.78,75924.43,0.0,-0.16528,0.0001,17.90227]
[1779844066740,35.78,75920.28,0.0,-0.16567,0.0001,17.92901]
[1779844071775,35.77,75918.7,0.0,-0.16582,0.0001,17.939]
[1779844076813,35.77,75916.81,0.0,-0.166,0.0001,17.9509]
[1779844082855,35.77,75916.86,0.0,-0.16598,0.0001,17.95]
[1779844087890,35.77,75921.52,0.0,-0.16553,0.0001,17.91933]
[1779844092925,35.77,75920.15,0.0,-0.16566,0.0001,17.92806]
[1779844097962,35.77,75919.89,0.0,-0.16568,0.0001,17.92953]
[1779844102995,35.77,75918.55,0.0,-0.16581,0.0001,17.93799]
[1779844108030,35.77,75920.51,0.0,-0.16562,0.0001,17.92505]
[1779844113065,35.77,75919.22,0.0,-0.16571,0.0001,17.92968]
[1779844118100,35.77,75919.36,0.0,-0.1657,0.0001,17.92864]
[1779844123134,35.77,75918.79,0.0,-0.16575,0.0001,17.93224]
[1779844128170,35.77,75918.85,0.0,-0.16574,0.0001,17.93177]
[1779844133205,35.77,75918.39,0.0,-0.16579,0.0001,17.93465]
[1779844138240,35.77,75919.12,0.0,-0.16572,0.0001,17.92979]
[1779844143275,35.77,75920.63,0.0,-0.16557,0.0001,17.91987]
[1779844146570,35.77,75921.75,0.0,-0.16546,0.0001,17.91253]
[1779844146631,35.77,75924.98,0.0,-0.16515,0.0001,17.89144]
[1779844149150,35.77,75926.15,0.0,-0.16504,0.0001,17.88381]
[1779844149529,35.77,75926.15,0.0,-0.16504,0.0001,17.88381]
[1779844149543,35.77,75932.12,0.0,-0.16446,0.0001,17.84487]
[1779844154624,35.77,75940.35,0.0,-0.16368,0.0001,17.79173]
[1779844160399,35.77,75942.27,0.0,-0.16351,0.0001,17.77991]
[1779844165434,35.77,75950.05,0.0,-0.16278,0.0001,17.73015]
[1779844170469,35.78,75949.75,0.0,-0.16282,0.0001,17.7333]
[1779844174498,35.78,75961.97,0.0,-0.16164,0.0001,17.65051]
[1779844178660,35.78,75962.72,0.0,-0.16158,9e-05,17.64604]
[1779844179533,35.78,75965.69,0.0,-0.1613,9e-05,17.62695]
[1779844183561,35.78,75976.56,0.0,-0.16028,9e-05,17.55682]
[1779844184879,35.78,75972.71,0.0,-0.16065,9e-05,17.58221]
[1779844184883,35.78,75972.71,0.0,-0.16065,9e-05,17.58221]
[1779844185575,35.78,75969.5,0.0,-0.16096,9e-05,17.60337]
[1779844189446,35.78,75970.57,0.0,-0.16086,9e-05,17.5969]
[1779844189611,35.78,75971.57,0.0,-0.16077,9e-05,17.59054]
[1779844191617,35.78,75960.27,0.0,-0.16185,0.0001,17.66471]
[1779844196652,35.78,75963.7,0.0,-0.16153,9e-05,17.64266]
[1779844201687,35.79,75969.02,0.0,-0.16103,9e-05,17.60838]
[1779844206723,35.79,75971.18,0.0,-0.16083,9e-05,17.59482]
[1779844211759,35.79,75964.78,0.0,-0.16144,9e-05,17.63685]
[1779844216793,35.79,75968.39,0.0,-0.1611,9e-05,17.61344]
[1779844221829,35.79,75972.67,0.0,-0.1607,9e-05,17.58585]
[1779844228877,35.79,75967.19,0.0,-0.16122,9e-05,17.62189]
[1779844235655,35.79,75968.71,0.0,-0.16106,9e-05,17.6086]
[1779844240961,35.79,75969.85,0.0,-0.16095,9e-05,17.60146]
[1779844244133,35.79,75970.07,0.0,-0.16093,9e-05,17.60012]
[1779844244424,35.79,75970.07,0.0,-0.16093,9e-05,17.60012]
[1779844248303,35.79,75957.71,0.0,-0.16212,0.0001,17.68159]
[1779844254052,35.79,75957.61,0.0,-0.16214,0.0001,17.68326]
[1779844259095,35.8,75965.25,0.0,-0.16143,9e-05,17.63452]
[1779844264130,35.8,75965.67,0.0,-0.16141,9e-05,17.63299]
[1779844269165,35.8,75959.49,0.0,-0.16201,0.0001,17.67432]
[1779844275208,35.8,75960.57,0.0,-0.16192,0.0001,17.66831]
[1779844280242,35.81,75959.42,0.0,-0.16204,0.0001,17.67667]
[1779844286284,35.81,75955.64,0.0,-0.16242,0.0001,17.70231]
[1779844292326,35.81,75952.44,0.0,-0.16271,0.0001,17.72042]
[1779844293547,35.81,75952.44,0.0,-0.16271,0.0001,17.72042]
[1779844293645,35.81,75958.23,0.0,-0.16216,0.0001,17.68283]
[1779844299375,35.81,75957.88,0.0,-0.16221,0.0001,17.68635]
[1779844302849,35.81,75956.96,0.0,-0.16231,0.0001,17.69299]
[1779844303793,35.81,75956.96,0.0,-0.16231,0.0001,17.69299]
[1779844304410,35.81,75947.62,0.0,-0.1632,0.0001,17.75424]
[1779844310452,35.82,75945.69,0.0,-0.1634,0.0001,17.76752]
[1779844312013,35.82,75946.03,0.0,-0.16337,0.0001,17.76542]
[1779844312466,35.82,75946.77,0.0,-0.1633,0.0001,17.76071]
[1779844316155,35.82,75946.6,0.0,-0.16332,0.0001,17.76219]
[1779844316499,35.82,75944.24,0.0,-0.16355,0.0001,17.77769]
[1779844317045,35.82,75944.24,0.0,-0.16355,0.0001,17.77769]
[1779844317502,35.82,75943.5,0.0,-0.16362,0.0001,17.78262]
[1779844322536,35.82,75936.64,0.0,-0.16428,0.0001,17.82754]
[1779844327572,35.82,75937.61,0.0,-0.16419,0.0001,17.82134]
[1779844332606,35.82,75937.5,0.0,-0.1642,0.0001,17.82213]
[1779844337640,35.82,75936.86,0.0,-0.16426,0.0001,17.8264]
[1779844342676,35.82,75936.4,0.0,-0.16431,0.0001,17.82956]
[1779844347711,35.82,75935.91,0.0,-0.16436,0.0001,17.83295]
[1779844352747,35.82,75942.13,0.0,-0.16374,0.0001,17.78918]
[1779844363834,35.82,75945.44,0.0,-0.16345,0.0001,17.76912]
[1779844367333,35.82,75945.39,0.0,-0.16346,0.0001,17.7699]
[1779844367862,35.83,75945.39,0.0,-0.16346,0.0001,17.77006]
[1779844372897,35.83,75955.57,0.0,-0.1625,0.0001,17.7042]
[1779844378705,35.83,75958.6,0.0,-0.16221,0.0001,17.68446]
[1779844378730,35.83,75960.09,0.0,-0.16207,0.0001,17.67475]
[1779844380954,35.83,75974.7,0.0,-0.16068,9e-05,17.57935]
[1779844386707,35.83,75971.97,0.0,-0.16093,9e-05,17.59673]
[1779844387078,35.83,75971.97,0.0,-0.16093,9e-05,17.59673]
[1779844387116,35.83,75972.59,0.0,-0.16087,9e-05,17.59261]
[1779844395473,35.82,75970.82,0.0,-0.16104,9e-05,17.60372]
[1779844401093,35.82,75971.16,0.0,-0.161,9e-05,17.60141]
[1779844406847,35.82,75972.28,0.0,-0.1609,9e-05,17.59446]
[1779844412170,35.83,75971.41,0.0,-0.16096,9e-05,17.59689]
[1779844418212,35.83,75972.13,0.0,-0.1609,9e-05,17.59256]
[1779844423247,35.83,75972.95,0.0,-0.16083,9e-05,17.58751]
[1779844435330,35.83,75973.29,0.0,-0.16081,9e-05,17.58606]
[1779844442382,35.83,75974.15,0.0,-0.16073,9e-05,17.58089]
[1779844447419,35.83,75974.35,0.0,-0.16072,9e-05,17.57991]
[1779844452454,35.83,75975.65,0.0,-0.1606,9e-05,17.57183]
[1779844458497,35.83,75975.52,0.0,-0.16062,9e-05,17.57314]
[1779844464538,35.83,75975.67,0.0,-0.16061,9e-05,17.57262]
[1779844469573,35.83,75975.59,0.0,-0.16062,9e-05,17.57351]
[1779844474608,35.83,75975.49,0.0,-0.16061,9e-05,17.57092]
[1779844479643,35.84,75984.53,0.0,-0.15976,9e-05,17.51219]
[1779844484679,35.84,75988.33,0.0,-0.15941,9e-05,17.48757]
[1779844489713,35.84,75987.81,0.0,-0.15947,9e-05,17.49174]
[1779844494748,35.84,75988.79,0.0,-0.15939,9e-05,17.48623]
[1779844499785,35.84,75989.8,0.0,-0.1593,9e-05,17.48052]
[1779844504819,35.84,75984.33,0.0,-0.15983,9e-05,17.51702]
[1779844509853,35.84,75982.19,0.0,-0.16004,9e-05,17.53158]
[1779844514888,35.84,75973.69,0.0,-0.16085,9e-05,17.58738]
[1779844519924,35.85,75973.77,0.0,-0.16084,9e-05,17.58705]
[1779844526975,35.85,75973.1,0.0,-0.16091,9e-05,17.59163]
[1779844531046,35.85,75973.54,0.0,-0.16087,9e-05,17.58885]
[1779844532011,35.85,75964.85,0.0,-0.16167,9e-05,17.64193]
[1779844533017,35.85,75953.21,0.0,-0.16278,0.0001,17.71797]
[1779844538052,35.85,75950.18,0.0,-0.16307,0.0001,17.73813]
[1779844541476,35.85,75949.44,0.0,-0.16315,0.0001,17.74319]
[1779844541489,35.85,75949.44,0.0,-0.16315,0.0001,17.74319]
[1779844542084,35.85,75949.26,0.0,-0.16317,0.0001,17.74451]
[1779844543129,35.85,75949.07,0.0,-0.16319,0.0001,17.74583]
[1779844544098,35.85,75948.82,0.0,-0.16321,0.0001,17.74746]
[1779844549134,35.85,75943.0,0.0,-0.16377,0.0001,17.78563]
[1779844555361,35.85,75942.44,0.0,-0.16383,0.0001,17.78939]
[1779844561218,35.85,75935.89,0.0,-0.16446,0.0001,17.83213]
[1779844566253,35.85,75936.25,0.0,-0.16442,0.0001,17.82959]
[1779844571290,35.85,75934.6,0.0,-0.16457,0.0001,17.84016]
[1779844578096,35.85,75936.0,0.0,-0.16444,0.0001,17.83085]
[1779844583374,35.85,75935.47,0.0,-0.16449,0.0001,17.83414]
[1779844590423,35.85,75933.75,0.0,-0.16465,0.0001,17.84518]
[1779844596465,35.85,75932.43,0.0,-0.16475,0.0001,17.85004]
[1779844600897,35.85,75929.12,0.0,-0.16507,0.0001,17.87151]
[1779844600904,35.85,75929.12,0.0,-0.16507,0.0001,17.87151]
[1779844600914,35.85,75925.32,0.0,-0.16543,0.0001,17.89618]
[1779844608550,35.85,75924.89,0.0,-0.16546,0.0001,17.89832]
[1779844609243,35.85,75924.89,0.0,-0.16546,0.0001,17.89832]
[1779844609556,35.85,75924.63,0.0,-0.16549,0.0001,17.89993]
[1779844614591,35.84,75925.03,0.0,-0.16544,0.0001,17.89688]
[1779844619627,35.84,75925.85,0.0,-0.16536,0.0001,17.89111]
[1779844627683,35.84,75925.8,0.0,-0.16535,0.0001,17.89077]
[1779844632721,35.84,75926.08,0.0,-0.16532,0.0001,17.88853]
[1779844637754,35.84,75927.21,0.0,-0.16521,0.0001,17.88083]
[1779844642789,35.84,75927.5,0.0,-0.16517,0.0001,17.87864]
[1779844648589,35.84,75927.39,0.0,-0.16518,0.0001,17.87901]
[1779844653868,35.84,75926.99,0.0,-0.16519,0.0001,17.87773]
[1779844658900,35.84,75925.49,0.0,-0.16533,0.0001,17.88721]
[1779844663935,35.84,75927.44,0.0,-0.16514,0.0001,17.87418]
[1779844668973,35.84,75920.81,0.0,-0.16577,0.0001,17.91726]
[1779844674007,35.84,75912.46,0.0,-0.16658,0.0001,17.97169]
[1779844677713,35.84,75902.63,0.0,-0.16754,0.0001,18.03562]
[1779844678037,35.84,75904.73,0.0,-0.16733,0.0001,18.02186]
[1779844683073,35.83,75908.93,0.0,-0.16691,0.0001,17.99357]
[1779844685087,35.83,75896.61,0.0,-0.1681,0.0001,18.07347]
[1779844688756,35.83,75893.66,0.0,-0.16839,0.0001,18.09253]
[1779844689115,35.83,75894.15,0.0,-0.16834,0.0001,18.08934]
[1779844689943,35.83,75894.15,0.0,-0.16834,0.0001,18.08934]
[1779844690153,35.83,75886.15,0.0,-0.16912,0.0001,18.14136]
[1779844695156,35.83,75889.69,0.0,-0.16878,0.0001,18.11819]
[1779844700191,35.83,75880.94,0.0,-0.16963,0.0001,18.17467]
[1779844705226,35.83,75875.1,0.0,-0.17019,0.0001,18.212]
[1779844710261,35.83,75879.01,0.0,-0.16979,0.0001,18.1857]
[1779844715297,35.83,75864.03,0.0,-0.17124,0.0001,18.2791]
[1779844715600,35.83,75864.03,0.0,-0.17124,0.0001,18.2791]
[1779844716303,35.83,75859.62,0.0,-0.17167,0.0001,18.30779]
[1779844721338,35.83,75850.04,0.0,-0.17262,0.0001,18.36998]
[1779844722990,35.83,75850.04,0.0,-0.17262,0.0001,18.36998]
[1779844723092,35.83,75850.65,0.0,-0.17256,0.0001,18.36597]
[1779844729152,35.82,75851.54,0.0,-0.17245,0.0001,18.35856]
[1779844734429,35.82,75850.71,0.0,-0.17247,0.0001,18.36004]
[1779844740470,35.81,75852.09,0.0,-0.17233,0.0001,18.35075]
[1779844745506,35.81,75856.41,0.0,-0.1719,0.0001,18.32245]
[1779844750541,35.81,75864.45,0.0,-0.17111,0.0001,18.27026]
[1779844755577,35.82,75874.3,0.0,-0.17014,0.0001,18.20667]
[1779844758310,35.82,75857.63,0.0,-0.17179,0.0001,18.31519]
[1779844759604,35.82,75841.53,0.0,-0.17339,0.0001,18.41993]
[1779844761737,35.82,75839.13,0.0,-0.17363,0.0001,18.43558]
[1779844768668,35.82,75838.03,0.0,-0.17375,0.0001,18.4433]
[1779844773702,35.82,75828.6,0.0,-0.17467,0.0001,18.50109]
[1779844778740,35.82,75814.86,0.0,-0.17605,0.0001,18.59045]
[1779844783648,35.81,75808.22,0.0,-0.17669,0.0001,18.6311]
[1779844783777,35.81,75806.78,0.0,-0.17682,0.0001,18.63971]
[1779844785277,35.81,75806.78,0.0,-0.17682,0.0001,18.63971]
[1779844785283,35.81,75806.78,0.0,-0.17682,0.0001,18.63971]
[1779844785306,35.81,75800.25,0.0,-0.17748,0.0001,18.68206]
[1779844785644,35.81,75800.25,0.0,-0.17748,0.0001,18.68206]
[1779844785788,35.81,75800.25,0.0,-0.17748,0.0001,18.6821]
[1779844790823,35.81,75802.13,0.0,-0.1773,0.0001,18.67023]
[1779844797872,35.81,75801.83,0.0,-0.17733,0.0001,18.67262]
[1779844803381,35.82,75801.54,0.0,-0.17739,0.0001,18.67645]
[1779844808416,35.83,75802.81,0.0,-0.17731,0.0001,18.67146]
[1779844809955,35.83,75782.33,0.0,-0.1794,0.0001,18.80458]
[1779844814992,35.83,75784.42,0.0,-0.17919,0.0001,18.79144]
[1779844818014,35.83,75773.62,0.0,-0.18032,0.0001,18.86287]
[1779844823051,35.84,75772.35,0.0,-0.1805,0.0001,18.87464]
[1779844828088,35.84,75773.81,0.0,-0.18037,0.0001,18.86598]
[1779844833122,35.84,75781.65,0.0,-0.17955,0.0001,18.81235]
[1779844838157,35.85,75783.24,0.0,-0.17939,0.0001,18.80249]
[1779844843192,35.85,75784.84,0.0,-0.17924,0.0001,18.79254]
[1779844848227,35.85,75785.44,0.0,-0.17918,0.0001,18.78905]
[1779844853261,35.85,75786.04,0.0,-0.17913,0.0001,18.78557]
[1779844858299,35.85,75778.72,0.0,-0.17988,0.0001,18.83333]
[1779844863332,35.85,75771.75,0.0,-0.1806,0.0001,18.87913]
[1779844863799,35.85,75771.75,0.0,-0.1806,0.0001,18.87913]
[1779844865326,35.85,75770.75,0.0,-0.18072,0.0001,18.88672]
[1779844865361,35.85,75764.89,0.0,-0.18133,0.0001,18.92459]
[1779844870383,35.86,75756.57,0.0,-0.18221,0.0001,18.98041]
[1779844873366,35.86,75755.92,0.0,-0.18228,0.0001,18.98459]
[1779844873402,35.86,75755.98,0.0,-0.18227,0.0001,18.98418]
[1779844878437,35.86,75761.71,0.0,-0.18169,0.0001,18.94757]
[1779844883477,35.86,75762.58,0.0,-0.1816,0.0001,18.94225]
[1779844888512,35.86,75757.87,0.0,-0.18209,0.0001,18.97304]
[1779844893870,35.86,75757.19,0.0,-0.18214,0.0001,18.97392]
[1779844894591,35.86,75743.18,0.0,-0.18359,0.0001,19.06413]
[1779844896623,35.86,75743.18,0.0,-0.18359,0.0001,19.06433]
[1779844896715,35.87,75740.85,0.0,-0.1839,0.0001,19.08406]
[1779844902612,35.9,75744.29,0.0,-0.18374,0.0001,19.0742]
[1779844907652,35.93,75741.66,0.0,-0.18416,0.0001,19.10076]
[1779844912684,35.95,75737.54,0.0,-0.1847,0.0001,19.13484]
[1779844917718,35.95,75735.77,0.0,-0.1849,0.0001,19.14686]
[1779844922872,35.95,75734.59,0.0,-0.18503,0.0001,19.15493]
[1779844924583,35.95,75731.11,0.0,-0.18541,0.0001,19.17855]
[1779844924929,35.95,75731.11,0.0,-0.18541,0.0001,19.17855]
[1779844924935,35.95,75731.11,0.0,-0.18541,0.0001,19.17855]
[1779844929956,35.96,75746.75,0.0,-0.18381,0.0001,19.07987]
[1779844932063,35.96,75758.51,0.0,-0.18261,0.0001,19.00465]
[1779844937858,35.96,75760.75,0.0,-0.1824,0.0001,18.99133]
[1779844942893,35.96,75765.88,0.0,-0.18188,0.0001,18.95938]
[1779844947929,35.96,75756.62,0.0,-0.18284,0.0001,19.01893]
[1779844953972,35.96,75754.58,0.0,-0.18303,0.0001,19.02923]
[1779844959006,35.97,75762.74,0.0,-0.18221,0.0001,18.9778]
[1779844964042,35.98,75761.79,0.0,-0.18238,0.0001,18.98831]
[1779844969092,35.98,75758.88,0.0,-0.18268,0.0001,19.00758]
[1779844975120,35.98,75760.77,0.0,-0.18251,0.0001,18.99646]
[1779844980155,35.98,75765.04,0.0,-0.18208,0.0001,18.96991]
[1779844985190,35.98,75764.31,0.0,-0.18217,0.0001,18.9754]
[1779844991233,35.99,75763.87,0.0,-0.18223,0.0001,18.97915]
[1779844996267,35.99,75752.42,0.0,-0.18341,0.0001,19.05326]
[1779845001303,35.99,75749.28,0.0,-0.18374,0.0001,19.07372]
[1779845005552,35.99,75725.9,0.0,-0.18616,0.0001,19.22348]
[1779845007905,35.99,75726.04,0.0,-0.18615,0.0001,19.22278]
[1779845013901,36.01,75729.9,0.0,-0.18586,0.0001,19.20337]
[1779845019430,36.01,75738.34,0.0,-0.185,0.0001,19.14995]
[1779845024465,36.01,75742.8,0.0,-0.18455,0.0001,19.12203]
[1779845029500,36.01,75748.28,0.0,-0.18399,0.0001,19.08722]
[1779845034536,36.02,75749.78,0.0,-0.18384,0.0001,19.078]
[1779845039570,36.02,75753.11,0.0,-0.1835,0.0001,19.057]
[1779845044605,36.02,75761.37,0.0,-0.18266,0.0001,19.00478]
[1779845049640,36.02,75760.11,0.0,-0.18281,0.0001,19.01377]
[1779845054674,36.02,75757.86,0.0,-0.18305,0.0001,19.02912]
[1779845059710,36.02,75755.78,0.0,-0.18328,0.0001,19.04337]
[1779845065753,36.03,75760.12,0.0,-0.18285,0.0001,19.01696]
[1779845071554,36.03,75757.66,0.0,-0.1831,0.0001,19.0305]
[1779845077837,36.03,75755.71,0.0,-0.18333,0.0001,19.04437]
[1779845082871,36.04,75749.13,0.0,-0.18402,0.0001,19.08746]
[1779845087907,36.04,75745.97,0.0,-0.18436,0.0001,19.10856]
[1779845093953,36.04,75746.63,0.0,-0.1843,0.0001,19.10529]
[1779845098984,36.04,75754.56,0.0,-0.1835,0.0001,19.05557]
[1779845100273,36.04,75754.56,0.0,-0.1835,0.0001,19.05557]
[1779845105373,36.05,75749.46,0.0,-0.18404,0.0001,19.08917]
[1779845112077,36.05,75748.94,0.0,-0.18412,0.0001,19.09379]
[1779845118119,36.05,75744.81,0.0,-0.18455,0.0001,19.12083]
[1779845120762,36.05,75740.08,0.0,-0.18504,0.0001,19.15113]
[1779845120984,36.05,75740.64,0.0,-0.18498,0.0001,19.14764]
[1779845121391,36.05,75730.18,0.0,-0.18607,0.0001,19.21439]
[1779845123410,36.05,75730.18,0.0,-0.18607,0.0001,19.21444]
[1779845123433,36.05,75727.08,0.0,-0.18639,0.0001,19.23427]
[1779845129197,36.05,75732.84,0.0,-0.18579,0.0001,19.19763]
[1779845134603,36.05,75741.63,0.0,-0.18487,0.0001,19.13824]
[1779845134768,36.05,75744.56,0.0,-0.18457,0.0001,19.11974]
[1779845140273,36.05,75752.95,0.0,-0.18371,0.0001,19.06628]
[1779845145308,36.05,75753.97,0.0,-0.1836,0.0001,19.05946]
[1779845151349,36.05,75753.69,0.0,-0.18362,0.0001,19.06096]
[1779845156631,36.05,75753.32,0.0,-0.18366,0.0001,19.06315]
[1779845156673,36.05,75755.87,0.0,-0.18339,0.0001,19.04677]
[1779845157651,36.05,75755.87,0.0,-0.18339,0.0001,19.04677]
[1779845157660,36.05,75765.93,0.0,-0.18236,0.0001,18.98237]
[1779845163434,36.05,75769.79,0.0,-0.18197,0.0001,18.95801]
[1779845168469,36.05,75773.38,0.0,-0.18161,0.0001,18.93554]
[1779845173504,36.05,75773.26,0.0,-0.18163,0.0001,18.93675]
[1779845178703,36.06,75768.41,0.0,-0.18214,0.0001,18.96849]
[1779845184581,36.06,75768.35,0.0,-0.18217,0.0001,18.97041]
[1779845190624,36.06,75768.03,0.0,-0.18222,0.0001,18.97356]
[1779845195661,36.06,75770.74,0.0,-0.18193,0.0001,18.95332]
[1779845200693,36.07,75771.15,0.0,-0.1819,0.0001,18.95193]
[1779845205728,36.07,75771.64,0.0,-0.18187,0.0001,18.94976]
[1779845210763,36.07,75774.35,0.0,-0.18161,0.0001,18.93325]
[1779845215798,36.07,75776.58,0.0,-0.18139,0.0001,18.91986]
[1779845221840,36.08,75776.76,0.0,-0.18139,0.0001,18.91983]
[1779845224862,36.08,75765.42,0.0,-0.18256,0.0001,18.99295]
[1779845230903,36.08,75769.24,0.0,-0.18218,0.0001,18.96919]
[1779845235938,36.08,75769.59,0.0,-0.18215,0.0001,18.96755]
[1779845241074,36.08,75768.56,0.0,-0.18226,0.0001,18.97449]
[1779845247016,36.08,75767.68,0.0,-0.18236,0.0001,18.981]
[1779845252824,36.08,75767.12,0.0,-0.18241,0.0001,18.9816]
[1779845258094,36.09,75767.04,0.0,-0.18242,0.0001,18.98266]
[1779845263130,36.09,75770.77,0.0,-0.18205,0.0001,18.9594]
[1779845268167,36.09,75772.23,0.0,-0.18191,0.0001,18.95083]
[1779845273431,36.09,75771.54,0.0,-0.182,0.0001,18.95603]
[1779845279363,36.09,75771.49,0.0,-0.18201,0.0001,18.95697]
[1779845285284,36.1,75774.69,0.0,-0.1817,0.0001,18.9376]
[1779845291331,36.1,75775.55,0.0,-0.18162,0.0001,18.9322]
[1779845296366,36.1,75776.58,0.0,-0.18151,0.0001,18.9257]
[1779845301401,36.1,75776.62,0.0,-0.18151,0.0001,18.92554]
[1779845306436,36.1,75779.64,0.0,-0.1812,0.0001,18.90636]
[1779845311935,36.1,75782.51,0.0,-0.18091,0.0001,18.88814]
[1779845311970,36.1,75784.84,0.0,-0.18065,0.0001,18.86968]
[1779845313485,36.1,75802.13,0.0,-0.1789,0.0001,18.75882]
[1779845317709,36.1,75802.75,0.0,-0.17884,0.0001,18.75503]
[1779845317721,36.1,75802.75,0.0,-0.17884,0.0001,18.75503]
[1779845317770,36.1,75803.08,0.0,-0.17881,0.0001,18.75303]
[1779845323555,36.1,75801.91,0.0,-0.17893,0.0001,18.76084]
[1779845332618,36.1,75801.17,0.0,-0.17902,0.0001,18.76618]
[1779845339667,36.1,75800.59,0.0,-0.17908,0.0001,18.77034]
[1779845340253,36.1,75800.59,0.0,-0.17908,0.0001,18.77034]
[1779845345709,36.1,75792.34,0.0,-0.17991,0.0001,18.82276]
[1779845347894,36.1,75792.44,0.0,-0.1799,0.0001,18.82194]
[1779845347984,36.1,75791.89,0.0,-0.17995,0.0001,18.82529]
[1779845353765,36.1,75796.75,0.0,-0.17945,0.0001,18.79323]
[1779845358800,36.09,75797.18,0.0,-0.17939,0.0001,18.78972]
[1779845363835,36.09,75796.43,0.0,-0.17945,0.0001,18.79372]
[1779845369877,36.09,75794.1,0.0,-0.17967,0.0001,18.80756]
[1779845374912,36.09,75794.96,0.0,-0.17955,0.0001,18.79747]
[1779845379948,36.09,75786.11,0.0,-0.18043,0.0001,18.85313]
[1779845384988,36.08,75786.43,0.0,-0.18037,0.0001,18.84971]
[1779845385762,36.08,75786.43,0.0,-0.18037,0.0001,18.84971]
[1779845385770,36.08,75786.43,0.0,-0.18037,0.0001,18.84971]
[1779845385799,36.08,75786.43,0.0,-0.18037,0.0001,18.84971]
[1779845385901,36.08,75786.7,0.0,-0.18034,0.0001,18.84771]
[1779845387834,36.08,75786.7,0.0,-0.18034,0.0001,18.84743]
[1779845388009,36.08,75787.54,0.0,-0.18025,0.0001,18.84194]
[1779845393043,36.08,75787.89,0.0,-0.18021,0.0001,18.83919]
[1779845399083,36.08,75787.96,0.0,-0.18019,0.0001,18.83781]
[1779845401838,36.08,75787.7,0.0,-0.18021,0.0001,18.83929]
[1779845402149,36.08,75765.14,0.0,-0.1825,0.0001,18.98338]
[1779845402225,36.08,75765.14,0.0,-0.1825,0.0001,18.98338]
[1779845402234,36.08,75765.14,0.0,-0.1825,0.0001,18.98338]
[1779845402394,36.08,75765.14,0.0,-0.1825,0.0001,18.98338]
[1779845402919,36.08,75765.14,0.0,-0.1825,0.0001,18.98338]
[1779845403155,36.08,75746.32,0.0,-0.18444,0.0001,19.10363]
[1779845405174,36.07,75758.18,0.0,-0.18321,0.0001,19.02738]
[1779845405851,36.07,75758.18,0.0,-0.18321,0.0001,19.02738]
[1779845405862,36.07,75758.18,0.0,-0.18321,0.0001,19.02738]
[1779845405892,36.07,75758.18,0.0,-0.18321,0.0001,19.02738]
[1779845406180,36.07,75758.56,0.0,-0.18317,0.0001,19.02497]
[1779845406271,36.07,75758.56,0.0,-0.18317,0.0001,19.02497]
[1779845406353,36.07,75758.56,0.0,-0.18317,0.0001,19.02497]
[1779845407184,36.07,75758.26,0.0,-0.1832,0.0001,19.02691]
[1779845408315,36.07,75758.26,0.0,-0.1832,0.0001,19.02691]
[1779845408517,36.07,75758.26,0.0,-0.1832,0.0001,19.02691]
[1779845408801,36.07,75758.26,0.0,-0.1832,0.0001,19.02693]
[1779845410342,36.07,75758.26,0.0,-0.1832,0.0001,19.02693]
[1779845410512,36.07,75758.26,0.0,-0.1832,0.0001,19.02693]
[1779845410517,36.07,75758.26,0.0,-0.1832,0.0001,19.02693]
[1779845410617,36.07,75758.26,0.0,-0.1832,0.0001,19.02693]
[1779845410821,36.07,75758.03,0.0,-0.18322,0.0001,19.02828]
[1779845412410,36.07,75758.03,0.0,-0.18322,0.0001,19.02828]
[1779845412744,36.07,75768.9,0.0,-0.18211,0.0001,18.95879]
[1779845419266,36.07,75771.37,0.0,-0.18185,0.0001,18.94263]
[1779845422587,36.07,75772.45,0.0,-0.18174,0.0001,18.93565]
[1779845422633,36.07,75772.45,0.0,-0.18174,0.0001,18.93565]
[1779845422783,36.07,75774.63,0.0,-0.18152,0.0001,18.92167]
[1779845424695,36.07,75780.38,0.0,-0.18093,0.0001,18.88465]
[1779845424797,36.07,75780.54,0.0,-0.18091,0.0001,18.88349]
[1779845429868,36.07,75782.02,0.0,-0.18076,0.0001,18.87358]
[1779845431351,36.07,75798.52,0.0,-0.17905,0.0001,18.76387]
[1779845436387,36.07,75803.74,0.0,-0.17851,0.0001,18.72942]
[1779845441227,36.07,75803.03,0.0,-0.17857,0.0001,18.73321]
[1779845441451,36.07,75816.92,0.0,-0.17717,0.0001,18.64364]
[1779845443159,36.07,75816.92,0.0,-0.17717,0.0001,18.64364]
[1779845443200,36.07,75821.93,0.0,-0.17666,0.0001,18.61113]
[1779845448473,36.06,75821.91,0.0,-0.17666,0.0001,18.61089]
[1779845451493,36.06,75801.19,0.0,-0.17874,0.0001,18.74373]
[1779845456529,36.06,75798.33,0.0,-0.17901,0.0001,18.76084]
[1779845458287,36.06,75797.81,0.0,-0.17905,0.0001,18.76367]
[1779845459525,36.06,75797.81,0.0,-0.17905,0.0001,18.76367]
[1779845459615,36.06,75795.81,0.0,-0.17925,0.0001,18.77625]
[1779845465597,36.06,75782.61,0.0,-0.18057,0.0001,18.85946]
[1779845469624,36.05,75767.0,0.0,-0.18215,0.0001,18.95898]
[1779845474659,36.05,75765.93,0.0,-0.18225,0.0001,18.96497]
[1779845480702,36.05,75767.68,0.0,-0.18205,0.0001,18.95271]
[1779845486744,36.05,75771.47,0.0,-0.18165,0.0001,18.92744]
[1779845491778,36.05,75771.05,0.0,-0.18166,0.0001,18.92598]
[1779845496821,36.04,75771.93,0.0,-0.18156,0.0001,18.91936]
[1779845501953,36.04,75778.29,0.0,-0.1809,0.0001,18.87804]
[1779845501990,36.04,75789.87,0.0,-0.17972,0.0001,18.80365]
[1779845507077,36.04,75798.05,0.0,-0.17888,0.0001,18.75021]
[1779845508714,36.04,75794.52,0.0,-0.17923,0.0001,18.7723]
[1779845508897,36.04,75794.75,0.0,-0.1792,0.0001,18.77051]
[1779845513935,36.03,75788.09,0.0,-0.17985,0.0001,18.81165]
[1779845518968,36.03,75780.06,0.0,-0.18064,0.0001,18.86173]
[1779845524006,36.03,75780.33,0.0,-0.18061,0.0001,18.85935]
[1779845528032,36.03,75791.35,0.0,-0.17948,0.0001,18.78832]
[1779845533068,36.03,75792.38,0.0,-0.17938,0.0001,18.7817]
[1779845538093,36.03,75792.29,0.0,-0.17939,0.0001,18.78228]
[1779845543142,36.03,75789.83,0.0,-0.17964,0.0001,18.79805]
[1779845548177,36.03,75797.03,0.0,-0.17891,0.0001,18.75185]
[1779845553213,36.03,75797.88,0.0,-0.1788,0.0001,18.74291]
[1779845558249,36.03,75794.46,0.0,-0.17914,0.0001,18.76458]
[1779845563283,36.03,75791.44,0.0,-0.17944,0.0001,18.78386]
[1779845563728,36.03,75791.44,0.0,-0.17944,0.0001,18.78386]
[1779845563925,36.03,75791.44,0.0,-0.17944,0.0001,18.78386]
[1779845569325,36.03,75793.98,0.0,-0.17918,0.0001,18.76707]
[1779845575366,36.03,75793.28,0.0,-0.17924,0.0001,18.77095]
[1779845581410,36.02,75790.93,0.0,-0.17947,0.0001,18.78541]
[1779845586444,36.02,75786.59,0.0,-0.1799,0.0001,18.81273]
[1779845591478,36.02,75786.63,0.0,-0.1799,0.0001,18.81252]
[1779845596514,36.02,75786.07,0.0,-0.17996,0.0001,18.81613]
[1779845601549,36.02,75787.53,0.0,-0.1798,0.0001,18.80638]
[1779845606583,36.02,75781.29,0.0,-0.18043,0.0001,18.84585]
[1779845611621,36.02,75781.85,0.0,-0.18034,0.0001,18.83862]
[1779845616656,36.02,75778.23,0.0,-0.18071,0.0001,18.86178]
[1779845621691,36.02,75771.9,0.0,-0.18135,0.0001,18.90208]
[1779845628740,36.02,75766.68,0.0,-0.18187,0.0001,18.93465]
[1779845630753,36.02,75777.46,0.0,-0.18077,0.0001,18.86528]
[1779845635789,36.02,75779.01,0.0,-0.18061,0.0001,18.85505]
[1779845640823,36.02,75777.33,0.0,-0.18077,0.0001,18.86547]
[1779845645859,36.01,75777.28,0.0,-0.18077,0.0001,18.8654]
[1779845650893,36.01,75779.63,0.0,-0.18053,0.0001,18.84999]
[1779845655928,36.01,75779.2,0.0,-0.18057,0.0001,18.85249]
[1779845660963,36.01,75780.89,0.0,-0.18038,0.0001,18.84057]
[1779845665999,36.01,75780.43,0.0,-0.18042,0.0001,18.84335]
[1779845672042,36.01,75780.57,0.0,-0.18038,0.0001,18.83831]
[1779845677078,36.01,75780.82,0.0,-0.18034,0.0001,18.83624]
[1779845679312,36.01,75780.43,0.0,-0.18038,0.0001,18.83872]
[1779845680836,36.01,75778.91,0.0,-0.18054,0.0001,18.84841]
[1779845681370,36.01,75779.28,0.0,-0.1805,0.0001,18.846]
[1779845682890,36.01,75779.28,0.0,-0.1805,0.0001,18.846]
[1779845682986,36.01,75779.28,0.0,-0.1805,0.0001,18.84593]
[1779845684058,36.01,75779.28,0.0,-0.1805,0.0001,18.84593]
[1779845684937,36.01,75779.31,0.0,-0.18049,0.0001,18.84554]
[1779845685004,36.01,75779.31,0.0,-0.18049,0.0001,18.84534]
[1779845690169,36.01,75772.51,0.0,-0.18117,0.0001,18.88859]
[1779845695244,36.0,75771.0,0.0,-0.18132,0.0001,18.89786]
[1779845695302,36.0,75771.67,0.0,-0.18125,0.0001,18.89345]
[1779845701246,36.0,75772.92,0.0,-0.18111,0.0001,18.88477]
[1779845706281,36.0,75773.1,0.0,-0.18109,0.0001,18.88307]
[1779845712323,36.0,75773.22,0.0,-0.18106,0.0001,18.88154]
[1779845717357,36.0,75774.38,0.0,-0.18094,0.0001,18.87358]
[1779845723400,36.0,75767.93,0.0,-0.18159,0.0001,18.91425]
[1779845728435,35.99,75763.49,0.0,-0.18203,0.0001,18.94208]
[1779845733472,35.99,75762.11,0.0,-0.18214,0.0001,18.94665]
[1779845738506,35.99,75761.6,0.0,-0.18218,0.0001,18.94923]
[1779845746331,35.99,75758.34,0.0,-0.18249,0.0001,18.96894]
[1779845751599,35.99,75754.16,0.0,-0.18291,0.0001,18.99497]
[1779845756634,35.98,75755.43,0.0,-0.18277,0.0001,18.98604]
[1779845761670,35.98,75757.58,0.0,-0.18254,0.0001,18.97159]
[1779845766706,35.98,75756.85,0.0,-0.1826,0.0001,18.97561]
[1779845771740,35.98,75755.58,0.0,-0.18272,0.0001,18.98309]
[1779845776778,35.98,75752.86,0.0,-0.18299,0.0001,18.99984]
[1779845781813,35.98,75752.25,0.0,-0.18304,0.0001,19.00308]
[1779845786848,35.98,75757.45,0.0,-0.1825,0.0001,18.96918]
[1779845791883,35.97,75765.91,0.0,-0.1816,0.0001,18.91096]
[1779845796920,35.97,75773.37,0.0,-0.18084,0.0001,18.86294]
[1779845801954,35.97,75778.29,0.0,-0.18034,0.0001,18.83136]
[1779845806989,35.97,75775.9,0.0,-0.18058,0.0001,18.84678]
[1779845813032,35.97,75766.94,0.0,-0.18149,0.0001,18.90388]
[1779845817061,35.97,75754.93,0.0,-0.18272,0.0001,18.98062]
[1779845819188,35.97,75754.01,0.0,-0.18281,0.0001,18.98651]
[1779845819424,35.97,75754.01,0.0,-0.18281,0.0001,18.98651]
[1779845819489,35.97,75754.01,0.0,-0.18281,0.0001,18.98651]
[1779845819544,35.97,75754.01,0.0,-0.18281,0.0001,18.98651]
[1779845819566,35.97,75748.42,0.0,-0.18339,0.0001,19.02229]
[1779845820019,35.97,75748.42,0.0,-0.18339,0.0001,19.02229]
[1779845820041,35.97,75748.42,0.0,-0.18339,0.0001,19.02229]
[1779845820052,35.97,75748.42,0.0,-0.18339,0.0001,19.02229]
[1779845820545,35.97,75748.42,0.0,-0.18339,0.0001,19.02229]
[1779845820582,35.97,75736.88,0.0,-0.18458,0.0001,19.09614]
[1779845825283,35.97,75735.48,0.0,-0.18472,0.0001,19.10503]
[1779845825297,35.97,75733.92,0.0,-0.18488,0.0001,19.1149]
[1779845826727,35.97,75733.92,0.0,-0.18488,0.0001,19.1149]
[1779845826816,35.97,75733.92,0.0,-0.18488,0.0001,19.1149]
[1779845827130,35.97,75733.9,0.0,-0.18488,0.0001,19.11499]
[1779845828763,35.97,75734.55,0.0,-0.18481,0.0001,19.11079]
[1779845829144,35.97,75734.81,0.0,-0.18479,0.0001,19.10906]
[1779845834251,35.97,75739.58,0.0,-0.18429,0.0001,19.07843]
[1779845840222,35.97,75749.13,0.0,-0.18331,0.0001,19.01733]
[1779845845258,35.97,75755.78,0.0,-0.18262,0.0001,18.97455]
[1779845847270,35.97,75763.67,0.0,-0.18181,0.0001,18.92392]
[1779845847339,35.97,75768.4,0.0,-0.18133,0.0001,18.8934]
[1779845853313,35.97,75768.61,0.0,-0.18127,0.0001,18.88797]
[1779845858349,35.97,75767.41,0.0,-0.18139,0.0001,18.89525]
[1779845863383,35.97,75767.39,0.0,-0.18138,0.0001,18.89492]
[1779845868418,35.97,75769.89,0.0,-0.18112,0.0001,18.87837]
[1779845873453,35.97,75773.56,0.0,-0.18074,0.0001,18.85444]
[1779845874822,35.97,75774.06,0.0,-0.18069,0.0001,18.85119]
[1779845876010,35.97,75772.98,0.0,-0.1808,0.0001,18.85809]
[1779845876473,35.97,75773.82,0.0,-0.18071,0.0001,18.85265]
[1779845882517,35.96,75774.79,0.0,-0.18061,0.0001,18.84621]
[1779845887551,35.96,75778.36,0.0,-0.18024,0.0001,18.82309]
[1779845892586,35.96,75785.6,0.0,-0.17951,0.0001,18.77643]
[1779845897621,35.96,75788.85,0.0,-0.17918,0.0001,18.75564]
[1779845902656,35.97,75788.18,0.0,-0.17925,0.0001,18.76018]
[1779845907691,35.97,75788.24,0.0,-0.17925,0.0001,18.75999]
[1779845912728,35.97,75787.96,0.0,-0.17925,0.0001,18.75836]
[1779845917763,35.97,75787.29,0.0,-0.17932,0.0001,18.76282]
[1779845922798,35.97,75789.94,0.0,-0.17906,0.0001,18.74602]
[1779845928839,35.97,75790.85,0.0,-0.17897,0.0001,18.74058]
[1779845933876,35.97,75790.14,0.0,-0.17905,0.0001,18.74552]
[1779845938910,35.97,75788.91,0.0,-0.17918,0.0001,18.75381]
[1779845943947,35.97,75781.62,0.0,-0.17992,0.0001,18.80082]
[1779845948986,35.97,75783.53,0.0,-0.17973,0.0001,18.78846]
[1779845954022,35.97,75783.59,0.0,-0.17972,0.0001,18.78796]
[1779845959060,35.97,75784.05,0.0,-0.17967,0.0001,18.78487]
[1779845965100,35.97,75783.64,0.0,-0.1797,0.0001,18.78647]
[1779845970135,35.97,75793.42,0.0,-0.1787,0.0001,18.72318]
[1779845975170,35.97,75790.84,0.0,-0.17894,0.0001,18.73637]
[1779845981212,35.97,75788.52,0.0,-0.17917,0.0001,18.75131]
[1779845988436,35.97,75789.4,0.0,-0.17908,0.0001,18.74564]
[1779845988448,35.97,75789.4,0.0,-0.17908,0.0001,18.74564]
[1779845988515,35.97,75789.95,0.0,-0.17903,0.0001,18.74205]
[1779845994305,35.97,75799.1,0.0,-0.1781,0.0001,18.68312]
[1779845999339,35.97,75799.01,0.0,-0.17811,0.0001,18.68394]
[1779846002617,35.97,75798.7,0.0,-0.17814,0.0001,18.68599]
[1779846008407,35.97,75794.75,0.0,-0.17855,0.0001,18.7118]
[1779846013442,35.97,75788.42,0.0,-0.17919,0.0001,18.75246]
[1779846019485,35.97,75785.06,0.0,-0.17953,0.0001,18.77392]
[1779846024520,35.97,75783.01,0.0,-0.17974,0.0001,18.78701]
[1779846026534,35.97,75770.6,0.0,-0.181,0.0001,18.86667]
[1779846031570,35.97,75768.43,0.0,-0.18119,0.0001,18.87628]
[1779846031885,35.97,75768.43,0.0,-0.18119,0.0001,18.87628]
[1779846033012,35.96,75772.7,0.0,-0.18075,0.0001,18.84871]
[1779846033584,35.96,75780.35,0.0,-0.17997,0.0001,18.79944]
[1779846039625,35.96,75784.95,0.0,-0.17947,0.0001,18.76766]
[1779846044664,35.95,75786.45,0.0,-0.17928,0.0001,18.75614]
[1779846050702,35.95,75791.26,0.0,-0.17875,0.0001,18.72241]
[1779846054738,35.94,75791.18,0.0,-0.17872,0.0001,18.72001]
[1779846054745,35.94,75791.18,0.0,-0.17872,0.0001,18.72001]
[1779846054763,35.94,75791.18,0.0,-0.17872,0.0001,18.72001]
[1779846054762,35.94,75790.52,0.0,-0.17878,0.0001,18.72416]
[1779846055770,35.94,75790.52,0.0,-0.17878,0.0001,18.72416]
[1779846055789,35.94,75790.52,0.0,-0.17878,0.0001,18.72416]
[1779846055806,35.94,75790.31,0.0,-0.1788,0.0001,18.72542]
[1779846056790,35.94,75790.31,0.0,-0.1788,0.0001,18.72542]
[1779846056833,35.94,75789.91,0.0,-0.17884,0.0001,18.72789]
[1779846062079,35.94,75794.98,0.0,-0.17831,0.0001,18.69393]
[1779846063534,35.94,75797.49,0.0,-0.17805,0.0001,18.67767]
[1779846063794,35.94,75797.49,0.0,-0.17805,0.0001,18.67743]
[1779846068828,35.93,75797.03,0.0,-0.17808,0.0001,18.67941]
[1779846074871,35.93,75797.11,0.0,-0.17806,0.0001,18.67783]
[1779846079906,35.93,75799.26,0.0,-0.17783,0.0001,18.6632]
[1779846084941,35.93,75801.49,0.0,-0.17759,0.0001,18.64826]
[1779846089976,35.93,75799.45,0.0,-0.17779,0.0001,18.66089]
[1779846095011,35.93,75803.46,0.0,-0.17735,0.0001,18.63088]
[1779846102060,35.93,75804.19,0.0,-0.17727,0.0001,18.62573]
[1779846107097,35.92,75804.07,0.0,-0.17728,0.0001,18.6262]
[1779846112131,35.92,75804.6,0.0,-0.17722,0.0001,18.62248]
[1779846117166,35.92,75804.07,0.0,-0.17727,0.0001,18.62562]
[1779846122201,35.92,75808.76,0.0,-0.1768,0.0001,18.5951]
[1779846127235,35.92,75807.56,0.0,-0.17692,0.0001,18.60271]
[1779846132273,35.92,75805.58,0.0,-0.17711,0.0001,18.61535]
[1779846137310,35.92,75803.41,0.0,-0.17733,0.0001,18.62921]
[1779846142345,35.92,75801.63,0.0,-0.17751,0.0001,18.64052]
[1779846147380,35.92,75800.19,0.0,-0.17765,0.0001,18.64962]
[1779846152416,35.92,75798.57,0.0,-0.17779,0.0001,18.65625]
[1779846157450,35.92,75797.35,0.0,-0.17791,0.0001,18.66392]
[1779846162484,35.92,75794.61,0.0,-0.17818,0.0001,18.68137]
[1779846167522,35.92,75793.79,0.0,-0.17826,0.0001,18.68637]
[1779846174572,35.92,75792.85,0.0,-0.17835,0.0001,18.69208]
[1779846179607,35.92,75789.47,0.0,-0.17869,0.0001,18.71363]
[1779846184641,35.92,75788.83,0.0,-0.17875,0.0001,18.71749]
[1779846189676,35.92,75788.08,0.0,-0.17882,0.0001,18.72206]
[1779846192960,35.92,75787.76,0.0,-0.17885,0.0001,18.72401]
[1779846192968,35.92,75798.46,0.0,-0.17777,0.0001,18.65497]
[1779846193229,35.92,75798.46,0.0,-0.17777,0.0001,18.65497]
[1779846193996,35.92,75798.46,0.0,-0.17777,0.0001,18.65497]
[1779846194030,35.92,75810.71,0.0,-0.17653,0.0001,18.57585]
[1779846194272,35.92,75810.71,0.0,-0.17653,0.0001,18.57585]
[1779846194710,35.92,75812.16,0.0,-0.17638,0.0001,18.56636]
[1779846195689,35.92,75812.16,0.0,-0.17638,0.0001,18.56636]
[1779846195740,35.92,75815.88,0.0,-0.17601,0.0001,18.5423]
[1779846198830,35.92,75815.62,0.0,-0.17603,0.0001,18.54381]
[1779846202341,35.91,75810.78,0.0,-0.17651,0.0001,18.57433]
[1779846202768,35.91,75810.78,0.0,-0.1765,0.0001,18.57415]
[1779846207804,35.91,75811.06,0.0,-0.17646,0.0001,18.57133]
[1779846212219,35.91,75816.45,0.0,-0.17589,0.0001,18.53248]
[1779846212836,35.91,75811.81,0.0,-0.17635,0.0001,18.56235]
[1779846217873,35.91,75808.61,0.0,-0.17667,0.0001,18.58296]
[1779846222907,35.91,75807.5,0.0,-0.17679,0.0001,18.5901]
[1779846227944,35.91,75810.96,0.0,-0.17644,0.0001,18.56769]
[1779846233038,35.91,75809.9,0.0,-0.17654,0.0001,18.57454]
[1779846233063,35.91,75805.49,0.0,-0.17699,0.0001,18.60302]
[1779846239019,35.91,75806.24,0.0,-0.17691,0.0001,18.59805]
[1779846244056,35.91,75805.01,0.0,-0.17703,0.0001,18.6059]
[1779846249097,35.91,75808.73,0.0,-0.17666,0.0001,18.58186]
[1779846254132,35.91,75818.24,0.0,-0.17571,0.0001,18.52133]
[1779846259938,35.91,75818.45,0.0,-0.17572,0.0001,18.52146]
[1779846265209,35.91,75818.29,0.0,-0.17572,0.0001,18.52201]
[1779846270244,35.91,75818.51,0.0,-0.17569,0.0001,18.52005]
[1779846276286,35.91,75819.11,0.0,-0.1756,0.0001,18.51195]
[1779846285349,35.91,75816.13,0.0,-0.17588,0.0001,18.53026]
[1779846288365,35.91,75816.13,0.0,-0.17588,0.0001,18.53026]
[1779846288998,35.91,75817.25,0.0,-0.17577,0.0001,18.5226]
[1779846289306,35.91,75817.25,0.0,-0.17577,0.0001,18.5226]
[1779846289849,35.91,75779.69,0.0,-0.17957,0.0001,18.76498]
[1779846290145,35.91,75779.69,0.0,-0.17957,0.0001,18.76498]
[1779846290163,35.91,75779.69,0.0,-0.17957,0.0001,18.76498]
[1779846290205,35.91,75779.69,0.0,-0.17957,0.0001,18.76498]
[1779846290398,35.91,75779.69,0.0,-0.17957,0.0001,18.76495]
[1779846291373,35.91,75779.69,0.0,-0.17957,0.0001,18.76495]
[1779846291472,35.91,75767.57,0.0,-0.1808,0.0001,18.843]
[1779846292581,35.91,75767.57,0.0,-0.1808,0.0001,18.843]
[1779846292617,35.91,75768.04,0.0,-0.18075,0.0001,18.83981]
[1779846299022,35.9,75764.84,0.0,-0.18107,0.0001,18.85965]
[1779846305105,35.9,75767.75,0.0,-0.18076,0.0001,18.84035]
[1779846306884,35.9,75779.78,0.0,-0.17953,0.0001,18.76235]
[1779846309858,35.9,75779.87,0.0,-0.17952,0.0001,18.76175]
[1779846315576,35.9,75771.15,0.0,-0.1804,0.0001,18.81733]
[1779846320619,35.9,75771.7,0.0,-0.18032,0.0001,18.81244]
[1779846325659,35.89,75768.28,0.0,-0.18065,0.0001,18.83295]
[1779846330691,35.89,75770.21,0.0,-0.18043,0.0001,18.81926]
[1779846335725,35.89,75771.07,0.0,-0.18029,0.0001,18.8083]
[1779846340760,35.88,75763.98,0.0,-0.181,0.0001,18.85276]
[1779846345795,35.88,75759.94,0.0,-0.1814,0.0001,18.8778]
[1779846350831,35.88,75752.94,0.0,-0.1821,0.0001,18.92181]
[1779846357125,35.88,75751.85,0.0,-0.1822,0.0001,18.92783]
[1779846359894,35.87,75766.27,0.0,-0.1807,0.0001,18.83374]
[1779846364934,35.87,75769.96,0.0,-0.18031,0.0001,18.80938]
[1779846370736,35.87,75772.74,0.0,-0.18002,0.0001,18.79092]
[1779846376011,35.87,75771.02,0.0,-0.18019,0.0001,18.80156]
[1779846381048,35.87,75772.48,0.0,-0.18003,0.0001,18.79171]
[1779846387088,35.87,75772.49,0.0,-0.18002,0.0001,18.79115]
[1779846389509,35.87,75772.13,0.0,-0.18006,0.0001,18.79339]
[1779846390110,35.87,75771.83,0.0,-0.18009,0.0001,18.79515]
[1779846390588,35.87,75771.83,0.0,-0.18009,0.0001,18.79515]
[1779846390798,35.87,75771.83,0.0,-0.18009,0.0001,18.79515]
[1779846390893,35.87,75771.83,0.0,-0.18009,0.0001,18.79515]
[1779846390967,35.87,75771.83,0.0,-0.18009,0.0001,18.79515]
[1779846391231,35.87,75771.83,0.0,-0.18009,0.0001,18.79515]
[1779846391162,35.87,75797.04,0.0,-0.17749,0.0001,18.62854]
[1779846392124,35.87,75797.04,0.0,-0.17749,0.0001,18.6286]
[1779846392268,35.87,75797.04,0.0,-0.17749,0.0001,18.6286]
[1779846393130,35.87,75795.48,0.0,-0.17765,0.0001,18.63865]
[1779846398164,35.87,75795.19,0.0,-0.17768,0.0001,18.64032]
[1779846398867,35.87,75795.19,0.0,-0.17768,0.0001,18.64032]
[1779846398874,35.87,75795.19,0.0,-0.17768,0.0001,18.64032]
[1779846399172,35.87,75797.02,0.0,-0.17749,0.0001,18.62845]
[1779846399651,35.87,75797.02,0.0,-0.17749,0.0001,18.62845]
[1779846400179,35.87,75798.32,0.0,-0.17736,0.0001,18.62003]
[1779846402193,35.87,75810.87,0.0,-0.17609,0.0001,18.53891]
[1779846407228,35.87,75813.78,0.0,-0.17581,0.0001,18.52048]
[1779846412264,35.87,75809.76,0.0,-0.17622,0.0001,18.54694]
[1779846417300,35.87,75802.24,0.0,-0.17698,0.0001,18.59584]
[1779846422340,35.87,75793.92,0.0,-0.17782,0.0001,18.64954]
[1779846424114,35.87,75793.92,0.0,-0.17782,0.0001,18.64954]
[1779846424214,35.87,75791.04,0.0,-0.17811,0.0001,18.66802]
[1779846429391,35.87,75790.05,0.0,-0.17821,0.0001,18.67404]
[1779846434893,35.87,75795.84,0.0,-0.17762,0.0001,18.63641]
[1779846436562,35.87,75808.77,0.0,-0.17631,0.0001,18.55283]
[1779846438042,35.87,75811.01,0.0,-0.17609,0.0001,18.53844]
[1779846438088,35.87,75811.38,0.0,-0.17605,0.0001,18.53598]
[1779846439145,35.87,75811.38,0.0,-0.17605,0.0001,18.53598]
[1779846439154,35.87,75811.38,0.0,-0.17605,0.0001,18.53598]
[1779846439243,35.87,75817.53,0.0,-0.17543,0.0001,18.49613]
[1779846441198,35.87,75817.53,0.0,-0.17543,0.0001,18.49613]
[1779846444215,35.87,75843.58,0.0,-0.17281,0.0001,18.32681]
[1779846447284,35.87,75854.23,0.0,-0.17175,0.0001,18.25761]
[1779846448160,35.87,75854.23,0.0,-0.17175,0.0001,18.25761]
[1779846448166,35.87,75854.23,0.0,-0.17175,0.0001,18.25761]
[1779846448173,35.87,75854.23,0.0,-0.17175,0.0001,18.25761]
[1779846448238,35.87,75854.75,0.0,-0.1717,0.0001,18.25418]
[1779846451187,35.86,75855.63,0.0,-0.17161,0.0001,18.24841]
[1779846451201,35.86,75855.63,0.0,-0.17161,0.0001,18.24841]
[1779846451272,35.86,75854.28,0.0,-0.17172,0.0001,18.25333]
[1779846456586,35.86,75852.59,0.0,-0.17188,0.0001,18.26379]
[1779846461619,35.86,75849.89,0.0,-0.17214,0.0001,18.28065]
[1779846466655,35.86,75852.54,0.0,-0.17187,0.0001,18.26293]
[1779846471691,35.86,75853.32,0.0,-0.17178,0.0001,18.25704]
[1779846476726,35.86,75863.5,0.0,-0.17075,0.0001,18.18985]
[1779846480947,35.86,75866.43,0.0,-0.17046,0.0001,18.17047]
[1779846481050,35.85,75866.25,0.0,-0.17048,0.0001,18.17146]
[1779846485056,35.85,75863.44,0.0,-0.17075,0.0001,18.18937]
[1779846485106,35.85,75863.87,0.0,-0.1707,0.0001,18.18645]
[1779846491197,35.85,75866.27,0.0,-0.17046,0.0001,18.17039]
[1779846491215,35.85,75867.26,0.0,-0.17036,0.0001,18.16376]
[1779846494175,35.85,75884.08,0.0,-0.1687,0.0001,18.05419]
[1779846499889,35.85,75879.76,0.0,-0.16913,0.0001,18.0823]
[1779846504929,35.85,75879.53,0.0,-0.16915,0.0001,18.08375]
[1779846509959,35.85,75878.9,0.0,-0.16921,0.0001,18.08779]
[1779846515364,35.85,75876.69,0.0,-0.1694,0.0001,18.09846]
[1779846525065,35.85,75870.81,0.0,-0.16997,0.0001,18.13634]
[1779846526768,35.85,75870.75,0.0,-0.16998,0.0001,18.13668]
[1779846527079,35.85,75870.67,0.0,-0.16999,0.0001,18.13716]
[1779846532114,35.85,75860.62,0.0,-0.17097,0.0001,18.20209]
[1779846537149,35.85,75861.04,0.0,-0.17092,0.0001,18.1987]
[1779846542186,35.85,75863.05,0.0,-0.17071,0.0001,18.18502]
[1779846546535,35.85,75863.4,0.0,-0.17067,0.0001,18.18229]
[1779846547220,35.85,75862.77,0.0,-0.17073,0.0001,18.18626]
[1779846552257,35.84,75862.58,0.0,-0.17074,0.0001,18.18688]
[1779846553390,35.84,75862.58,0.0,-0.17074,0.0001,18.18688]
[1779846553402,35.84,75860.53,0.0,-0.17094,0.0001,18.20007]
[1779846559160,35.83,75857.12,0.0,-0.17118,0.0001,18.21535]
[1779846559305,35.82,75857.12,0.0,-0.17115,0.0001,18.21363]
[1779846561319,35.82,75871.99,0.0,-0.16968,0.0001,18.1167]
[1779846566355,35.82,75878.03,0.0,-0.16909,0.0001,18.07775]
[1779846571389,35.82,75873.33,0.0,-0.16952,0.0001,18.10367]
[1779846576424,35.82,75868.95,0.0,-0.16993,0.0001,18.13124]
[1779846582219,35.82,75868.74,0.0,-0.16995,0.0001,18.13228]
[1779846587504,35.82,75866.32,0.0,-0.17018,0.0001,18.14768]
[1779846592540,35.82,75866.62,0.0,-0.17015,0.0001,18.14535]
[1779846597575,35.82,75866.63,0.0,-0.17014,0.0001,18.14494]
[1779846602613,35.82,75871.14,0.0,-0.16969,0.0001,18.11534]
[1779846607644,35.82,75863.59,0.0,-0.17044,0.0001,18.1642]
[1779846611179,35.82,75858.99,0.0,-0.17089,0.0001,18.19387]
[1779846611273,35.81,75859.57,0.0,-0.17083,0.0001,18.18981]
[1779846616708,35.81,75862.9,0.0,-0.17049,0.0001,18.16748]
[1779846621744,35.81,75866.66,0.0,-0.17011,0.0001,18.14244]
[1779846623001,35.81,75866.66,0.0,-0.17011,0.0001,18.14244]
[1779846623066,35.81,75867.97,0.0,-0.16998,0.0001,18.13383]
[1779846628793,35.81,75870.47,0.0,-0.16972,0.0001,18.11721]
[1779846633117,35.81,75870.23,0.0,-0.16972,0.0001,18.11502]
[1779846633162,35.81,75867.66,0.0,-0.16997,0.0001,18.13166]
[1779846638767,35.81,75857.14,0.0,-0.17101,0.0001,18.19972]
[1779846638825,35.81,75857.14,0.0,-0.171,0.0001,18.19941]
[1779846640929,35.81,75857.14,0.0,-0.171,0.0001,18.19941]
[1779846641467,35.81,75858.83,0.0,-0.17083,0.0001,18.18796]
[1779846642891,35.81,75847.45,0.0,-0.17196,0.0001,18.26177]
[1779846647927,35.8,75849.43,0.0,-0.17174,0.0001,18.24768]
[1779846651058,35.8,75853.97,0.0,-0.17128,0.0001,18.21771]
[1779846651159,35.8,75853.82,0.0,-0.17129,0.0001,18.21828]
[1779846656362,35.8,75851.86,0.0,-0.17148,0.0001,18.23045]
[1779846656465,35.8,75848.95,0.0,-0.17176,0.0001,18.24895]
[1779846662028,35.8,75850.03,0.0,-0.17164,0.0001,18.24069]
[1779846667069,35.8,75851.7,0.0,-0.17145,0.0001,18.2287]
[1779846672105,35.79,75851.03,0.0,-0.1715,0.0001,18.23181]
[1779846677138,35.79,75854.14,0.0,-0.17118,0.0001,18.21051]
[1779846682173,35.79,75853.4,0.0,-0.17124,0.0001,18.21439]
[1779846687210,35.79,75851.86,0.0,-0.17138,0.0001,18.2235]
[1779846692246,35.78,75852.23,0.0,-0.1713,0.0001,18.21657]
[1779846696353,35.78,75852.52,0.0,-0.17126,0.0001,18.21418]
[1779846696363,35.78,75858.16,0.0,-0.1707,0.0001,18.17733]
[1779846702317,35.78,75860.26,0.0,-0.17049,0.0001,18.16298]
[1779846707351,35.78,75860.95,0.0,-0.17041,0.0001,18.158]
[1779846711877,35.78,75859.24,0.0,-0.17057,0.0001,18.16863]
[1779846712385,35.78,75861.58,0.0,-0.17034,0.0001,18.15329]
[1779846717423,35.78,75864.24,0.0,-0.17007,0.0001,18.13558]
[1779846722458,35.78,75864.07,0.0,-0.17008,0.0001,18.13632]
[1779846727493,35.78,75857.8,0.0,-0.1707,0.0001,18.17666]
[1779846732528,35.77,75853.75,0.0,-0.17109,0.0001,18.20234]
[1779846737563,35.77,75853.55,0.0,-0.1711,0.0001,18.2029]
[1779846742598,35.77,75852.64,0.0,-0.17118,0.0001,18.20811]
[1779846747632,35.77,75851.43,0.0,-0.17128,0.0001,18.21524]
[1779846753423,35.77,75852.01,0.0,-0.17119,0.0001,18.20694]
[1779846759722,35.77,75850.84,0.0,-0.17129,0.0001,18.2137]
[1779846764756,35.76,75856.34,0.0,-0.17074,0.0001,18.1773]
[1779846767235,35.76,75856.34,0.0,-0.17074,0.0001,18.1773]
[1779846767287,35.76,75854.98,0.0,-0.17087,0.0001,18.18589]
[1779846772315,35.76,75863.44,0.0,-0.17003,0.0001,18.13048]
[1779846777847,35.76,75866.68,0.0,-0.16971,0.0001,18.10947]
[1779846783642,35.76,75865.99,0.0,-0.16978,0.0001,18.11408]
[1779846790941,35.76,75865.56,0.0,-0.16982,0.0001,18.11708]
[1779846795976,35.76,75859.76,0.0,-0.1704,0.0001,18.15498]
[1779846799673,35.76,75860.06,0.0,-0.17037,0.0001,18.15299]
[1779846800011,35.76,75860.02,0.0,-0.17037,0.0001,18.15323]
[1779846805039,35.76,75858.49,0.0,-0.17052,0.0001,18.16305]
[1779846810098,35.76,75851.1,0.0,-0.17125,0.0001,18.21092]
[1779846815110,35.76,75851.86,0.0,-0.17114,0.0001,18.20177]
[1779846820147,35.76,75848.25,0.0,-0.17149,0.0001,18.22456]
[1779846825179,35.76,75849.09,0.0,-0.1714,0.0001,18.21838]
[1779846830214,35.76,75849.53,0.0,-0.17134,0.0001,18.2147]
[1779846835249,35.75,75848.81,0.0,-0.1714,0.0001,18.21875]
[1779846840285,35.75,75848.82,0.0,-0.17139,0.0001,18.21808]
[1779846845319,35.75,75848.2,0.0,-0.17145,0.0001,18.22153]
[1779846850354,35.75,75847.84,0.0,-0.17147,0.0001,18.22331]
[1779846850733,35.75,75847.84,0.0,-0.17147,0.0001,18.22331]
[1779846851466,35.75,75847.84,0.0,-0.17147,0.0001,18.22331]
[1779846853100,35.75,75854.75,0.0,-0.17078,0.0001,18.17809]
[1779846853376,35.75,75857.6,0.0,-0.1705,0.0001,18.15948]
[1779846858410,35.75,75860.37,0.0,-0.17023,0.0001,18.14138]
[1779846863445,35.75,75858.78,0.0,-0.17038,0.0001,18.15173]
[1779846869487,35.75,75859.39,0.0,-0.17032,0.0001,18.14773]
[1779846874569,35.75,75859.66,0.0,-0.17027,0.0001,18.14234]
[1779846874648,35.75,75859.01,0.0,-0.17034,0.0001,18.14658]
[1779846877543,35.75,75848.15,0.0,-0.17141,0.0001,18.21724]
[1779846882578,35.75,75847.08,0.0,-0.17151,0.0001,18.22372]
[1779846887615,35.75,75845.45,0.0,-0.17167,0.0001,18.23384]
[1779846892901,35.75,75845.93,0.0,-0.17161,0.0001,18.23041]
[1779846900705,35.74,75843.22,0.0,-0.17187,0.0001,18.24708]
[1779846905739,35.74,75839.19,0.0,-0.17226,0.0001,18.27282]
[1779846906897,35.74,75839.74,0.0,-0.17221,0.0001,18.26912]
[1779846907753,35.74,75839.32,0.0,-0.17225,0.0001,18.27174]
[1779846908953,35.74,75838.66,0.0,-0.17231,0.0001,18.27592]
[1779846909766,35.74,75839.39,0.0,-0.17224,0.0001,18.27104]
[1779846915309,35.74,75839.93,0.0,-0.17217,0.0001,18.26696]
[1779846917154,35.74,75839.07,0.0,-0.17226,0.0001,18.27244]
[1779846917480,35.74,75838.55,0.0,-0.17231,0.0001,18.27559]
[1779846922857,35.74,75837.77,0.0,-0.17237,0.0001,18.28006]
[1779846927894,35.74,75836.85,0.0,-0.17246,0.0001,18.28543]
[1779846933789,35.74,75836.75,0.0,-0.17246,0.0001,18.28583]
[1779846939979,35.73,75838.81,0.0,-0.17221,0.0001,18.26755]
[1779846945016,35.73,75838.31,0.0,-0.17226,0.0001,18.27032]
[1779846945950,35.73,75838.31,0.0,-0.17226,0.0001,18.27032]
[1779846946023,35.73,75837.02,0.0,-0.17238,0.0001,18.27861]
[1779846951058,35.73,75832.14,0.0,-0.17286,0.0001,18.30975]
[1779846956219,35.73,75832.42,0.0,-0.17283,0.0001,18.30735]
[1779846956320,35.73,75832.47,0.0,-0.17282,0.0001,18.30688]
[1779846961175,35.73,75832.47,0.0,-0.17282,0.0001,18.30673]
[1779846961807,35.73,75832.48,0.0,-0.17281,0.0001,18.30596]
[1779846963145,35.73,75820.22,0.0,-0.17403,0.0001,18.38559]
[1779846968179,35.72,75819.27,0.0,-0.17411,0.0001,18.39043]
[1779846973214,35.72,75823.58,0.0,-0.17366,0.0001,18.36106]
[1779846979256,35.72,75825.55,0.0,-0.17344,0.0001,18.34694]
[1779846984290,35.72,75827.04,0.0,-0.17327,0.0001,18.3362]
[1779846989326,35.71,75831.87,0.0,-0.17278,0.0001,18.30387]
[1779846991081,35.71,75831.57,0.0,-0.1728,0.0001,18.30567]
[1779846991340,35.71,75831.04,0.0,-0.17283,0.0001,18.30533]
[1779846995225,35.71,75836.31,0.0,-0.1723,0.0001,18.27057]
[1779846995269,35.71,75837.22,0.0,-0.1722,0.0001,18.26452]
[1779847000403,35.71,75839.5,0.0,-0.17197,0.0001,18.24915]
[1779847001349,35.71,75839.5,0.0,-0.17197,0.0001,18.24915]
[1779847001413,35.71,75836.3,0.0,-0.17229,0.0001,18.2698]
[1779847005450,35.71,75835.94,0.0,-0.17232,0.0001,18.27171]
[1779847005551,35.71,75838.26,0.0,-0.17208,0.0001,18.25645]
[1779847011480,35.71,75838.93,0.0,-0.172,0.0001,18.25126]
[1779847017522,35.71,75837.03,0.0,-0.17218,0.0001,18.26284]
[1779847022557,35.7,75836.51,0.0,-0.17222,0.0001,18.26553]
[1779847024271,35.7,75830.53,0.0,-0.17282,0.0001,18.3044]
[1779847024600,35.7,75830.53,0.0,-0.17282,0.0001,18.3044]
[1779847024832,35.7,75818.91,0.0,-0.17398,0.0001,18.3801]
[1779847030614,35.7,75814.21,0.0,-0.17445,0.0001,18.41019]
[1779847035649,35.7,75810.66,0.0,-0.1748,0.0001,18.4328]
[1779847043705,35.7,75808.27,0.0,-0.17503,0.0001,18.44739]
[1779847051760,35.7,75807.82,0.0,-0.17504,0.0001,18.44611]
[1779847061472,35.7,75807.89,0.0,-0.17503,0.0001,18.44538]
[1779847065074,35.7,75808.87,0.0,-0.17492,0.0001,18.43842]
[1779847065860,35.7,75807.55,0.0,-0.17505,0.0001,18.44694]
[1779847070897,35.7,75806.21,0.0,-0.17518,0.0001,18.45524]
[1779847079957,35.69,75806.33,0.0,-0.17516,0.0001,18.4537]
[1779847085774,35.69,75801.89,0.0,-0.1756,0.0001,18.48189]
[1779847091035,35.69,75800.91,0.0,-0.17569,0.0001,18.48763]
[1779847096068,35.69,75799.84,0.0,-0.17579,0.0001,18.49401]
[1779847104126,35.69,75799.6,0.0,-0.1758,0.0001,18.49461]
[1779847110167,35.68,75790.68,0.0,-0.17669,0.0001,18.55165]
[1779847114315,35.68,75783.81,0.0,-0.17735,0.0001,18.59203]
[1779847116062,35.68,75781.59,0.0,-0.17757,0.0001,18.60633]
[1779847116209,35.68,75781.59,0.0,-0.17757,0.0001,18.60633]
[1779847121245,35.68,75783.76,0.0,-0.17735,0.0001,18.59186]
[1779847126280,35.68,75785.45,0.0,-0.17717,0.0001,18.58053]
[1779847132330,35.68,75786.84,0.0,-0.17702,0.0001,18.57114]
[1779847137364,35.68,75786.97,0.0,-0.17701,0.0001,18.56998]
[1779847142747,35.68,75785.62,0.0,-0.17714,0.0001,18.57851]
[1779847144427,35.68,75768.95,0.0,-0.17884,0.0001,18.68643]
[1779847146832,35.68,75766.51,0.0,-0.17909,0.0001,18.70221]
[1779847146933,35.68,75747.84,0.0,-0.18101,0.0001,18.82321]
[1779847152481,35.68,75747.49,0.0,-0.18104,0.0001,18.82505]
[1779847157518,35.68,75751.29,0.0,-0.18064,0.0001,18.80016]
[1779847160538,35.68,75761.73,0.0,-0.17956,0.0001,18.73211]
[1779847165572,35.68,75758.55,0.0,-0.17989,0.0001,18.75288]
[1779847166838,35.68,75758.55,0.0,-0.17989,0.0001,18.75288]
[1779847166858,35.68,75757.98,0.0,-0.17995,0.0001,18.75679]
[1779847172622,35.68,75768.43,0.0,-0.17887,0.0001,18.68633]
[1779847177657,35.68,75769.56,0.0,-0.17877,0.0001,18.67988]
[1779847183002,35.68,75769.25,0.0,-0.1788,0.0001,18.68228]
[1779847189040,35.68,75767.97,0.0,-0.17894,0.0001,18.69129]
[1779847194776,35.69,75758.82,0.0,-0.17991,0.0001,18.75218]
[1779847199812,35.69,75757.82,0.0,-0.18003,0.0001,18.75992]
[1779847204850,35.69,75757.28,0.0,-0.1801,0.0001,18.7647]
[1779847209883,35.7,75756.75,0.0,-0.18017,0.0001,18.76914]
[1779847214918,35.7,75760.77,0.0,-0.17978,0.0001,18.74409]
[1779847215797,35.7,75760.77,0.0,-0.17978,0.0001,18.74409]
[1779847222973,35.7,75757.11,0.0,-0.18017,0.0001,18.76868]
[1779847229017,35.7,75756.16,0.0,-0.18027,0.0001,18.77545]
[1779847234052,35.7,75766.85,0.0,-0.17916,0.0001,18.70316]
[1779847239359,35.7,75760.2,0.0,-0.17985,0.0001,18.74702]
[1779847245128,35.71,75763.61,0.0,-0.17952,0.0001,18.72593]
[1779847250164,35.71,75765.0,0.0,-0.17939,0.0001,18.71771]
[1779847253921,35.71,75750.54,0.0,-0.18089,0.0001,18.81205]
[1779847256062,35.71,75750.54,0.0,-0.18089,0.0001,18.81205]
[1779847256496,35.71,75744.8,0.0,-0.18148,0.0001,18.84959]
[1779847256506,35.71,75744.8,0.0,-0.18148,0.0001,18.84959]
[1779847256569,35.71,75762.91,0.0,-0.17962,0.0001,18.73232]
[1779847257682,35.71,75762.91,0.0,-0.17962,0.0001,18.73232]
[1779847257718,35.71,75768.99,0.0,-0.179,0.0001,18.69307]
[1779847259312,35.71,75768.99,0.0,-0.179,0.0001,18.69313]
[1779847259337,35.71,75768.99,0.0,-0.179,0.0001,18.69313]
[1779847259360,35.71,75767.48,0.0,-0.17916,0.0001,18.70302]
[1779847261777,35.71,75767.75,0.0,-0.17913,0.0001,18.70145]
[1779847261847,35.71,75770.14,0.0,-0.17889,0.0001,18.68605]
[1779847267316,35.71,75772.85,0.0,-0.17862,0.0001,18.66929]
[1779847272351,35.72,75768.53,0.0,-0.17907,0.0001,18.69785]
[1779847278032,35.72,75767.41,0.0,-0.17919,0.0001,18.70549]
[1779847284435,35.72,75768.49,0.0,-0.17909,0.0001,18.69925]
[1779847289471,35.72,75763.29,0.0,-0.17963,0.0001,18.73332]
[1779847294505,35.72,75765.44,0.0,-0.17939,0.0001,18.71608]
[1779847299539,35.72,75765.57,0.0,-0.17938,0.0001,18.71562]
[1779847304574,35.72,75755.29,0.0,-0.18045,0.0001,18.78271]
[1779847305656,35.72,75755.29,0.0,-0.18045,0.0001,18.78271]
[1779847305686,35.72,75752.54,0.0,-0.18073,0.0001,18.80067]
[1779847311623,35.72,75752.24,0.0,-0.18078,0.0001,18.80344]
[1779847317044,35.73,75743.35,0.0,-0.18171,0.0001,18.86156]
[1779847321044,35.73,75747.65,0.0,-0.18127,0.0001,18.83464]
[1779847326729,35.73,75747.84,0.0,-0.18128,0.0001,18.83521]
[1779847331766,35.74,75740.5,0.0,-0.18206,0.0001,18.88395]
[1779847333331,35.74,75739.43,0.0,-0.18218,0.0001,18.89132]
[1779847333781,35.74,75737.55,0.0,-0.18238,0.0001,18.90365]
[1779847338815,35.74,75737.61,0.0,-0.18238,0.0001,18.90406]
[1779847343851,35.74,75738.61,0.0,-0.18229,0.0001,18.89837]
[1779847345842,35.74,75738.91,0.0,-0.18226,0.0001,18.89659]
[1779847345854,35.74,75737.96,0.0,-0.18236,0.0001,18.90287]
[1779847350900,35.74,75739.26,0.0,-0.18224,0.0001,18.89517]
[1779847352203,35.74,75739.26,0.0,-0.18224,0.0001,18.89517]
[1779847352914,35.74,75739.45,0.0,-0.1822,0.0001,18.8906]
[1779847356054,35.74,75733.27,0.0,-0.18284,0.0001,18.93074]
[1779847356123,35.74,75734.01,0.0,-0.18277,0.0001,18.92605]
[1779847361978,35.75,75736.22,0.0,-0.18255,0.0001,18.91224]
[1779847367013,35.75,75737.52,0.0,-0.18242,0.0001,18.90422]
[1779847372050,35.75,75731.26,0.0,-0.18308,0.0001,18.94529]
[1779847377084,35.75,75722.62,0.0,-0.184,0.0001,19.00242]
[1779847382118,35.75,75717.78,0.0,-0.18452,0.0001,19.03485]
[1779847386419,35.76,75711.14,0.0,-0.18525,0.0001,19.08011]
[1779847386807,35.76,75711.14,0.0,-0.18525,0.0001,19.08011]
[1779847386864,35.76,75711.14,0.0,-0.18525,0.0001,19.08011]
[1779847387010,35.76,75711.14,0.0,-0.18525,0.0001,19.08011]
[1779847387304,35.77,75687.62,0.0,-0.18776,0.00011,19.23342]
[1779847387528,35.77,75687.62,0.0,-0.18776,0.00011,19.23342]
[1779847389039,35.77,75687.62,0.0,-0.18776,0.00011,19.23342]
[1779847389173,35.77,75688.68,0.0,-0.18768,0.00011,19.22911]
[1779847390636,35.78,75687.88,0.0,-0.18781,0.00011,19.23676]
[1779847390670,35.78,75687.88,0.0,-0.18781,0.00011,19.23676]
[1779847390756,35.78,75687.88,0.0,-0.18781,0.00011,19.23676]
[1779847391187,35.78,75683.97,0.0,-0.18826,0.00011,19.26426]
[1779847394209,35.8,75671.79,0.0,-0.18965,0.00011,19.34865]
[1779847395322,35.8,75671.79,0.0,-0.18965,0.00011,19.34865]
[1779847400250,35.83,75688.0,0.0,-0.18815,0.00011,19.25851]
[1779847401225,35.83,75688.0,0.0,-0.18815,0.00011,19.25851]
[1779847401235,35.83,75688.0,0.0,-0.18815,0.00011,19.25851]
[1779847401321,35.83,75695.67,0.0,-0.18735,0.00011,19.20962]
[1779847403410,35.84,75693.56,0.0,-0.18758,0.00011,19.22382]
[1779847404278,35.84,75695.73,0.0,-0.18736,0.00011,19.21022]
[1779847404822,35.84,75695.73,0.0,-0.18736,0.00011,19.21022]
[1779847405292,35.84,75695.73,0.0,-0.18736,0.00011,19.21054]
[1779847410214,35.84,75696.02,0.0,-0.18735,0.00011,19.20997]
[1779847410321,35.84,75702.49,0.0,-0.18667,0.0001,19.1686]
[1779847412548,35.84,75705.22,0.0,-0.18637,0.0001,19.14783]
[1779847412559,35.84,75705.22,0.0,-0.18637,0.0001,19.14783]
[1779847413342,35.85,75705.47,0.0,-0.18637,0.0001,19.14821]
[1779847418889,35.87,75704.21,0.0,-0.18663,0.0001,19.16396]
[1779847423899,35.87,75705.8,0.0,-0.1865,0.0001,19.15639]
[1779847427169,35.87,75719.5,0.0,-0.18509,0.0001,19.06958]
[1779847433119,35.88,75724.77,0.0,-0.18455,0.0001,19.03666]
[1779847438519,35.88,75728.68,0.0,-0.18417,0.0001,19.0131]
[1779847443556,35.88,75725.07,0.0,-0.18456,0.0001,19.03749]
[1779847448595,35.89,75728.89,0.0,-0.18418,0.0001,19.01389]
[1779847454639,35.89,75728.43,0.0,-0.18425,0.0001,19.01817]
[1779847459674,35.89,75726.99,0.0,-0.18442,0.0001,19.02847]
[1779847464708,35.89,75728.69,0.0,-0.18426,0.0001,19.01859]
[1779847469744,35.9,75740.55,0.0,-0.18304,0.0001,18.94345]
[1779847474779,35.9,75745.08,0.0,-0.18256,0.0001,18.91144]
[1779847479814,35.9,75749.69,0.0,-0.1821,0.0001,18.88257]
[1779847484850,35.9,75749.71,0.0,-0.1821,0.0001,18.88301]
[1779847490126,35.9,75752.14,0.0,-0.18186,0.0001,18.86795]
[1779847492087,35.9,75751.16,0.0,-0.18197,0.0001,18.87436]
[1779847492094,35.9,75751.16,0.0,-0.18197,0.0001,18.87436]
[1779847497943,35.9,75758.19,0.0,-0.18125,0.0001,18.82947]
[1779847502978,35.91,75757.47,0.0,-0.18133,0.0001,18.83482]
[1779847508024,35.91,75760.7,0.0,-0.18101,0.0001,18.8145]
[1779847513050,35.91,75760.58,0.0,-0.18103,0.0001,18.81559]
[1779847518086,35.91,75756.39,0.0,-0.18146,0.0001,18.84276]
[1779847521568,35.91,75756.31,0.0,-0.18147,0.0001,18.84337]
[1779847522113,35.91,75756.74,0.0,-0.18143,0.0001,18.84063]
[1779847524245,35.91,75756.74,0.0,-0.18143,0.0001,18.84063]
[1779847524275,35.91,75749.95,0.0,-0.18212,0.0001,18.88437]
[1779847526142,35.91,75737.2,0.0,-0.18344,0.0001,18.96647]
[1779847531176,35.91,75736.28,0.0,-0.18352,0.0001,18.96934]
[1779847536210,35.91,75739.54,0.0,-0.1832,0.0001,18.94925]
[1779847537145,35.91,75739.54,0.0,-0.1832,0.0001,18.94925]
[1779847537223,35.91,75735.29,0.0,-0.18364,0.0001,18.97673]
[1779847543261,35.91,75730.64,0.0,-0.18414,0.0001,19.00728]
[1779847548297,35.92,75733.24,0.0,-0.18387,0.0001,18.9911]
[1779847555346,35.92,75733.78,0.0,-0.18383,0.0001,18.98836]
[1779847559374,35.92,75723.01,0.0,-0.18495,0.0001,19.05784]
[1779847564409,35.92,75720.14,0.0,-0.18526,0.0001,19.0766]
[1779847569445,35.92,75718.46,0.0,-0.18544,0.0001,19.08781]
[1779847572926,35.92,75716.55,0.0,-0.18564,0.0001,19.10034]
[1779847578507,35.92,75723.8,0.0,-0.1849,0.0001,19.05466]
[1779847583542,35.92,75726.47,0.0,-0.18464,0.0001,19.03836]
[1779847588577,35.93,75727.63,0.0,-0.18453,0.0001,19.03167]
[1779847593612,35.93,75724.57,0.0,-0.18483,0.0001,19.04827]
[1779847598649,35.93,75725.03,0.0,-0.18479,0.0001,19.04592]
[1779847603683,35.93,75721.71,0.0,-0.18515,0.0001,19.06779]
[1779847608717,35.93,75720.27,0.0,-0.18531,0.0001,19.07764]
[1779847613784,35.93,75719.71,0.0,-0.18537,0.0001,19.08182]
[1779847618813,35.94,75725.17,0.0,-0.18482,0.0001,19.04754]
[1779847623848,35.94,75722.32,0.0,-0.18512,0.0001,19.06649]
[1779847626869,35.94,75711.94,0.0,-0.18621,0.0001,19.13322]
[1779847631905,35.94,75713.37,0.0,-0.18606,0.0001,19.1241]
[1779847637120,35.94,75713.88,0.0,-0.18601,0.0001,19.12092]
[1779847643007,35.94,75702.82,0.0,-0.18716,0.0001,19.19158]
[1779847648031,35.94,75700.02,0.0,-0.18746,0.0001,19.20943]
[1779847649420,35.94,75700.02,0.0,-0.18746,0.0001,19.20943]
[1779847649429,35.94,75696.26,0.0,-0.18786,0.00011,19.23369]
[1779847656086,35.94,75689.72,0.0,-0.18853,0.00011,19.2726]
[1779847661425,35.94,75684.24,0.0,-0.18912,0.00011,19.30801]
[1779847667163,35.94,75683.69,0.0,-0.18918,0.00011,19.31206]
[1779847672198,35.94,75685.36,0.0,-0.18901,0.00011,19.30178]
[1779847677233,35.94,75685.31,0.0,-0.18902,0.00011,19.30245]
[1779847679873,35.94,75685.42,0.0,-0.18901,0.00011,19.30189]
[1779847680255,35.94,75682.23,0.0,-0.18935,0.00011,19.32231]
[1779847685288,35.95,75681.33,0.0,-0.18945,0.00011,19.32822]
[1779847690327,35.95,75680.61,0.0,-0.18953,0.00011,19.33297]
[1779847695359,35.95,75681.07,0.0,-0.18948,0.00011,19.33015]
[1779847700396,35.95,75683.38,0.0,-0.18924,0.00011,19.31557]
[1779847705431,35.95,75684.75,0.0,-0.1891,0.00011,19.30706]
[1779847711473,35.95,75686.68,0.0,-0.18888,0.00011,19.29142]
[1779847716508,35.95,75692.26,0.0,-0.18829,0.00011,19.25618]
[1779847721543,35.95,75691.66,0.0,-0.18837,0.00011,19.26059]
[1779847726577,35.95,75692.2,0.0,-0.18834,0.00011,19.25888]
[1779847732621,35.96,75693.79,0.0,-0.18818,0.00011,19.24924]
[1779847736648,35.96,75692.68,0.0,-0.1883,0.00011,19.25663]
[1779847737655,35.96,75692.75,0.0,-0.18829,0.00011,19.25626]
[1779847743151,35.96,75692.6,0.0,-0.18831,0.00011,19.25745]
[1779847743253,35.96,75693.36,0.0,-0.18824,0.00011,19.25284]
[1779847748732,35.96,75693.25,0.0,-0.18825,0.00011,19.25393]
[1779847753767,35.96,75695.1,0.0,-0.18807,0.00011,19.24252]
[1779847759573,35.96,75690.47,0.0,-0.18856,0.00011,19.27249]
[1779847765851,35.96,75690.34,0.0,-0.18858,0.00011,19.27367]
[1779847770886,35.96,75689.74,0.0,-0.18865,0.00011,19.27779]
[1779847772964,35.96,75686.48,0.0,-0.18897,0.00011,19.29503]
[1779847773004,35.96,75684.48,0.0,-0.18918,0.00011,19.30789]
[1779847779713,35.96,75681.04,0.0,-0.18955,0.00011,19.33046]
[1779847784985,35.97,75679.31,0.0,-0.18974,0.00011,19.34191]
[1779847792036,35.97,75679.12,0.0,-0.18977,0.00011,19.34379]
[1779847797071,35.97,75677.23,0.0,-0.18998,0.00011,19.35629]
[1779847802106,35.97,75677.22,0.0,-0.18999,0.00011,19.35682]
[1779847808149,35.97,75676.08,0.0,-0.19012,0.00011,19.36464]
[1779847815197,35.97,75675.11,0.0,-0.19023,0.00011,19.37138]
[1779847820232,35.97,75674.39,0.0,-0.19031,0.00011,19.37632]
[1779847825268,35.97,75674.06,0.0,-0.19035,0.00011,19.37875]
[1779847830307,35.97,75673.26,0.0,-0.19044,0.00011,19.38419]
[1779847835344,35.98,75673.17,0.0,-0.19043,0.00011,19.38151]
[1779847844410,35.98,75672.95,0.0,-0.19046,0.00011,19.38315]
[1779847850277,35.98,75672.38,0.0,-0.19053,0.00011,19.38739]
[1779847855482,35.98,75669.42,0.0,-0.19085,0.00011,19.40658]
[1779847860518,35.98,75667.17,0.0,-0.19109,0.00011,19.421]
[1779847865556,35.98,75667.93,0.0,-0.19101,0.00011,19.4162]
[1779847870586,35.98,75669.98,0.0,-0.19079,0.00011,19.40331]
[1779847875627,35.98,75670.59,0.0,-0.19073,0.00011,19.39959]
[1779847880659,35.98,75669.77,0.0,-0.19082,0.00011,19.40497]
[1779847890557,35.98,75669.69,0.0,-0.19084,0.00011,19.40575]
[1779847897778,35.98,75669.5,0.0,-0.19083,0.00011,19.40355]
[1779847902814,35.98,75666.96,0.0,-0.1911,0.00011,19.41973]
[1779847907849,35.98,75672.96,0.0,-0.19047,0.00011,19.38166]
[1779847912883,35.98,75672.8,0.0,-0.19049,0.00011,19.38294]
[1779847918926,35.98,75672.17,0.0,-0.19056,0.00011,19.38724]
[1779847923964,35.98,75676.99,0.0,-0.19006,0.00011,19.3568]
[1779847928970,35.99,75677.58,0.0,-0.19005,0.00011,19.35632]
[1779847932756,35.99,75681.98,0.0,-0.18959,0.00011,19.32923]
[1779847932857,35.99,75686.37,0.0,-0.18913,0.00011,19.30126]
[1779847934039,35.99,75697.6,0.0,-0.18795,0.0001,19.22993]
[1779847938249,36.0,75697.35,0.0,-0.18799,0.0001,19.2321]
[1779847938314,36.0,75698.93,0.0,-0.18782,0.0001,19.22202]
[1779847944112,36.0,75697.93,0.0,-0.18794,0.0001,19.22889]
[1779847949147,36.0,75701.25,0.0,-0.18759,0.0001,19.20804]
[1779847953425,36.0,75704.37,0.0,-0.18724,0.0001,19.18463]
[1779847953526,36.0,75706.02,0.0,-0.18707,0.0001,19.17413]
[1779847955425,36.0,75706.02,0.0,-0.18707,0.0001,19.17413]
[1779847955432,36.0,75706.02,0.0,-0.18707,0.0001,19.17413]
[1779847955523,36.0,75706.71,0.0,-0.187,0.0001,19.16977]
[1779847961231,36.0,75705.28,0.0,-0.18715,0.0001,19.17897]
[1779847966266,36.0,75705.61,0.0,-0.18711,0.0001,19.1768]
[1779847971302,36.0,75709.5,0.0,-0.18671,0.0001,19.15201]
[1779847976336,36.0,75709.55,0.0,-0.18671,0.0001,19.15181]
[1779847981370,36.0,75708.93,0.0,-0.18677,0.0001,19.15584]
[1779847986406,36.0,75708.94,0.0,-0.18677,0.0001,19.15583]
[1779847991442,36.0,75706.81,0.0,-0.187,0.0001,19.16963]
[1779847996476,36.0,75690.37,0.0,-0.18873,0.00011,19.27526]
[1779848001512,36.0,75689.6,0.0,-0.18882,0.00011,19.28046]
[1779848007553,36.0,75688.6,0.0,-0.18893,0.00011,19.28728]
[1779848014602,36.01,75690.13,0.0,-0.18876,0.00011,19.27481]
[1779848019637,36.01,75691.65,0.0,-0.18861,0.00011,19.26573]
[1779848024672,36.01,75695.2,0.0,-0.18825,0.00011,19.24371]
[1779848031547,36.01,75696.79,0.0,-0.18809,0.00011,19.23428]
[1779848040784,36.01,75699.13,0.0,-0.18787,0.0001,19.22064]
[1779848045821,36.02,75702.0,0.0,-0.18757,0.0001,19.20292]
[1779848050855,36.02,75703.92,0.0,-0.18738,0.0001,19.19121]
[1779848055958,36.02,75710.63,0.0,-0.18669,0.0001,19.14892]
[1779848057626,36.02,75716.19,0.0,-0.18611,0.0001,19.11362]
[1779848057904,36.02,75713.05,0.0,-0.18644,0.0001,19.13372]
[1779848059966,36.02,75713.76,0.0,-0.18637,0.0001,19.12922]
[1779848060006,36.02,75714.59,0.0,-0.18628,0.0001,19.12401]
[1779848065293,36.02,75713.45,0.0,-0.1864,0.0001,19.13144]
[1779848070996,36.02,75713.83,0.0,-0.18637,0.0001,19.12943]
[1779848073837,36.02,75713.39,0.0,-0.18639,0.0001,19.12876]
[1779848074047,36.02,75713.39,0.0,-0.18639,0.0001,19.12876]
[1779848074113,36.02,75716.99,0.0,-0.18602,0.0001,19.10593]
[1779848081065,36.02,75718.34,0.0,-0.18588,0.0001,19.09714]
[1779848084300,36.02,75718.53,0.0,-0.18585,0.0001,19.09588]
[1779848084400,36.02,75718.53,0.0,-0.18585,0.0001,19.09583]
[1779848092143,36.02,75717.33,0.0,-0.18598,0.0001,19.10328]
[1779848099193,36.02,75714.35,0.0,-0.18628,0.0001,19.12204]
[1779848104227,36.02,75715.47,0.0,-0.18616,0.0001,19.11479]
[1779848109262,36.02,75713.77,0.0,-0.18634,0.0001,19.12559]
[1779848114297,36.02,75713.07,0.0,-0.18641,0.0001,19.13002]
[1779848119331,36.02,75710.17,0.0,-0.18671,0.0001,19.14843]
[1779848124367,36.02,75710.58,0.0,-0.18667,0.0001,19.14571]
[1779848127831,36.02,75711.88,0.0,-0.18653,0.0001,19.13737]
[1779848128315,36.02,75718.26,0.0,-0.18587,0.0001,19.09662]
[1779848128400,36.02,75729.8,0.0,-0.18467,0.0001,19.02288]
[1779848133429,36.02,75730.29,0.0,-0.1846,0.0001,19.01665]
[1779848138465,36.02,75729.38,0.0,-0.18471,0.0001,19.0233]
[1779848143770,36.02,75731.62,0.0,-0.18448,0.0001,19.00958]
[1779848143801,36.02,75731.62,0.0,-0.18448,0.0001,19.00958]
[1779848143836,36.02,75731.37,0.0,-0.18451,0.0001,19.01133]
[1779848149353,36.03,75731.44,0.0,-0.18452,0.0001,19.01166]
[1779848149985,36.03,75731.44,0.0,-0.18452,0.0001,19.01166]
[1779848150047,36.03,75727.07,0.0,-0.18498,0.0001,19.03987]
[1779848152048,36.03,75727.07,0.0,-0.18498,0.0001,19.03987]
[1779848152149,36.03,75722.46,0.0,-0.18546,0.0001,19.06943]
[1779848153343,36.03,75722.46,0.0,-0.18546,0.0001,19.06943]
[1779848154100,36.03,75722.46,0.0,-0.18546,0.0001,19.06943]
[1779848154119,36.03,75721.36,0.0,-0.18557,0.0001,19.07664]
[1779848159612,36.03,75719.98,0.0,-0.18572,0.0001,19.08582]
[1779848164647,36.03,75719.19,0.0,-0.18581,0.0001,19.09125]
[1779848170689,36.03,75718.36,0.0,-0.1859,0.0001,19.09683]
[1779848174651,36.03,75716.25,0.0,-0.18613,0.0001,19.11047]
[1779848174717,36.03,75715.7,0.0,-0.18618,0.0001,19.11401]
[1779848179752,36.03,75714.61,0.0,-0.18631,0.0001,19.12168]
[1779848184787,36.03,75714.7,0.0,-0.18631,0.0001,19.12177]
[1779848189823,36.03,75713.54,0.0,-0.18644,0.0001,19.12977]
[1779848194859,36.04,75710.15,0.0,-0.18678,0.0001,19.14846]
[1779848202915,36.04,75710.49,0.0,-0.18674,0.0001,19.14589]
[1779848209986,36.04,75712.2,0.0,-0.18656,0.0001,19.13525]
[1779848210925,36.04,75712.2,0.0,-0.18656,0.0001,19.13525]
[1779848211622,36.04,75721.36,0.0,-0.18561,0.0001,19.07683]
[1779848211991,36.04,75721.36,0.0,-0.18561,0.0001,19.07683]
[1779848215708,36.04,75719.52,0.0,-0.1858,0.0001,19.08858]
[1779848216021,36.04,75719.52,0.0,-0.1858,0.0001,19.08857]
[1779848221058,36.04,75718.96,0.0,-0.18586,0.0001,19.09215]
[1779848223882,36.04,75711.16,0.0,-0.18667,0.0001,19.14185]
[1779848223893,36.04,75711.16,0.0,-0.18667,0.0001,19.14185]
[1779848224079,36.04,75711.12,0.0,-0.18667,0.0001,19.14205]
[1779848229112,36.04,75712.53,0.0,-0.18652,0.0001,19.13285]
[1779848235442,36.03,75711.5,0.0,-0.18663,0.0001,19.13921]
[1779848236187,36.03,75711.5,0.0,-0.18663,0.0001,19.13921]
[1779848236197,36.03,75711.5,0.0,-0.18662,0.0001,19.13898]
[1779848242203,36.03,75714.04,0.0,-0.18635,0.0001,19.12247]
[1779848249252,36.03,75712.37,0.0,-0.18652,0.0001,19.13276]
[1779848254287,36.03,75714.53,0.0,-0.18627,0.0001,19.11509]
[1779848260330,36.03,75714.57,0.0,-0.18626,0.0001,19.11462]
[1779848265364,36.03,75717.65,0.0,-0.18594,0.0001,19.09476]
[1779848271028,36.03,75717.11,0.0,-0.18599,0.0001,19.0981]
[1779848273942,36.03,75703.6,0.0,-0.18741,0.0001,19.18458]
[1779848277201,36.03,75692.61,0.0,-0.18856,0.00011,19.25474]
[1779848282486,36.03,75688.24,0.0,-0.18903,0.00011,19.2829]
[1779848287521,36.03,75686.11,0.0,-0.18926,0.00011,19.29712]
[1779848292556,36.04,75687.34,0.0,-0.18916,0.00011,19.29104]
[1779848297590,36.04,75690.38,0.0,-0.18887,0.00011,19.27333]
[1779848300199,36.04,75691.25,0.0,-0.18878,0.00011,19.26814]
[1779848300239,36.04,75676.79,0.0,-0.19032,0.00011,19.36062]
[1779848301142,36.04,75676.79,0.0,-0.19032,0.00011,19.36062]
[1779848301190,36.04,75676.79,0.0,-0.19032,0.00011,19.36062]
[1779848301375,36.04,75676.79,0.0,-0.19032,0.00011,19.36062]
[1779848301240,36.04,75661.78,0.0,-0.19189,0.00011,19.45489]
[1779848301850,36.04,75661.78,0.0,-0.19189,0.00011,19.45489]
[1779848301923,36.04,75661.78,0.0,-0.19189,0.00011,19.45489]
[1779848302010,36.04,75661.78,0.0,-0.19189,0.00011,19.45489]
[1779848302232,36.04,75661.78,0.0,-0.19189,0.00011,19.45489]
[1779848302250,36.04,75658.07,0.0,-0.19229,0.00011,19.47843]
[1779848302515,36.04,75658.07,0.0,-0.19229,0.00011,19.47843]
[1779848302532,36.04,75658.07,0.0,-0.19229,0.00011,19.47843]
[1779848302735,36.04,75658.07,0.0,-0.19229,0.00011,19.47843]
[1779848302837,36.04,75657.86,0.0,-0.19231,0.00011,19.47977]
[1779848304572,36.04,75657.86,0.0,-0.19231,0.00011,19.47978]
[1779848307620,36.04,75641.99,0.0,-0.194,0.00011,19.58021]
[1779848309960,36.04,75640.81,0.0,-0.19413,0.00011,19.5876]
[1779848310033,36.04,75639.12,0.0,-0.19431,0.00011,19.59815]
[1779848315725,36.04,75635.28,0.0,-0.19469,0.00011,19.61841]
[1779848320925,36.04,75630.51,0.0,-0.19519,0.00011,19.64805]
[1779848324187,36.04,75617.18,0.0,-0.19663,0.00011,19.7322]
[1779848324766,36.04,75617.47,0.0,-0.1966,0.00011,19.73028]
[1779848324867,36.04,75617.2,0.0,-0.19663,0.00011,19.73198]
[1779848330832,36.04,75617.79,0.0,-0.19656,0.00011,19.728]
[1779848335866,36.04,75616.43,0.0,-0.1967,0.00011,19.73634]
[1779848340902,36.04,75617.86,0.0,-0.19654,0.00011,19.72713]
[1779848344371,36.04,75605.61,0.0,-0.19785,0.00011,19.80346]
[1779848344677,36.04,75605.61,0.0,-0.19785,0.00011,19.80346]
[1779848344938,36.04,75605.61,0.0,-0.19785,0.00011,19.80346]
[1779848344965,36.04,75605.61,0.0,-0.19785,0.00011,19.80346]
[1779848345127,36.04,75605.61,0.0,-0.19785,0.00011,19.80346]
[1779848345133,36.04,75590.86,0.0,-0.19946,0.00011,19.89619]
[1779848345482,36.04,75590.86,0.0,-0.19946,0.00011,19.89619]
[1779848345491,36.04,75590.86,0.0,-0.19946,0.00011,19.89619]
[1779848345519,36.04,75590.86,0.0,-0.19946,0.00011,19.89619]
[1779848345574,36.04,75590.86,0.0,-0.19946,0.00011,19.89619]
[1779848345938,36.04,75590.89,0.0,-0.19945,0.00011,19.896]
[1779848346447,36.04,75590.89,0.0,-0.19945,0.00011,19.896]
[1779848346948,36.03,75589.71,0.0,-0.19958,0.00011,19.90331]
[1779848348580,36.04,75585.49,0.0,-0.20004,0.00011,19.92982]
[1779848348586,36.04,75585.49,0.0,-0.20004,0.00011,19.92982]
[1779848348590,36.04,75585.49,0.0,-0.20004,0.00011,19.92982]
[1779848348748,36.04,75585.49,0.0,-0.20004,0.00011,19.92982]
[1779848349099,36.04,75584.31,0.0,-0.20017,0.00011,19.93723]
[1779848350522,36.04,75584.31,0.0,-0.20017,0.00011,19.93722]
[1779848351059,36.04,75582.85,0.0,-0.20033,0.00011,19.94638]
[1779848357018,36.03,75577.84,0.0,-0.20087,0.00011,19.97757]
[1779848362053,36.03,75577.24,0.0,-0.20094,0.00011,19.98112]
[1779848365280,36.03,75577.46,0.0,-0.20091,0.00011,19.97971]
[1779848365289,36.03,75577.46,0.0,-0.20091,0.00011,19.97971]
[1779848365300,36.03,75577.42,0.0,-0.20092,0.00011,19.97991]
[1779848370284,36.04,75580.75,0.0,-0.20062,0.00011,19.96309]
[1779848374138,36.05,75590.72,0.0,-0.19953,0.00011,19.89851]
[1779848379379,36.05,75590.4,0.0,-0.19956,0.00011,19.90019]
[1779848385215,36.05,75585.49,0.0,-0.20009,0.00011,19.9307]
[1779848390252,36.04,75593.6,0.0,-0.19918,0.00011,19.8779]
[1779848395286,36.04,75597.44,0.0,-0.19876,0.00011,19.85396]
[1779848400322,36.04,75593.85,0.0,-0.19915,0.00011,19.8766]
[1779848405357,36.04,75598.36,0.0,-0.19867,0.00011,19.84846]
[1779848406577,36.04,75598.21,0.0,-0.19868,0.00011,19.84945]
[1779848406590,36.04,75598.21,0.0,-0.19868,0.00011,19.84945]
[1779848407372,36.04,75602.47,0.0,-0.19822,0.00011,19.82274]
[1779848412423,36.04,75603.6,0.0,-0.1981,0.00011,19.81587]
[1779848417440,36.05,75614.03,0.0,-0.19699,0.00011,19.75093]
[1779848422476,36.05,75617.95,0.0,-0.19657,0.00011,19.72661]
[1779848427510,36.05,75624.33,0.0,-0.19588,0.00011,19.68662]
[1779848432545,36.05,75628.69,0.0,-0.1954,0.00011,19.65581]
[1779848438435,36.05,75630.6,0.0,-0.1952,0.00011,19.64408]
[1779848443630,36.05,75630.68,0.0,-0.19519,0.00011,19.64404]
[1779848449606,36.05,75629.23,0.0,-0.19536,0.00011,19.65357]
[1779848454709,36.05,75633.71,0.0,-0.19489,0.00011,19.62594]
[1779848459746,36.05,75632.5,0.0,-0.19503,0.00011,19.63421]
[1779848464780,36.06,75631.65,0.0,-0.19513,0.00011,19.6402]
[1779848470824,36.06,75630.87,0.0,-0.19522,0.00011,19.64587]
[1779848475857,36.06,75623.56,0.0,-0.19602,0.00011,19.69244]
[1779848480893,36.06,75623.64,0.0,-0.19601,0.00011,19.69228]
[1779848486934,36.06,75622.68,0.0,-0.19612,0.00011,19.69867]
[1779848491970,36.06,75631.16,0.0,-0.19519,0.00011,19.64183]
[1779848497005,36.06,75630.12,0.0,-0.19531,0.00011,19.64895]
[1779848503048,36.07,75629.61,0.0,-0.19538,0.00011,19.653]
[1779848508073,36.07,75621.62,0.0,-0.19625,0.00011,19.70382]
[1779848514125,36.07,75625.23,0.0,-0.19587,0.00011,19.68154]
[1779848519159,36.07,75626.83,0.0,-0.1957,0.00011,19.67199]
[1779848524195,36.07,75635.53,0.0,-0.19478,0.00011,19.61766]
[1779848529231,36.07,75625.93,0.0,-0.19582,0.00011,19.6789]
[1779848534265,36.07,75622.19,0.0,-0.19623,0.00011,19.703]
[1779848539300,36.08,75612.19,0.0,-0.19732,0.00011,19.76652]
[1779848544336,36.08,75606.09,0.0,-0.19798,0.00011,19.80501]
[1779848549372,36.08,75607.38,0.0,-0.19784,0.00011,19.79701]
[1779848554406,36.08,75610.18,0.0,-0.19752,0.00011,19.77599]
[1779848559441,36.08,75613.78,0.0,-0.19714,0.00011,19.75367]
[1779848564530,36.08,75617.48,0.0,-0.19674,0.00011,19.73071]
[1779848569565,36.08,75619.08,0.0,-0.19657,0.00011,19.72095]
[1779848575609,36.08,75619.24,0.0,-0.19656,0.00011,19.72029]
[1779848581654,36.08,75619.95,0.0,-0.19649,0.00011,19.71579]
[1779848585688,36.08,75630.45,0.0,-0.19536,0.00011,19.64986]
[1779848590716,36.08,75632.04,0.0,-0.1952,0.00011,19.6403]
[1779848595750,36.08,75632.21,0.0,-0.19519,0.00011,19.63975]
[1779848601606,36.08,75630.76,0.0,-0.19535,0.00011,19.6495]
[1779848606831,36.09,75629.49,0.0,-0.1955,0.00011,19.65793]
[1779848611866,36.09,75627.65,0.0,-0.19568,0.00011,19.6663]
[1779848617908,36.09,75628.51,0.0,-0.19559,0.00011,19.66128]
[1779848622943,36.09,75629.23,0.0,-0.19552,0.00011,19.65707]
[1779848628985,36.09,75628.51,0.0,-0.1956,0.00011,19.66201]
[1779848634022,36.09,75630.69,0.0,-0.19537,0.00011,19.64866]
[1779848639056,36.09,75625.31,0.0,-0.19596,0.00011,19.68285]
[1779848644092,36.09,75628.96,0.0,-0.19557,0.00011,19.66012]
[1779848650134,36.09,75629.35,0.0,-0.19553,0.00011,19.65811]
[1779848655169,36.09,75628.76,0.0,-0.1956,0.00011,19.66222]
[1779848660202,36.1,75630.77,0.0,-0.1954,0.00011,19.65003]
[1779848665239,36.1,75630.43,0.0,-0.19544,0.00011,19.65267]
[1779848670273,36.1,75630.14,0.0,-0.19548,0.00011,19.65498]
[1779848675309,36.1,75633.21,0.0,-0.19513,0.00011,19.63257]
[1779848680344,36.1,75635.19,0.0,-0.19494,0.00011,19.62093]
[1779848686385,36.1,75632.97,0.0,-0.19519,0.00011,19.63578]
[1779848692427,36.11,75632.47,0.0,-0.19526,0.00011,19.63977]
[1779848697462,36.11,75631.68,0.0,-0.19535,0.00011,19.64546]
[1779848702497,36.11,75635.43,0.0,-0.19496,0.00011,19.62264]
[1779848706524,36.11,75648.52,0.0,-0.19357,0.00011,19.54072]
[1779848711560,36.11,75659.86,0.0,-0.19238,0.00011,19.47005]
[1779848716596,36.12,75655.79,0.0,-0.19283,0.00011,19.49678]
[1779848721631,36.12,75655.19,0.0,-0.19291,0.00011,19.50137]
[1779848730694,36.12,75656.86,0.0,-0.19275,0.00011,19.49206]
[1779848737743,36.12,75659.23,0.0,-0.19249,0.00011,19.47441]
[1779848742778,36.13,75659.3,0.0,-0.19249,0.00011,19.47463]
[1779848747816,36.13,75654.34,0.0,-0.19303,0.00011,19.50655]
[1779848752851,36.13,75650.95,0.0,-0.1934,0.00011,19.52833]
[1779848760909,36.13,75650.11,0.0,-0.19349,0.00011,19.53417]
[1779848763932,36.13,75638.92,0.0,-0.19469,0.00011,19.60478]
[1779848768969,36.13,75639.34,0.0,-0.19464,0.00011,19.60198]
[1779848774002,36.13,75636.34,0.0,-0.19496,0.00011,19.62069]
[1779848779035,36.13,75636.48,0.0,-0.19494,0.00011,19.61955]
[1779848784070,36.13,75636.04,0.0,-0.19498,0.00011,19.62207]
[1779848790111,36.13,75636.29,0.0,-0.19495,0.00011,19.62023]
[1779848795147,36.13,75636.11,0.0,-0.19495,0.00011,19.61759]
[1779848800182,36.13,75637.67,0.0,-0.19478,0.00011,19.60764]
[1779848805218,36.13,75644.44,0.0,-0.19406,0.00011,19.56516]
[1779848810251,36.13,75649.27,0.0,-0.19354,0.00011,19.535]
[1779848815287,36.13,75650.11,0.0,-0.19346,0.00011,19.53023]
[1779848820322,36.13,75656.19,0.0,-0.19283,0.00011,19.49246]
[1779848825648,36.13,75660.06,0.0,-0.19242,0.00011,19.46854]
[1779848830720,36.13,75675.89,0.0,-0.19075,0.00011,19.3689]
[1779848832238,36.13,75675.74,0.0,-0.19077,0.00011,19.36995]
[1779848832247,36.13,75675.74,0.0,-0.19077,0.00011,19.36995]
[1779848832410,36.13,75679.78,0.0,-0.19034,0.00011,19.34441]
[1779848834241,36.13,75682.01,0.0,-0.19011,0.00011,19.33027]
[1779848834248,36.13,75682.01,0.0,-0.19011,0.00011,19.33027]
[1779848834425,36.13,75681.72,0.0,-0.19014,0.00011,19.33212]
[1779848839461,36.13,75681.99,0.0,-0.19011,0.00011,19.3304]
[1779848844494,36.13,75681.0,0.0,-0.19021,0.00011,19.33661]
[1779848849530,36.13,75681.14,0.0,-0.1902,0.00011,19.33558]
[1779848854565,36.13,75679.76,0.0,-0.19032,0.00011,19.34059]
[1779848859601,36.13,75677.0,0.0,-0.1906,0.00011,19.35765]
[1779848864635,36.13,75680.06,0.0,-0.19027,0.00011,19.33787]
[1779848871685,36.13,75678.8,0.0,-0.19039,0.00011,19.34525]
[1779848876719,36.13,75680.21,0.0,-0.19024,0.00011,19.33589]
[1779848881776,36.13,75682.33,0.0,-0.19001,0.00011,19.32215]
[1779848881857,36.13,75693.61,0.0,-0.18882,0.00011,19.25053]
[1779848887796,36.13,75695.7,0.0,-0.18859,0.0001,19.23645]
[1779848892831,36.12,75700.23,0.0,-0.18811,0.0001,19.20717]
[1779848897924,36.12,75694.47,0.0,-0.18871,0.00011,19.2435]
[1779848903911,36.12,75678.49,0.0,-0.19038,0.00011,19.34444]
[1779848908946,36.12,75677.06,0.0,-0.19052,0.00011,19.35291]
[1779848913984,36.12,75677.82,0.0,-0.19041,0.00011,19.3439]
[1779848919017,36.12,75679.28,0.0,-0.19025,0.00011,19.33419]
[1779848924051,36.12,75678.84,0.0,-0.19029,0.00011,19.33654]
[1779848931101,36.12,75679.15,0.0,-0.19025,0.00011,19.33397]
[1779848937144,36.11,75679.54,0.0,-0.1902,0.00011,19.33099]
[1779848943945,36.11,75679.85,0.0,-0.19016,0.00011,19.32895]
[1779848949228,36.11,75679.49,0.0,-0.19019,0.00011,19.33029]
[1779848954263,36.11,75679.51,0.0,-0.19018,0.00011,19.32976]
[1779848960305,36.11,75679.84,0.0,-0.19013,0.00011,19.32719]
[1779848967354,36.11,75679.71,0.0,-0.19014,0.00011,19.32747]
[1779848970259,36.11,75674.75,0.0,-0.19066,0.00011,19.3587]
[1779848975306,36.11,75670.57,0.0,-0.19107,0.00011,19.3808]
[1779848981456,36.1,75670.99,0.0,-0.191,0.00011,19.37703]
[1779848986491,36.1,75670.23,0.0,-0.19107,0.00011,19.38095]
[1779848992533,36.1,75670.9,0.0,-0.19101,0.00011,19.37714]
[1779848998576,36.1,75672.57,0.0,-0.19084,0.00011,19.36699]
[1779849003612,36.1,75672.59,0.0,-0.19084,0.00011,19.36721]
[1779849008930,36.1,75671.3,0.0,-0.19098,0.00011,19.37562]
[1779849013986,36.1,75656.04,0.0,-0.1926,0.00011,19.47242]
[1779849019445,36.1,75655.42,0.0,-0.19267,0.00011,19.47629]
[1779849024757,36.1,75658.57,0.0,-0.19233,0.00011,19.45628]
[1779849029792,36.1,75658.62,0.0,-0.19233,0.00011,19.45605]
[1779849034827,36.1,75657.55,0.0,-0.19242,0.00011,19.45926]
[1779849039862,36.1,75651.67,0.0,-0.19305,0.00011,19.49649]
[1779849044896,36.1,75648.12,0.0,-0.19343,0.00011,19.51894]
[1779849049932,36.11,75644.6,0.0,-0.1938,0.00011,19.54126]
[1779849054968,36.11,75642.57,0.0,-0.19402,0.00011,19.55405]
[1779849057988,36.1,75652.8,0.0,-0.19293,0.00011,19.48934]
[1779849063024,36.1,75652.08,0.0,-0.193,0.00011,19.4938]
[1779849068058,36.1,75653.62,0.0,-0.19283,0.00011,19.48377]
[1779849073094,36.1,75655.71,0.0,-0.1926,0.00011,19.47027]
[1779849078128,36.1,75657.99,0.0,-0.19236,0.00011,19.45558]
[1779849083956,36.1,75658.9,0.0,-0.19226,0.00011,19.44961]
[1779849089207,36.1,75659.99,0.0,-0.19213,0.00011,19.44231]
[1779849094244,36.1,75666.74,0.0,-0.19139,0.00011,19.39583]
[1779849099277,36.1,75658.31,0.0,-0.19228,0.00011,19.44881]
[1779849104473,36.1,75661.64,0.0,-0.19192,0.00011,19.42726]
[1779849109819,36.1,75654.21,0.0,-0.19271,0.00011,19.47444]
[1779849109843,36.1,75651.69,0.0,-0.19298,0.00011,19.4904]
[1779849115210,36.1,75639.43,0.0,-0.19429,0.00011,19.5678]
[1779849120430,36.1,75631.16,0.0,-0.19518,0.00011,19.61993]
[1779849124447,36.1,75633.12,0.0,-0.19497,0.00011,19.60761]
[1779849125280,36.1,75639.33,0.0,-0.1943,0.00011,19.56843]
[1779849130500,36.1,75644.87,0.0,-0.19371,0.00011,19.53325]
[1779849135535,36.1,75643.56,0.0,-0.19384,0.00011,19.54146]
[1779849140594,36.1,75643.66,0.0,-0.19383,0.00011,19.54079]
[1779849145608,36.1,75642.57,0.0,-0.19395,0.00011,19.54766]
[1779849150646,36.1,75641.07,0.0,-0.19411,0.00011,19.55713]
[1779849155680,36.1,75634.38,0.0,-0.1948,0.00011,19.59558]
[1779849160718,36.1,75635.07,0.0,-0.19472,0.00011,19.59094]
[1779849166759,36.1,75635.65,0.0,-0.19465,0.00011,19.58694]
[1779849171794,36.1,75636.75,0.0,-0.19453,0.00011,19.57973]
[1779849176830,36.09,75639.77,0.0,-0.1942,0.00011,19.5604]
[1779849181865,36.09,75640.75,0.0,-0.1941,0.00011,19.5541]
[1779849186900,36.09,75643.51,0.0,-0.1938,0.00011,19.5367]
[1779849191935,36.09,75645.83,0.0,-0.19356,0.00011,19.52218]
[1779849196972,36.1,75650.97,0.0,-0.19301,0.00011,19.49008]
[1779849203012,36.1,75648.23,0.0,-0.19331,0.00011,19.50793]
[1779849208048,36.1,75645.7,0.0,-0.19359,0.00011,19.52435]
[1779849214091,36.1,75644.98,0.0,-0.19365,0.00011,19.52588]
[1779849220359,36.1,75646.92,0.0,-0.19345,0.00011,19.51413]
[1779849221139,36.1,75645.05,0.0,-0.19366,0.00011,19.52632]
[1779849223370,36.1,75641.66,0.0,-0.19402,0.00011,19.54782]
[1779849233253,36.1,75640.1,0.0,-0.19421,0.00011,19.55855]
[1779849238950,36.11,75653.99,0.0,-0.19273,0.00011,19.47154]
[1779849239267,36.11,75654.71,0.0,-0.19266,0.00011,19.46698]
[1779849244304,36.11,75661.17,0.0,-0.19197,0.00011,19.42621]
[1779849249337,36.11,75660.9,0.0,-0.192,0.00011,19.42801]
[1779849254372,36.11,75676.29,0.0,-0.19037,0.00011,19.33076]
[1779849259406,36.11,75686.76,0.0,-0.18927,0.00011,19.26477]
[1779849264447,36.11,75689.8,0.0,-0.18896,0.00011,19.24593]
[1779849269478,36.11,75687.0,0.0,-0.18926,0.00011,19.26402]
[1779849274512,36.11,75687.24,0.0,-0.18922,0.00011,19.25913]
[1779849279548,36.11,75686.99,0.0,-0.18925,0.00011,19.26097]
[1779849284586,36.11,75687.74,0.0,-0.18917,0.00011,19.25646]
[1779849289938,36.11,75686.63,0.0,-0.18929,0.00011,19.26368]
[1779849296490,36.11,75697.41,0.0,-0.18816,0.0001,19.19554]
[1779849301703,36.11,75700.94,0.0,-0.1878,0.0001,19.17359]
[1779849304785,36.11,75707.63,0.0,-0.1871,0.0001,19.13109]
[1779849304977,36.11,75707.63,0.0,-0.1871,0.0001,19.13109]
[1779849305053,36.11,75707.63,0.0,-0.1871,0.0001,19.13109]
[1779849305142,36.11,75707.63,0.0,-0.1871,0.0001,19.13109]
[1779849305251,36.11,75707.63,0.0,-0.1871,0.0001,19.13109]
[1779849305467,36.11,75707.63,0.0,-0.1871,0.0001,19.13109]
[1779849305281,36.11,75713.77,0.0,-0.18646,0.0001,19.0921]
[1779849305844,36.11,75713.77,0.0,-0.18646,0.0001,19.0921]
[1779849306359,36.11,75713.77,0.0,-0.18646,0.0001,19.0921]
[1779849306440,36.12,75724.67,0.0,-0.18533,0.0001,19.02284]
[1779849307211,36.12,75724.67,0.0,-0.18533,0.0001,19.02284]
[1779849307426,36.12,75731.91,0.0,-0.18458,0.0001,18.97675]
[1779849309288,36.12,75731.91,0.0,-0.18458,0.0001,18.97675]
[1779849309364,36.12,75734.0,0.0,-0.18436,0.0001,18.96326]
[1779849310457,36.12,75734.0,0.0,-0.18436,0.0001,18.96326]
[1779849310765,36.11,75732.88,0.0,-0.18447,0.0001,18.97032]
[1779849317177,36.11,75730.44,0.0,-0.18472,0.0001,18.98554]
[1779849317236,36.11,75730.44,0.0,-0.18472,0.0001,18.98554]
[1779849317297,36.11,75729.45,0.0,-0.18482,0.0001,18.99159]
[1779849320716,36.11,75729.61,0.0,-0.1848,0.0001,18.99039]
[1779849320881,36.11,75729.61,0.0,-0.1848,0.0001,18.99039]
[1779849320892,36.11,75729.61,0.0,-0.1848,0.0001,18.99039]
[1779849320987,36.11,75727.17,0.0,-0.18505,0.0001,19.00577]
[1779849326879,36.11,75721.93,0.0,-0.18559,0.0001,19.03863]
[1779849329746,36.11,75720.78,0.0,-0.1857,0.0001,19.04569]
[1779849334940,36.11,75713.53,0.0,-0.18643,0.0001,19.08809]
[1779849335958,36.11,75701.93,0.0,-0.18764,0.0001,19.16186]
[1779849341009,36.11,75688.61,0.0,-0.18903,0.00011,19.24581]
[1779849346045,36.1,75687.39,0.0,-0.18909,0.00011,19.24918]
[1779849351080,36.1,75689.12,0.0,-0.1889,0.00011,19.23746]
[1779849356114,36.09,75690.58,0.0,-0.18873,0.00011,19.22728]
[1779849361149,36.09,75692.68,0.0,-0.18849,0.00011,19.21315]
[1779849366988,36.09,75693.32,0.0,-0.18841,0.00011,19.20819]
[1779849373903,36.09,75692.86,0.0,-0.18845,0.00011,19.21038]
[1779849379275,36.08,75691.24,0.0,-0.1886,0.00011,19.21957]
[1779849385317,36.08,75689.62,0.0,-0.18876,0.00011,19.22904]
[1779849390352,36.08,75689.2,0.0,-0.18879,0.00011,19.23101]
[1779849395387,36.08,75679.28,0.0,-0.1898,0.00011,19.28968]
[1779849400423,36.08,75676.26,0.0,-0.1901,0.00011,19.30765]
[1779849405457,36.07,75676.0,0.0,-0.19011,0.00011,19.30806]
[1779849411500,36.07,75674.97,0.0,-0.1902,0.00011,19.31311]
[1779849414209,36.07,75673.95,0.0,-0.1903,0.00011,19.31917]
[1779849414523,36.07,75669.09,0.0,-0.19081,0.00011,19.3498]
[1779849419560,36.06,75666.95,0.0,-0.19102,0.00011,19.3622]
[1779849422258,36.06,75669.5,0.0,-0.19074,0.00011,19.34558]
[1779849422580,36.06,75672.97,0.0,-0.19037,0.00011,19.32337]
[1779849427615,36.06,75679.89,0.0,-0.18962,0.00011,19.27861]
[1779849433659,36.06,75678.93,0.0,-0.18971,0.00011,19.28382]
[1779849438693,36.06,75676.58,0.0,-0.18995,0.00011,19.29793]
[1779849443729,36.05,75678.4,0.0,-0.18974,0.00011,19.28555]
[1779849448765,36.05,75679.14,0.0,-0.18965,0.00011,19.28001]
[1779849453800,36.05,75678.81,0.0,-0.18965,0.00011,19.27767]
[1779849459639,36.05,75678.71,0.0,-0.18965,0.00011,19.27765]
[1779849460057,36.05,75678.46,0.0,-0.18967,0.00011,19.27907]
[1779849460138,36.05,75670.67,0.0,-0.19049,0.00011,19.3284]
[1779849462221,36.05,75670.67,0.0,-0.19049,0.00011,19.32841]
[1779849462323,36.05,75659.4,0.0,-0.19169,0.00011,19.39977]
[1779849464268,36.05,75659.4,0.0,-0.19169,0.00011,19.39977]
[1779849464280,36.05,75657.53,0.0,-0.19188,0.00011,19.41154]
[1779849469912,36.05,75652.36,0.0,-0.19243,0.00011,19.44392]
[1779849474948,36.05,75650.38,0.0,-0.19264,0.00011,19.45629]
[1779849479987,36.05,75653.16,0.0,-0.19234,0.00011,19.43842]
[1779849486032,36.04,75652.62,0.0,-0.19238,0.00011,19.44089]
[1779849491067,36.04,75648.65,0.0,-0.19279,0.00011,19.46517]
[1779849496101,36.04,75649.56,0.0,-0.19268,0.00011,19.45848]
[1779849501137,36.04,75650.31,0.0,-0.19258,0.00011,19.45281]
[1779849507180,36.03,75650.65,0.0,-0.19253,0.00011,19.4496]
[1779849512216,36.03,75650.07,0.0,-0.19255,0.00011,19.44876]
[1779849517251,36.03,75650.7,0.0,-0.19247,0.00011,19.4439]
[1779849519673,36.03,75650.93,0.0,-0.19244,0.00011,19.44227]
[1779849519678,36.03,75650.93,0.0,-0.19244,0.00011,19.44227]
[1779849520271,36.03,75649.06,0.0,-0.19264,0.00011,19.45378]
[1779849527321,36.02,75648.99,0.0,-0.19262,0.00011,19.45291]
[1779849532356,36.02,75648.85,0.0,-0.19262,0.00011,19.45286]
[1779849538188,36.02,75650.21,0.0,-0.19246,0.00011,19.44312]
[1779849543434,36.02,75654.09,0.0,-0.19203,0.00011,19.41747]
[1779849546509,36.02,75659.08,0.0,-0.19149,0.00011,19.38565]
[1779849546609,36.01,75661.18,0.0,-0.19127,0.00011,19.37212]
[1779849553504,36.01,75662.0,0.0,-0.19117,0.00011,19.36628]
[1779849558704,36.01,75660.27,0.0,-0.19135,0.00011,19.37689]
[1779849564375,36.01,75658.35,0.0,-0.19154,0.00011,19.3885]
[1779849564774,36.01,75658.35,0.0,-0.19154,0.00011,19.3885]
[1779849564753,36.01,75642.94,0.0,-0.19319,0.00011,19.48615]
[1779849564817,36.01,75642.94,0.0,-0.19319,0.00011,19.48615]
[1779849564831,36.01,75642.94,0.0,-0.19319,0.00011,19.48615]
[1779849565588,36.01,75642.94,0.0,-0.19319,0.00011,19.48608]
[1779849567785,36.01,75640.48,0.0,-0.19345,0.00011,19.50158]
[1779849568609,36.01,75640.2,0.0,-0.19348,0.00011,19.50318]
[1779849568891,36.01,75640.2,0.0,-0.19348,0.00011,19.50318]
[1779849568987,36.01,75640.2,0.0,-0.19348,0.00011,19.50318]
[1779849569616,36.01,75639.54,0.0,-0.19354,0.00011,19.50727]
[1779849574651,36.01,75633.94,0.0,-0.19412,0.00011,19.53913]
[1779849576627,36.01,75628.19,0.0,-0.19474,0.00011,19.57557]
[1779849578563,36.01,75619.63,0.0,-0.19566,0.00011,19.62957]
[1779849578689,36.01,75614.85,0.0,-0.19618,0.00011,19.65962]
[1779849583774,36.01,75616.03,0.0,-0.19605,0.00011,19.65203]
[1779849587437,36.01,75608.35,0.0,-0.19687,0.00011,19.69986]
[1779849587752,36.01,75608.35,0.0,-0.19687,0.00011,19.69991]
[1779849591607,36.01,75599.72,0.0,-0.19781,0.00011,19.75432]
[1779849591782,36.01,75598.57,0.0,-0.19793,0.00011,19.76157]
[1779849597824,36.01,75601.16,0.0,-0.19765,0.00011,19.74531]
[1779849602857,36.01,75603.54,0.0,-0.19739,0.00011,19.73033]
[1779849608684,36.01,75605.36,0.0,-0.1972,0.00011,19.71895]
[1779849609195,36.01,75605.36,0.0,-0.1972,0.00011,19.71895]
[1779849609287,36.01,75605.47,0.0,-0.19718,0.00011,19.71826]
[1779849612184,36.01,75614.5,0.0,-0.1962,0.00011,19.66118]
[1779849612190,36.01,75614.5,0.0,-0.1962,0.00011,19.66118]
[1779849612245,36.01,75613.3,0.0,-0.19633,0.00011,19.66872]
[1779849618756,36.01,75614.6,0.0,-0.19619,0.00011,19.66031]
[1779849624010,36.01,75617.58,0.0,-0.19586,0.00011,19.64122]
[1779849629045,36.01,75625.36,0.0,-0.19502,0.00011,19.59198]
[1779849634079,36.01,75629.62,0.0,-0.19454,0.00011,19.56176]
[1779849636093,36.01,75618.58,0.0,-0.19574,0.00011,19.63188]
[1779849641127,36.01,75618.16,0.0,-0.1958,0.00011,19.63523]
[1779849646165,36.01,75618.96,0.0,-0.19572,0.00011,19.63086]
[1779849651199,36.01,75622.55,0.0,-0.19534,0.00011,19.60875]
[1779849656234,36.01,75629.91,0.0,-0.19455,0.00011,19.56249]
[1779849661270,36.01,75629.04,0.0,-0.19465,0.00011,19.56833]
[1779849666308,36.02,75632.38,0.0,-0.1943,0.00011,19.54751]
[1779849671340,36.02,75634.59,0.0,-0.19407,0.00011,19.53401]
[1779849676376,36.02,75636.71,0.0,-0.19385,0.00011,19.52106]
[1779849681411,36.02,75636.33,0.0,-0.1939,0.00011,19.52394]
[1779849686446,36.02,75637.14,0.0,-0.19382,0.00011,19.51928]
[1779849691482,36.02,75636.89,0.0,-0.19383,0.00011,19.51769]
[1779849696517,36.02,75630.47,0.0,-0.19452,0.00011,19.55851]
[1779849701552,36.02,75630.7,0.0,-0.1945,0.00011,19.55727]
[1779849706588,36.02,75629.51,0.0,-0.19463,0.00011,19.56497]
[1779849711623,36.02,75626.12,0.0,-0.195,0.00011,19.58646]
[1779849716662,36.02,75626.35,0.0,-0.19497,0.00011,19.58509]
[1779849721924,36.02,75621.41,0.0,-0.1955,0.00011,19.61623]
[1779849726979,36.02,75613.79,0.0,-0.19632,0.00011,19.66412]
[1779849727735,36.02,75613.43,0.0,-0.19636,0.00011,19.66644]
[1779849728845,36.02,75613.43,0.0,-0.19636,0.00011,19.66644]
[1779849728857,36.02,75613.43,0.0,-0.19636,0.00011,19.66644]
[1779849728947,36.02,75604.52,0.0,-0.19733,0.00011,19.72261]
[1779849734784,36.02,75604.91,0.0,-0.19729,0.00011,19.72002]
[1779849739818,36.02,75605.2,0.0,-0.19725,0.00011,19.71816]
[1779849744854,36.02,75611.29,0.0,-0.1966,0.00011,19.67997]
[1779849749889,36.02,75609.16,0.0,-0.19683,0.00011,19.69368]
[1779849754949,36.02,75609.5,0.0,-0.19678,0.00011,19.68823]
[1779849759984,36.02,75607.18,0.0,-0.19703,0.00011,19.70317]
[1779849764012,36.03,75617.52,0.0,-0.19592,0.00011,19.63825]
[1779849769822,36.03,75615.17,0.0,-0.19619,0.00011,19.65389]
[1779849774083,36.03,75628.58,0.0,-0.19474,0.00011,19.56953]
[1779849779892,36.03,75629.49,0.0,-0.19465,0.00011,19.56414]
[1779849785163,36.03,75631.95,0.0,-0.1944,0.00011,19.54913]
[1779849790198,36.03,75626.66,0.0,-0.19497,0.00011,19.58288]
[1779849795231,36.03,75624.55,0.0,-0.1952,0.00011,19.59644]
[1779849800267,36.03,75623.19,0.0,-0.19535,0.00011,19.60524]
[1779849805302,36.03,75622.46,0.0,-0.19543,0.00011,19.61007]
[1779849810336,36.03,75622.19,0.0,-0.19547,0.00011,19.61191]
[1779849815372,36.03,75625.47,0.0,-0.19509,0.00011,19.58786]
[1779849820411,36.04,75629.69,0.0,-0.19464,0.00011,19.56162]
[1779849825446,36.04,75628.34,0.0,-0.1948,0.00011,19.57065]
[1779849830483,36.04,75627.12,0.0,-0.19494,0.00011,19.57876]
[1779849835515,36.04,75626.46,0.0,-0.19501,0.00011,19.58333]
[1779849840554,36.04,75627.55,0.0,-0.1949,0.00011,19.57688]
[1779849845586,36.04,75625.2,0.0,-0.19516,0.00011,19.59216]
[1779849850622,36.04,75625.36,0.0,-0.19515,0.00011,19.59138]
[1779849853971,36.04,75625.06,0.0,-0.19518,0.00011,19.59337]
[1779849854003,36.04,75620.45,0.0,-0.19568,0.00011,19.62264]
[1779849854548,36.04,75620.45,0.0,-0.19568,0.00011,19.62264]
[1779849854555,36.04,75620.45,0.0,-0.19568,0.00011,19.62264]
[1779849854650,36.04,75620.45,0.0,-0.19568,0.00011,19.62264]
[1779849859683,36.04,75618.96,0.0,-0.19585,0.00011,19.63249]
[1779849864719,36.04,75619.23,0.0,-0.19583,0.00011,19.63115]
[1779849869756,36.05,75618.4,0.0,-0.19593,0.00011,19.63683]
[1779849874794,36.05,75617.87,0.0,-0.19596,0.00011,19.63695]
[1779849879833,36.05,75620.07,0.0,-0.19573,0.00011,19.62347]
[1779849884864,36.05,75628.15,0.0,-0.19487,0.00011,19.57289]
[1779849885262,36.05,75628.15,0.0,-0.19487,0.00011,19.57289]
[1779849890905,36.05,75637.13,0.0,-0.19392,0.00011,19.51689]
[1779849895940,36.05,75632.95,0.0,-0.19437,0.00011,19.54387]
[1779849901994,36.05,75634.68,0.0,-0.1942,0.00011,19.53343]
[1779849907029,36.06,75635.6,0.0,-0.19411,0.00011,19.52834]
[1779849912064,36.06,75636.91,0.0,-0.19398,0.00011,19.52072]
[1779849917099,36.06,75634.45,0.0,-0.19426,0.00011,19.53694]
[1779849922136,36.06,75634.12,0.0,-0.1943,0.00011,19.53962]
[1779849927173,36.06,75634.44,0.0,-0.19428,0.00011,19.53819]
[1779849932208,36.06,75633.56,0.0,-0.19435,0.00011,19.54069]
[1779849937243,36.06,75633.75,0.0,-0.19434,0.00011,19.54006]
[1779849942278,36.07,75635.0,0.0,-0.19422,0.00011,19.53274]
[1779849947317,36.07,75634.27,0.0,-0.19431,0.00011,19.53794]
[1779849952351,36.07,75633.87,0.0,-0.19436,0.00011,19.54102]
[1779849957387,36.07,75634.49,0.0,-0.1943,0.00011,19.53768]
[1779849962422,36.07,75632.91,0.0,-0.19448,0.00011,19.54819]
[1779849970479,36.07,75632.79,0.0,-0.19451,0.00011,19.54977]
[1779849975513,36.08,75634.15,0.0,-0.19437,0.00011,19.54175]
[1779849980554,36.08,75631.33,0.0,-0.19468,0.00011,19.56007]
[1779849985589,36.08,75631.3,0.0,-0.19469,0.00011,19.56068]
[1779849990624,36.08,75630.01,0.0,-0.19484,0.00011,19.56924]
[1779849995659,36.08,75629.57,0.0,-0.19487,0.00011,19.56883]
[1779850001196,36.08,75629.07,0.0,-0.19493,0.00011,19.57232]
[1779850010765,36.09,75638.56,0.0,-0.19393,0.00011,19.51412]
[1779850015799,36.09,75637.54,0.0,-0.19406,0.00011,19.5216]
[1779850019827,36.09,75647.59,0.0,-0.193,0.00011,19.45883]
[1779850024061,36.09,75648.86,0.0,-0.19287,0.00011,19.45122]
[1779850024131,36.09,75648.86,0.0,-0.19287,0.00011,19.45122]
[1779850024167,36.09,75648.86,0.0,-0.19287,0.00011,19.45122]
[1779850024176,36.09,75648.86,0.0,-0.19287,0.00011,19.45122]
[1779850024187,36.09,75653.43,0.0,-0.19238,0.00011,19.42249]
[1779850025873,36.09,75663.76,0.0,-0.19128,0.00011,19.35698]
[1779850028066,36.09,75661.63,0.0,-0.19151,0.00011,19.37059]
[1779850028095,36.09,75661.63,0.0,-0.19151,0.00011,19.37059]
[1779850028104,36.09,75661.63,0.0,-0.19151,0.00011,19.37059]
[1779850028157,36.09,75660.95,0.0,-0.19158,0.00011,19.37491]
[1779850033789,36.09,75661.63,0.0,-0.19151,0.00011,19.37035]
[1779850039668,36.09,75658.43,0.0,-0.19185,0.00011,19.39057]
[1779850045003,36.09,75654.78,0.0,-0.19223,0.00011,19.41356]
[1779850050038,36.09,75652.99,0.0,-0.19242,0.00011,19.42495]
[1779850051559,36.09,75652.99,0.0,-0.1924,0.00011,19.42139]
[1779850054522,36.09,75635.23,0.0,-0.1943,0.00011,19.53364]
[1779850055078,36.09,75635.89,0.0,-0.19423,0.00011,19.5294]
[1779850060113,36.09,75633.91,0.0,-0.19444,0.00011,19.54149]
[1779850065148,36.09,75634.0,0.0,-0.19442,0.00011,19.54049]
[1779850070184,36.09,75634.21,0.0,-0.19439,0.00011,19.53875]
[1779850075219,36.09,75634.15,0.0,-0.19439,0.00011,19.5387]
[1779850080254,36.09,75634.29,0.0,-0.19437,0.00011,19.53741]
[1779850085288,36.09,75633.79,0.0,-0.19442,0.00011,19.54036]
[1779850090332,36.08,75636.28,0.0,-0.19414,0.00011,19.52429]
[1779850096368,36.08,75636.28,0.0,-0.19414,0.00011,19.52385]
[1779850102157,36.08,75637.16,0.0,-0.19404,0.00011,19.51806]
[1779850109459,36.08,75637.83,0.0,-0.19396,0.00011,19.51351]
[1779850115323,36.08,75638.44,0.0,-0.19387,0.00011,19.50575]
[1779850122297,36.08,75639.67,0.0,-0.19373,0.00011,19.49744]
[1779850126579,36.08,75651.2,0.0,-0.19249,0.00011,19.42451]
[1779850132379,36.08,75650.24,0.0,-0.1926,0.00011,19.43095]
[1779850137655,36.08,75645.62,0.0,-0.1931,0.00011,19.4603]
[1779850142690,36.08,75644.34,0.0,-0.19324,0.00011,19.46846]
[1779850147777,36.08,75643.56,0.0,-0.19332,0.00011,19.47343]
[1779850153767,36.08,75632.98,0.0,-0.19445,0.00011,19.53992]
[1779850158802,36.08,75633.12,0.0,-0.19443,0.00011,19.53857]
[1779850163838,36.08,75637.77,0.0,-0.19392,0.00011,19.50879]
[1779850168874,36.08,75638.56,0.0,-0.19383,0.00011,19.50349]
[1779850175922,36.08,75638.44,0.0,-0.19381,0.00011,19.50019]
[1779850180958,36.08,75639.13,0.0,-0.19373,0.00011,19.49551]
[1779850185993,36.07,75640.83,0.0,-0.19355,0.00011,19.48452]
[1779850191029,36.07,75640.45,0.0,-0.19358,0.00011,19.48669]
[1779850196065,36.07,75639.64,0.0,-0.19366,0.00011,19.49155]
[1779850201100,36.07,75641.08,0.0,-0.19351,0.00011,19.48221]
[1779850206135,36.07,75641.08,0.0,-0.1935,0.00011,19.48195]
[1779850213184,36.07,75640.86,0.0,-0.19352,0.00011,19.48304]
[1779850218219,36.07,75641.26,0.0,-0.19348,0.00011,19.48031]
[1779850223253,36.07,75640.8,0.0,-0.19352,0.00011,19.48307]
[1779850231309,36.07,75640.69,0.0,-0.1935,0.00011,19.47985]
[1779850236345,36.07,75647.14,0.0,-0.19281,0.00011,19.43904]
[1779850241380,36.07,75649.04,0.0,-0.19261,0.00011,19.42725]
[1779850246415,36.07,75648.08,0.0,-0.19272,0.00011,19.4336]
[1779850252457,36.07,75646.82,0.0,-0.19286,0.00011,19.4419]
[1779850257494,36.07,75640.15,0.0,-0.19358,0.00011,19.48439]
[1779850260424,36.07,75640.48,0.0,-0.19355,0.00011,19.4824]
[1779850260506,36.07,75640.43,0.0,-0.19355,0.00011,19.48275]
[1779850266559,36.07,75641.09,0.0,-0.19348,0.00011,19.47843]
[1779850268625,36.07,75640.11,0.0,-0.19358,0.00011,19.48457]
[1779850268719,36.07,75640.5,0.0,-0.19354,0.00011,19.48215]
[1779850273878,36.07,75635.99,0.0,-0.19403,0.00011,19.51071]
[1779850279650,36.07,75635.01,0.0,-0.19413,0.00011,19.51681]
[1779850285691,36.07,75638.46,0.0,-0.19376,0.00011,19.49496]
[1779850291438,36.07,75639.29,0.0,-0.19367,0.00011,19.4897]
[1779850293504,36.07,75656.07,0.0,-0.19185,0.00011,19.37993]
[1779850298782,36.07,75653.45,0.0,-0.19213,0.00011,19.3964]
[1779850303818,36.07,75648.56,0.0,-0.19265,0.00011,19.42713]
[1779850308854,36.07,75647.83,0.0,-0.19272,0.00011,19.43156]
[1779850313889,36.07,75648.8,0.0,-0.19262,0.00011,19.42529]
[1779850318923,36.07,75654.47,0.0,-0.19201,0.00011,19.38944]
[1779850324964,36.07,75653.34,0.0,-0.19214,0.00011,19.39691]
[1779850331011,36.07,75653.13,0.0,-0.19216,0.00011,19.39843]
[1779850336045,36.07,75651.11,0.0,-0.19238,0.00011,19.41139]
[1779850341079,36.07,75648.84,0.0,-0.19263,0.00011,19.42594]
[1779850346117,36.07,75647.93,0.0,-0.19273,0.00011,19.43195]
[1779850347278,36.07,75647.93,0.0,-0.19273,0.00011,19.43195]
[1779850347440,36.07,75652.91,0.0,-0.1922,0.00011,19.40052]
[1779850350616,36.07,75659.68,0.0,-0.19148,0.00011,19.35785]
[1779850357193,36.08,75661.26,0.0,-0.1913,0.00011,19.3452]
[1779850362228,36.08,75663.67,0.0,-0.19106,0.00011,19.33067]
[1779850368270,36.08,75664.36,0.0,-0.191,0.00011,19.32736]
[1779850373802,36.08,75666.23,0.0,-0.19081,0.00011,19.31611]
[1779850379347,36.09,75671.61,0.0,-0.19026,0.00011,19.28311]
[1779850383858,36.09,75677.21,0.0,-0.18968,0.00011,19.24826]
[1779850385001,36.09,75680.01,0.0,-0.18939,0.00011,19.2307]
[1779850385487,36.09,75683.2,0.0,-0.18905,0.00011,19.21067]
[1779850388588,36.09,75686.56,0.0,-0.18871,0.00011,19.18969]
[1779850389129,36.09,75688.97,0.0,-0.18845,0.00011,19.17452]
[1779850389419,36.09,75688.97,0.0,-0.18846,0.00011,19.17467]
[1779850394454,36.09,75691.04,0.0,-0.18825,0.00011,19.16228]
[1779850399489,36.09,75688.66,0.0,-0.18851,0.00011,19.17805]
[1779850404524,36.09,75688.79,0.0,-0.1885,0.00011,19.17739]
[1779850409559,36.09,75688.59,0.0,-0.18852,0.00011,19.17885]
[1779850414594,36.1,75689.02,0.0,-0.18846,0.00011,19.17272]
[1779850419630,36.1,75687.3,0.0,-0.18864,0.00011,19.18387]
[1779850424665,36.1,75687.63,0.0,-0.18861,0.00011,19.18195]
[1779850429700,36.1,75689.03,0.0,-0.18847,0.00011,19.17326]
[1779850434735,36.1,75692.63,0.0,-0.18809,0.00011,19.15065]
[1779850439770,36.1,75694.21,0.0,-0.18793,0.00011,19.14082]
[1779850444805,36.1,75686.77,0.0,-0.18871,0.00011,19.18804]
[1779850450847,36.1,75687.01,0.0,-0.18868,0.00011,19.18633]
[1779850455882,36.1,75688.49,0.0,-0.18853,0.00011,19.17682]
[1779850462934,36.1,75686.19,0.0,-0.18877,0.00011,19.19134]
[1779850467966,36.1,75685.12,0.0,-0.18888,0.00011,19.19802]
[1779850473001,36.1,75685.12,0.0,-0.18885,0.00011,19.19436]
[1779850479061,36.1,75684.28,0.0,-0.18894,0.00011,19.19969]
[1779850484844,36.1,75682.55,0.0,-0.18912,0.00011,19.21066]
[1779850490142,36.1,75680.48,0.0,-0.18934,0.00011,19.22377]
[1779850495177,36.1,75681.34,0.0,-0.18925,0.00011,19.21822]
[1779850500211,36.1,75683.37,0.0,-0.18903,0.00011,19.20524]
[1779850505248,36.1,75685.48,0.0,-0.18881,0.00011,19.19179]
[1779850510281,36.1,75686.83,0.0,-0.18867,0.00011,19.18319]
[1779850515316,36.1,75687.39,0.0,-0.18861,0.00011,19.1796]
[1779850521358,36.1,75687.06,0.0,-0.18864,0.00011,19.18165]
[1779850526393,36.1,75692.48,0.0,-0.18807,0.00011,19.14724]
[1779850531428,36.1,75691.9,0.0,-0.18811,0.00011,19.14748]
[1779850536463,36.1,75691.96,0.0,-0.18811,0.00011,19.14736]
[1779850538089,36.1,75692.84,0.0,-0.18802,0.00011,19.14181]
[1779850538092,36.1,75692.84,0.0,-0.18802,0.00011,19.14181]
[1779850543513,36.1,75695.62,0.0,-0.18771,0.00011,19.12346]
[1779850548549,36.09,75699.65,0.0,-0.18728,0.0001,19.09735]
[1779850553581,36.09,75695.61,0.0,-0.1877,0.00011,19.12253]
[1779850559625,36.09,75695.75,0.0,-0.18767,0.00011,19.12088]
[1779850565410,36.09,75696.81,0.0,-0.18756,0.00011,19.11408]
[1779850572714,36.09,75696.81,0.0,-0.18756,0.00011,19.11395]
[1779850580771,36.09,75698.13,0.0,-0.18742,0.00011,19.10541]
[1779850585806,36.09,75698.09,0.0,-0.18742,0.00011,19.10548]
[1779850590841,36.09,75697.08,0.0,-0.18752,0.00011,19.11139]
[1779850595877,36.09,75694.98,0.0,-0.1877,0.00011,19.12058]
[1779850600912,36.09,75701.37,0.0,-0.18703,0.0001,19.07952]
[1779850607088,36.09,75700.34,0.0,-0.18713,0.0001,19.08579]
[1779850612995,36.08,75711.79,0.0,-0.18593,0.0001,19.01255]
[1779850615411,36.08,75711.48,0.0,-0.18596,0.0001,19.01451]
[1779850615761,36.08,75713.32,0.0,-0.18577,0.0001,19.00276]
[1779850618412,36.08,75714.54,0.0,-0.18564,0.0001,18.99498]
[1779850624076,36.09,75716.02,0.0,-0.18549,0.0001,18.986]
[1779850629110,36.09,75715.36,0.0,-0.18556,0.0001,18.99027]
[1779850634146,36.09,75709.87,0.0,-0.18613,0.0001,19.02519]
[1779850643208,36.08,75712.04,0.0,-0.1859,0.0001,19.01105]
[1779850649251,36.08,75715.58,0.0,-0.18553,0.0001,18.98829]
[1779850653570,36.08,75717.66,0.0,-0.18529,0.0001,18.97132]
[1779850653581,36.08,75717.66,0.0,-0.18529,0.0001,18.97132]
[1779850653593,36.08,75721.25,0.0,-0.18491,0.0001,18.9484]
[1779850660347,36.08,75721.43,0.0,-0.18489,0.0001,18.94732]
[1779850665381,36.08,75721.94,0.0,-0.18484,0.0001,18.9441]
[1779850670416,36.08,75722.31,0.0,-0.1848,0.0001,18.94179]
[1779850675451,36.08,75722.22,0.0,-0.18481,0.0001,18.94243]
[1779850680487,36.08,75723.12,0.0,-0.18472,0.0001,18.93679]
[1779850685523,36.09,75723.25,0.0,-0.18471,0.0001,18.93611]
[1779850690557,36.09,75724.13,0.0,-0.18462,0.0001,18.93071]
[1779850695596,36.09,75723.88,0.0,-0.18465,0.0001,18.93255]
[1779850700627,36.09,75723.27,0.0,-0.18471,0.0001,18.93619]
[1779850705664,36.08,75723.64,0.0,-0.18467,0.0001,18.93353]
[1779850710700,36.08,75723.49,0.0,-0.18468,0.0001,18.93421]
[1779850715689,36.08,75723.95,0.0,-0.1846,0.0001,18.92738]
[1779850715698,36.08,75723.95,0.0,-0.1846,0.0001,18.92738]
[1779850720770,36.08,75724.36,0.0,-0.18455,0.0001,18.92436]
[1779850725804,36.08,75718.52,0.0,-0.18516,0.0001,18.96118]
[1779850730838,36.08,75719.93,0.0,-0.185,0.0001,18.95155]
[1779850735876,36.08,75719.97,0.0,-0.18498,0.0001,18.9507]
[1779850740333,36.08,75711.9,0.0,-0.18582,0.0001,19.00162]
[1779850745945,36.07,75711.29,0.0,-0.18586,0.0001,19.00427]
[1779850750981,36.07,75709.62,0.0,-0.18602,0.0001,19.01397]
[1779850756017,36.07,75709.96,0.0,-0.18597,0.0001,19.01089]
[1779850761052,36.07,75714.72,0.0,-0.18546,0.0001,18.97973]
[1779850766087,36.07,75718.51,0.0,-0.18506,0.0001,18.95489]
[1779850771122,36.06,75722.3,0.0,-0.18463,0.0001,18.92653]
[1779850776883,36.06,75721.37,0.0,-0.18472,0.0001,18.9319]
[1779850782199,36.06,75720.14,0.0,-0.18484,0.0001,18.9393]
[1779850787233,36.06,75716.23,0.0,-0.18524,0.0001,18.96365]
[1779850792270,36.06,75718.76,0.0,-0.18496,0.0001,18.94694]
[1779850797679,36.06,75727.36,0.0,-0.18406,0.0001,18.89146]
[1779850797868,36.06,75727.36,0.0,-0.18406,0.0001,18.89146]
[1779850798101,36.06,75728.25,0.0,-0.18396,0.0001,18.88563]
[1779850798424,36.06,75728.25,0.0,-0.18396,0.0001,18.88563]
[1779850798889,36.06,75750.84,0.0,-0.18163,0.0001,18.74112]
[1779850799242,36.06,75750.84,0.0,-0.18163,0.0001,18.74112]
[1779850799329,36.06,75750.84,0.0,-0.18163,0.0001,18.74112]
[1779850799413,36.06,75750.84,0.0,-0.18163,0.0001,18.74112]
[1779850799597,36.06,75750.84,0.0,-0.18163,0.0001,18.74112]
[1779850799885,36.06,75750.84,0.0,-0.18163,0.0001,18.74112]
[1779850799940,36.06,75750.84,0.0,-0.18163,0.0001,18.74112]
[1779850800070,36.06,75750.84,0.0,-0.18163,0.0001,18.74112]
[1779850800069,36.06,75762.84,0.0,-0.18039,0.0001,18.66412]
[1779850800588,36.06,75762.84,0.0,-0.18039,0.0001,18.66412]
[1779850800784,36.06,75765.22,0.0,-0.18015,0.0001,18.64886]
[1779850801530,36.06,75765.22,0.0,-0.18015,0.0001,18.64886]
[1779850801597,36.06,75764.87,0.0,-0.18018,0.0001,18.65105]
[1779850807096,36.06,75773.14,0.0,-0.17932,0.0001,18.59712]
[1779850812413,36.05,75772.25,0.0,-0.17941,0.0001,18.60224]
[1779850817451,36.05,75771.76,0.0,-0.17945,0.0001,18.60471]
[1779850822053,36.05,75760.32,0.0,-0.18061,0.0001,18.67762]
[1779850826423,36.05,75753.84,0.0,-0.18127,0.0001,18.71893]
[1779850826521,36.05,75744.74,0.0,-0.18221,0.0001,18.77721]
[1779850827997,36.05,75744.74,0.0,-0.18221,0.0001,18.77721]
[1779850830370,36.05,75739.39,0.0,-0.18276,0.0001,18.81119]
[1779850830541,36.05,75737.97,0.0,-0.1829,0.0001,18.82014]
[1779850836583,36.05,75737.22,0.0,-0.18294,0.0001,18.82046]
[1779850841619,36.05,75735.72,0.0,-0.18309,0.0001,18.82938]
[1779850846657,36.04,75732.96,0.0,-0.18336,0.0001,18.84636]
[1779850851688,36.04,75728.79,0.0,-0.18379,0.0001,18.87256]
[1779850856724,36.04,75726.25,0.0,-0.18405,0.0001,18.88868]
[1779850861759,36.04,75730.11,0.0,-0.18365,0.0001,18.86393]
[1779850866793,36.04,75728.98,0.0,-0.18377,0.0001,18.87123]
[1779850871829,36.04,75729.76,0.0,-0.18369,0.0001,18.86643]
[1779850876864,36.04,75728.45,0.0,-0.18383,0.0001,18.87498]
[1779850880893,36.04,75739.91,0.0,-0.18263,0.0001,18.80117]
[1779850886936,36.04,75747.5,0.0,-0.18184,0.0001,18.75169]
[1779850891971,36.04,75750.2,0.0,-0.18152,0.0001,18.73005]
[1779850897006,36.04,75751.04,0.0,-0.18143,0.0001,18.72411]
[1779850902041,36.04,75746.56,0.0,-0.18188,0.0001,18.75225]
[1779850907076,36.03,75747.06,0.0,-0.18182,0.0001,18.74848]
[1779850912111,36.03,75744.22,0.0,-0.1821,0.0001,18.766]
[1779850917146,36.03,75743.35,0.0,-0.18219,0.0001,18.7712]
[1779850922180,36.03,75744.69,0.0,-0.18205,0.0001,18.76246]
[1779850927217,36.03,75743.12,0.0,-0.1822,0.0001,18.77224]
[1779850932252,36.03,75744.61,0.0,-0.18204,0.0001,18.76239]
[1779850936279,36.03,75734.37,0.0,-0.18311,0.0001,18.8281]
[1779850937856,36.03,75734.37,0.0,-0.18311,0.0001,18.8281]
[1779850937882,36.03,75736.13,0.0,-0.18292,0.0001,18.81687]
[1779850943281,36.03,75738.66,0.0,-0.18266,0.0001,18.8006]
[1779850943289,36.03,75738.66,0.0,-0.18266,0.0001,18.8006]
[1779850943372,36.03,75739.01,0.0,-0.18262,0.0001,18.79828]
[1779850946046,36.03,75739.01,0.0,-0.18262,0.0001,18.7982]
[1779850946069,36.03,75738.8,0.0,-0.18264,0.0001,18.79941]
[1779850949372,36.03,75749.27,0.0,-0.18155,0.0001,18.73185]
[1779850954407,36.03,75750.33,0.0,-0.18141,0.0001,18.72082]
[1779850959441,36.03,75750.92,0.0,-0.18134,0.0001,18.71642]
[1779850964477,36.02,75750.48,0.0,-0.18137,0.0001,18.71858]
[1779850969512,36.02,75751.16,0.0,-0.18129,0.0001,18.71361]
[1779850974547,36.02,75760.7,0.0,-0.18031,0.0001,18.65186]
[1779850980590,36.02,75770.5,0.0,-0.1793,0.0001,18.58872]
[1779850981737,36.02,75770.5,0.0,-0.1793,0.0001,18.58872]
[1779850981870,36.02,75770.5,0.0,-0.1793,0.0001,18.58872]
[1779850981947,36.02,75770.5,0.0,-0.1793,0.0001,18.58872]
[1779850982029,36.02,75776.17,0.0,-0.17872,0.0001,18.55228]
[1779850984705,36.02,75781.91,0.0,-0.17813,0.0001,18.5151]
[1779850984799,36.02,75783.34,0.0,-0.17798,0.0001,18.50583]
[1779850985962,36.02,75783.34,0.0,-0.17798,0.0001,18.50583]
[1779850985971,36.02,75783.48,0.0,-0.17797,0.0001,18.5048]
[1779850991969,36.02,75785.21,0.0,-0.17779,0.0001,18.49342]
[1779850997248,36.02,75793.18,0.0,-0.17697,0.0001,18.44148]
[1779850997398,36.02,75792.61,0.0,-0.17702,0.0001,18.44481]
[1779850997421,36.02,75792.61,0.0,-0.17702,0.0001,18.44481]
[1779850997607,36.02,75792.61,0.0,-0.17702,0.0001,18.44481]
[1779850997717,36.02,75792.61,0.0,-0.17702,0.0001,18.44481]
[1779850998723,36.02,75809.77,0.0,-0.17528,0.0001,18.3341]
[1779850999410,36.02,75809.77,0.0,-0.17528,0.0001,18.3341]
[1779850999730,36.02,75808.49,0.0,-0.17541,0.0001,18.34215]
[1779851002392,36.02,75812.77,0.0,-0.17497,0.0001,18.31417]
[1779851002752,36.01,75813.6,0.0,-0.17488,0.0001,18.30864]
[1779851003348,36.01,75813.6,0.0,-0.17488,0.0001,18.30864]
[1779851003758,36.01,75813.8,0.0,-0.17486,0.0001,18.30718]
[1779851004354,36.01,75813.8,0.0,-0.17486,0.0001,18.30718]
[1779851004358,36.01,75813.8,0.0,-0.17486,0.0001,18.30718]
[1779851004388,36.01,75813.8,0.0,-0.17486,0.0001,18.30718]
[1779851004765,36.01,75816.54,0.0,-0.17458,0.0001,18.28935]
[1779851006378,36.01,75817.59,0.0,-0.17447,0.0001,18.28244]
[1779851006780,36.01,75817.21,0.0,-0.17449,0.0001,18.28363]
[1779851011814,36.0,75817.06,0.0,-0.17441,0.0001,18.27586]
[1779851017855,35.99,75816.62,0.0,-0.17441,0.0001,18.27609]
[1779851022893,35.99,75821.88,0.0,-0.17388,0.0001,18.24161]
[1779851027930,35.99,75819.97,0.0,-0.17405,0.0001,18.25255]
[1779851032965,35.99,75819.98,0.0,-0.17404,0.0001,18.2521]
[1779851038000,35.99,75819.84,0.0,-0.17405,0.0001,18.2527]
[1779851043037,35.98,75831.86,0.0,-0.17281,0.0001,18.17246]
[1779851048071,35.98,75831.45,0.0,-0.17281,0.0001,18.17273]
[1779851053104,35.97,75830.16,0.0,-0.17293,0.0001,18.18045]
[1779851056389,35.97,75832.66,0.0,-0.17268,0.0001,18.16408]
[1779851056394,35.97,75836.81,0.0,-0.17226,0.0001,18.13715]
[1779851060684,35.97,75839.42,0.0,-0.172,0.0001,18.12003]
[1779851066205,35.97,75838.0,0.0,-0.17214,0.0001,18.12898]
[1779851068702,35.97,75837.39,0.0,-0.1722,0.0001,18.1328]
[1779851069225,35.97,75837.41,0.0,-0.17219,0.0001,18.1326]
[1779851071986,35.97,75833.0,0.0,-0.1726,0.0001,18.15727]
[1779851072246,35.97,75833.41,0.0,-0.17256,0.0001,18.15452]
[1779851073028,35.97,75833.41,0.0,-0.17256,0.0001,18.15452]
[1779851073254,35.97,75832.97,0.0,-0.1726,0.0001,18.15725]
[1779851079295,35.97,75828.3,0.0,-0.17307,0.0001,18.18735]
[1779851084331,35.97,75823.02,0.0,-0.1736,0.0001,18.22127]
[1779851086345,35.97,75809.09,0.0,-0.17499,0.0001,18.3109]
[1779851087775,35.97,75808.29,0.0,-0.17507,0.0001,18.31587]
[1779851088360,35.97,75804.63,0.0,-0.17544,0.0001,18.33928]
[1779851092212,35.97,75803.42,0.0,-0.17555,0.0001,18.34644]
[1779851097424,35.96,75803.29,0.0,-0.17554,0.0001,18.3459]
[1779851100445,35.96,75814.87,0.0,-0.17437,0.0001,18.27062]
[1779851105479,35.96,75825.53,0.0,-0.17329,0.0001,18.20145]
[1779851110514,35.96,75826.69,0.0,-0.17317,0.0001,18.19382]
[1779851115549,35.96,75822.01,0.0,-0.17364,0.0001,18.2238]
[1779851120584,35.96,75820.62,0.0,-0.17377,0.0001,18.23243]
[1779851125620,35.96,75823.16,0.0,-0.17351,0.0001,18.21573]
[1779851130655,35.96,75828.68,0.0,-0.17296,0.0001,18.17987]
[1779851135690,35.96,75837.92,0.0,-0.17201,0.0001,18.11661]
[1779851141370,35.96,75840.67,0.0,-0.17174,0.0001,18.09918]
[1779851146765,35.96,75840.51,0.0,-0.17177,0.0001,18.10075]
[1779851148492,35.96,75840.35,0.0,-0.17178,0.0001,18.10186]
[1779851148658,35.96,75840.35,0.0,-0.17178,0.0001,18.10186]
[1779851148667,35.96,75840.35,0.0,-0.17178,0.0001,18.10186]
[1779851149247,35.96,75840.35,0.0,-0.17178,0.0001,18.10186]
[1779851149360,35.96,75848.51,0.0,-0.17097,0.0001,18.04891]
[1779851155452,35.96,75856.6,0.0,-0.17016,0.0001,17.996]
[1779851155464,35.96,75856.6,0.0,-0.17016,0.0001,17.996]
[1779851155488,35.96,75856.12,0.0,-0.1702,0.0001,17.9989]
[1779851160865,35.96,75857.6,0.0,-0.17005,0.0001,17.98879]
[1779851164640,35.96,75854.07,0.0,-0.17039,0.0001,18.01133]
[1779851164922,35.96,75853.52,0.0,-0.17045,0.0001,18.01476]
[1779851166926,35.96,75841.49,0.0,-0.17164,0.0001,18.09269]
[1779851174982,35.96,75838.58,0.0,-0.17194,0.0001,18.11232]
[1779851180023,35.96,75842.06,0.0,-0.1716,0.0001,18.09026]
[1779851185052,35.96,75842.26,0.0,-0.17159,0.0001,18.08959]
[1779851190087,35.96,75839.12,0.0,-0.17192,0.0001,18.11065]
[1779851195122,35.97,75837.16,0.0,-0.1721,0.0001,18.12048]
[1779851200045,35.96,75840.15,0.0,-0.1718,0.0001,18.10099]
[1779851200158,35.96,75839.98,0.0,-0.17182,0.0001,18.10209]
[1779851205193,35.96,75846.76,0.0,-0.17113,0.0001,18.05746]
[1779851210228,35.96,75851.75,0.0,-0.17063,0.0001,18.02476]
[1779851215263,35.96,75849.2,0.0,-0.17088,0.0001,18.04091]
[1779851220298,35.96,75843.55,0.0,-0.17143,0.0001,18.07668]
[1779851225333,35.96,75836.33,0.0,-0.17213,0.0001,18.12251]
[1779851230368,35.96,75834.39,0.0,-0.17231,0.0001,18.13407]
[1779851235404,35.95,75829.64,0.0,-0.17277,0.0001,18.16373]
[1779851241444,35.95,75829.5,0.0,-0.17277,0.0001,18.16334]
[1779851246480,35.95,75834.14,0.0,-0.17229,0.0001,18.13232]
[1779851251514,35.95,75841.91,0.0,-0.17148,0.0001,18.07783]
[1779851258564,35.94,75843.07,0.0,-0.17135,0.0001,18.06967]
[1779851263599,35.94,75844.53,0.0,-0.1712,0.0001,18.05977]
[1779851268633,35.94,75844.58,0.0,-0.17119,0.0001,18.05901]
[1779851273669,35.94,75846.69,0.0,-0.17097,0.0001,18.04494]
[1779851278704,35.94,75848.96,0.0,-0.17074,0.0001,18.0299]
[1779851281450,35.94,75852.01,0.0,-0.17044,0.0001,18.01004]
[1779851281546,35.94,75854.31,0.0,-0.17021,0.0001,17.99512]
[1779851283511,35.94,75854.33,0.0,-0.17021,0.0001,17.99499]
[1779851283610,35.94,75854.51,0.0,-0.17019,0.0001,17.99379]
[1779851288773,35.94,75850.57,0.0,-0.17058,0.0001,18.01912]
[1779851289640,35.94,75850.57,0.0,-0.17058,0.0001,18.01912]
[1779851290504,35.94,75850.74,0.0,-0.17056,0.0001,18.0179]
[1779851295823,35.94,75850.36,0.0,-0.17059,0.0001,18.02004]
[1779851300858,35.94,75850.69,0.0,-0.17055,0.0001,18.01752]
[1779851305892,35.94,75847.07,0.0,-0.17091,0.0001,18.04081]
[1779851312942,35.94,75846.43,0.0,-0.17095,0.0001,18.04123]
[1779851318984,35.94,75845.85,0.0,-0.171,0.0001,18.04445]
[1779851325026,35.94,75845.54,0.0,-0.17102,0.0001,18.04593]
[1779851330061,35.93,75846.04,0.0,-0.17097,0.0001,18.04227]
[1779851335097,35.93,75846.38,0.0,-0.17093,0.0001,18.03973]
[1779851338945,35.93,75847.5,0.0,-0.17081,0.0001,18.03231]
[1779851339124,35.93,75847.43,0.0,-0.17082,0.0001,18.03272]
[1779851344161,35.93,75843.12,0.0,-0.17125,0.0001,18.06041]
[1779851349195,35.93,75847.22,0.0,-0.17083,0.0001,18.03358]
[1779851354230,35.93,75847.59,0.0,-0.17079,0.0001,18.03097]
[1779851356396,35.93,75845.57,0.0,-0.17099,0.0001,18.04402]
[1779851356463,35.93,75840.85,0.0,-0.17146,0.0001,18.07451]
[1779851363292,35.93,75835.71,0.0,-0.17198,0.0001,18.10781]
[1779851369459,35.93,75835.27,0.0,-0.17202,0.0001,18.11065]
[1779851369937,35.93,75835.65,0.0,-0.17198,0.0001,18.10813]
[1779851370342,35.93,75835.27,0.0,-0.17202,0.0001,18.1106]
[1779851371350,35.93,75823.59,0.0,-0.17317,0.0001,18.1828]
[1779851373311,35.93,75821.2,0.0,-0.17341,0.0001,18.19831]
[1779851373365,35.93,75819.09,0.0,-0.17362,0.0001,18.21199]
[1779851379406,35.93,75815.09,0.0,-0.17402,0.0001,18.23794]
[1779851384441,35.93,75814.59,0.0,-0.17407,0.0001,18.24123]
[1779851389476,35.93,75810.48,0.0,-0.17449,0.0001,18.26774]
[1779851394736,35.93,75801.56,0.0,-0.17538,0.0001,18.32513]
[1779851400553,35.93,75810.91,0.0,-0.17444,0.0001,18.26448]
[1779851405593,35.93,75805.45,0.0,-0.17499,0.0001,18.29969]
[1779851411634,35.93,75806.05,0.0,-0.17492,0.0001,18.29546]
[1779851416671,35.93,75802.29,0.0,-0.1753,0.0001,18.31938]
[1779851419314,35.93,75801.01,0.0,-0.17542,0.0001,18.32744]
[1779851419691,35.93,75793.29,0.0,-0.1762,0.0001,18.37713]
[1779851420818,35.93,75786.55,0.0,-0.17689,0.0001,18.4206]
[1779851421710,35.93,75784.09,0.0,-0.17713,0.0001,18.43639]
[1779851423951,35.93,75785.45,0.0,-0.17699,0.0001,18.42748]
[1779851427747,35.93,75796.55,0.0,-0.17586,0.0001,18.35545]
[1779851429762,35.93,75809.04,0.0,-0.1746,0.0001,18.27459]
[1779851434797,35.93,75808.37,0.0,-0.17463,0.0001,18.27494]
[1779851439832,35.93,75815.5,0.0,-0.17391,0.0001,18.22877]
[1779851451669,35.93,75815.01,0.0,-0.17396,0.0001,18.23184]
[1779851456951,35.93,75815.66,0.0,-0.1739,0.0001,18.2276]
[1779851461987,35.93,75815.66,0.0,-0.17389,0.0001,18.22754]
[1779851470043,35.92,75816.15,0.0,-0.17384,0.0001,18.22431]
[1779851475079,35.92,75816.18,0.0,-0.17384,0.0001,18.22409]
[1779851480117,35.92,75817.49,0.0,-0.17371,0.0001,18.21562]
[1779851486161,35.92,75816.26,0.0,-0.17383,0.0001,18.22354]
[1779851491195,35.92,75816.8,0.0,-0.17375,0.0001,18.21634]
[1779851497237,35.92,75813.02,0.0,-0.17413,0.0001,18.24063]
[1779851502273,35.92,75812.49,0.0,-0.17418,0.0001,18.24384]
[1779851504909,35.92,75797.22,0.0,-0.17572,0.0001,18.34232]
[1779851510328,35.92,75799.02,0.0,-0.17552,0.0001,18.32981]
[1779851515366,35.92,75798.98,0.0,-0.17552,0.0001,18.3292]
[1779851520402,35.92,75799.32,0.0,-0.17547,0.0001,18.32614]
[1779851525450,35.92,75797.94,0.0,-0.1756,0.0001,18.33437]
[1779851530473,35.92,75796.39,0.0,-0.17575,0.0001,18.34431]
[1779851535574,35.92,75794.56,0.0,-0.17594,0.0001,18.35604]
[1779851542314,35.91,75793.81,0.0,-0.17601,0.0001,18.36059]
[1779851547597,35.91,75792.63,0.0,-0.17613,0.0001,18.368]
[1779851553638,35.91,75792.76,0.0,-0.17608,0.0001,18.36329]
[1779851558673,35.91,75789.92,0.0,-0.17637,0.0001,18.38148]
[1779851563708,35.91,75784.88,0.0,-0.17689,0.0001,18.41417]
[1779851568743,35.91,75785.92,0.0,-0.17679,0.0001,18.40787]
[1779851574785,35.91,75789.24,0.0,-0.17645,0.0001,18.38632]
[1779851580831,35.91,75789.2,0.0,-0.17644,0.0001,18.38621]
[1779851585862,35.91,75791.14,0.0,-0.17624,0.0001,18.37342]
[1779851590896,35.91,75789.35,0.0,-0.17642,0.0001,18.38477]
[1779851595933,35.91,75786.85,0.0,-0.17667,0.0001,18.4007]
[1779851600968,35.91,75785.94,0.0,-0.17676,0.0001,18.40638]
[1779851606003,35.91,75784.31,0.0,-0.17693,0.0001,18.41674]
[1779851612808,35.91,75792.25,0.0,-0.17609,0.0001,18.36182]
[1779851618092,35.91,75787.31,0.0,-0.1766,0.0001,18.39368]
[1779851623122,35.91,75783.55,0.0,-0.17697,0.0001,18.41762]
[1779851629166,35.91,75783.8,0.0,-0.17694,0.0001,18.41548]
[1779851634199,35.91,75785.14,0.0,-0.1768,0.0001,18.40638]
[1779851639233,35.91,75786.47,0.0,-0.17665,0.0001,18.39736]
[1779851644269,35.91,75781.17,0.0,-0.17719,0.0001,18.43149]
[1779851649303,35.91,75783.24,0.0,-0.17699,0.0001,18.41833]
[1779851654338,35.91,75785.2,0.0,-0.17679,0.0001,18.40591]
[1779851659374,35.91,75785.78,0.0,-0.17673,0.0001,18.40242]
[1779851665417,35.91,75786.2,0.0,-0.1767,0.0001,18.40002]
[1779851670452,35.91,75789.03,0.0,-0.17641,0.0001,18.382]
[1779851675486,35.91,75787.55,0.0,-0.17654,0.0001,18.38823]
[1779851680521,35.91,75787.91,0.0,-0.17651,0.0001,18.38622]
[1779851686568,35.91,75787.22,0.0,-0.17659,0.0001,18.39106]
[1779851692609,35.91,75788.4,0.0,-0.17646,0.0001,18.38298]
[1779851697645,35.91,75786.47,0.0,-0.17665,0.0001,18.39491]
[1779851702680,35.91,75784.03,0.0,-0.17689,0.0001,18.41011]
[1779851707716,35.91,75784.33,0.0,-0.17685,0.0001,18.40768]
[1779851713513,35.91,75784.96,0.0,-0.17678,0.0001,18.4031]
[1779851718842,35.9,75789.72,0.0,-0.17629,0.0001,18.37192]
[1779851719091,35.9,75789.72,0.0,-0.17629,0.0001,18.37192]
[1779851719428,35.9,75782.19,0.0,-0.17705,0.0001,18.42048]
[1779851719802,35.9,75782.26,0.0,-0.17704,0.0001,18.42002]
[1779851720443,35.9,75782.26,0.0,-0.17704,0.0001,18.42002]
[1779851720453,35.9,75782.26,0.0,-0.17704,0.0001,18.42002]
[1779851720803,35.9,75782.26,0.0,-0.17704,0.0001,18.42002]
[1779851721097,35.9,75782.26,0.0,-0.17704,0.0001,18.42002]
[1779851721119,35.9,75735.09,0.0,-0.1819,0.0001,18.72401]
[1779851721903,35.9,75735.09,0.0,-0.1819,0.0001,18.72401]
[1779851722118,35.9,75735.09,0.0,-0.1819,0.0001,18.72401]
[1779851721922,35.9,75733.74,0.0,-0.18203,0.0001,18.73247]
[1779851722824,35.9,75733.74,0.0,-0.18203,0.0001,18.73231]
[1779851725844,35.9,75751.46,0.0,-0.18019,0.0001,18.61812]
[1779851731886,35.9,75754.63,0.0,-0.17984,0.0001,18.59415]
[1779851736921,35.9,75761.26,0.0,-0.17917,0.0001,18.55167]
[1779851737266,35.9,75761.26,0.0,-0.17917,0.0001,18.55167]
[1779851737272,35.9,75761.26,0.0,-0.17917,0.0001,18.55167]
[1779851737927,35.9,75764.66,0.0,-0.17882,0.0001,18.52986]
[1779851742963,35.91,75766.56,0.0,-0.17863,0.0001,18.51832]
[1779851747998,35.91,75765.53,0.0,-0.17875,0.0001,18.52549]
[1779851753036,35.91,75765.49,0.0,-0.17876,0.0001,18.52617]
[1779851758071,35.91,75765.33,0.0,-0.17878,0.0001,18.52765]
[1779851764113,35.91,75774.0,0.0,-0.17791,0.0001,18.4726]
[1779851769148,35.91,75779.75,0.0,-0.17733,0.0001,18.43639]
[1779851774974,35.92,75785.81,0.0,-0.17673,0.0001,18.39805]
[1779851780233,35.92,75783.96,0.0,-0.17693,0.0001,18.41069]
[1779851785261,35.92,75773.87,0.0,-0.17796,0.0001,18.47596]
[1779851790595,35.92,75773.21,0.0,-0.17803,0.0001,18.48032]
[1779851796039,35.92,75765.34,0.0,-0.17881,0.0001,18.52779]
[1779851798353,35.92,75751.44,0.0,-0.18025,0.0001,18.6176]
[1779851804181,35.92,75752.05,0.0,-0.1802,0.0001,18.61462]
[1779851811445,35.92,75751.62,0.0,-0.18026,0.0001,18.61846]
[1779851816978,35.93,75755.15,0.0,-0.17991,0.0001,18.59643]
[1779851822523,35.93,75756.1,0.0,-0.17983,0.0001,18.59129]
[1779851827557,35.93,75745.88,0.0,-0.18089,0.0001,18.65801]
[1779851832592,35.93,75746.79,0.0,-0.18081,0.0001,18.65294]
[1779851837627,35.93,75751.71,0.0,-0.18032,0.0001,18.62212]
[1779851842663,35.94,75751.5,0.0,-0.18035,0.0001,18.62435]
[1779851847699,35.94,75750.29,0.0,-0.18049,0.0001,18.63298]
[1779851852731,35.94,75750.77,0.0,-0.18043,0.0001,18.62707]
[1779851859782,35.94,75747.88,0.0,-0.18074,0.0001,18.64667]
[1779851865081,35.94,75748.63,0.0,-0.18067,0.0001,18.64236]
[1779851870859,35.95,75750.88,0.0,-0.18045,0.0001,18.6288]
[1779851875894,35.95,75751.74,0.0,-0.18038,0.0001,18.62393]
[1779851880930,35.95,75753.35,0.0,-0.18022,0.0001,18.61442]
[1779851885965,35.95,75754.25,0.0,-0.18014,0.0001,18.60928]
[1779851891002,35.95,75763.13,0.0,-0.17924,0.0001,18.55295]
[1779851897043,35.96,75762.36,0.0,-0.17934,0.0001,18.55898]
[1779851902078,35.96,75762.6,0.0,-0.17932,0.0001,18.5583]
[1779851907113,35.96,75764.37,0.0,-0.17915,0.0001,18.54748]
[1779851913155,35.96,75765.19,0.0,-0.17905,0.0001,18.53878]
[1779851918191,35.96,75765.08,0.0,-0.17906,0.0001,18.53971]
[1779851923227,35.96,75764.46,0.0,-0.17913,0.0001,18.54391]
[1779851930275,35.96,75763.85,0.0,-0.17919,0.0001,18.5481]
[1779851935310,35.96,75754.58,0.0,-0.18015,0.0001,18.60803]
[1779851940345,35.96,75758.8,0.0,-0.17973,0.0001,18.58174]
[1779851945380,35.97,75758.62,0.0,-0.17976,0.0001,18.58382]
[1779851950416,35.97,75759.5,0.0,-0.17969,0.0001,18.57907]
[1779851955450,35.97,75759.11,0.0,-0.17974,0.0001,18.58248]
[1779851961493,35.97,75766.05,0.0,-0.17903,0.0001,18.53815]
[1779851967120,35.97,75765.37,0.0,-0.1791,0.0001,18.54265]
[1779851972570,35.97,75764.61,0.0,-0.17916,0.0001,18.54406]
[1779851977605,35.97,75763.77,0.0,-0.17925,0.0001,18.54958]
[1779851982640,35.97,75763.48,0.0,-0.17928,0.0001,18.55156]
[1779851987674,35.97,75763.54,0.0,-0.17928,0.0001,18.55129]
[1779851994724,35.97,75762.91,0.0,-0.17934,0.0001,18.55551]
[1779851999759,35.97,75761.69,0.0,-0.17947,0.0001,18.56345]
[1779852001659,35.97,75761.42,0.0,-0.1795,0.0001,18.56521]
[1779852001778,35.97,75761.42,0.0,-0.1795,0.0001,18.56521]
[1779852001823,35.97,75742.14,0.0,-0.18149,0.0001,18.68916]
[1779852002959,35.97,75742.14,0.0,-0.18149,0.0001,18.68916]
[1779852003014,35.97,75738.94,0.0,-0.18182,0.0001,18.70988]
[1779852003584,35.97,75738.94,0.0,-0.18182,0.0001,18.70988]
[1779852003798,35.97,75738.94,0.0,-0.18182,0.0001,18.70989]
[1779852005785,35.97,75738.23,0.0,-0.18189,0.0001,18.71444]
[1779852006551,35.97,75737.24,0.0,-0.18199,0.0001,18.72076]
[1779852007065,35.97,75737.24,0.0,-0.18199,0.0001,18.72076]
[1779852007128,35.97,75737.4,0.0,-0.18198,0.0001,18.71973]
[1779852012863,35.97,75736.29,0.0,-0.18209,0.0001,18.72687]
[1779852017906,35.97,75733.49,0.0,-0.18238,0.0001,18.74482]
[1779852023794,35.97,75732.33,0.0,-0.1825,0.0001,18.75225]
[1779852024398,35.97,75732.33,0.0,-0.1825,0.0001,18.75225]
[1779852024412,35.97,75729.35,0.0,-0.18281,0.0001,18.77134]
[1779852025551,35.97,75721.56,0.0,-0.18362,0.0001,18.8213]
[1779852025955,35.97,75721.56,0.0,-0.18363,0.0001,18.82141]
[1779852028793,35.97,75720.61,0.0,-0.18373,0.0001,18.82758]
[1779852035020,35.97,75720.49,0.0,-0.18372,0.0001,18.82493]
[1779852040058,35.97,75724.47,0.0,-0.1833,0.0001,18.79927]
[1779852045089,35.97,75733.85,0.0,-0.18232,0.0001,18.73904]
[1779852050124,35.97,75734.77,0.0,-0.18223,0.0001,18.73321]
[1779852055160,35.97,75738.04,0.0,-0.18189,0.0001,18.71232]
[1779852060195,35.97,75732.95,0.0,-0.18242,0.0001,18.74507]
[1779852065229,35.98,75729.83,0.0,-0.18275,0.0001,18.76521]
[1779852070264,35.98,75725.4,0.0,-0.18321,0.0001,18.79378]
[1779852075299,35.98,75724.82,0.0,-0.18327,0.0001,18.79748]
[1779852080334,35.98,75725.13,0.0,-0.18324,0.0001,18.79548]
[1779852085371,35.98,75725.94,0.0,-0.18315,0.0001,18.79032]
[1779852090405,35.98,75725.22,0.0,-0.18323,0.0001,18.79499]
[1779852096447,35.98,75723.82,0.0,-0.18335,0.0001,18.80031]
[1779852101483,35.98,75723.96,0.0,-0.18334,0.0001,18.79942]
[1779852107525,35.98,75724.07,0.0,-0.18333,0.0001,18.79875]
[1779852113567,35.98,75724.2,0.0,-0.18331,0.0001,18.79796]
[1779852118601,35.98,75727.56,0.0,-0.18297,0.0001,18.77663]
[1779852124643,35.98,75726.99,0.0,-0.18303,0.0001,18.7805]
[1779852129679,35.98,75722.72,0.0,-0.18348,0.0001,18.80809]
[1779852136497,35.98,75720.62,0.0,-0.18369,0.0001,18.82143]
[1779852140343,35.98,75716.52,0.0,-0.18412,0.0001,18.84775]
[1779852140417,35.98,75715.46,0.0,-0.18423,0.0001,18.8546]
[1779852146567,35.98,75718.13,0.0,-0.18396,0.0001,18.8376]
[1779852151833,35.98,75718.34,0.0,-0.18391,0.0001,18.83273]
[1779852156878,35.98,75719.08,0.0,-0.18384,0.0001,18.82811]
[1779852161908,35.98,75718.83,0.0,-0.18387,0.0001,18.82999]
[1779852166944,35.98,75719.17,0.0,-0.18384,0.0001,18.82811]
[1779852171979,35.98,75719.93,0.0,-0.18376,0.0001,18.82353]
[1779852177014,35.98,75712.34,0.0,-0.18456,0.0001,18.87257]
[1779852184066,35.98,75713.65,0.0,-0.18444,0.0001,18.86513]
[1779852190107,35.99,75715.04,0.0,-0.18431,0.0001,18.85703]
[1779852195147,35.99,75717.49,0.0,-0.18406,0.0001,18.84197]
[1779852200182,35.99,75717.61,0.0,-0.18406,0.0001,18.84185]
[1779852205217,35.99,75718.18,0.0,-0.18401,0.0001,18.8388]
[1779852210252,35.99,75719.35,0.0,-0.1839,0.0001,18.83209]
[1779852215286,35.99,75728.4,0.0,-0.18294,0.0001,18.77128]
[1779852220321,36.0,75734.46,0.0,-0.18233,0.0001,18.73326]
[1779852225357,36.0,75738.38,0.0,-0.18193,0.0001,18.70882]
[1779852230392,36.0,75738.86,0.0,-0.18189,0.0001,18.70653]
[1779852235427,36.0,75736.75,0.0,-0.18212,0.0001,18.72033]
[1779852240462,36.0,75730.32,0.0,-0.18279,0.0001,18.76176]
[1779852242477,36.0,75714.97,0.0,-0.18439,0.0001,18.86033]
[1779852247514,36.0,75714.88,0.0,-0.18441,0.0001,18.86154]
[1779852252549,36.0,75714.99,0.0,-0.18441,0.0001,18.86144]
[1779852257585,36.01,75716.77,0.0,-0.18423,0.0001,18.85065]
[1779852262619,36.01,75717.42,0.0,-0.18417,0.0001,18.84711]
[1779852267655,36.01,75709.35,0.0,-0.18502,0.0001,18.89906]
[1779852273695,36.01,75710.33,0.0,-0.1849,0.0001,18.88938]
[1779852278730,36.01,75710.08,0.0,-0.18493,0.0001,18.89124]
[1779852284858,36.01,75709.82,0.0,-0.18496,0.0001,18.89306]
[1779852287091,36.01,75712.63,0.0,-0.18467,0.0001,18.87519]
[1779852287584,36.01,75728.43,0.0,-0.18302,0.0001,18.77433]
[1779852288068,36.01,75728.43,0.0,-0.18302,0.0001,18.77433]
[1779852288138,36.01,75729.47,0.0,-0.18291,0.0001,18.76766]
[1779852293835,36.01,75729.61,0.0,-0.18291,0.0001,18.76756]
[1779852297407,36.01,75729.38,0.0,-0.18294,0.0001,18.7691]
[1779852297526,36.01,75729.07,0.0,-0.18297,0.0001,18.77116]
[1779852302729,36.01,75728.5,0.0,-0.18302,0.0001,18.77447]
[1779852302901,36.01,75743.6,0.0,-0.18146,0.0001,18.67764]
[1779852307934,36.01,75745.68,0.0,-0.18125,0.0001,18.66449]
[1779852312733,36.01,75759.04,0.0,-0.17987,0.0001,18.57893]
[1779852318007,36.01,75757.72,0.0,-0.18002,0.0001,18.58803]
[1779852323044,36.02,75754.09,0.0,-0.1804,0.0001,18.61176]
[1779852325786,36.02,75754.09,0.0,-0.1804,0.0001,18.61176]
[1779852326068,36.02,75763.84,0.0,-0.1794,0.0001,18.54922]
[1779852327004,36.02,75763.84,0.0,-0.1794,0.0001,18.54922]
[1779852327419,36.02,75762.47,0.0,-0.17954,0.0001,18.55807]
[1779852333116,36.02,75762.73,0.0,-0.17949,0.0001,18.55282]
[1779852338152,36.02,75758.0,0.0,-0.17998,0.0001,18.5839]
[1779852343186,36.02,75756.86,0.0,-0.18011,0.0001,18.59177]
[1779852350688,36.02,75760.7,0.0,-0.17972,0.0001,18.5677]
[1779852356283,36.02,75754.28,0.0,-0.1804,0.0001,18.60958]
[1779852361318,36.02,75756.03,0.0,-0.18022,0.0001,18.59858]
[1779852367362,36.02,75756.21,0.0,-0.18021,0.0001,18.59779]
[1779852373402,36.02,75754.85,0.0,-0.18035,0.0001,18.60693]
[1779852379444,36.03,75754.41,0.0,-0.1804,0.0001,18.61013]
[1779852384479,36.03,75754.67,0.0,-0.18038,0.0001,18.6088]
[1779852389514,36.03,75754.77,0.0,-0.18038,0.0001,18.60851]
[1779852395556,36.03,75756.87,0.0,-0.18014,0.0001,18.59194]
[1779852400591,36.03,75753.85,0.0,-0.18046,0.0001,18.61177]
[1779852408436,36.03,75753.16,0.0,-0.18054,0.0001,18.61677]
[1779852413682,36.03,75753.23,0.0,-0.18054,0.0001,18.61669]
[1779852419724,36.03,75756.07,0.0,-0.18026,0.0001,18.59905]
[1779852424782,36.04,75760.05,0.0,-0.17986,0.0001,18.57413]
[1779852429818,36.04,75763.33,0.0,-0.17953,0.0001,18.55384]
[1779852434851,36.04,75764.67,0.0,-0.17941,0.0001,18.54592]
[1779852439886,36.04,75763.91,0.0,-0.17949,0.0001,18.55148]
[1779852446936,36.04,75764.39,0.0,-0.17946,0.0001,18.54929]
[1779852458786,36.05,75764.39,0.0,-0.17946,0.0001,18.54711]
[1779852464056,36.05,75765.5,0.0,-0.17935,0.0001,18.5406]
[1779852469091,36.05,75761.97,0.0,-0.17972,0.0001,18.5639]
[1779852474127,36.05,75761.01,0.0,-0.17983,0.0001,18.57054]
[1779852479163,36.05,75761.11,0.0,-0.17983,0.0001,18.57034]
[1779852483894,36.05,75743.79,0.0,-0.18162,0.0001,18.68179]
[1779852488997,36.05,75742.43,0.0,-0.18176,0.0001,18.69044]
[1779852494272,36.05,75743.51,0.0,-0.18164,0.0001,18.68342]
[1779852502802,36.05,75744.71,0.0,-0.18152,0.0001,18.67575]
[1779852503403,36.05,75744.48,0.0,-0.18154,0.0001,18.67729]
[1779852503848,36.05,75739.95,0.0,-0.18201,0.0001,18.70633]
[1779852509378,36.05,75740.08,0.0,-0.182,0.0001,18.70531]
[1779852514413,36.05,75738.08,0.0,-0.18218,0.0001,18.71438]
[1779852519450,36.05,75741.51,0.0,-0.18182,0.0001,18.69232]
[1779852524483,36.05,75738.55,0.0,-0.18213,0.0001,18.71146]
[1779852529519,36.05,75735.04,0.0,-0.18249,0.0001,18.73381]
[1779852534563,36.05,75733.43,0.0,-0.18266,0.0001,18.74409]
[1779852539591,36.05,75730.69,0.0,-0.18295,0.0001,18.76185]
[1779852545632,36.05,75726.87,0.0,-0.18334,0.0001,18.78637]
[1779852550667,36.05,75727.16,0.0,-0.18332,0.0001,18.7846]
[1779852555703,36.05,75725.55,0.0,-0.18348,0.0001,18.79499]
[1779852560738,36.05,75726.86,0.0,-0.18335,0.0001,18.78671]
[1779852565774,36.05,75725.65,0.0,-0.18348,0.0001,18.79457]
[1779852570808,36.05,75724.41,0.0,-0.18361,0.0001,18.8026]
[1779852575844,36.05,75724.38,0.0,-0.18359,0.0001,18.79926]
[1779852580881,36.05,75728.67,0.0,-0.18314,0.0001,18.77181]
[1779852585916,36.05,75730.95,0.0,-0.1829,0.0001,18.75716]
[1779852590952,36.05,75731.83,0.0,-0.18281,0.0001,18.75149]
[1779852595986,36.05,75734.38,0.0,-0.18255,0.0001,18.73514]
[1779852601022,36.05,75742.53,0.0,-0.18171,0.0001,18.6832]
[1779852606063,36.05,75743.9,0.0,-0.18157,0.0001,18.67469]
[1779852610344,36.05,75747.84,0.0,-0.18117,0.0001,18.64963]
[1779852610361,36.05,75747.84,0.0,-0.18117,0.0001,18.64963]
[1779852611093,36.05,75750.85,0.0,-0.18086,0.0001,18.6304]
[1779852616130,36.06,75750.29,0.0,-0.18092,0.0001,18.63436]
[1779852621162,36.06,75751.32,0.0,-0.18082,0.0001,18.62809]
[1779852626198,36.06,75751.72,0.0,-0.18078,0.0001,18.62586]
[1779852631233,36.06,75751.92,0.0,-0.18074,0.0001,18.62121]
[1779852636268,36.06,75758.57,0.0,-0.18006,0.0001,18.57874]
[1779852641303,36.06,75758.82,0.0,-0.18003,0.0001,18.57709]
[1779852646339,36.06,75756.92,0.0,-0.18023,0.0001,18.58918]
[1779852651379,36.06,75752.54,0.0,-0.18068,0.0001,18.61729]
[1779852656408,36.06,75749.68,0.0,-0.18098,0.0001,18.6362]
[1779852661443,36.06,75749.79,0.0,-0.18098,0.0001,18.63599]
[1779852666479,36.06,75751.34,0.0,-0.18083,0.0001,18.62654]
[1779852671514,36.06,75750.31,0.0,-0.18094,0.0001,18.63361]
[1779852676548,36.06,75743.19,0.0,-0.18168,0.0001,18.67941]
[1779852681584,36.06,75742.99,0.0,-0.1817,0.0001,18.68073]
[1779852687031,36.06,75743.46,0.0,-0.18165,0.0001,18.67773]
[1779852692660,36.06,75745.15,0.0,-0.18145,0.0001,18.66328]
[1779852697696,36.06,75745.73,0.0,-0.18139,0.0001,18.6596]
[1779852703738,36.06,75745.89,0.0,-0.18138,0.0001,18.65862]
[1779852708776,36.06,75746.26,0.0,-0.18134,0.0001,18.65628]
[1779852713811,36.06,75746.37,0.0,-0.18133,0.0001,18.6556]
[1779852718846,36.06,75744.59,0.0,-0.18151,0.0001,18.66706]
[1779852723882,36.06,75743.56,0.0,-0.18162,0.0001,18.67373]
[1779852728917,36.06,75743.43,0.0,-0.18163,0.0001,18.67463]
[1779852733952,36.06,75747.49,0.0,-0.18122,0.0001,18.6487]
[1779852738987,36.07,75748.97,0.0,-0.18107,0.0001,18.63943]
[1779852748054,36.06,75743.1,0.0,-0.18167,0.0001,18.6769]
[1779852753088,36.06,75743.25,0.0,-0.18163,0.0001,18.67218]
[1779852758131,36.06,75740.83,0.0,-0.18188,0.0001,18.68753]
[1779852763164,36.06,75739.74,0.0,-0.18199,0.0001,18.69432]
[1779852770214,36.06,75738.64,0.0,-0.18209,0.0001,18.70107]
[1779852776255,36.06,75736.19,0.0,-0.18234,0.0001,18.71647]
[1779852782297,36.06,75735.64,0.0,-0.1824,0.0001,18.7197]
[1779852787332,36.06,75733.14,0.0,-0.18265,0.0001,18.73545]
[1779852792368,36.06,75731.73,0.0,-0.18279,0.0001,18.74419]
[1779852797403,36.06,75732.11,0.0,-0.18275,0.0001,18.74151]
[1779852802711,36.06,75725.86,0.0,-0.1834,0.0001,18.7812]
[1779852803102,36.06,75725.86,0.0,-0.1834,0.0001,18.7812]
[1779852803202,36.06,75724.83,0.0,-0.1835,0.0001,18.78763]
[1779852805255,36.06,75714.15,0.0,-0.18461,0.0001,18.85564]
[1779852806370,36.06,75714.15,0.0,-0.18461,0.0001,18.85564]
[1779852807203,36.06,75714.15,0.0,-0.18461,0.0001,18.85564]
[1779852813165,36.06,75712.61,0.0,-0.18475,0.0001,18.86216]
[1779852813184,36.06,75710.2,0.0,-0.18501,0.0001,18.87774]
[1779852818549,36.06,75710.4,0.0,-0.18499,0.0001,18.87675]
[1779852823790,36.06,75710.31,0.0,-0.185,0.0001,18.87746]
[1779852829626,36.06,75714.15,0.0,-0.1846,0.0001,18.8532]
[1779852834661,36.06,75715.81,0.0,-0.18443,0.0001,18.84276]
[1779852839695,36.06,75716.08,0.0,-0.18441,0.0001,18.84118]
[1779852845396,36.06,75715.27,0.0,-0.18449,0.0001,18.84643]
[1779852850772,36.06,75706.38,0.0,-0.18543,0.0001,18.90334]
[1779852855811,36.06,75705.54,0.0,-0.18551,0.0001,18.90874]
[1779852860844,36.06,75703.76,0.0,-0.1857,0.0001,18.92018]
[1779852865878,36.06,75705.42,0.0,-0.18553,0.0001,18.90978]
[1779852870913,36.06,75704.45,0.0,-0.18564,0.0001,18.91626]
[1779852875948,36.06,75702.23,0.0,-0.18585,0.0001,18.92704]
[1779852881773,36.07,75702.71,0.0,-0.1858,0.0001,18.92426]
[1779852887025,36.07,75703.16,0.0,-0.18576,0.0001,18.92172]
[1779852892063,36.07,75706.57,0.0,-0.18541,0.0001,18.9003]
[1779852897101,36.07,75706.87,0.0,-0.18538,0.0001,18.89881]
[1779852902137,36.07,75704.3,0.0,-0.18566,0.0001,18.91565]
[1779852907172,36.07,75701.4,0.0,-0.18597,0.00011,18.93452]
[1779852912220,36.07,75701.7,0.0,-0.18594,0.0001,18.93282]
[1779852914224,36.07,75690.0,0.0,-0.18718,0.00011,19.00752]
[1779852916753,36.07,75690.21,0.0,-0.18715,0.00011,19.00617]
[1779852917808,36.07,75688.63,0.0,-0.18732,0.00011,19.01622]
[1779852918109,36.07,75688.63,0.0,-0.18732,0.00011,19.01622]
[1779852918262,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852918670,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852918723,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852918952,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852919056,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852919141,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852919326,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852919396,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852919453,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852919461,36.07,75688.63,0.0,-0.18732,0.00011,19.01634]
[1779852919389,36.07,75648.06,0.0,-0.19163,0.00011,19.2742]
[1779852920059,36.07,75648.06,0.0,-0.19163,0.00011,19.2742]
[1779852920073,36.07,75648.06,0.0,-0.19163,0.00011,19.2742]
[1779852920367,36.07,75648.06,0.0,-0.19163,0.00011,19.2742]
[1779852920380,36.07,75648.06,0.0,-0.19163,0.00011,19.2742]
[1779852920381,36.07,75647.55,0.0,-0.19169,0.00011,19.27739]
[1779852920563,36.07,75647.55,0.0,-0.19169,0.00011,19.27739]
[1779852921280,36.07,75647.55,0.0,-0.19169,0.00011,19.27735]
[1779852922909,36.07,75646.99,0.0,-0.19175,0.00011,19.28086]
[1779852923810,36.07,75646.35,0.0,-0.19182,0.00011,19.28518]
[1779852924159,36.07,75646.35,0.0,-0.19182,0.00011,19.28518]
[1779852924345,36.07,75639.31,0.0,-0.19258,0.00011,19.32987]
[1779852930344,36.07,75640.09,0.0,-0.1925,0.00011,19.32565]
[1779852935379,36.08,75632.78,0.0,-0.19328,0.00011,19.36924]
[1779852940500,36.08,75633.47,0.0,-0.19322,0.00011,19.36554]
[1779852946456,36.08,75628.87,0.0,-0.19375,0.00011,19.39676]
[1779852951490,36.09,75628.62,0.0,-0.1938,0.00011,19.39989]
[1779852956529,36.09,75630.49,0.0,-0.19361,0.00011,19.38862]
[1779852962337,36.09,75634.2,0.0,-0.19322,0.00011,19.36586]
[1779852967604,36.09,75637.94,0.0,-0.19283,0.00011,19.34289]
[1779852973646,36.09,75637.15,0.0,-0.19293,0.00011,19.34863]
[1779852978681,36.1,75637.85,0.0,-0.19286,0.00011,19.34481]
[1779852983910,36.1,75638.36,0.0,-0.19281,0.00011,19.34207]
[1779852989759,36.1,75638.64,0.0,-0.1928,0.00011,19.34112]
[1779852994797,36.1,75639.04,0.0,-0.19274,0.00011,19.33551]
[1779852999832,36.1,75637.74,0.0,-0.19289,0.00011,19.34428]
[1779853004867,36.1,75638.09,0.0,-0.19286,0.00011,19.34263]
[1779853009902,36.11,75637.58,0.0,-0.19293,0.00011,19.34671]
[1779853014937,36.11,75641.76,0.0,-0.1925,0.00011,19.32162]
[1779853019972,36.11,75642.38,0.0,-0.19246,0.00011,19.31919]
[1779853025011,36.12,75640.43,0.0,-0.19269,0.00011,19.33305]
[1779853030045,36.12,75641.65,0.0,-0.19259,0.00011,19.32688]
[1779853035080,36.12,75642.06,0.0,-0.19257,0.00011,19.32591]
[1779853040113,36.13,75641.4,0.0,-0.19266,0.00011,19.3312]
[1779853045150,36.13,75642.03,0.0,-0.19261,0.00011,19.32814]
[1779853050186,36.13,75636.09,0.0,-0.19326,0.00011,19.36646]
[1779853055221,36.13,75636.26,0.0,-0.19322,0.00011,19.36241]
[1779853060256,36.14,75641.78,0.0,-0.19264,0.00011,19.32829]
[1779853065292,36.14,75642.05,0.0,-0.19263,0.00011,19.32738]
[1779853070327,36.14,75640.54,0.0,-0.1928,0.00011,19.33768]
[1779853076375,36.14,75640.61,0.0,-0.19281,0.00011,19.33807]
[1779853081403,36.14,75640.65,0.0,-0.19281,0.00011,19.33847]
[1779853086439,36.15,75641.41,0.0,-0.19274,0.00011,19.33436]
[1779853092481,36.15,75646.33,0.0,-0.19223,0.00011,19.30434]
[1779853097517,36.15,75645.64,0.0,-0.19232,0.00011,19.30967]
[1779853102551,36.15,75645.3,0.0,-0.19238,0.00011,19.31284]
[1779853107585,36.16,75649.27,0.0,-0.19197,0.00011,19.2888]
[1779853112621,36.18,75649.07,0.0,-0.19213,0.00011,19.29662]
[1779853117660,36.2,75647.45,0.0,-0.19239,0.00011,19.31217]
[1779853122691,36.21,75649.29,0.0,-0.19228,0.00011,19.30605]
[1779853125571,36.21,75655.61,0.0,-0.19161,0.00011,19.26643]
[1779853125579,36.21,75655.61,0.0,-0.19161,0.00011,19.26643]
[1779853125650,36.21,75656.38,0.0,-0.19154,0.00011,19.26213]
[1779853130749,36.22,75657.4,0.0,-0.19146,0.00011,19.25713]
[1779853135787,36.22,75659.55,0.0,-0.19125,0.00011,19.24481]
[1779853140819,36.22,75659.05,0.0,-0.19131,0.00011,19.24874]
[1779853145854,36.22,75657.85,0.0,-0.19145,0.00011,19.25706]
[1779853151142,36.22,75658.02,0.0,-0.19144,0.00011,19.25612]
[1779853155926,36.23,75642.81,0.0,-0.19309,0.00011,19.35357]
[1779853160961,36.23,75641.66,0.0,-0.19322,0.00011,19.36155]
[1779853163962,36.23,75641.58,0.0,-0.19323,0.00011,19.36235]
[1779853164004,36.23,75639.23,0.0,-0.19349,0.00011,19.3773]
[1779853169359,36.23,75637.71,0.0,-0.19366,0.00011,19.38741]
[1779853176066,36.23,75636.49,0.0,-0.19378,0.00011,19.3924]
[1779853181101,36.24,75638.0,0.0,-0.19364,0.00011,19.38384]
[1779853186137,36.25,75635.37,0.0,-0.194,0.00011,19.40506]
[1779853191171,36.26,75634.96,0.0,-0.19409,0.00011,19.411]
[1779853196208,36.26,75636.05,0.0,-0.19398,0.00011,19.40443]
[1779853200996,36.26,75641.72,0.0,-0.1934,0.00011,19.37042]
[1779853203841,36.27,75651.54,0.0,-0.19241,0.00011,19.31242]
[1779853204262,36.28,75653.05,0.0,-0.19228,0.00011,19.30454]
[1779853206330,36.28,75654.24,0.0,-0.19218,0.00011,19.29869]
[1779853206374,36.29,75663.86,0.0,-0.19118,0.00011,19.23971]
[1779853207176,36.29,75663.86,0.0,-0.19118,0.00011,19.23971]
[1779853207565,36.29,75663.86,0.0,-0.19118,0.00011,19.23971]
[1779853207576,36.29,75663.86,0.0,-0.19118,0.00011,19.23971]
[1779853207642,36.29,75663.86,0.0,-0.19118,0.00011,19.23971]
[1779853207698,36.29,75674.06,0.0,-0.19013,0.00011,19.17721]
[1779853209258,36.29,75674.06,0.0,-0.19013,0.00011,19.17721]
[1779853209405,36.29,75674.14,0.0,-0.19013,0.00011,19.17729]
[1779853210201,36.29,75674.14,0.0,-0.19013,0.00011,19.17729]
[1779853211167,36.29,75674.14,0.0,-0.19013,0.00011,19.17729]
[1779853211385,36.29,75673.21,0.0,-0.19023,0.00011,19.18358]
[1779853212757,36.29,75673.21,0.0,-0.19023,0.00011,19.18358]
[1779853212764,36.29,75673.21,0.0,-0.19023,0.00011,19.18358]
[1779853213329,36.29,75672.99,0.0,-0.19026,0.00011,19.1851]
[1779853218365,36.3,75671.38,0.0,-0.19045,0.00011,19.19648]
[1779853223399,36.3,75674.81,0.0,-0.1901,0.00011,19.17552]
[1779853228435,36.3,75673.05,0.0,-0.1903,0.00011,19.18738]
[1779853233470,36.3,75673.97,0.0,-0.19018,0.00011,19.17857]
[1779853239511,36.3,75675.49,0.0,-0.19003,0.00011,19.16972]
[1779853244547,36.3,75671.37,0.0,-0.19048,0.00011,19.19613]
[1779853250589,36.31,75671.81,0.0,-0.19044,0.00011,19.19366]
[1779853256630,36.31,75673.31,0.0,-0.19028,0.00011,19.18462]
[1779853261665,36.31,75666.92,0.0,-0.19097,0.00011,19.22529]
[1779853266700,36.31,75664.47,0.0,-0.19123,0.00011,19.24101]
[1779853271735,36.31,75663.19,0.0,-0.19137,0.00011,19.24934]
[1779853276770,36.31,75659.66,0.0,-0.19175,0.00011,19.27182]
[1779853281805,36.31,75657.99,0.0,-0.19193,0.00011,19.2826]
[1779853286842,36.31,75655.02,0.0,-0.19226,0.00011,19.30155]
[1779853291879,36.31,75653.62,0.0,-0.19238,0.00011,19.30698]
[1779853296915,36.31,75653.16,0.0,-0.19244,0.00011,19.31017]
[1779853301948,36.31,75650.5,0.0,-0.19273,0.00011,19.32721]
[1779853306983,36.31,75649.24,0.0,-0.19287,0.00011,19.33546]
[1779853312019,36.31,75648.71,0.0,-0.19293,0.00011,19.33912]
[1779853317053,36.32,75650.35,0.0,-0.19278,0.00011,19.33045]
[1779853322060,36.33,75652.16,0.0,-0.19263,0.00011,19.32142]
[1779853322114,36.33,75652.48,0.0,-0.1926,0.00011,19.31963]
[1779853327122,36.33,75654.32,0.0,-0.19242,0.00011,19.30916]
[1779853334027,36.33,75656.91,0.0,-0.19216,0.00011,19.29376]
[1779853335658,36.33,75656.7,0.0,-0.19219,0.00011,19.29576]
[1779853335691,36.33,75644.01,0.0,-0.19355,0.00011,19.37593]
[1779853338516,36.34,75634.4,0.0,-0.19459,0.00011,19.43671]
[1779853338531,36.34,75634.57,0.0,-0.19457,0.00011,19.43584]
[1779853343808,36.34,75637.6,0.0,-0.19426,0.00011,19.41748]
[1779853349284,36.34,75642.18,0.0,-0.1938,0.00011,19.39051]
[1779853355326,36.35,75641.72,0.0,-0.19385,0.00011,19.39148]
[1779853360364,36.35,75642.49,0.0,-0.19379,0.00011,19.38813]
[1779853366407,36.35,75641.71,0.0,-0.1939,0.00011,19.39483]
[1779853371442,36.36,75639.68,0.0,-0.19415,0.00011,19.40901]
[1779853376477,36.36,75639.99,0.0,-0.19414,0.00011,19.40879]
[1779853381515,36.37,75639.61,0.0,-0.19421,0.00011,19.41259]
[1779853387557,36.37,75638.87,0.0,-0.19431,0.00011,19.41891]
[1779853392592,36.38,75638.77,0.0,-0.19435,0.00011,19.42093]
[1779853397627,36.38,75633.38,0.0,-0.19493,0.00011,19.4552]
[1779853403669,36.38,75641.21,0.0,-0.19411,0.00011,19.40705]
[1779853408705,36.38,75640.45,0.0,-0.1942,0.00011,19.41256]
[1779853414860,36.38,75632.11,0.0,-0.19508,0.00011,19.46163]
[1779853420792,36.38,75628.92,0.0,-0.19543,0.00011,19.48205]
[1779853423812,36.38,75643.99,0.0,-0.19382,0.00011,19.38805]
[1779853428846,36.39,75649.06,0.0,-0.19329,0.00011,19.35722]
[1779853433882,36.39,75651.61,0.0,-0.19303,0.00011,19.34211]
[1779853439027,36.39,75649.17,0.0,-0.19331,0.00011,19.35803]
[1779853444959,36.39,75637.33,0.0,-0.19458,0.00011,19.43294]
[1779853449994,36.39,75636.76,0.0,-0.19465,0.00011,19.43673]
[1779853455031,36.39,75635.37,0.0,-0.1948,0.00011,19.44561]
[1779853460066,36.39,75636.13,0.0,-0.19472,0.00011,19.44113]
[1779853465375,36.39,75643.26,0.0,-0.19396,0.00011,19.39676]
[1779853472150,36.4,75641.92,0.0,-0.1941,0.00011,19.40235]
[1779853477192,36.4,75642.46,0.0,-0.19405,0.00011,19.39957]
[1779853486032,36.4,75641.22,0.0,-0.1942,0.00011,19.40845]
[1779853491289,36.4,75640.59,0.0,-0.19428,0.00011,19.41303]
[1779853498043,36.4,75640.5,0.0,-0.19429,0.00011,19.41399]
[1779853504160,36.41,75643.91,0.0,-0.19395,0.00011,19.39399]
[1779853509415,36.41,75636.09,0.0,-0.1948,0.00011,19.44371]
[1779853514967,36.41,75627.81,0.0,-0.1957,0.00011,19.49589]
[1779853521500,36.41,75627.74,0.0,-0.19572,0.00011,19.49699]
[1779853527286,36.41,75629.66,0.0,-0.19551,0.00011,19.48499]
[1779853529555,36.41,75643.93,0.0,-0.19398,0.00011,19.39575]
[1779853535598,36.41,75646.08,0.0,-0.19374,0.00011,19.37944]
[1779853542647,36.42,75644.89,0.0,-0.19388,0.00011,19.38798]
[1779853548689,36.42,75646.7,0.0,-0.1937,0.00011,19.37741]
[1779853554512,36.42,75648.38,0.0,-0.19353,0.00011,19.36753]
[1779853559766,36.42,75649.53,0.0,-0.19342,0.00011,19.3611]
[1779853564802,36.42,75644.47,0.0,-0.19397,0.00011,19.39329]
[1779853569835,36.43,75641.67,0.0,-0.19427,0.00011,19.41099]
[1779853574870,36.43,75642.03,0.0,-0.19424,0.00011,19.40886]
[1779853579907,36.43,75632.76,0.0,-0.19523,0.00011,19.46662]
[1779853584941,36.42,75634.71,0.0,-0.19501,0.00011,19.45416]
[1779853589976,36.42,75636.75,0.0,-0.19479,0.00011,19.44118]
[1779853595012,36.42,75637.3,0.0,-0.1947,0.00011,19.43389]
[1779853600046,36.42,75635.32,0.0,-0.19491,0.00011,19.44598]
[1779853606088,36.42,75636.24,0.0,-0.19481,0.00011,19.43986]
[1779853611123,36.42,75636.85,0.0,-0.19474,0.00011,19.43574]
[1779853616157,36.42,75638.0,0.0,-0.19461,0.00011,19.42828]
[1779853621193,36.42,75638.62,0.0,-0.19454,0.00011,19.42413]
[1779853626228,36.42,75638.99,0.0,-0.19449,0.00011,19.42157]
[1779853631263,36.42,75647.75,0.0,-0.19356,0.00011,19.36668]
[1779853637305,36.42,75648.18,0.0,-0.19351,0.00011,19.36422]
[1779853642340,36.42,75648.02,0.0,-0.19354,0.00011,19.3655]
[1779853648382,36.42,75646.45,0.0,-0.19371,0.00011,19.37559]
[1779853653853,36.42,75645.2,0.0,-0.19382,0.00011,19.37992]
[1779853660476,36.42,75647.19,0.0,-0.19361,0.00011,19.36788]
[1779853665506,36.42,75644.21,0.0,-0.19394,0.00011,19.38678]
[1779853671324,36.42,75643.64,0.0,-0.194,0.00011,19.39052]
[1779853676911,36.42,75641.8,0.0,-0.1942,0.00011,19.40223]
[1779853682724,36.42,75641.6,0.0,-0.19422,0.00011,19.4036]
[1779853685114,36.42,75630.87,0.0,-0.19538,0.00011,19.47079]
[1779853690684,36.42,75630.37,0.0,-0.19542,0.00011,19.47351]
[1779853695719,36.42,75625.44,0.0,-0.19595,0.00011,19.50431]
[1779853700754,36.42,75622.01,0.0,-0.19633,0.00011,19.52586]
[1779853704130,36.42,75609.01,0.0,-0.19773,0.00011,19.60696]
[1779853706198,36.42,75607.72,0.0,-0.19787,0.00011,19.61503]
[1779853706233,36.42,75589.99,0.0,-0.1998,0.00011,19.7254]
[1779853706616,36.42,75589.99,0.0,-0.1998,0.00011,19.7254]
[1779853706733,36.42,75589.99,0.0,-0.1998,0.00011,19.7254]
[1779853707034,36.42,75589.99,0.0,-0.1998,0.00011,19.7254]
[1779853707212,36.42,75583.98,0.0,-0.20045,0.00011,19.7627]
[1779853708736,36.42,75583.98,0.0,-0.20045,0.00011,19.7627]
[1779853709018,36.42,75582.32,0.0,-0.20063,0.00011,19.77288]
[1779853709731,36.42,75582.32,0.0,-0.20063,0.00011,19.77288]
[1779853709851,36.42,75582.14,0.0,-0.20065,0.00011,19.77407]
[1779853714880,36.43,75582.6,0.0,-0.20059,0.00011,19.76801]
[1779853719941,36.43,75573.55,0.0,-0.20158,0.00011,19.82453]
[1779853725960,36.43,75581.78,0.0,-0.2007,0.00011,19.77453]
[1779853730994,36.43,75583.34,0.0,-0.20054,0.00011,19.76548]
[1779853735569,36.43,75574.21,0.0,-0.20155,0.00011,19.82242]
[1779853735597,36.43,75574.21,0.0,-0.20155,0.00011,19.82242]
[1779853736166,36.43,75547.05,0.0,-0.20453,0.00011,19.99028]
[1779853736769,36.43,75547.05,0.0,-0.20453,0.00011,19.99028]
[1779853737119,36.43,75547.05,0.0,-0.20453,0.00011,19.99028]
[1779853737221,36.43,75504.58,0.0,-0.20924,0.00011,20.24989]
[1779853738061,36.43,75504.58,0.0,-0.20923,0.00011,20.24947]
[1779853739070,36.43,75526.5,0.0,-0.20678,0.00011,20.11492]
[1779853739806,36.43,75526.5,0.0,-0.20678,0.00011,20.11492]
[1779853740198,36.43,75526.5,0.0,-0.20678,0.00011,20.11492]
[1779853740276,36.43,75535.01,0.0,-0.20584,0.00011,20.0625]
[1779853745112,36.42,75518.79,0.0,-0.20763,0.00011,20.16146]
[1779853747622,36.42,75519.97,0.0,-0.20749,0.00011,20.15382]
[1779853748350,36.42,75519.97,0.0,-0.20749,0.00011,20.15382]
[1779853751314,36.42,75533.11,0.0,-0.20602,0.00011,20.07287]
[1779853752758,36.42,75538.49,0.0,-0.20543,0.00011,20.03986]
[1779853753171,36.42,75543.8,0.0,-0.20484,0.00011,20.00725]
[1779853755082,36.42,75548.87,0.0,-0.20428,0.00011,19.97612]
[1779853755186,36.42,75557.21,0.0,-0.20337,0.00011,19.92483]
[1779853760221,36.43,75562.09,0.0,-0.20284,0.00011,19.89545]
[1779853765255,36.43,75561.73,0.0,-0.2029,0.00011,19.89851]
[1779853770290,36.43,75563.88,0.0,-0.20267,0.00011,19.88599]
[1779853775344,36.43,75564.2,0.0,-0.20262,0.00011,19.88108]
[1779853781367,36.43,75567.79,0.0,-0.20224,0.00011,19.85963]
[1779853786402,36.44,75567.99,0.0,-0.20223,0.00011,19.8589]
[1779853791437,36.44,75568.52,0.0,-0.20218,0.00011,19.8561]
[1779853796473,36.44,75569.65,0.0,-0.20206,0.00011,19.84956]
[1779853798487,36.44,75558.89,0.0,-0.20325,0.00011,19.91635]
[1779853803084,36.44,75549.22,0.0,-0.20432,0.00011,19.97639]
[1779853803185,36.44,75547.07,0.0,-0.20456,0.00011,19.98982]
[1779853804048,36.44,75547.07,0.0,-0.20456,0.00011,19.98982]
[1779853805117,36.44,75527.88,0.0,-0.2067,0.00011,20.10815]
[1779853806750,36.44,75528.74,0.0,-0.2066,0.00011,20.10305]
[1779853806850,36.44,75531.99,0.0,-0.20624,0.00011,20.08308]
[1779853809300,36.44,75533.31,0.0,-0.2061,0.00011,20.07519]
[1779853809323,36.44,75544.56,0.0,-0.20485,0.00011,20.00593]
[1779853814613,36.44,75547.74,0.0,-0.20451,0.00011,19.98699]
[1779853819645,36.45,75553.93,0.0,-0.20384,0.00011,19.94951]
[1779853824680,36.45,75558.18,0.0,-0.20338,0.00011,19.92381]
[1779853829716,36.45,75557.07,0.0,-0.20351,0.00011,19.93117]
[1779853834751,36.45,75564.84,0.0,-0.20264,0.00011,19.88025]
[1779853837568,36.45,75568.99,0.0,-0.20219,0.00011,19.85493]
[1779853842894,36.46,75576.79,0.0,-0.20138,0.00011,19.80914]
[1779853847900,36.46,75582.61,0.0,-0.20076,0.00011,19.77384]
[1779853848481,36.46,75567.02,0.0,-0.20247,0.00011,19.87044]
[1779853854465,36.46,75575.51,0.0,-0.20155,0.00011,19.81882]
[1779853859934,36.47,75573.57,0.0,-0.20179,0.00011,19.83234]
[1779853864969,36.47,75578.04,0.0,-0.20132,0.00011,19.80555]
[1779853870003,36.47,75582.6,0.0,-0.20083,0.00011,19.77799]
[1779853875039,36.47,75581.07,0.0,-0.20101,0.00011,19.78815]
[1779853879073,36.48,75559.94,0.0,-0.20333,0.00011,19.91936]
[1779853884107,36.48,75571.28,0.0,-0.2021,0.00011,19.8497]
[1779853885168,36.48,75571.28,0.0,-0.2021,0.00011,19.8497]
[1779853885201,36.48,75574.19,0.0,-0.20178,0.00011,19.83176]
[1779853890506,36.48,75575.93,0.0,-0.2016,0.00011,19.82148]
[1779853896192,36.48,75580.53,0.0,-0.20108,0.00011,19.79035]
[1779853901229,36.48,75575.42,0.0,-0.20165,0.00011,19.82262]
[1779853906261,36.48,75571.95,0.0,-0.20204,0.00011,19.84465]
[1779853911300,36.49,75571.08,0.0,-0.20215,0.00011,19.85072]
[1779853916369,36.49,75571.21,0.0,-0.20214,0.00011,19.85036]
[1779853921372,36.49,75572.11,0.0,-0.20205,0.00011,19.84489]
[1779853926405,36.49,75572.85,0.0,-0.20197,0.00011,19.84045]
[1779853931440,36.49,75571.98,0.0,-0.20207,0.00011,19.84593]
[1779853936474,36.49,75571.93,0.0,-0.20207,0.00011,19.84634]
[1779853941511,36.49,75575.48,0.0,-0.20169,0.00011,19.82454]
[1779853946544,36.49,75574.05,0.0,-0.20185,0.00011,19.83355]
[1779853951580,36.49,75570.5,0.0,-0.20221,0.00011,19.85187]
[1779853956614,36.49,75571.2,0.0,-0.20213,0.00011,19.84754]
[1779853961649,36.49,75570.99,0.0,-0.20216,0.00011,19.84881]
[1779853962658,36.49,75559.16,0.0,-0.20346,0.00011,19.92185]
[1779853967692,36.49,75558.49,0.0,-0.20353,0.00011,19.92603]
[1779853972727,36.49,75565.26,0.0,-0.20279,0.00011,19.88439]
[1779853977763,36.49,75567.93,0.0,-0.2025,0.00011,19.86816]
[1779853982800,36.49,75568.72,0.0,-0.20242,0.00011,19.86356]
[1779853984634,36.49,75568.72,0.0,-0.20242,0.00011,19.86356]
[1779853984671,36.49,75574.74,0.0,-0.20176,0.00011,19.8265]
[1779853989848,36.49,75581.8,0.0,-0.20098,0.00011,19.78259]
[1779853995890,36.49,75573.24,0.0,-0.20192,0.00011,19.8353]
[1779854000925,36.49,75573.42,0.0,-0.20189,0.00011,19.83398]
[1779854005960,36.49,75572.41,0.0,-0.202,0.00011,19.84003]
[1779854010997,36.49,75571.76,0.0,-0.20207,0.00011,19.84392]
[1779854018044,36.49,75570.37,0.0,-0.2022,0.00011,19.8488]
[1779854019520,36.49,75570.37,0.0,-0.2022,0.00011,19.8488]
[1779854019535,36.49,75567.98,0.0,-0.20246,0.00011,19.86354]
[1779854021167,36.49,75557.15,0.0,-0.20365,0.00011,19.93047]
[1779854023278,36.49,75557.15,0.0,-0.20365,0.00011,19.93053]
[1779854023286,36.49,75557.15,0.0,-0.20365,0.00011,19.93053]
[1779854023294,36.49,75556.43,0.0,-0.20373,0.00011,19.93501]
[1779854026417,36.49,75556.38,0.0,-0.20374,0.00011,19.93539]
[1779854032143,36.49,75560.48,0.0,-0.20329,0.00011,19.91035]
[1779854037178,36.49,75563.39,0.0,-0.20297,0.00011,19.89257]
[1779854041208,36.49,75573.27,0.0,-0.20189,0.00011,19.83167]
[1779854047248,36.49,75570.9,0.0,-0.20215,0.00011,19.84609]
[1779854052283,36.49,75558.95,0.0,-0.20346,0.00011,19.91973]
[1779854057317,36.49,75566.99,0.0,-0.20258,0.00011,19.8703]
[1779854062352,36.49,75562.97,0.0,-0.20302,0.00011,19.89544]
[1779854067387,36.49,75565.95,0.0,-0.2027,0.00011,19.87725]
[1779854074436,36.49,75567.01,0.0,-0.20256,0.00011,19.86738]
[1779854076283,36.49,75570.59,0.0,-0.20217,0.00011,19.84538]
[1779854076454,36.49,75570.59,0.0,-0.20217,0.00011,19.84538]
[1779854082495,36.49,75570.17,0.0,-0.20223,0.00011,19.8484]
[1779854087531,36.49,75570.38,0.0,-0.20221,0.00011,19.84735]
[1779854092568,36.5,75570.58,0.0,-0.20219,0.00011,19.84638]
[1779854097600,36.5,75571.53,0.0,-0.20209,0.00011,19.8408]
[1779854099295,36.5,75571.53,0.0,-0.20209,0.00011,19.8408]
[1779854099300,36.5,75571.53,0.0,-0.20209,0.00011,19.84085]
[1779854104651,36.5,75570.77,0.0,-0.20218,0.00011,19.84586]
[1779854109687,36.5,75563.69,0.0,-0.20296,0.00011,19.88957]
[1779854114722,36.5,75564.07,0.0,-0.20291,0.00011,19.88711]
[1779854119757,36.5,75565.22,0.0,-0.20279,0.00011,19.87987]
[1779854124792,36.5,75560.66,0.0,-0.20328,0.00011,19.90777]
[1779854129827,36.5,75561.72,0.0,-0.20316,0.00011,19.90106]
[1779854134862,36.5,75560.13,0.0,-0.20331,0.00011,19.90708]
[1779854139897,36.49,75566.77,0.0,-0.20258,0.00011,19.86587]
[1779854144932,36.49,75574.59,0.0,-0.20171,0.00011,19.81713]
[1779854149967,36.49,75573.12,0.0,-0.20187,0.00011,19.82592]
[1779854155002,36.49,75574.22,0.0,-0.20174,0.00011,19.81889]
[1779854156539,36.49,75574.22,0.0,-0.20174,0.00011,19.81889]
[1779854156633,36.49,75578.92,0.0,-0.20123,0.00011,19.78978]
[1779854159835,36.49,75579.34,0.0,-0.20118,0.00011,19.78719]
[1779854159841,36.49,75579.34,0.0,-0.20118,0.00011,19.78719]
[1779854159927,36.49,75578.93,0.0,-0.20123,0.00011,19.78973]
[1779854165075,36.49,75575.57,0.0,-0.20159,0.00011,19.8105]
[1779854170108,36.49,75576.04,0.0,-0.20154,0.00011,19.8076]
[1779854175393,36.49,75575.84,0.0,-0.20157,0.00011,19.80885]
[1779854181184,36.49,75575.94,0.0,-0.20156,0.00011,19.80839]
[1779854186220,36.49,75571.71,0.0,-0.20201,0.00011,19.8341]
[1779854191255,36.49,75569.75,0.0,-0.20219,0.00011,19.84205]
[1779854196291,36.49,75569.6,0.0,-0.2022,0.00011,19.84249]
[1779854201325,36.49,75567.96,0.0,-0.20237,0.00011,19.85213]
[1779854207606,36.49,75568.92,0.0,-0.20226,0.00011,19.84582]
[1779854215426,36.48,75567.88,0.0,-0.20236,0.00011,19.85142]
[1779854219454,36.48,75581.2,0.0,-0.2009,0.00011,19.76886]
[1779854220518,36.48,75581.2,0.0,-0.2009,0.00011,19.76886]
[1779854223004,36.48,75587.18,0.0,-0.20025,0.00011,19.73193]
[1779854223483,36.48,75588.97,0.0,-0.20005,0.00011,19.72082]
[1779854228517,36.48,75593.61,0.0,-0.19954,0.00011,19.69182]
[1779854229187,36.48,75593.61,0.0,-0.19954,0.00011,19.69182]
[1779854234559,36.48,75584.24,0.0,-0.20056,0.00011,19.74962]
[1779854240601,36.48,75585.82,0.0,-0.20038,0.00011,19.73911]
[1779854245636,36.48,75586.55,0.0,-0.20029,0.00011,19.73433]
[1779854251678,36.48,75585.15,0.0,-0.20041,0.00011,19.73899]
[1779854256713,36.48,75585.09,0.0,-0.20041,0.00011,19.73898]
[1779854261748,36.48,75587.42,0.0,-0.20015,0.00011,19.72418]
[1779854266783,36.48,75587.21,0.0,-0.20017,0.00011,19.72518]
[1779854271819,36.47,75588.79,0.0,-0.19999,0.00011,19.71511]
[1779854276854,36.47,75588.77,0.0,-0.19999,0.00011,19.71494]
[1779854277499,36.47,75588.77,0.0,-0.19999,0.00011,19.71494]
[1779854277860,36.47,75581.03,0.0,-0.20084,0.00011,19.76284]
[1779854282895,36.47,75576.5,0.0,-0.20132,0.00011,19.79046]
[1779854287930,36.47,75565.01,0.0,-0.20258,0.00011,19.86105]
[1779854288711,36.47,75565.01,0.0,-0.20258,0.00011,19.86105]
[1779854288938,36.47,75554.47,0.0,-0.20373,0.00011,19.92595]
[1779854289966,36.47,75554.47,0.0,-0.20373,0.00011,19.92595]
[1779854290022,36.47,75539.4,0.0,-0.2054,0.00011,20.01861]
[1779854290576,36.47,75539.4,0.0,-0.2054,0.00011,20.01861]
[1779854290684,36.47,75539.4,0.0,-0.2054,0.00011,20.01861]
[1779854290951,36.47,75539.4,0.0,-0.2054,0.00011,20.0186]
[1779854295986,36.47,75538.16,0.0,-0.20553,0.00011,20.02613]
[1779854296913,36.47,75538.16,0.0,-0.20553,0.00011,20.02613]
[1779854296993,36.47,75537.9,0.0,-0.20556,0.00011,20.02772]
[1779854302030,36.47,75536.87,0.0,-0.20568,0.00011,20.03399]
[1779854307065,36.47,75537.66,0.0,-0.20559,0.00011,20.02912]
[1779854312100,36.47,75536.81,0.0,-0.20566,0.00011,20.03083]
[1779854317135,36.47,75534.87,0.0,-0.20588,0.00011,20.04289]
[1779854322170,36.47,75534.31,0.0,-0.20594,0.00011,20.04647]
[1779854327205,36.47,75532.77,0.0,-0.20611,0.00011,20.05608]
[1779854332241,36.47,75527.7,0.0,-0.20668,0.00011,20.08734]
[1779854337276,36.47,75526.82,0.0,-0.20678,0.00011,20.0928]
[1779854342898,36.47,75529.26,0.0,-0.20651,0.00011,20.07793]
[1779854348356,36.47,75546.09,0.0,-0.20464,0.00011,19.97427]
[1779854353868,36.47,75547.78,0.0,-0.20445,0.00011,19.96378]
[1779854359433,36.47,75548.9,0.0,-0.20433,0.00011,19.95673]
[1779854364468,36.47,75548.52,0.0,-0.20437,0.00011,19.95893]
[1779854369504,36.47,75551.0,0.0,-0.20409,0.00011,19.94351]
[1779854374538,36.47,75549.83,0.0,-0.20419,0.00011,19.94695]
[1779854379573,36.47,75551.32,0.0,-0.20402,0.00011,19.93756]
[1779854384607,36.47,75550.0,0.0,-0.20416,0.00011,19.94546]
[1779854389644,36.47,75551.5,0.0,-0.20399,0.00011,19.93593]
[1779854395035,36.47,75551.05,0.0,-0.20404,0.00011,19.93849]
[1779854395053,36.47,75550.73,0.0,-0.20407,0.00011,19.94034]
[1779854396693,36.47,75565.03,0.0,-0.20249,0.00011,19.85192]
[1779854398262,36.47,75563.47,0.0,-0.20266,0.00011,19.86148]
[1779854403750,36.47,75546.95,0.0,-0.20448,0.00011,19.96304]
[1779854404627,36.47,75546.95,0.0,-0.20448,0.00011,19.96304]
[1779854404753,36.46,75541.57,0.0,-0.20507,0.00011,19.99609]
[1779854409883,36.46,75537.55,0.0,-0.20552,0.00011,20.02063]
[1779854414820,36.46,75525.51,0.0,-0.20685,0.00011,20.09446]
[1779854419858,36.46,75531.26,0.0,-0.20621,0.00011,20.05876]
[1779854423915,36.46,75553.49,0.0,-0.20374,0.00011,19.92182]
[1779854428926,36.46,75562.16,0.0,-0.20279,0.00011,19.86827]
[1779854433961,36.46,75562.0,0.0,-0.20278,0.00011,19.86538]
[1779854438997,36.46,75571.37,0.0,-0.20175,0.00011,19.80742]
[1779854440418,36.46,75570.55,0.0,-0.20184,0.00011,19.81253]
[1779854441012,36.46,75572.1,0.0,-0.20167,0.00011,19.80299]
[1779854442517,36.46,75573.11,0.0,-0.20156,0.00011,19.7968]
[1779854448730,36.46,75572.42,0.0,-0.20164,0.00011,19.80136]
[1779854448735,36.46,75572.42,0.0,-0.20164,0.00011,19.80136]
[1779854449066,36.46,75571.84,0.0,-0.2017,0.00011,19.80509]
[1779854454101,36.46,75572.74,0.0,-0.20161,0.00011,19.7999]
[1779854459137,36.46,75576.72,0.0,-0.20117,0.00011,19.77521]
[1779854464171,36.46,75578.41,0.0,-0.20099,0.00011,19.76466]
[1779854469206,36.46,75579.59,0.0,-0.20086,0.00011,19.75729]
[1779854474241,36.46,75572.61,0.0,-0.20162,0.00011,19.80042]
[1779854479273,36.46,75570.97,0.0,-0.2018,0.00011,19.81033]
[1779854483304,36.46,75559.37,0.0,-0.20307,0.00011,19.88178]
[1779854488340,36.46,75557.76,0.0,-0.20324,0.00011,19.89137]
[1779854493374,36.46,75560.79,0.0,-0.20287,0.00011,19.86863]
[1779854498409,36.46,75565.42,0.0,-0.20236,0.00011,19.83973]
[1779854503446,36.46,75558.64,0.0,-0.2031,0.00011,19.88124]
[1779854508480,36.46,75558.54,0.0,-0.2031,0.00011,19.88135]
[1779854513516,36.46,75562.09,0.0,-0.2027,0.00011,19.85895]
[1779854518552,36.45,75562.02,0.0,-0.2027,0.00011,19.85897]
[1779854522444,36.45,75553.64,0.0,-0.20362,0.00011,19.91044]
[1779854522778,36.45,75553.64,0.0,-0.20362,0.00011,19.91044]
[1779854523150,36.45,75553.64,0.0,-0.20362,0.00011,19.91044]
[1779854523199,36.45,75553.64,0.0,-0.20362,0.00011,19.91044]
[1779854523201,36.45,75541.46,0.0,-0.20497,0.00011,19.98543]
[1779854523373,36.45,75541.46,0.0,-0.20497,0.00011,19.98543]
[1779854523405,36.45,75541.46,0.0,-0.20497,0.00011,19.98543]
[1779854523660,36.45,75541.46,0.0,-0.20497,0.00011,19.98543]
[1779854523732,36.45,75541.46,0.0,-0.20497,0.00011,19.98543]
[1779854523743,36.45,75541.46,0.0,-0.20497,0.00011,19.98543]
[1779854523840,36.45,75541.46,0.0,-0.20497,0.00011,19.98543]
[1779854523880,36.45,75535.3,0.0,-0.20565,0.00011,20.02334]
[1779854525382,36.45,75535.3,0.0,-0.20565,0.00011,20.0234]
[1779854525712,36.45,75535.3,0.0,-0.20565,0.00011,20.0234]
[1779854525782,36.45,75532.41,0.0,-0.20597,0.00011,20.04118]
[1779854531303,36.45,75536.13,0.0,-0.20556,0.00011,20.0183]
[1779854536676,36.45,75530.42,0.0,-0.20619,0.00011,20.0535]
[1779854541711,36.45,75532.24,0.0,-0.20599,0.00011,20.04234]
[1779854548760,36.45,75531.19,0.0,-0.20611,0.00011,20.04902]
[1779854553796,36.46,75531.35,0.0,-0.20607,0.00011,20.04463]
[1779854558830,36.46,75530.82,0.0,-0.20614,0.00011,20.04817]
[1779854563870,36.46,75529.78,0.0,-0.20626,0.00011,20.05482]
[1779854568901,36.46,75529.14,0.0,-0.20633,0.00011,20.059]
[1779854575950,36.46,75528.44,0.0,-0.20642,0.00011,20.06366]
[1779854580984,36.46,75521.44,0.0,-0.2072,0.00011,20.1067]
[1779854586019,36.46,75521.59,0.0,-0.20718,0.00011,20.10575]
[1779854591055,36.46,75526.7,0.0,-0.20661,0.00011,20.07449]
[1779854596098,36.46,75525.95,0.0,-0.2067,0.00011,20.07919]
[1779854601133,36.46,75526.25,0.0,-0.20667,0.00011,20.07742]
[1779854606172,36.46,75525.82,0.0,-0.20672,0.00011,20.08008]
[1779854611209,36.46,75528.38,0.0,-0.20641,0.00011,20.06086]
[1779854616243,36.46,75527.22,0.0,-0.20654,0.00011,20.0681]
[1779854621278,36.46,75527.25,0.0,-0.20654,0.00011,20.06803]
[1779854626313,36.46,75527.34,0.0,-0.20653,0.00011,20.06758]
[1779854631352,36.46,75531.75,0.0,-0.20604,0.00011,20.0407]
[1779854636387,36.46,75531.86,0.0,-0.20603,0.00011,20.04006]
[1779854641423,36.46,75536.2,0.0,-0.20555,0.00011,20.01312]
[1779854646458,36.46,75532.8,0.0,-0.20592,0.00011,20.03385]
[1779854652296,36.46,75535.58,0.0,-0.2056,0.00011,20.01631]
[1779854657533,36.46,75535.65,0.0,-0.20559,0.00011,20.01563]
[1779854662569,36.46,75539.08,0.0,-0.2052,0.00011,19.99411]
[1779854663865,36.46,75552.85,0.0,-0.20368,0.00011,19.90912]
[1779854669619,36.46,75556.12,0.0,-0.20331,0.00011,19.88867]
[1779854674654,36.46,75553.9,0.0,-0.20353,0.00011,19.8985]
[1779854678681,36.45,75543.75,0.0,-0.20464,0.00011,19.96057]
[1779854683787,36.45,75543.38,0.0,-0.20467,0.00011,19.96223]
[1779854689760,36.45,75544.85,0.0,-0.2045,0.00011,19.9526]
[1779854694795,36.45,75545.13,0.0,-0.20447,0.00011,19.95076]
[1779854699829,36.45,75542.1,0.0,-0.2048,0.00011,19.96919]
[1779854704829,36.45,75538.87,0.0,-0.20516,0.00011,19.98909]
[1779854710909,36.45,75535.0,0.0,-0.20559,0.00011,20.01294]
[1779854716949,36.45,75533.35,0.0,-0.20577,0.00011,20.02311]
[1779854722991,36.45,75529.69,0.0,-0.20618,0.00011,20.04561]
[1779854728024,36.45,75527.29,0.0,-0.20644,0.00011,20.06038]
[1779854734070,36.45,75529.06,0.0,-0.20622,0.00011,20.0459]
[1779854739103,36.45,75527.75,0.0,-0.20637,0.00011,20.05386]
[1779854745146,36.45,75529.38,0.0,-0.20618,0.00011,20.04374]
[1779854750181,36.45,75537.84,0.0,-0.20524,0.00011,19.99172]
[1779854755492,36.45,75543.47,0.0,-0.20462,0.00011,19.95736]
[1779854761259,36.45,75545.37,0.0,-0.20441,0.00011,19.94562]
[1779854766293,36.45,75546.55,0.0,-0.20428,0.00011,19.93812]
[1779854771328,36.45,75549.14,0.0,-0.20399,0.00011,19.92197]
[1779854776364,36.45,75548.26,0.0,-0.20409,0.00011,19.9273]
[1779854782406,36.45,75548.32,0.0,-0.20407,0.00011,19.92628]
[1779854790463,36.44,75550.39,0.0,-0.20383,0.00011,19.91287]
[1779854795498,36.44,75555.17,0.0,-0.20327,0.00011,19.87946]
[1779854801540,36.44,75554.99,0.0,-0.20328,0.00011,19.88011]
[1779854806575,36.44,75559.39,0.0,-0.20279,0.00011,19.85254]
[1779854811610,36.44,75564.42,0.0,-0.20223,0.00011,19.82114]
[1779854814995,36.44,75567.32,0.0,-0.20191,0.00011,19.80311]
[1779854815028,36.44,75568.27,0.0,-0.20181,0.00011,19.79719]
[1779854820034,36.44,75569.26,0.0,-0.2017,0.00011,19.79093]
[1779854824086,36.44,75569.56,0.0,-0.20166,0.00011,19.78897]
[1779854824597,36.44,75569.56,0.0,-0.20166,0.00011,19.78897]
[1779854824182,36.44,75570.37,0.0,-0.20157,0.00011,19.78395]
[1779854824983,36.44,75570.37,0.0,-0.20157,0.00011,19.78395]
[1779854825120,36.44,75570.37,0.0,-0.20157,0.00011,19.78395]
[1779854825169,36.44,75570.37,0.0,-0.20157,0.00011,19.78395]
[1779854825200,36.44,75570.37,0.0,-0.20157,0.00011,19.78395]
[1779854825207,36.44,75595.14,0.0,-0.19887,0.00011,19.63027]
[1779854826733,36.44,75595.14,0.0,-0.19886,0.00011,19.63012]
[1779854827302,36.44,75600.61,0.0,-0.19826,0.00011,19.59592]
[1779854831246,36.44,75598.17,0.0,-0.19852,0.00011,19.61067]
[1779854832033,36.44,75591.82,0.0,-0.19921,0.00011,19.64998]
[1779854832088,36.44,75591.82,0.0,-0.19921,0.00011,19.64998]
[1779854832177,36.44,75591.85,0.0,-0.19921,0.00011,19.64983]
[1779854833952,36.44,75590.82,0.0,-0.19932,0.00011,19.6562]
[1779854834599,36.44,75591.76,0.0,-0.19922,0.00011,19.65034]
[1779854839814,36.44,75594.04,0.0,-0.19897,0.00011,19.63602]
[1779854844849,36.44,75596.38,0.0,-0.19871,0.00011,19.62146]
[1779854849883,36.44,75590.7,0.0,-0.19933,0.00011,19.65672]
[1779854854917,36.44,75584.7,0.0,-0.19995,0.00011,19.69004]
[1779854859953,36.43,75582.3,0.0,-0.20021,0.00011,19.70449]
[1779854864988,36.43,75582.14,0.0,-0.20022,0.00011,19.70506]
[1779854871031,36.43,75580.79,0.0,-0.20036,0.00011,19.71296]
[1779854876064,36.43,75579.37,0.0,-0.20051,0.00011,19.72136]
[1779854881100,36.43,75581.82,0.0,-0.20023,0.00011,19.70577]
[1779854883920,36.43,75582.84,0.0,-0.20012,0.00011,19.69931]
[1779854889382,36.43,75584.2,0.0,-0.19997,0.00011,19.69059]
[1779854895198,36.43,75590.65,0.0,-0.19925,0.00011,19.65009]
[1779854904057,36.43,75591.03,0.0,-0.19921,0.00011,19.64752]
[1779854909297,36.43,75588.9,0.0,-0.19944,0.00011,19.66066]
[1779854915341,36.43,75587.52,0.0,-0.19956,0.00011,19.66543]
[1779854920377,36.43,75587.87,0.0,-0.19952,0.00011,19.66314]
[1779854925412,36.43,75587.78,0.0,-0.19953,0.00011,19.66366]
[1779854930446,36.43,75584.98,0.0,-0.19984,0.00011,19.681]
[1779854935482,36.43,75586.29,0.0,-0.19969,0.00011,19.67276]
[1779854940517,36.43,75587.39,0.0,-0.19957,0.00011,19.66584]
[1779854945553,36.43,75586.2,0.0,-0.1997,0.00011,19.67312]
[1779854950587,36.42,75585.3,0.0,-0.19979,0.00011,19.67859]
[1779854955622,36.42,75583.86,0.0,-0.19995,0.00011,19.6874]
[1779854961665,36.42,75583.25,0.0,-0.20001,0.00011,19.69104]
[1779854966698,36.42,75582.76,0.0,-0.20007,0.00011,19.69394]
[1779854973747,36.42,75582.59,0.0,-0.20006,0.00011,19.6912]
[1779854980492,36.42,75582.02,0.0,-0.20012,0.00011,19.69465]
[1779854989860,36.42,75581.64,0.0,-0.20015,0.00011,19.69676]
[1779855000938,36.42,75581.33,0.0,-0.20019,0.00011,19.69849]
[1779855004767,36.42,75569.93,0.0,-0.20143,0.00011,19.76904]
[1779855010003,36.42,75569.46,0.0,-0.20148,0.00011,19.77157]
[1779855015039,36.42,75579.02,0.0,-0.20043,0.00011,19.71209]
[1779855020074,36.42,75584.21,0.0,-0.19986,0.00011,19.67978]
[1779855025346,36.42,75584.89,0.0,-0.19978,0.00011,19.67563]
[1779855031150,36.42,75580.0,0.0,-0.20029,0.00011,19.70233]
[1779855036186,36.42,75581.62,0.0,-0.20012,0.00011,19.69226]
[1779855041221,36.42,75581.78,0.0,-0.2001,0.00011,19.69133]
[1779855046255,36.42,75581.56,0.0,-0.20012,0.00011,19.69275]
[1779855051426,36.42,75581.0,0.0,-0.20019,0.00011,19.69626]
[1779855057332,36.42,75581.92,0.0,-0.20009,0.00011,19.69068]
[1779855063374,36.42,75581.59,0.0,-0.20013,0.00011,19.69287]
[1779855068409,36.42,75575.67,0.0,-0.20077,0.00011,19.72954]
[1779855073445,36.42,75577.05,0.0,-0.20062,0.00011,19.72088]
[1779855078480,36.42,75576.85,0.0,-0.20064,0.00011,19.72206]
[1779855085531,36.42,75576.68,0.0,-0.20066,0.00011,19.723]
[1779855090566,36.42,75578.24,0.0,-0.20049,0.00011,19.71325]
[1779855097614,36.42,75577.83,0.0,-0.2005,0.00011,19.71213]
[1779855102650,36.42,75580.81,0.0,-0.20018,0.00011,19.69368]
[1779855107685,36.42,75581.56,0.0,-0.2001,0.00011,19.68912]
[1779855112720,36.42,75579.25,0.0,-0.20035,0.00011,19.70357]
[1779855117755,36.42,75579.81,0.0,-0.20029,0.00011,19.70019]
[1779855122790,36.42,75579.34,0.0,-0.20035,0.00011,19.7032]
[1779855127824,36.42,75579.85,0.0,-0.20029,0.00011,19.70014]
[1779855132860,36.42,75580.65,0.0,-0.20021,0.00011,19.69534]
[1779855137894,36.42,75582.39,0.0,-0.20002,0.00011,19.68473]
[1779855142931,36.42,75583.81,0.0,-0.19987,0.00011,19.67614]
[1779855150987,36.42,75587.78,0.0,-0.19944,0.00011,19.652]
[1779855157373,36.43,75588.72,0.0,-0.19932,0.00011,19.64291]
[1779855164082,36.43,75589.82,0.0,-0.19921,0.00011,19.6367]
[1779855171136,36.43,75590.4,0.0,-0.19916,0.00011,19.63365]
[1779855177144,36.43,75586.29,0.0,-0.19961,0.00011,19.65941]
[1779855183221,36.43,75587.98,0.0,-0.19943,0.00011,19.64916]
[1779855188256,36.43,75588.55,0.0,-0.19937,0.00011,19.64578]
[1779855193290,36.43,75588.88,0.0,-0.19934,0.00011,19.64387]
[1779855198327,36.43,75582.77,0.0,-0.20001,0.00011,19.68188]
[1779855200565,36.43,75567.82,0.0,-0.20165,0.00011,19.77452]
[1779855206383,36.43,75562.71,0.0,-0.20221,0.00011,19.80622]
[1779855211417,36.43,75557.55,0.0,-0.20275,0.00011,19.83434]
[1779855217459,36.43,75558.41,0.0,-0.20265,0.00011,19.82856]
[1779855222493,36.43,75561.96,0.0,-0.20225,0.00011,19.8062]
[1779855227528,36.43,75559.0,0.0,-0.20257,0.00011,19.82412]
[1779855230609,36.43,75557.97,0.0,-0.20268,0.00011,19.83033]
[1779855230646,36.43,75557.97,0.0,-0.20268,0.00011,19.83033]
[1779855236592,36.42,75553.79,0.0,-0.20313,0.00011,19.85558]
[1779855242634,36.42,75551.19,0.0,-0.20341,0.00011,19.87114]
[1779855247672,36.42,75546.69,0.0,-0.2039,0.00011,19.89853]
[1779855249252,36.42,75541.22,0.0,-0.2045,0.00011,19.93218]
[1779855254719,36.42,75538.09,0.0,-0.20485,0.00011,19.95126]
[1779855257242,36.42,75537.25,0.0,-0.20494,0.00011,19.95636]
[1779855262776,36.42,75534.74,0.0,-0.20521,0.00011,19.97156]
[1779855267811,36.42,75533.08,0.0,-0.20539,0.00011,19.98151]
[1779855269081,36.42,75521.81,0.0,-0.20665,0.00011,20.05086]
[1779855269531,36.42,75521.81,0.0,-0.20665,0.00011,20.05086]
[1779855269825,36.42,75521.81,0.0,-0.20665,0.00011,20.05086]
[1779855274860,36.42,75517.86,0.0,-0.20706,0.00011,20.07126]
[1779855279895,36.42,75519.05,0.0,-0.20692,0.00011,20.0637]
[1779855284930,36.42,75520.34,0.0,-0.20678,0.00011,20.05556]
[1779855289965,36.42,75523.13,0.0,-0.20646,0.00011,20.03821]
[1779855292038,36.42,75523.86,0.0,-0.20638,0.00011,20.0337]
[1779855298865,36.42,75516.88,0.0,-0.20715,0.00011,20.07633]
[1779855299029,36.42,75517.15,0.0,-0.20712,0.00011,20.07461]
[1779855304065,36.42,75514.98,0.0,-0.20736,0.00011,20.08764]
[1779855310112,36.41,75513.01,0.0,-0.20757,0.00011,20.09943]
[1779855315142,36.41,75512.47,0.0,-0.20763,0.00011,20.1025]
[1779855320177,36.41,75511.89,0.0,-0.20769,0.00011,20.10575]
[1779855325214,36.41,75512.72,0.0,-0.20759,0.00011,20.10035]
[1779855330247,36.41,75512.17,0.0,-0.20765,0.00011,20.10341]
[1779855335281,36.41,75510.64,0.0,-0.20779,0.00011,20.10886]
[1779855340317,36.41,75510.79,0.0,-0.20777,0.00011,20.1076]
[1779855346369,36.41,75510.29,0.0,-0.20782,0.00011,20.11042]
[1779855351032,36.41,75493.97,0.0,-0.20965,0.00011,20.21026]
[1779855354090,36.41,75488.37,0.0,-0.21028,0.00011,20.2443]
[1779855354121,36.41,75488.37,0.0,-0.21028,0.00011,20.2443]
[1779855356659,36.41,75489.83,0.0,-0.21011,0.00011,20.23514]
[1779855356816,36.41,75489.83,0.0,-0.21011,0.00011,20.23514]
[1779855356851,36.41,75489.83,0.0,-0.21011,0.00011,20.23514]
[1779855356882,36.41,75489.83,0.0,-0.21011,0.00011,20.23514]
[1779855356924,36.41,75489.83,0.0,-0.21011,0.00011,20.23514]
[1779855356958,36.41,75489.83,0.0,-0.21011,0.00011,20.23514]
[1779855356996,36.41,75489.83,0.0,-0.21011,0.00011,20.23514]
[1779855357081,36.41,75489.83,0.0,-0.21011,0.00011,20.23514]
[1779855357136,36.41,75489.83,0.0,-0.21011,0.00011,20.23514]
[1779855357160,36.41,75485.98,0.0,-0.21054,0.00011,20.25856]
[1779855357247,36.41,75485.98,0.0,-0.21054,0.00011,20.25856]
[1779855357290,36.41,75485.98,0.0,-0.21054,0.00011,20.25856]
[1779855357882,36.41,75485.98,0.0,-0.21054,0.00011,20.25856]
[1779855357990,36.41,75485.98,0.0,-0.21054,0.00011,20.25856]
[1779855358012,36.41,75479.8,0.0,-0.21124,0.00011,20.29619]
[1779855359911,36.41,75479.88,0.0,-0.21123,0.00011,20.2957]
[1779855360126,36.41,75475.69,0.0,-0.2117,0.00011,20.32122]
[1779855360590,36.41,75475.69,0.0,-0.2117,0.00011,20.32122]
[1779855360597,36.41,75475.69,0.0,-0.2117,0.00011,20.32122]
[1779855360651,36.41,75475.69,0.0,-0.2117,0.00011,20.32122]
[1779855360824,36.41,75475.69,0.0,-0.2117,0.00011,20.32122]
[1779855360924,36.41,75476.07,0.0,-0.21166,0.00011,20.31892]
[1779855363591,36.41,75475.64,0.0,-0.21171,0.00011,20.32158]
[1779855368238,36.41,75485.47,0.0,-0.21059,0.00011,20.26147]
[1779855370227,36.41,75501.66,0.0,-0.20877,0.00011,20.16235]
[1779855375252,36.41,75498.46,0.0,-0.20913,0.00011,20.18209]
[1779855380258,36.41,75497.53,0.0,-0.20924,0.00011,20.18789]
[1779855385275,36.41,75490.68,0.0,-0.21001,0.00011,20.2297]
[1779855390276,36.41,75487.33,0.0,-0.21038,0.00011,20.25005]
[1779855395284,36.4,75495.12,0.0,-0.20943,0.00011,20.19576]
[1779855400293,36.39,75493.77,0.0,-0.20953,0.00011,20.20109]
[1779855405301,36.39,75485.79,0.0,-0.21043,0.00011,20.24979]
[1779855410349,36.39,75484.45,0.0,-0.21058,0.00011,20.25792]
[1779855415365,36.39,75484.86,0.0,-0.21053,0.00011,20.25531]
[1779855420384,36.39,75483.6,0.0,-0.21067,0.00011,20.26301]
[1779855425406,36.39,75475.19,0.0,-0.21162,0.00011,20.3141]
[1779855430420,36.39,75472.08,0.0,-0.21196,0.00011,20.33279]
[1779855430724,36.39,75472.08,0.0,-0.21196,0.00011,20.33279]
[1779855430960,36.39,75472.08,0.0,-0.21197,0.00011,20.33281]
[1779855437004,36.39,75470.06,0.0,-0.21219,0.00011,20.34515]
[1779855442037,36.39,75468.68,0.0,-0.21235,0.00011,20.35352]
[1779855447060,36.39,75462.91,0.0,-0.21301,0.00011,20.38862]
[1779855453114,36.39,75464.71,0.0,-0.21278,0.00011,20.37405]
[1779855458242,36.39,75462.63,0.0,-0.21301,0.00011,20.38674]
[1779855463826,36.39,75457.46,0.0,-0.21361,0.00011,20.41836]
[1779855470803,36.39,75453.05,0.0,-0.21411,0.00011,20.44529]
[1779855477062,36.39,75456.21,0.0,-0.21376,0.00011,20.42638]
[1779855483325,36.39,75456.37,0.0,-0.21374,0.00011,20.42572]
[1779855488360,36.39,75454.11,0.0,-0.21401,0.00011,20.43965]
[1779855493395,36.39,75451.98,0.0,-0.21425,0.00011,20.4526]
[1779855498202,36.39,75450.81,0.0,-0.21438,0.00011,20.45969]
[1779855503225,36.39,75457.84,0.0,-0.21358,0.00011,20.41712]
[1779855508229,36.39,75458.31,0.0,-0.21353,0.00011,20.41451]
[1779855513253,36.39,75454.44,0.0,-0.21395,0.00011,20.43462]
[1779855518272,36.39,75451.88,0.0,-0.21425,0.00011,20.45028]
[1779855519925,36.39,75450.87,0.0,-0.21436,0.00011,20.45643]
[1779855521774,36.39,75450.4,0.0,-0.21442,0.00011,20.45929]
[1779855521862,36.39,75448.95,0.0,-0.21458,0.00011,20.46808]
[1779855527645,36.39,75441.69,0.0,-0.21541,0.00011,20.51186]
[1779855528296,36.39,75441.69,0.0,-0.21541,0.00011,20.51186]
[1779855528558,36.39,75442.29,0.0,-0.21534,0.00011,20.50815]
[1779855529210,36.39,75411.22,0.0,-0.21892,0.00012,20.69577]
[1779855529466,36.39,75411.22,0.0,-0.21892,0.00012,20.69577]
[1779855529664,36.39,75411.22,0.0,-0.21892,0.00012,20.69577]
[1779855529911,36.39,75411.22,0.0,-0.21892,0.00012,20.69577]
[1779855530013,36.39,75408.7,0.0,-0.21921,0.00012,20.71096]
[1779855530633,36.39,75408.7,0.0,-0.21921,0.00012,20.71096]
[1779855531040,36.39,75408.7,0.0,-0.21921,0.00012,20.71096]
[1779855531048,36.39,75407.49,0.0,-0.21935,0.00012,20.71817]
[1779855534073,36.39,75407.49,0.0,-0.21935,0.00012,20.71809]
[1779855534146,36.39,75408.16,0.0,-0.21927,0.00012,20.71392]
[1779855534413,36.39,75408.16,0.0,-0.21927,0.00012,20.71392]
[1779855534445,36.39,75408.16,0.0,-0.21927,0.00012,20.71392]
[1779855540247,36.39,75406.28,0.0,-0.21948,0.00012,20.725]
[1779855541626,36.39,75395.16,0.0,-0.22077,0.00012,20.79177]
[1779855541766,36.39,75390.85,0.0,-0.22127,0.00012,20.81769]
[1779855546798,36.39,75392.25,0.0,-0.22111,0.00012,20.80939]
[1779855551837,36.39,75387.72,0.0,-0.22164,0.00012,20.83673]
[1779855556936,36.39,75395.67,0.0,-0.22072,0.00012,20.78933]
[1779855559861,36.39,75405.56,0.0,-0.21958,0.00012,20.73022]
[1779855561380,36.39,75405.75,0.0,-0.21956,0.00012,20.72917]
[1779855562386,36.39,75409.38,0.0,-0.21914,0.00012,20.70758]
[1779855567409,36.39,75407.31,0.0,-0.21939,0.00012,20.72045]
[1779855572437,36.4,75413.68,0.0,-0.21864,0.00012,20.67922]
[1779855576076,36.4,75412.99,0.0,-0.21873,0.00012,20.68377]
[1779855576119,36.4,75412.99,0.0,-0.21873,0.00012,20.68377]
[1779855576220,36.4,75412.99,0.0,-0.21873,0.00012,20.68377]
[1779855576345,36.4,75412.99,0.0,-0.21873,0.00012,20.68377]
[1779855576358,36.4,75412.45,0.0,-0.21879,0.00012,20.68715]
[1779855577147,36.4,75412.45,0.0,-0.21879,0.00012,20.68715]
[1779855577158,36.4,75413.88,0.0,-0.21863,0.00012,20.67867]
[1779855579081,36.4,75413.88,0.0,-0.21863,0.00012,20.67871]
[1779855579138,36.4,75411.8,0.0,-0.21887,0.00012,20.69126]
[1779855581228,36.4,75411.8,0.0,-0.21887,0.00012,20.69118]
[1779855581267,36.4,75412.49,0.0,-0.21879,0.00012,20.68695]
[1779855587093,36.4,75413.0,0.0,-0.21872,0.00012,20.68345]
[1779855592127,36.39,75412.53,0.0,-0.21877,0.00012,20.6859]
[1779855597626,36.39,75410.66,0.0,-0.21898,0.00012,20.69673]
[1779855603207,36.39,75410.31,0.0,-0.21901,0.00012,20.69831]
[1779855608244,36.39,75413.0,0.0,-0.21869,0.00012,20.68171]
[1779855613284,36.39,75420.3,0.0,-0.21784,0.00012,20.63749]
[1779855618319,36.39,75415.92,0.0,-0.21835,0.00012,20.66374]
[1779855623354,36.39,75416.77,0.0,-0.21825,0.00012,20.65846]
[1779855628390,36.39,75413.84,0.0,-0.21858,0.00012,20.67584]
[1779855635018,36.39,75413.42,0.0,-0.2186,0.00012,20.67454]
[1779855637166,36.39,75413.36,0.0,-0.2186,0.00012,20.67466]
[1779855637208,36.39,75413.36,0.0,-0.2186,0.00012,20.67466]
[1779855638552,36.39,75399.06,0.0,-0.22026,0.00012,20.76078]
[1779855644505,36.39,75389.54,0.0,-0.22137,0.00012,20.81803]
[1779855646353,36.39,75400.13,0.0,-0.22014,0.00012,20.75446]
[1779855652295,36.39,75405.04,0.0,-0.21957,0.00012,20.7252]
[1779855657598,36.39,75403.83,0.0,-0.21973,0.00012,20.73305]
[1779855662634,36.39,75401.94,0.0,-0.21995,0.00012,20.7449]
[1779855663653,36.39,75401.94,0.0,-0.21995,0.00012,20.7449]
[1779855666444,36.39,75411.67,0.0,-0.21883,0.00012,20.68684]
[1779855671698,36.39,75404.18,0.0,-0.21971,0.00012,20.73216]
[1779855677417,36.39,75399.23,0.0,-0.22028,0.00012,20.762]
[1779855682775,36.39,75389.96,0.0,-0.22137,0.00012,20.81786]
[1779855687811,36.4,75396.29,0.0,-0.22064,0.00012,20.78022]
[1779855692925,36.4,75401.24,0.0,-0.22004,0.00012,20.74714]
[1779855698889,36.4,75406.16,0.0,-0.21947,0.00012,20.71768]
[1779855703923,36.4,75402.58,0.0,-0.21989,0.00012,20.73925]
[1779855708958,36.4,75398.25,0.0,-0.22039,0.00012,20.76527]
[1779855713993,36.4,75400.53,0.0,-0.22012,0.00012,20.75139]
[1779855714932,36.4,75400.53,0.0,-0.22012,0.00012,20.75139]
[1779855719957,36.4,75404.5,0.0,-0.21966,0.00012,20.72723]
[1779855724957,36.39,75405.43,0.0,-0.21954,0.00012,20.72136]
[1779855729957,36.39,75405.68,0.0,-0.21951,0.00012,20.71959]
[1779855730233,36.39,75405.68,0.0,-0.21951,0.00012,20.71959]
[1779855730296,36.39,75405.68,0.0,-0.21951,0.00012,20.71959]
[1779855730374,36.39,75405.68,0.0,-0.21951,0.00012,20.71959]
[1779855730380,36.39,75405.68,0.0,-0.21951,0.00012,20.71959]
[1779855730396,36.39,75405.51,0.0,-0.21953,0.00012,20.72055]
[1779855730858,36.39,75405.51,0.0,-0.21953,0.00012,20.72055]
[1779855731114,36.39,75405.51,0.0,-0.21953,0.00012,20.72049]
[1779855732293,36.39,75405.51,0.0,-0.21953,0.00012,20.72049]
[1779855732332,36.39,75405.51,0.0,-0.21953,0.00012,20.72049]
[1779855734546,36.39,75410.78,0.0,-0.21892,0.00012,20.68872]
[1779855736413,36.39,75405.28,0.0,-0.21955,0.00012,20.72172]
[1779855736965,36.39,75402.44,0.0,-0.21988,0.00012,20.73871]
[1779855736968,36.39,75402.44,0.0,-0.21988,0.00012,20.73871]
[1779855736999,36.39,75402.44,0.0,-0.21988,0.00012,20.73871]
[1779855737155,36.39,75402.44,0.0,-0.21988,0.00012,20.73871]
[1779855738167,36.39,75402.44,0.0,-0.21988,0.00012,20.73871]
[1779855738177,36.39,75402.44,0.0,-0.21988,0.00012,20.73871]
[1779855738275,36.39,75391.12,0.0,-0.22119,0.00012,20.80658]
[1779855739037,36.39,75391.12,0.0,-0.22119,0.00012,20.80658]
[1779855739169,36.39,75391.12,0.0,-0.22119,0.00012,20.8065]
[1779855741593,36.39,75390.91,0.0,-0.22122,0.00012,20.80768]
[1779855742531,36.39,75388.61,0.0,-0.22148,0.00012,20.82127]
[1779855747552,36.39,75389.64,0.0,-0.22135,0.00012,20.81471]
[1779855752573,36.39,75390.9,0.0,-0.22117,0.00012,20.80311]
[1779855757580,36.39,75392.29,0.0,-0.221,0.00012,20.79434]
[1779855762589,36.39,75391.72,0.0,-0.22106,0.00012,20.79734]
[1779855767606,36.38,75392.28,0.0,-0.22099,0.00012,20.79357]
[1779855772633,36.38,75392.59,0.0,-0.22095,0.00012,20.79132]
[1779855777633,36.38,75393.56,0.0,-0.22083,0.00012,20.78513]
[1779855782634,36.38,75393.65,0.0,-0.22081,0.00012,20.78425]
[1779855787648,36.38,75392.69,0.0,-0.22092,0.00012,20.7897]
[1779855792662,36.38,75384.08,0.0,-0.22191,0.00012,20.84081]
[1779855797668,36.38,75386.84,0.0,-0.22158,0.00012,20.82363]
[1779855802264,36.38,75385.86,0.0,-0.22168,0.00012,20.82908]
[1779855802284,36.38,75385.86,0.0,-0.22168,0.00012,20.82908]
[1779855807644,36.37,75385.9,0.0,-0.22167,0.00012,20.82823]
[1779855812680,36.37,75387.76,0.0,-0.22142,0.00012,20.81295]
[1779855817716,36.37,75389.74,0.0,-0.22118,0.00012,20.80067]
[1779855822752,36.37,75390.68,0.0,-0.22106,0.00012,20.79465]
[1779855827786,36.37,75388.79,0.0,-0.22127,0.00012,20.80555]
[1779855833048,36.37,75389.21,0.0,-0.22122,0.00012,20.80274]
[1779855838864,36.36,75390.98,0.0,-0.221,0.00012,20.79133]
[1779855843898,36.36,75392.44,0.0,-0.22081,0.00012,20.78172]
[1779855848933,36.36,75396.28,0.0,-0.22035,0.00012,20.75804]
[1779855849830,36.36,75396.28,0.0,-0.22035,0.00012,20.75804]
[1779855849943,36.36,75396.6,0.0,-0.22031,0.00012,20.75609]
[1779855854976,36.36,75398.08,0.0,-0.22014,0.00012,20.74708]
[1779855860014,36.36,75396.62,0.0,-0.22031,0.00012,20.75571]
[1779855865051,36.36,75397.36,0.0,-0.22022,0.00012,20.75112]
[1779855870333,36.36,75402.18,0.0,-0.21966,0.00012,20.72204]
[1779855870546,36.36,75402.18,0.0,-0.21966,0.00012,20.72204]
[1779855876129,36.36,75411.85,0.0,-0.21852,0.00012,20.66065]
[1779855880277,36.36,75411.6,0.0,-0.21855,0.00012,20.66246]
[1779855880288,36.36,75411.6,0.0,-0.21855,0.00012,20.66246]
[1779855880387,36.36,75411.79,0.0,-0.21853,0.00012,20.66141]
[1779855886198,36.36,75409.95,0.0,-0.21876,0.00012,20.67316]
[1779855892239,36.37,75407.77,0.0,-0.21902,0.00012,20.68698]
[1779855893429,36.37,75407.77,0.0,-0.21902,0.00012,20.68698]
[1779855900296,36.37,75403.85,0.0,-0.2195,0.00012,20.71154]
[1779855905331,36.37,75401.6,0.0,-0.21977,0.00012,20.7257]
[1779855910365,36.37,75400.71,0.0,-0.21988,0.00012,20.73169]
[1779855915400,36.37,75400.5,0.0,-0.21992,0.00012,20.73363]
[1779855920437,36.38,75399.28,0.0,-0.22008,0.00012,20.74163]
[1779855927485,36.38,75399.61,0.0,-0.22006,0.00012,20.74062]
[1779855932521,36.38,75397.39,0.0,-0.2203,0.00012,20.75107]
[1779855937557,36.38,75397.1,0.0,-0.22035,0.00012,20.75351]
[1779855942589,36.39,75396.09,0.0,-0.22048,0.00012,20.76024]
[1779855947625,36.39,75395.19,0.0,-0.2206,0.00012,20.76629]
[1779855952662,36.39,75394.91,0.0,-0.22064,0.00012,20.76861]
[1779855957696,36.39,75394.5,0.0,-0.2207,0.00012,20.7717]
[1779855962732,36.39,75391.66,0.0,-0.22104,0.00012,20.78931]
[1779855968773,36.39,75390.61,0.0,-0.22117,0.00012,20.79615]
[1779855973811,36.4,75390.69,0.0,-0.22117,0.00012,20.79608]
[1779855978847,36.4,75390.71,0.0,-0.22118,0.00012,20.79634]
[1779855984889,36.4,75390.66,0.0,-0.22119,0.00012,20.79709]
[1779855989924,36.4,75390.93,0.0,-0.22117,0.00012,20.79582]
[1779855994963,36.4,75389.99,0.0,-0.22126,0.00012,20.79821]
[1779855999999,36.4,75389.97,0.0,-0.22127,0.00012,20.79866]
[1779856005034,36.4,75389.47,0.0,-0.22133,0.00012,20.80197]
[1779856010073,36.4,75393.6,0.0,-0.22086,0.00012,20.7776]
[1779856015108,36.41,75392.67,0.0,-0.22097,0.00012,20.78371]
[1779856020145,36.41,75390.75,0.0,-0.22121,0.00012,20.79562]
[1779856025179,36.41,75388.6,0.0,-0.22146,0.00012,20.80885]
[1779856030213,36.41,75388.25,0.0,-0.22151,0.00012,20.81123]
[1779856035249,36.41,75380.9,0.0,-0.22237,0.00012,20.85542]
[1779856040287,36.41,75389.76,0.0,-0.22134,0.00012,20.80243]
[1779856045319,36.41,75391.53,0.0,-0.22114,0.00012,20.79207]
[1779856051361,36.41,75394.11,0.0,-0.22082,0.00012,20.77342]
[1779856056396,36.41,75392.9,0.0,-0.22096,0.00012,20.78079]
[1779856062798,36.41,75391.28,0.0,-0.22115,0.00012,20.79054]
[1779856068481,36.41,75388.07,0.0,-0.22153,0.00012,20.80999]
[1779856073517,36.41,75387.76,0.0,-0.22157,0.00012,20.81203]
[1779856079343,36.41,75386.74,0.0,-0.22169,0.00012,20.81831]
[1779856084593,36.41,75387.82,0.0,-0.22157,0.00012,20.81199]
[1779856089630,36.41,75386.58,0.0,-0.22171,0.00012,20.81954]
[1779856090189,36.41,75386.58,0.0,-0.22171,0.00012,20.81954]
[1779856090635,36.41,75384.43,0.0,-0.22197,0.00012,20.8324]
[1779856095671,36.41,75387.43,0.0,-0.22162,0.00012,20.81446]
[1779856100705,36.41,75391.68,0.0,-0.22112,0.00012,20.78901]
[1779856105743,36.42,75394.45,0.0,-0.2208,0.00012,20.77243]
[1779856110778,36.42,75396.47,0.0,-0.22056,0.00012,20.76036]
[1779856115812,36.42,75397.76,0.0,-0.22039,0.00012,20.7491]
[1779856120847,36.42,75398.66,0.0,-0.22029,0.00012,20.74375]
[1779856125883,36.42,75401.12,0.0,-0.22,0.00012,20.72899]
[1779856130918,36.42,75402.68,0.0,-0.21982,0.00012,20.71967]
[1779856135955,36.42,75402.91,0.0,-0.2198,0.00012,20.71832]
[1779856140988,36.42,75402.83,0.0,-0.21981,0.00012,20.71884]
[1779856146025,36.42,75402.28,0.0,-0.21987,0.00012,20.72211]
[1779856151060,36.42,75402.67,0.0,-0.21982,0.00012,20.71974]
[1779856156095,36.42,75404.05,0.0,-0.21966,0.00012,20.71145]
[1779856162139,36.42,75404.32,0.0,-0.21963,0.00012,20.70984]
[1779856167173,36.42,75404.37,0.0,-0.21963,0.00012,20.70953]
[1779856172210,36.42,75403.97,0.0,-0.21965,0.00012,20.70831]
[1779856180062,36.42,75403.93,0.0,-0.21965,0.00012,20.70853]
[1779856185298,36.42,75402.11,0.0,-0.21986,0.00012,20.71944]
[1779856190336,36.42,75400.78,0.0,-0.22002,0.00012,20.7274]
[1779856195372,36.42,75395.92,0.0,-0.22058,0.00012,20.75648]
[1779856200850,36.41,75395.19,0.0,-0.22066,0.00012,20.76078]
[1779856207172,36.41,75390.13,0.0,-0.22125,0.00012,20.79086]
[1779856208078,36.41,75389.83,0.0,-0.22128,0.00012,20.7926]
[1779856208199,36.41,75382.27,0.0,-0.22216,0.00012,20.8378]
[1779856208253,36.41,75382.27,0.0,-0.22216,0.00012,20.8378]
[1779856208343,36.41,75382.27,0.0,-0.22216,0.00012,20.8378]
[1779856208463,36.41,75382.65,0.0,-0.22212,0.00012,20.83553]
[1779856209469,36.41,75372.71,0.0,-0.22328,0.00012,20.89489]
[1779856210601,36.41,75372.71,0.0,-0.22328,0.00012,20.89489]
[1779856210643,36.41,75372.71,0.0,-0.22328,0.00012,20.89489]
[1779856210718,36.41,75372.71,0.0,-0.22328,0.00012,20.89489]
[1779856210928,36.41,75372.71,0.0,-0.22328,0.00012,20.89489]
[1779856211000,36.41,75372.71,0.0,-0.22328,0.00012,20.89489]
[1779856211001,36.41,75396.71,0.0,-0.22048,0.00012,20.7511]
[1779856214049,36.41,75404.71,0.0,-0.21955,0.00012,20.7031]
[1779856214460,36.41,75404.71,0.0,-0.21955,0.00012,20.7031]
[1779856214830,36.41,75404.71,0.0,-0.21955,0.00012,20.7031]
[1779856214866,36.41,75404.71,0.0,-0.21955,0.00012,20.7031]
[1779856214965,36.41,75392.61,0.0,-0.22095,0.00012,20.77576]
[1779856215589,36.41,75392.61,0.0,-0.22095,0.00012,20.77576]
[1779856215622,36.41,75392.61,0.0,-0.22095,0.00012,20.77576]
[1779856215726,36.41,75392.61,0.0,-0.22095,0.00012,20.77576]
[1779856215749,36.41,75392.61,0.0,-0.22095,0.00012,20.77576]
[1779856215955,36.41,75392.61,0.0,-0.22095,0.00012,20.77576]
[1779856215994,36.41,75392.61,0.0,-0.22095,0.00012,20.77576]
[1779856216006,36.41,75392.61,0.0,-0.22095,0.00012,20.77576]
[1779856216010,36.41,75392.61,0.0,-0.22095,0.00012,20.77576]
[1779856216096,36.41,75383.13,0.0,-0.22206,0.00012,20.83258]
[1779856217685,36.41,75383.29,0.0,-0.22204,0.00012,20.83163]
[1779856217719,36.41,75383.29,0.0,-0.22204,0.00012,20.83163]
[1779856217786,36.41,75383.1,0.0,-0.22207,0.00012,20.83278]
[1779856218671,36.41,75383.1,0.0,-0.22207,0.00012,20.83278]
[1779856219177,36.41,75383.1,0.0,-0.22207,0.00012,20.83278]
[1779856219557,36.41,75379.84,0.0,-0.22245,0.00012,20.85227]
[1779856219746,36.41,75379.84,0.0,-0.22245,0.00012,20.85227]
[1779856219822,36.41,75370.04,0.0,-0.2236,0.00012,20.9108]
[1779856221137,36.41,75370.04,0.0,-0.2236,0.00012,20.9108]
[1779856221152,36.41,75370.04,0.0,-0.2236,0.00012,20.9108]
[1779856221170,36.41,75370.04,0.0,-0.2236,0.00012,20.9108]
[1779856222017,36.41,75367.43,0.0,-0.2239,0.00012,20.9263]
[1779856223666,36.41,75364.17,0.0,-0.22428,0.00012,20.94567]
[1779856224171,36.41,75361.37,0.0,-0.22461,0.00012,20.96231]
[1779856225348,36.41,75356.48,0.0,-0.22519,0.00012,20.99145]
[1779856225806,36.41,75356.48,0.0,-0.22519,0.00012,20.99145]
[1779856225851,36.41,75334.63,0.0,-0.22777,0.00012,21.12091]
[1779856226883,36.41,75319.91,0.0,-0.22952,0.00012,21.20781]
[1779856228117,36.41,75319.91,0.0,-0.22952,0.00012,21.20781]
[1779856227620,36.41,75319.82,0.0,-0.22953,0.00012,21.20834]
[1779856228342,36.41,75319.82,0.0,-0.22953,0.00012,21.20834]
[1779856228428,36.41,75319.82,0.0,-0.22953,0.00012,21.20834]
[1779856228743,36.41,75319.82,0.0,-0.22953,0.00012,21.20834]
[1779856228792,36.41,75319.82,0.0,-0.22953,0.00012,21.20834]
[1779856229004,36.41,75315.55,0.0,-0.23004,0.00012,21.23346]
[1779856230125,36.41,75315.55,0.0,-0.23004,0.00012,21.23346]
[1779856230192,36.41,75303.39,0.0,-0.23149,0.00012,21.3048]
[1779856230252,36.41,75303.39,0.0,-0.23149,0.00012,21.3048]
[1779856230644,36.41,75303.39,0.0,-0.23149,0.00012,21.30478]
[1779856231918,36.41,75303.39,0.0,-0.23149,0.00012,21.30478]
[1779856232031,36.41,75303.39,0.0,-0.23149,0.00012,21.30478]
[1779856232094,36.41,75303.39,0.0,-0.23149,0.00012,21.30478]
[1779856232147,36.41,75303.39,0.0,-0.23149,0.00012,21.30478]
[1779856232116,36.41,75271.45,0.0,-0.23531,0.00012,21.48758]
[1779856232237,36.41,75271.45,0.0,-0.23531,0.00012,21.48758]
[1779856232350,36.41,75271.45,0.0,-0.23531,0.00012,21.48758]
[1779856232467,36.41,75271.45,0.0,-0.23531,0.00012,21.48758]
[1779856232511,36.41,75271.45,0.0,-0.23531,0.00012,21.48758]
[1779856232987,36.41,75270.87,0.0,-0.23538,0.00012,21.49094]
[1779856233297,36.41,75270.87,0.0,-0.23538,0.00012,21.49094]
[1779856233314,36.41,75270.87,0.0,-0.23538,0.00012,21.49094]
[1779856233374,36.41,75270.87,0.0,-0.23538,0.00012,21.49094]
[1779856233697,36.41,75270.87,0.0,-0.23538,0.00012,21.49094]
[1779856234080,36.41,75270.87,0.0,-0.23538,0.00012,21.49094]
[1779856234179,36.41,75274.54,0.0,-0.23494,0.00012,21.46961]
[1779856234383,36.41,75274.54,0.0,-0.23494,0.00012,21.46961]
[1779856234488,36.41,75274.54,0.0,-0.23494,0.00012,21.46961]
[1779856234517,36.41,75274.54,0.0,-0.23494,0.00012,21.46961]
[1779856234626,36.41,75274.54,0.0,-0.23494,0.00012,21.46961]
[1779856234789,36.41,75285.61,0.0,-0.2336,0.00012,21.40516]
[1779856240715,36.41,75291.64,0.0,-0.23288,0.00012,21.37017]
[1779856241723,36.41,75306.97,0.0,-0.23104,0.00012,21.28031]
[1779856246758,36.41,75302.3,0.0,-0.2316,0.00012,21.30764]
[1779856247863,36.41,75302.3,0.0,-0.2316,0.00012,21.30764]
[1779856247953,36.41,75302.3,0.0,-0.2316,0.00012,21.30764]
[1779856248014,36.41,75302.3,0.0,-0.2316,0.00012,21.30764]
[1779856248074,36.41,75311.8,0.0,-0.23046,0.00012,21.25189]
[1779856249970,36.41,75314.71,0.0,-0.23012,0.00012,21.23471]
[1779856250000,36.41,75314.71,0.0,-0.23012,0.00012,21.23471]
[1779856250023,36.41,75314.71,0.0,-0.23012,0.00012,21.23471]
[1779856250122,36.41,75315.32,0.0,-0.23004,0.00012,21.23112]
[1779856251089,36.41,75315.32,0.0,-0.23004,0.00012,21.23112]
[1779856251137,36.41,75315.32,0.0,-0.23004,0.00012,21.23112]
[1779856251142,36.41,75315.32,0.0,-0.23004,0.00012,21.23112]
[1779856251191,36.41,75307.34,0.0,-0.231,0.00012,21.27801]
[1779856253485,36.41,75304.79,0.0,-0.2313,0.00012,21.29299]
[1779856253532,36.41,75304.79,0.0,-0.2313,0.00012,21.29299]
[1779856253808,36.41,75304.2,0.0,-0.23137,0.00012,21.29641]
[1779856254422,36.41,75304.2,0.0,-0.23137,0.00012,21.29641]
[1779856254856,36.41,75304.2,0.0,-0.23137,0.00012,21.29641]
[1779856255144,36.41,75303.74,0.0,-0.23143,0.00012,21.29907]
[1779856255707,36.41,75303.74,0.0,-0.23143,0.00012,21.29907]
[1779856255755,36.41,75303.74,0.0,-0.23143,0.00012,21.29907]
[1779856256477,36.41,75301.22,0.0,-0.23173,0.00012,21.31379]
[1779856256483,36.41,75301.22,0.0,-0.23173,0.00012,21.31379]
[1779856257120,36.41,75301.22,0.0,-0.23173,0.00012,21.31379]
[1779856257181,36.41,75301.22,0.0,-0.23173,0.00012,21.31379]
[1779856257198,36.41,75299.71,0.0,-0.23191,0.00012,21.32259]
[1779856258999,36.41,75299.71,0.0,-0.23191,0.00012,21.32258]
[1779856259131,36.41,75299.71,0.0,-0.23191,0.00012,21.32258]
[1779856259197,36.41,75280.95,0.0,-0.23416,0.00012,21.43212]
[1779856260858,36.41,75271.76,0.0,-0.23527,0.00012,21.48558]
[1779856262202,36.41,75271.76,0.0,-0.23527,0.00012,21.48558]
[1779856263186,36.41,75267.42,0.0,-0.2358,0.00012,21.51074]
[1779856266714,36.41,75262.44,0.0,-0.2364,0.00012,21.53951]
[1779856266719,36.41,75262.44,0.0,-0.2364,0.00012,21.53951]
[1779856266777,36.41,75262.44,0.0,-0.2364,0.00012,21.53951]
[1779856266904,36.41,75262.44,0.0,-0.2364,0.00012,21.53951]
[1779856268756,36.41,75261.19,0.0,-0.23655,0.00012,21.54698]
[1779856268917,36.41,75261.4,0.0,-0.23653,0.00012,21.54572]
[1779856270931,36.41,75272.24,0.0,-0.23521,0.00012,21.48279]
[1779856272946,36.41,75262.5,0.0,-0.23639,0.00012,21.53931]
[1779856277981,36.41,75272.08,0.0,-0.23523,0.00012,21.48358]
[1779856283111,36.41,75270.39,0.0,-0.23544,0.00012,21.49356]
[1779856283890,36.41,75270.39,0.0,-0.23544,0.00012,21.49356]
[1779856284127,36.41,75270.39,0.0,-0.23544,0.00012,21.49356]
[1779856284225,36.41,75229.77,0.0,-0.24038,0.00012,21.72804]
[1779856284571,36.41,75229.77,0.0,-0.24038,0.00012,21.72804]
[1779856284721,36.41,75229.77,0.0,-0.24038,0.00012,21.72804]
[1779856285055,36.42,75228.77,0.0,-0.24051,0.00012,21.73434]
[1779856286069,36.42,75217.11,0.0,-0.24195,0.00012,21.80143]
[1779856286323,36.42,75217.11,0.0,-0.24195,0.00012,21.80143]
[1779856286962,36.42,75217.11,0.0,-0.24195,0.00012,21.80143]
[1779856287088,36.42,75217.11,0.0,-0.24195,0.00012,21.80143]
[1779856287254,36.42,75206.84,0.0,-0.24322,0.00012,21.86032]
[1779856287468,36.42,75206.84,0.0,-0.24322,0.00012,21.86032]
[1779856287751,36.42,75206.84,0.0,-0.24322,0.00012,21.86032]
[1779856287901,36.42,75206.84,0.0,-0.24322,0.00012,21.86032]
[1779856288082,36.42,75206.84,0.0,-0.24323,0.00012,21.86061]
[1779856292044,36.43,75211.3,0.0,-0.24271,0.00012,21.8345]
[1779856292067,36.43,75211.3,0.0,-0.24271,0.00012,21.8345]
[1779856292099,36.43,75211.3,0.0,-0.24271,0.00012,21.8345]
[1779856292123,36.43,75211.3,0.0,-0.24271,0.00012,21.8345]
[1779856294423,36.43,75205.9,0.0,-0.2434,0.00012,21.8662]
[1779856295214,36.43,75206.95,0.0,-0.24327,0.00012,21.86053]
[1779856295370,36.43,75206.95,0.0,-0.24327,0.00012,21.86053]
[1779856296173,36.43,75214.21,0.0,-0.24239,0.00012,21.81947]
[1779856298222,36.44,75232.87,0.0,-0.24011,0.00012,21.71337]
[1779856300171,36.44,75247.71,0.0,-0.23831,0.00012,21.62825]
[1779856302192,36.44,75255.77,0.0,-0.23732,0.00012,21.5816]
[1779856306215,36.44,75243.64,0.0,-0.23883,0.00012,21.65287]
[1779856307031,36.44,75243.64,0.0,-0.23883,0.00012,21.65287]
[1779856307286,36.44,75243.64,0.0,-0.23883,0.00012,21.65287]
[1779856307221,36.44,75228.75,0.0,-0.24065,0.00012,21.73888]
[1779856309236,36.45,75225.54,0.0,-0.24106,0.00012,21.75809]
[1779856310745,36.45,75226.12,0.0,-0.241,0.00012,21.75519]
[1779856313264,36.45,75241.7,0.0,-0.23912,0.00012,21.66698]
[1779856318298,36.46,75249.9,0.0,-0.23816,0.00012,21.62172]
[1779856323207,36.47,75239.13,0.0,-0.23951,0.00012,21.68554]
[1779856327516,36.47,75250.01,0.0,-0.23822,0.00012,21.62445]
[1779856332404,36.48,75259.48,0.0,-0.23711,0.00012,21.57203]
[1779856337478,36.48,75260.63,0.0,-0.23701,0.00012,21.56721]
[1779856337867,36.48,75260.63,0.0,-0.23701,0.00012,21.56721]
[1779856337946,36.48,75260.63,0.0,-0.23701,0.00012,21.56721]
[1779856337993,36.48,75260.63,0.0,-0.23701,0.00012,21.56721]
[1779856338030,36.48,75260.63,0.0,-0.23701,0.00012,21.56721]
[1779856338286,36.49,75242.06,0.0,-0.23927,0.00012,21.67455]
[1779856338349,36.49,75242.06,0.0,-0.23927,0.00012,21.67455]
[1779856338492,36.49,75242.06,0.0,-0.23927,0.00012,21.67455]
[1779856338565,36.49,75242.06,0.0,-0.23927,0.00012,21.67455]
[1779856339254,36.49,75236.73,0.0,-0.23993,0.00012,21.7055]
[1779856339353,36.49,75236.73,0.0,-0.23993,0.00012,21.7055]
[1779856339405,36.49,75236.73,0.0,-0.23993,0.00012,21.7055]
[1779856339553,36.49,75236.73,0.0,-0.23993,0.00012,21.7055]
[1779856339572,36.49,75236.73,0.0,-0.23993,0.00012,21.7055]
[1779856339581,36.49,75236.73,0.0,-0.23993,0.00012,21.7055]
[1779856339583,36.49,75236.73,0.0,-0.23993,0.00012,21.7055]
[1779856340009,36.49,75236.73,0.0,-0.23993,0.00012,21.7055]
[1779856340072,36.49,75228.17,0.0,-0.24098,0.00012,21.75483]
[1779856340932,36.49,75228.17,0.0,-0.24098,0.00012,21.75483]
[1779856340939,36.49,75228.17,0.0,-0.24098,0.00012,21.75483]
[1779856341321,36.49,75228.09,0.0,-0.241,0.00012,21.75558]
[1779856346321,36.49,75220.54,0.0,-0.24195,0.00012,21.80006]
[1779856347358,36.5,75210.06,0.0,-0.24325,0.00012,21.86032]
[1779856350508,36.5,75201.99,0.0,-0.24426,0.00012,21.90689]
[1779856351339,36.5,75199.8,0.0,-0.24451,0.00012,21.91598]
[1779856356360,36.5,75201.62,0.0,-0.24431,0.00012,21.90667]
[1779856359323,36.51,75213.55,0.0,-0.24285,0.00012,21.83964]
[1779856364344,36.51,75215.26,0.0,-0.24267,0.00012,21.83107]
[1779856369372,36.52,75212.01,0.0,-0.2431,0.00012,21.85133]
[1779856374373,36.52,75213.32,0.0,-0.24297,0.00012,21.84529]
[1779856379379,36.53,75219.75,0.0,-0.24221,0.00012,21.81019]
[1779856384388,36.53,75220.91,0.0,-0.2421,0.00012,21.80495]
[1779856387392,36.54,75209.61,0.0,-0.24351,0.00012,21.87038]
[1779856392419,36.54,75206.05,0.0,-0.24397,0.00012,21.8918]
[1779856397371,36.55,75216.98,0.0,-0.24266,0.00012,21.83104]
[1779856397803,36.55,75216.98,0.0,-0.24266,0.00012,21.83104]
[1779856398294,36.55,75222.88,0.0,-0.24194,0.00012,21.7978]
[1779856403323,36.55,75221.45,0.0,-0.24214,0.00012,21.80732]
[1779856404797,36.55,75218.39,0.0,-0.24253,0.00012,21.82535]
[1779856404910,36.56,75218.39,0.0,-0.24254,0.00012,21.82565]
[1779856409943,36.56,75219.36,0.0,-0.24245,0.00012,21.82162]
[1779856414976,36.57,75221.97,0.0,-0.24213,0.00012,21.80463]
[1779856417998,36.57,75234.18,0.0,-0.24067,0.00012,21.73618]
[1779856423032,36.58,75225.64,0.0,-0.24175,0.00012,21.78667]
[1779856428067,36.58,75221.43,0.0,-0.24229,0.00012,21.81208]
[1779856433101,36.59,75224.61,0.0,-0.24193,0.00012,21.79523]
[1779856437132,36.59,75241.4,0.0,-0.23991,0.00012,21.70121]
[1779856442173,36.6,75242.39,0.0,-0.23984,0.00012,21.69771]
[1779856447209,36.61,75243.13,0.0,-0.23978,0.00012,21.69535]
[1779856452243,36.61,75248.76,0.0,-0.23914,0.00012,21.66521]
[1779856454584,36.62,75248.86,0.0,-0.23915,0.00012,21.66545]
[1779856455451,36.62,75251.03,0.0,-0.23889,0.00012,21.65344]
[1779856460298,36.62,75260.12,0.0,-0.23782,0.00012,21.60302]
[1779856463320,36.62,75269.27,0.0,-0.23672,0.00012,21.55037]
[1779856468354,36.63,75257.56,0.0,-0.23815,0.00012,21.61847]
[1779856473392,36.63,75258.79,0.0,-0.23801,0.00012,21.60943]
[1779856478426,36.64,75261.67,0.0,-0.2377,0.00012,21.59512]
[1779856483461,36.64,75261.73,0.0,-0.23773,0.00012,21.59628]
[1779856488496,36.65,75264.02,0.0,-0.23748,0.00012,21.58465]
[1779856491280,36.65,75262.93,0.0,-0.23762,0.00012,21.59121]
[1779856491417,36.65,75253.13,0.0,-0.23881,0.00012,21.64788]
[1779856496428,36.66,75251.35,0.0,-0.23905,0.00012,21.65896]
[1779856499539,36.66,75242.18,0.0,-0.24019,0.00012,21.71254]
[1779856504559,36.67,75243.07,0.0,-0.24011,0.00012,21.70909]
[1779856509574,36.67,75245.54,0.0,-0.23985,0.00012,21.69671]
[1779856514583,36.68,75246.6,0.0,-0.23975,0.00012,21.69239]
[1779856519588,36.68,75246.24,0.0,-0.23983,0.00012,21.69613]
[1779856524590,36.69,75247.75,0.0,-0.23968,0.00012,21.68917]
[1779856529603,36.7,75242.51,0.0,-0.24035,0.00012,21.72068]
[1779856531297,36.7,75243.21,0.0,-0.24027,0.00012,21.717]
[1779856536320,36.7,75236.63,0.0,-0.24108,0.00012,21.75233]
[1779856537575,36.7,75226.35,0.0,-0.24234,0.00012,21.81111]
[1779856538087,36.7,75226.35,0.0,-0.24234,0.00012,21.81111]
[1779856538462,36.71,75226.33,0.0,-0.24235,0.00012,21.81144]
[1779856543477,36.71,75224.92,0.0,-0.24254,0.00012,21.82024]
[1779856548491,36.71,75229.15,0.0,-0.24204,0.00012,21.7974]
[1779856553504,36.72,75229.88,0.0,-0.24198,0.00012,21.79448]
[1779856557592,36.72,75239.29,0.0,-0.24086,0.00012,21.74232]
[1779856562594,36.73,75240.88,0.0,-0.24069,0.00012,21.73451]
[1779856567609,36.73,75240.82,0.0,-0.24072,0.00012,21.7361]
[1779856572634,36.73,75238.48,0.0,-0.24103,0.00012,21.75073]
[1779856577658,36.74,75232.46,0.0,-0.24179,0.00012,21.78618]
[1779856582679,36.74,75232.35,0.0,-0.24183,0.00012,21.78814]
[1779856587699,36.75,75229.51,0.0,-0.24221,0.00012,21.80557]
[1779856590613,36.75,75218.78,0.0,-0.24353,0.00012,21.86686]
[1779856595640,36.76,75216.34,0.0,-0.24383,0.00012,21.87805]
[1779856600665,36.76,75216.54,0.0,-0.24382,0.00012,21.87787]
[1779856605675,36.76,75216.55,0.0,-0.24384,0.00012,21.87879]
[1779856610677,36.77,75217.61,0.0,-0.24373,0.00012,21.87384]
[1779856615705,36.77,75215.58,0.0,-0.244,0.00012,21.88626]
[1779856620729,36.77,75214.08,0.0,-0.24421,0.00012,21.89568]
[1779856625758,36.78,75213.83,0.0,-0.24426,0.00012,21.89805]
[1779856630770,36.78,75214.7,0.0,-0.24417,0.00012,21.89415]
[1779856635773,36.78,75216.44,0.0,-0.24398,0.00012,21.88539]
[1779856638983,36.79,75216.19,0.0,-0.24402,0.00012,21.88744]
[1779856638997,36.79,75216.19,0.0,-0.24402,0.00012,21.88744]
[1779856639023,36.79,75216.19,0.0,-0.24402,0.00012,21.88744]
[1779856639551,36.79,75216.19,0.0,-0.24403,0.00012,21.88765]
[1779856641981,36.79,75222.06,0.0,-0.24332,0.00012,21.85507]
[1779856642022,36.79,75222.06,0.0,-0.24332,0.00012,21.85507]
[1779856645746,36.79,75224.41,0.0,-0.24305,0.00012,21.84275]
[1779856651641,36.8,75228.04,0.0,-0.24262,0.00012,21.82023]
[1779856656672,36.8,75229.6,0.0,-0.24245,0.00012,21.8128]
[1779856661706,36.81,75228.59,0.0,-0.2426,0.00012,21.81982]
[1779856666741,36.81,75231.43,0.0,-0.24228,0.00012,21.80502]
[1779856671776,36.82,75232.82,0.0,-0.24214,0.00012,21.79829]
[1779856676815,36.82,75234.4,0.0,-0.24197,0.00012,21.79048]
[1779856681849,36.82,75232.34,0.0,-0.24224,0.00012,21.80312]
[1779856686883,36.83,75226.79,0.0,-0.24294,0.00012,21.83548]
[1779856691918,36.83,75229.38,0.0,-0.24265,0.00012,21.82205]
[1779856696955,36.84,75230.43,0.0,-0.24254,0.00012,21.81735]
[1779856701988,36.84,75229.76,0.0,-0.24265,0.00012,21.82235]
[1779856707024,36.85,75228.18,0.0,-0.24287,0.00012,21.8327]
[1779856712057,36.85,75226.53,0.0,-0.24307,0.00012,21.83964]
[1779856717092,36.86,75226.2,0.0,-0.24314,0.00012,21.8427]
[1779856722128,36.86,75224.46,0.0,-0.24338,0.00012,21.85368]
[1779856727165,36.86,75224.71,0.0,-0.24337,0.00012,21.85346]
[1779856732203,36.87,75225.73,0.0,-0.24327,0.00012,21.84894]
[1779856737234,36.87,75230.69,0.0,-0.24269,0.00012,21.82235]
[1779856742268,36.88,75228.72,0.0,-0.24296,0.00012,21.83481]
[1779856747305,36.88,75230.21,0.0,-0.24281,0.00012,21.82776]
[1779856751597,36.89,75245.14,0.0,-0.24102,0.00012,21.74453]
[1779856757381,36.89,75253.83,0.0,-0.23996,0.00012,21.69506]
[1779856761298,36.88,75257.63,0.0,-0.23949,0.00012,21.67295]
[1779856761375,36.88,75257.63,0.0,-0.23949,0.00012,21.67295]
[1779856761405,36.88,75257.63,0.0,-0.23949,0.00012,21.67295]
[1779856761465,36.88,75263.31,0.0,-0.2388,0.00012,21.64054]
[1779856763521,36.88,75265.25,0.0,-0.23856,0.00012,21.62926]
[1779856763529,36.88,75265.25,0.0,-0.23856,0.00012,21.62926]
[1779856763713,36.88,75266.42,0.0,-0.23842,0.00012,21.62236]
[1779856768722,36.88,75257.83,0.0,-0.23943,0.00012,21.67031]
[1779856771009,36.88,75255.85,0.0,-0.23966,0.00012,21.68094]
[1779856771028,36.88,75255.85,0.0,-0.23966,0.00012,21.68094]
[1779856771032,36.88,75255.85,0.0,-0.23966,0.00012,21.68094]
[1779856773050,36.88,75254.79,0.0,-0.23978,0.00012,21.68395]
[1779856773489,36.88,75253.67,0.0,-0.23992,0.00012,21.69055]
[1779856773791,36.88,75253.67,0.0,-0.23992,0.00012,21.69055]
[1779856774739,36.88,75253.14,0.0,-0.23999,0.00012,21.69381]
[1779856779747,36.88,75246.61,0.0,-0.24079,0.00012,21.73167]
[1779856784757,36.89,75245.84,0.0,-0.24091,0.00012,21.73706]
[1779856789786,36.89,75245.56,0.0,-0.24096,0.00012,21.73966]
[1779856794808,36.89,75245.03,0.0,-0.24105,0.00012,21.74389]
[1779856799816,36.9,75250.16,0.0,-0.24045,0.00012,21.7159]
[1779856804838,36.9,75251.65,0.0,-0.2403,0.00012,21.70866]
[1779856809844,36.91,75256.92,0.0,-0.23968,0.00012,21.68004]
[1779856810443,36.91,75256.92,0.0,-0.23968,0.00012,21.68004]
[1779856810757,36.91,75256.92,0.0,-0.23969,0.00012,21.6803]
[1779856815787,36.91,75254.15,0.0,-0.24006,0.00012,21.6976]
[1779856820824,36.92,75255.11,0.0,-0.23997,0.00012,21.69382]
[1779856825859,36.93,75256.77,0.0,-0.23981,0.00012,21.68604]
[1779856830895,36.93,75257.97,0.0,-0.2397,0.00012,21.68085]
[1779856835932,36.94,75258.91,0.0,-0.23959,0.00012,21.67357]
[1779856840968,36.94,75260.84,0.0,-0.23939,0.00012,21.66421]
[1779856846002,36.95,75253.87,0.0,-0.24026,0.00012,21.70515]
[1779856851039,36.95,75252.78,0.0,-0.24042,0.00012,21.71256]
[1779856856074,36.96,75257.39,0.0,-0.23988,0.00012,21.68759]
[1779856857662,36.96,75257.39,0.0,-0.23988,0.00012,21.68759]
[1779856857825,36.96,75257.28,0.0,-0.23991,0.00012,21.68871]
[1779856862837,36.96,75259.91,0.0,-0.23961,0.00012,21.67476]
[1779856867849,36.97,75261.86,0.0,-0.2394,0.00012,21.66503]
[1779856872852,36.97,75262.7,0.0,-0.23933,0.00012,21.6616]
[1779856877865,36.98,75261.89,0.0,-0.23945,0.00012,21.66751]
[1779856879855,36.98,75245.24,0.0,-0.24147,0.00012,21.76225]
[1779856881810,36.98,75234.75,0.0,-0.24275,0.00012,21.82151]
[1779856882238,36.98,75234.75,0.0,-0.24275,0.00012,21.82151]
[1779856882860,36.98,75233.94,0.0,-0.24285,0.00012,21.82617]
[1779856887872,36.98,75231.0,0.0,-0.24322,0.00012,21.84313]
[1779856888917,36.98,75217.05,0.0,-0.24492,0.00012,21.9213]
[1779856890009,36.98,75217.67,0.0,-0.24484,0.00012,21.91788]
[1779856890020,36.98,75217.67,0.0,-0.24484,0.00012,21.91788]
[1779856890857,36.98,75215.54,0.0,-0.2451,0.00012,21.9298]
[1779856895874,36.98,75215.2,0.0,-0.24513,0.00012,21.92831]
[1779856896159,36.98,75214.67,0.0,-0.24519,0.00012,21.9313]
[1779856896380,36.98,75214.67,0.0,-0.24519,0.00012,21.93133]
[1779856901416,36.98,75218.6,0.0,-0.24472,0.00012,21.90963]
[1779856906454,36.98,75219.83,0.0,-0.24457,0.00012,21.90298]
[1779856911489,36.99,75215.86,0.0,-0.24506,0.00012,21.92529]
[1779856916523,36.99,75215.81,0.0,-0.24507,0.00012,21.92571]
[1779856921561,36.99,75208.09,0.0,-0.24601,0.00012,21.96878]
[1779856926594,36.99,75206.27,0.0,-0.24623,0.00012,21.97885]
[1779856928969,36.99,75205.89,0.0,-0.24628,0.00012,21.98112]
[1779856934654,36.99,75204.72,0.0,-0.24644,0.00012,21.98806]
[1779856939684,36.99,75205.92,0.0,-0.2463,0.00012,21.98176]
[1779856944720,36.99,75201.63,0.0,-0.24683,0.00012,22.00591]
[1779856949755,36.99,75201.14,0.0,-0.24689,0.00012,22.00886]
[1779856954790,36.99,75204.77,0.0,-0.24643,0.00012,21.98548]
[1779856959825,36.99,75209.03,0.0,-0.24592,0.00012,21.96203]
[1779856964859,36.99,75209.81,0.0,-0.24583,0.00012,21.95792]
[1779856969894,37.0,75209.44,0.0,-0.24588,0.00012,21.96016]
[1779856974930,37.0,75210.87,0.0,-0.2457,0.00012,21.95242]
[1779856979965,37.0,75211.52,0.0,-0.24563,0.00012,21.94902]
[1779856986006,37.0,75210.45,0.0,-0.24577,0.00012,21.9552]
[1779856991043,37.0,75210.97,0.0,-0.2457,0.00012,21.95236]
[1779856996078,37.0,75213.75,0.0,-0.24537,0.00012,21.93695]
[1779857001112,37.0,75211.75,0.0,-0.24561,0.00012,21.9482]
[1779857007020,37.0,75212.43,0.0,-0.24553,0.00012,21.9445]
[1779857013395,37.0,75211.05,0.0,-0.24568,0.00012,21.9488]
[1779857020245,37.0,75211.09,0.0,-0.24568,0.00012,21.94873]
[1779857025280,37.0,75210.46,0.0,-0.24576,0.00012,21.95231]
[1779857031322,37.0,75210.01,0.0,-0.24581,0.00012,21.9549]
[1779857036359,37.0,75211.36,0.0,-0.24565,0.00012,21.94746]
[1779857041393,37.0,75210.81,0.0,-0.24572,0.00012,21.95061]
[1779857046999,37.0,75211.28,0.0,-0.24566,0.00012,21.94808]
[1779857052028,37.0,75211.04,0.0,-0.24569,0.00012,21.94953]
[1779857057352,37.0,75214.15,0.0,-0.24532,0.00012,21.9324]
[1779857066532,37.0,75218.38,0.0,-0.24482,0.00012,21.90944]
[1779857071604,37.01,75215.01,0.0,-0.24521,0.00012,21.92505]
[1779857076643,37.01,75218.6,0.0,-0.24478,0.00012,21.90554]
[1779857081676,37.01,75216.7,0.0,-0.24503,0.00012,21.91665]
[1779857087105,37.01,75215.81,0.0,-0.24514,0.00012,21.9219]
[1779857092394,37.01,75215.47,0.0,-0.24519,0.00012,21.92428]
[1779857097790,37.02,75217.48,0.0,-0.24496,0.00012,21.9139]
[1779857098714,37.02,75217.48,0.0,-0.24496,0.00012,21.9139]
[1779857098720,37.02,75217.48,0.0,-0.24496,0.00012,21.9139]
[1779857098797,37.02,75218.16,0.0,-0.24488,0.00012,21.91024]
[1779857100384,37.02,75219.28,0.0,-0.24475,0.00012,21.90412]
[1779857103716,37.02,75231.85,0.0,-0.24323,0.00012,21.83446]
[1779857104644,37.02,75233.48,0.0,-0.24304,0.00012,21.82554]
[1779857105116,37.02,75239.42,0.0,-0.24233,0.00012,21.79245]
[1779857106957,37.02,75239.42,0.0,-0.24233,0.00012,21.79269]
[1779857109979,37.02,75253.24,0.0,-0.24068,0.00012,21.7159]
[1779857110209,37.02,75253.24,0.0,-0.24068,0.00012,21.7159]
[1779857110890,37.03,75253.24,0.0,-0.24068,0.00012,21.71612]
[1779857112444,37.03,75255.07,0.0,-0.24047,0.00012,21.70603]
[1779857112895,37.03,75255.07,0.0,-0.24047,0.00012,21.70628]
[1779857114574,37.03,75262.11,0.0,-0.23962,0.00012,21.66635]
[1779857114584,37.03,75262.11,0.0,-0.23962,0.00012,21.66635]
[1779857115140,37.03,75266.58,0.0,-0.23908,0.00012,21.6409]
[1779857115469,37.03,75266.58,0.0,-0.23908,0.00012,21.6409]
[1779857116076,37.02,75278.28,0.0,-0.23767,0.00012,21.57442]
[1779857117416,37.02,75281.59,0.0,-0.23727,0.00012,21.55551]
[1779857118091,37.02,75292.12,0.0,-0.23601,0.00012,21.4955]
[1779857120155,37.02,75301.84,0.0,-0.23485,0.00012,21.4398]
[1779857125159,37.02,75305.5,0.0,-0.23441,0.00012,21.41825]
[1779857127481,37.02,75309.87,0.0,-0.23388,0.00012,21.39271]
[1779857128001,37.02,75312.26,0.0,-0.23359,0.00012,21.37885]
[1779857131641,37.02,75309.77,0.0,-0.23385,0.00012,21.389]
[1779857131652,37.02,75309.77,0.0,-0.23385,0.00012,21.389]
[1779857132151,37.02,75308.91,0.0,-0.23395,0.00012,21.39375]
[1779857137180,37.01,75314.33,0.0,-0.23329,0.00012,21.36195]
[1779857140248,37.01,75319.16,0.0,-0.23271,0.00012,21.33359]
[1779857143204,37.01,75328.75,0.0,-0.23156,0.00012,21.27785]
[1779857143352,37.01,75328.75,0.0,-0.23156,0.00012,21.27785]
[1779857146675,37.01,75328.13,0.0,-0.23162,0.00012,21.2807]
[1779857146683,37.01,75328.13,0.0,-0.23162,0.00012,21.2807]
[1779857147137,37.01,75328.13,0.0,-0.23162,0.00012,21.28047]
[1779857152139,37.0,75327.41,0.0,-0.23168,0.00012,21.28363]
[1779857153065,37.0,75327.46,0.0,-0.23167,0.00012,21.28311]
[1779857153474,37.0,75327.34,0.0,-0.23168,0.00012,21.28357]
[1779857153908,37.0,75327.34,0.0,-0.23168,0.00012,21.28357]
[1779857154042,37.0,75327.34,0.0,-0.23168,0.00012,21.28357]
[1779857154145,37.0,75327.34,0.0,-0.23168,0.00012,21.28357]
[1779857154187,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154207,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154263,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154313,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154369,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154395,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154464,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154495,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154560,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154566,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154715,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154778,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857154812,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857155003,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857155053,37.0,75326.98,0.0,-0.23172,0.00012,21.28541]
[1779857155193,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857155222,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857155268,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857155442,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857155476,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857155663,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857155714,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857155893,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857155922,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857156104,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857156135,37.0,75337.27,0.0,-0.2305,0.00012,21.22582]
[1779857156201,37.0,75340.58,0.0,-0.23011,0.00012,21.20642]
[1779857156322,37.0,75340.58,0.0,-0.23011,0.00012,21.20642]
[1779857156341,37.0,75340.58,0.0,-0.23011,0.00012,21.20642]
[1779857157012,37.0,75340.58,0.0,-0.23011,0.00012,21.20642]
[1779857157044,37.0,75340.58,0.0,-0.23011,0.00012,21.20642]
[1779857157206,37.0,75339.09,0.0,-0.23028,0.00012,21.21478]
[1779857157855,37.0,75339.09,0.0,-0.23028,0.00012,21.21478]
[1779857157882,37.0,75339.09,0.0,-0.23028,0.00012,21.21478]
[1779857158016,37.0,75339.09,0.0,-0.23028,0.00012,21.21478]
[1779857158192,37.0,75338.46,0.0,-0.23035,0.00012,21.21822]
[1779857159233,37.0,75338.46,0.0,-0.23035,0.00012,21.21822]
[1779857159430,37.0,75338.39,0.0,-0.23035,0.00012,21.21843]
[1779857161806,37.0,75338.39,0.0,-0.23035,0.00012,21.21818]
[1779857161822,37.0,75338.39,0.0,-0.23035,0.00012,21.21818]
[1779857161909,36.99,75333.0,0.0,-0.23098,0.00012,21.2489]
[1779857167417,36.99,75338.25,0.0,-0.23034,0.00012,21.21777]
[1779857173320,36.99,75340.7,0.0,-0.23003,0.00012,21.2023]
[1779857178354,36.98,75342.11,0.0,-0.22984,0.00012,21.19322]
[1779857183964,36.98,75345.58,0.0,-0.22942,0.00012,21.17247]
[1779857189432,36.98,75352.3,0.0,-0.22861,0.00012,21.13231]
[1779857194467,36.98,75351.5,0.0,-0.22867,0.00012,21.13266]
[1779857200509,36.97,75351.49,0.0,-0.22865,0.00012,21.13182]
[1779857205509,36.97,75345.55,0.0,-0.22933,0.00012,21.1655]
[1779857210530,36.97,75345.97,0.0,-0.22927,0.00012,21.16205]
[1779857215556,36.96,75348.79,0.0,-0.22892,0.00012,21.14472]
[1779857220557,36.96,75349.29,0.0,-0.22884,0.00012,21.14101]
[1779857225571,36.96,75350.52,0.0,-0.22868,0.00012,21.13304]
[1779857230595,36.96,75352.07,0.0,-0.22848,0.00012,21.12322]
[1779857235615,36.95,75355.21,0.0,-0.2281,0.00012,21.10418]
[1779857240628,36.95,75354.59,0.0,-0.22816,0.00012,21.10699]
[1779857245631,36.95,75354.76,0.0,-0.22812,0.00012,21.10519]
[1779857250631,36.94,75354.17,0.0,-0.22818,0.00012,21.10779]
[1779857255650,36.94,75354.83,0.0,-0.22806,0.00012,21.09956]
[1779857260674,36.94,75355.26,0.0,-0.22799,0.00012,21.09626]
[1779857265678,36.94,75354.08,0.0,-0.22812,0.00012,21.10233]
[1779857270702,36.93,75354.98,0.0,-0.22799,0.00012,21.09627]
[1779857275724,36.93,75358.94,0.0,-0.22752,0.00012,21.0725]
[1779857283083,36.93,75363.83,0.0,-0.22693,0.00012,21.04303]
[1779857288095,36.93,75368.92,0.0,-0.22632,0.00012,21.01257]
[1779857293304,36.92,75370.05,0.0,-0.22616,0.00012,21.00454]
[1779857299196,36.92,75371.81,0.0,-0.22592,0.00012,20.99248]
[1779857305238,36.91,75371.64,0.0,-0.22591,0.00012,20.99213]
[1779857310274,36.91,75369.39,0.0,-0.22616,0.00012,21.00419]
[1779857314302,36.91,75356.36,0.0,-0.22765,0.00012,21.07613]
[1779857319325,36.9,75354.05,0.0,-0.22791,0.00012,21.08906]
[1779857324334,36.9,75355.58,0.0,-0.22771,0.00012,21.07947]
[1779857329336,36.9,75355.22,0.0,-0.22774,0.00012,21.08089]
[1779857334357,36.9,75356.84,0.0,-0.22754,0.00012,21.07079]
[1779857339380,36.9,75356.61,0.0,-0.22756,0.00012,21.07151]
[1779857344394,36.89,75355.51,0.0,-0.22767,0.00012,21.07736]
[1779857349419,36.89,75354.64,0.0,-0.22776,0.00012,21.08177]
[1779857354448,36.89,75359.11,0.0,-0.22723,0.00012,21.05532]
[1779857356322,36.89,75359.01,0.0,-0.22724,0.00012,21.05583]
[1779857356342,36.89,75359.01,0.0,-0.22724,0.00012,21.05583]
[1779857356384,36.89,75359.01,0.0,-0.22724,0.00012,21.05583]
[1779857356358,36.89,75358.87,0.0,-0.22726,0.00012,21.05657]
[1779857361634,36.89,75367.65,0.0,-0.22621,0.00012,21.0042]
[1779857363881,36.89,75367.99,0.0,-0.22617,0.00012,21.00197]
[1779857368334,36.88,75382.35,0.0,-0.22447,0.00012,20.91654]
[1779857370350,36.88,75382.73,0.0,-0.22442,0.00012,20.91416]
[1779857374964,36.88,75387.22,0.0,-0.22386,0.00012,20.88351]
[1779857374974,36.88,75387.22,0.0,-0.22386,0.00012,20.88351]
[1779857375412,36.88,75387.8,0.0,-0.22379,0.00012,20.87977]
[1779857380435,36.88,75387.71,0.0,-0.22378,0.00012,20.87949]
[1779857385436,36.87,75386.45,0.0,-0.22392,0.00012,20.88629]
[1779857390439,36.87,75389.22,0.0,-0.22359,0.00012,20.86947]
[1779857395439,36.87,75395.2,0.0,-0.22288,0.00012,20.8335]
[1779857400441,36.87,75397.94,0.0,-0.22255,0.00012,20.81649]
[1779857405466,36.86,75393.98,0.0,-0.22299,0.00012,20.83886]
[1779857410480,36.86,75386.53,0.0,-0.22383,0.00012,20.88164]
[1779857415495,36.86,75392.06,0.0,-0.22317,0.00012,20.84791]
[1779857420504,36.85,75393.65,0.0,-0.22296,0.00012,20.83753]
[1779857425529,36.85,75391.65,0.0,-0.22318,0.00012,20.84828]
[1779857430552,36.85,75389.2,0.0,-0.22344,0.00012,20.86159]
[1779857435574,36.84,75394.5,0.0,-0.22278,0.00012,20.82565]
[1779857440577,36.84,75396.31,0.0,-0.22255,0.00012,20.81412]
[1779857445596,36.84,75396.24,0.0,-0.22255,0.00012,20.81377]
[1779857447799,36.84,75396.52,0.0,-0.22251,0.00012,20.81182]
[1779857452826,36.83,75403.32,0.0,-0.22171,0.00012,20.77106]
[1779857458469,36.83,75406.29,0.0,-0.22136,0.00012,20.75318]
[1779857459354,36.83,75408.31,0.0,-0.22113,0.00012,20.74118]
[1779857459385,36.83,75408.31,0.0,-0.22113,0.00012,20.74118]
[1779857459414,36.83,75412.03,0.0,-0.2207,0.00012,20.719]
[1779857463065,36.82,75418.27,0.0,-0.21993,0.00012,20.67918]
[1779857463347,36.82,75424.72,0.0,-0.21915,0.00011,20.63885]
[1779857464929,36.81,75429.22,0.0,-0.2186,0.00011,20.61042]
[1779857465505,36.81,75430.84,0.0,-0.21838,0.00011,20.5992]
[1779857467497,36.8,75431.59,0.0,-0.21827,0.00011,20.59322]
[1779857467499,36.8,75435.61,0.0,-0.21778,0.00011,20.56781]
[1779857473417,36.78,75440.62,0.0,-0.21713,0.00011,20.53325]
[1779857476388,36.78,75440.25,0.0,-0.21712,0.00011,20.53313]
[1779857476477,36.77,75444.82,0.0,-0.21658,0.00011,20.50467]
[1779857476714,36.77,75444.82,0.0,-0.21658,0.00011,20.50467]
[1779857478722,36.76,75449.24,0.0,-0.21599,0.00011,20.47366]
[1779857482484,36.73,75463.67,0.0,-0.21418,0.00011,20.37747]
[1779857483111,36.73,75463.67,0.0,-0.21418,0.00011,20.37747]
[1779857484895,36.73,75465.5,0.0,-0.21394,0.00011,20.36484]
[1779857490539,36.73,75462.18,0.0,-0.21432,0.00011,20.38493]
[1779857493117,36.72,75461.57,0.0,-0.21436,0.00011,20.38449]
[1779857498537,36.72,75463.12,0.0,-0.21417,0.00011,20.37463]
[1779857499269,36.72,75463.51,0.0,-0.21412,0.00011,20.37217]
[1779857503379,36.72,75464.68,0.0,-0.21399,0.00011,20.36515]
[1779857508666,36.72,75460.15,0.0,-0.21451,0.00011,20.39248]
[1779857510213,36.72,75460.15,0.0,-0.21451,0.00011,20.39248]
[1779857515716,36.72,75462.79,0.0,-0.2142,0.00011,20.37638]
[1779857520749,36.72,75462.1,0.0,-0.21428,0.00011,20.38064]
[1779857525790,36.72,75461.77,0.0,-0.21432,0.00011,20.38263]
[1779857530827,36.72,75459.78,0.0,-0.21455,0.00011,20.39456]
[1779857535860,36.72,75463.65,0.0,-0.21411,0.00011,20.37124]
[1779857540896,36.72,75461.48,0.0,-0.21435,0.00011,20.38427]
[1779857545931,36.72,75459.34,0.0,-0.2146,0.00011,20.39707]
[1779857550966,36.72,75457.35,0.0,-0.21482,0.00011,20.40886]
[1779857556006,36.72,75457.86,0.0,-0.21473,0.00011,20.40205]
[1779857561035,36.72,75462.82,0.0,-0.21417,0.00011,20.37229]
[1779857566072,36.72,75461.16,0.0,-0.21436,0.00011,20.3824]
[1779857571107,36.72,75461.02,0.0,-0.21438,0.00011,20.38332]
[1779857573360,36.72,75451.29,0.0,-0.21549,0.00011,20.44182]
[1779857575188,36.72,75451.61,0.0,-0.21545,0.00011,20.43987]
[1779857575290,36.72,75437.35,0.0,-0.21708,0.00011,20.52531]
[1779857581155,36.72,75439.14,0.0,-0.21687,0.00011,20.51443]
[1779857581182,36.72,75442.71,0.0,-0.21646,0.00011,20.49302]
[1779857586216,36.72,75444.2,0.0,-0.21629,0.00011,20.4841]
[1779857591546,36.72,75441.92,0.0,-0.21655,0.00011,20.49771]
[1779857591646,36.72,75444.0,0.0,-0.21631,0.00011,20.48523]
[1779857593166,36.72,75443.75,0.0,-0.21634,0.00011,20.48673]
[1779857593290,36.72,75443.47,0.0,-0.21637,0.00011,20.4884]
[1779857598300,36.72,75442.73,0.0,-0.21646,0.00011,20.49277]
[1779857603335,36.72,75447.14,0.0,-0.21595,0.00011,20.4662]
[1779857608373,36.72,75449.18,0.0,-0.21572,0.00011,20.454]
[1779857613408,36.72,75446.18,0.0,-0.21604,0.00011,20.46831]
[1779857618445,36.72,75451.54,0.0,-0.21542,0.00011,20.43602]
[1779857623481,36.72,75457.05,0.0,-0.2148,0.00011,20.40295]
[1779857628518,36.72,75457.34,0.0,-0.21477,0.00011,20.4015]
[1779857637082,36.72,75449.29,0.0,-0.21568,0.00011,20.4497]
[1779857642614,36.72,75453.07,0.0,-0.21524,0.00011,20.42656]
[1779857647656,36.72,75462.05,0.0,-0.21422,0.00011,20.37263]
[1779857652688,36.72,75462.99,0.0,-0.21412,0.00011,20.36699]
[1779857657724,36.72,75470.84,0.0,-0.21323,0.00011,20.31977]
[1779857662758,36.72,75476.42,0.0,-0.2126,0.00011,20.28659]
[1779857665630,36.72,75477.85,0.0,-0.21244,0.00011,20.27807]
[1779857665636,36.72,75478.6,0.0,-0.21236,0.00011,20.27375]
[1779857667580,36.72,75478.6,0.0,-0.21236,0.00011,20.27375]
[1779857668625,36.73,75481.1,0.0,-0.2121,0.00011,20.25964]
[1779857673836,36.73,75483.44,0.0,-0.21181,0.00011,20.24183]
[1779857678871,36.73,75478.7,0.0,-0.21235,0.00011,20.27075]
[1779857683906,36.73,75477.29,0.0,-0.21252,0.00011,20.27972]
[1779857686039,36.73,75476.71,0.0,-0.21258,0.00011,20.28332]
[1779857686047,36.73,75476.71,0.0,-0.21258,0.00011,20.28332]
[1779857686695,36.73,75479.35,0.0,-0.21229,0.00011,20.26744]
[1779857691716,36.73,75479.72,0.0,-0.21224,0.00011,20.26518]
[1779857696735,36.73,75478.14,0.0,-0.21241,0.00011,20.27416]
[1779857701747,36.72,75476.65,0.0,-0.21257,0.00011,20.28253]
[1779857703519,36.72,75472.18,0.0,-0.21307,0.00011,20.30924]
[1779857704348,36.72,75469.38,0.0,-0.21339,0.00011,20.32609]
[1779857708439,36.72,75461.56,0.0,-0.21427,0.00011,20.37294]
[1779857712530,36.72,75460.56,0.0,-0.21438,0.00011,20.37859]
[1779857718147,36.72,75462.38,0.0,-0.21416,0.00011,20.36678]
[1779857723180,36.72,75465.42,0.0,-0.2138,0.00011,20.34792]
[1779857728215,36.72,75469.48,0.0,-0.21333,0.00011,20.32295]
[1779857733250,36.71,75470.43,0.0,-0.21319,0.00011,20.31308]
[1779857739262,36.71,75470.73,0.0,-0.21314,0.00011,20.31058]
[1779857744327,36.71,75471.94,0.0,-0.213,0.00011,20.30272]
[1779857745304,36.71,75471.94,0.0,-0.213,0.00011,20.30272]
[1779857745361,36.71,75471.2,0.0,-0.21308,0.00011,20.30707]
[1779857750371,36.71,75476.41,0.0,-0.21248,0.00011,20.27538]
[1779857755406,36.71,75477.97,0.0,-0.2123,0.00011,20.26557]
[1779857759626,36.71,75478.13,0.0,-0.21228,0.00011,20.26441]
[1779857761582,36.71,75480.74,0.0,-0.21198,0.00011,20.24854]
[1779857767489,36.71,75486.09,0.0,-0.21136,0.00011,20.21537]
[1779857772525,36.7,75484.15,0.0,-0.21157,0.00011,20.22654]
[1779857777562,36.7,75482.61,0.0,-0.21173,0.00011,20.23529]
[1779857782597,36.7,75477.05,0.0,-0.21235,0.00011,20.26822]
[1779857788638,36.7,75475.59,0.0,-0.2125,0.00011,20.27621]
[1779857793675,36.7,75473.92,0.0,-0.21265,0.00011,20.28199]
[1779857798708,36.69,75470.03,0.0,-0.21308,0.00011,20.30483]
[1779857803749,36.69,75469.09,0.0,-0.21318,0.00011,20.30982]
[1779857808778,36.69,75465.3,0.0,-0.2136,0.00011,20.33243]
[1779857813814,36.69,75466.91,0.0,-0.21342,0.00011,20.3225]
[1779857818848,36.69,75467.75,0.0,-0.21332,0.00011,20.31727]
[1779857823884,36.69,75465.94,0.0,-0.21352,0.00011,20.32808]
[1779857828919,36.69,75464.66,0.0,-0.21366,0.00011,20.33565]
[1779857833953,36.69,75466.36,0.0,-0.21347,0.00011,20.3252]
[1779857838988,36.69,75467.33,0.0,-0.21335,0.00011,20.31918]
[1779857844024,36.69,75467.26,0.0,-0.21336,0.00011,20.31948]
[1779857849058,36.69,75467.11,0.0,-0.21337,0.00011,20.32026]
[1779857854093,36.69,75465.6,0.0,-0.21352,0.00011,20.32566]
[1779857859128,36.69,75462.25,0.0,-0.2139,0.00011,20.34558]
[1779857864163,36.68,75463.26,0.0,-0.21378,0.00011,20.33924]
[1779857869198,36.68,75463.6,0.0,-0.21373,0.00011,20.33699]
[1779857875239,36.68,75463.66,0.0,-0.21372,0.00011,20.33639]
[1779857880274,36.68,75464.05,0.0,-0.21368,0.00011,20.33386]
[1779857885311,36.68,75464.85,0.0,-0.21358,0.00011,20.32884]
[1779857890345,36.68,75466.76,0.0,-0.21336,0.00011,20.31723]
[1779857895380,36.68,75466.78,0.0,-0.21336,0.00011,20.31704]
[1779857900386,36.68,75466.56,0.0,-0.21338,0.00011,20.31831]
[1779857905450,36.68,75466.38,0.0,-0.2134,0.00011,20.31933]
[1779857910456,36.68,75467.51,0.0,-0.21327,0.00011,20.31249]
[1779857915526,36.68,75467.47,0.0,-0.21325,0.00011,20.30909]
[1779857920557,36.68,75468.56,0.0,-0.21313,0.00011,20.30247]
[1779857925592,36.68,75466.83,0.0,-0.21332,0.00011,20.31276]
[1779857930627,36.68,75466.95,0.0,-0.21331,0.00011,20.31189]
[1779857935663,36.68,75466.51,0.0,-0.21335,0.00011,20.3144]
[1779857940251,36.68,75466.42,0.0,-0.21336,0.00011,20.31483]
[1779857940259,36.68,75466.42,0.0,-0.21336,0.00011,20.31483]
[1779857940757,36.68,75466.42,0.0,-0.21336,0.00011,20.31483]
[1779857940763,36.68,75466.42,0.0,-0.21336,0.00011,20.31483]
[1779857940779,36.68,75466.42,0.0,-0.21336,0.00011,20.31483]
[1779857941025,36.68,75468.83,0.0,-0.21309,0.00011,20.30014]
[1779857944726,36.68,75478.73,0.0,-0.21196,0.00011,20.23994]
[1779857949760,36.68,75478.81,0.0,-0.21194,0.00011,20.23928]
[1779857954796,36.68,75476.3,0.0,-0.21223,0.00011,20.25429]
[1779857959831,36.68,75473.66,0.0,-0.21252,0.00011,20.27005]
[1779857964866,36.68,75472.09,0.0,-0.2127,0.00011,20.27933]
[1779857969903,36.68,75465.12,0.0,-0.21348,0.00011,20.3212]
[1779857974938,36.67,75457.15,0.0,-0.21435,0.00011,20.36493]
[1779857979972,36.67,75458.06,0.0,-0.21423,0.00011,20.35861]
[1779857985012,36.67,75461.74,0.0,-0.2138,0.00011,20.33568]
[1779857991049,36.67,75462.42,0.0,-0.21371,0.00011,20.33069]
[1779857996085,36.66,75465.41,0.0,-0.21336,0.00011,20.31198]
[1779858001098,36.66,75467.52,0.0,-0.21311,0.00011,20.29866]
[1779858006156,36.66,75465.28,0.0,-0.21335,0.00011,20.31156]
[1779858011190,36.66,75465.26,0.0,-0.21334,0.00011,20.31096]
[1779858016226,36.66,75464.34,0.0,-0.21343,0.00011,20.31586]
[1779858021261,36.65,75469.82,0.0,-0.2128,0.00011,20.28216]
[1779858026297,36.65,75475.57,0.0,-0.21214,0.00011,20.24719]
[1779858030388,36.65,75481.79,0.0,-0.21144,0.00011,20.20937]
[1779858030479,36.65,75481.79,0.0,-0.21144,0.00011,20.20937]
[1779858031139,36.65,75487.93,0.0,-0.21072,0.00011,20.16849]
[1779858035371,36.65,75492.79,0.0,-0.21016,0.00011,20.13833]
[1779858040399,36.65,75494.96,0.0,-0.2099,0.00011,20.12439]
[1779858045409,36.65,75499.95,0.0,-0.20933,0.00011,20.0934]
[1779858050432,36.64,75497.05,0.0,-0.20964,0.00011,20.11027]
[1779858055451,36.64,75493.44,0.0,-0.21003,0.00011,20.1313]
[1779858060478,36.64,75494.82,0.0,-0.20986,0.00011,20.12192]
[1779858065502,36.64,75491.51,0.0,-0.21021,0.00011,20.14096]
[1779858066924,36.64,75490.35,0.0,-0.21034,0.00011,20.14777]
[1779858067104,36.63,75489.99,0.0,-0.21037,0.00011,20.14972]
[1779858067270,36.63,75489.99,0.0,-0.21037,0.00011,20.14972]
[1779858067277,36.63,75489.99,0.0,-0.21037,0.00011,20.14972]
[1779858068148,36.63,75483.2,0.0,-0.21114,0.00011,20.19076]
[1779858071354,36.63,75482.02,0.0,-0.21127,0.00011,20.19764]
[1779858071611,36.63,75482.02,0.0,-0.21126,0.00011,20.19754]
[1779858076648,36.63,75483.47,0.0,-0.21109,0.00011,20.18823]
[1779858079991,36.63,75483.05,0.0,-0.21113,0.00011,20.19055]
[1779858080075,36.63,75490.31,0.0,-0.21031,0.00011,20.1464]
[1779858087092,36.63,75495.04,0.0,-0.20977,0.00011,20.11689]
[1779858092765,36.63,75490.43,0.0,-0.21024,0.00011,20.14021]
[1779858097800,36.62,75494.44,0.0,-0.20979,0.00011,20.11555]
[1779858102835,36.62,75495.43,0.0,-0.20967,0.00011,20.1094]
[1779858107871,36.62,75494.25,0.0,-0.2098,0.00011,20.11636]
[1779858112906,36.62,75495.99,0.0,-0.2096,0.00011,20.10561]
[1779858117944,36.62,75498.57,0.0,-0.2093,0.00011,20.08941]
[1779858122974,36.62,75500.37,0.0,-0.20909,0.00011,20.07776]
[1779858128011,36.62,75508.29,0.0,-0.20819,0.00011,20.02873]
[1779858133048,36.61,75507.63,0.0,-0.20824,0.00011,20.03184]
[1779858133734,36.61,75507.63,0.0,-0.20824,0.00011,20.03184]
[1779858134069,36.61,75517.87,0.0,-0.20709,0.00011,19.96916]
[1779858134571,36.61,75517.87,0.0,-0.20709,0.00011,19.96916]
[1779858135072,36.61,75517.87,0.0,-0.20709,0.00011,19.969]
[1779858136644,36.61,75525.34,0.0,-0.20626,0.00011,19.9233]
[1779858137064,36.61,75525.34,0.0,-0.20626,0.00011,19.9233]
[1779858137099,36.61,75522.62,0.0,-0.20656,0.00011,19.9399]
[1779858142125,36.61,75524.12,0.0,-0.20639,0.00011,19.93031]
[1779858147155,36.61,75523.15,0.0,-0.20648,0.00011,19.93561]
[1779858152191,36.61,75527.92,0.0,-0.20591,0.00011,19.90176]
[1779858157226,36.61,75521.14,0.0,-0.20665,0.00011,19.94231]
[1779858162227,36.6,75520.83,0.0,-0.20666,0.00011,19.94304]
[1779858167296,36.6,75520.62,0.0,-0.20666,0.00011,19.94308]
[1779858172791,36.6,75519.44,0.0,-0.20679,0.00011,19.9498]
[1779858178373,36.56,75516.87,0.0,-0.20687,0.00011,19.95364]
[1779858182402,36.56,75515.89,0.0,-0.20696,0.00011,19.959]
[1779858182425,36.56,75515.89,0.0,-0.20696,0.00011,19.959]
[1779858184304,36.56,75500.76,0.0,-0.20865,0.00011,20.05107]
[1779858189332,36.56,75501.72,0.0,-0.20854,0.00011,20.04489]
[1779858192690,36.56,75498.75,0.0,-0.20887,0.00011,20.06265]
[1779858193216,36.56,75498.75,0.0,-0.20887,0.00011,20.06265]
[1779858198515,36.55,75492.98,0.0,-0.2095,0.00011,20.09666]
[1779858201536,36.55,75503.42,0.0,-0.20832,0.00011,20.03256]
[1779858203665,36.55,75501.62,0.0,-0.20852,0.00011,20.04345]
[1779858209593,36.55,75503.53,0.0,-0.20829,0.00011,20.031]
[1779858215636,36.55,75502.65,0.0,-0.20835,0.00011,20.03219]
[1779858220669,36.55,75503.05,0.0,-0.2083,0.00011,20.02924]
[1779858226713,36.55,75505.97,0.0,-0.20796,0.00011,20.01089]
[1779858231748,36.54,75504.33,0.0,-0.20814,0.00011,20.02042]
[1779858237121,36.54,75509.61,0.0,-0.20754,0.00011,19.98775]
[1779858242833,36.54,75513.38,0.0,-0.2071,0.00011,19.96412]
[1779858246778,36.54,75513.51,0.0,-0.20709,0.00011,19.96317]
[1779858249279,36.54,75522.61,0.0,-0.20607,0.00011,19.90719]
[1779858249290,36.54,75522.61,0.0,-0.20607,0.00011,19.90719]
[1779858249349,36.54,75523.37,0.0,-0.20598,0.00011,19.90251]
[1779858254908,36.54,75526.4,0.0,-0.20563,0.00011,19.88326]
[1779858259951,36.54,75526.31,0.0,-0.20563,0.00011,19.88328]
[1779858264984,36.54,75522.33,0.0,-0.20606,0.00011,19.907]
[1779858270020,36.53,75519.9,0.0,-0.20632,0.00011,19.92121]
[1779858275055,36.53,75519.69,0.0,-0.20631,0.00011,19.91826]
[1779858281096,36.53,75518.84,0.0,-0.20639,0.00011,19.92276]
[1779858286131,36.53,75517.77,0.0,-0.2065,0.00011,19.92875]
[1779858291166,36.53,75518.57,0.0,-0.2064,0.00011,19.92328]
[1779858296201,36.53,75519.01,0.0,-0.20635,0.00011,19.92007]
[1779858301236,36.52,75519.03,0.0,-0.20634,0.00011,19.91944]
[1779858306271,36.52,75518.7,0.0,-0.20636,0.00011,19.92097]
[1779858311306,36.52,75519.36,0.0,-0.20628,0.00011,19.91643]
[1779858316341,36.52,75520.95,0.0,-0.2061,0.00011,19.90626]
[1779858321375,36.52,75522.45,0.0,-0.20592,0.00011,19.89669]
[1779858326411,36.52,75515.77,0.0,-0.20666,0.00011,19.9373]
[1779858331446,36.52,75519.05,0.0,-0.20626,0.00011,19.91309]
[1779858337487,36.52,75519.14,0.0,-0.20625,0.00011,19.91252]
[1779858342522,36.52,75520.62,0.0,-0.20609,0.00011,19.90355]
[1779858347558,36.52,75516.53,0.0,-0.20655,0.00011,19.92898]
[1779858352592,36.52,75518.06,0.0,-0.20638,0.00011,19.91982]
[1779858357628,36.52,75519.05,0.0,-0.20628,0.00011,19.91403]
[1779858362664,36.52,75518.22,0.0,-0.20638,0.00011,19.91934]
[1779858367704,36.52,75512.73,0.0,-0.20699,0.00011,19.95309]
[1779858372738,36.52,75513.76,0.0,-0.20688,0.00011,19.94685]
[1779858377773,36.52,75513.38,0.0,-0.20692,0.00011,19.94919]
[1779858382808,36.52,75514.88,0.0,-0.20675,0.00011,19.94006]
[1779858387844,36.52,75513.62,0.0,-0.20689,0.00011,19.94777]
[1779858392878,36.52,75514.56,0.0,-0.20676,0.00011,19.93837]
[1779858397913,36.52,75517.43,0.0,-0.20644,0.00011,19.92081]
[1779858398833,36.52,75517.43,0.0,-0.20644,0.00011,19.92081]
[1779858398861,36.52,75517.43,0.0,-0.20644,0.00011,19.92081]
[1779858399648,36.52,75515.4,0.0,-0.20667,0.00011,19.93328]
[1779858399926,36.52,75515.19,0.0,-0.20669,0.00011,19.93457]
[1779858405233,36.52,75507.53,0.0,-0.20755,0.00011,19.98136]
[1779858407241,36.52,75504.83,0.0,-0.20785,0.00011,19.99779]
[1779858412262,36.52,75504.87,0.0,-0.20784,0.00011,19.99723]
[1779858417274,36.52,75506.71,0.0,-0.20763,0.00011,19.98567]
[1779858422280,36.52,75505.68,0.0,-0.20774,0.00011,19.99166]
[1779858424654,36.52,75505.6,0.0,-0.20775,0.00011,19.99193]
[1779858430138,36.51,75502.22,0.0,-0.20812,0.00011,20.01203]
[1779858432810,36.51,75502.19,0.0,-0.20812,0.00011,20.01201]
[1779858433516,36.51,75499.63,0.0,-0.2084,0.00011,20.02759]
[1779858438537,36.51,75497.88,0.0,-0.2086,0.00011,20.03821]
[1779858443540,36.51,75498.96,0.0,-0.20848,0.00011,20.03161]
[1779858448546,36.51,75500.44,0.0,-0.20831,0.00011,20.02259]
[1779858451989,36.51,75500.78,0.0,-0.20825,0.00011,20.0169]
[1779858452025,36.51,75500.78,0.0,-0.20825,0.00011,20.0169]
[1779858452050,36.51,75500.78,0.0,-0.20825,0.00011,20.0169]
[1779858452291,36.51,75500.78,0.0,-0.20825,0.00011,20.01691]
[1779858454313,36.51,75510.67,0.0,-0.20713,0.00011,19.95625]
[1779858460347,36.51,75510.37,0.0,-0.20716,0.00011,19.9578]
[1779858467396,36.51,75509.2,0.0,-0.20729,0.00011,19.96464]
[1779858472432,36.51,75501.91,0.0,-0.2081,0.00011,20.00882]
[1779858479479,36.51,75509.99,0.0,-0.20719,0.00011,19.95894]
[1779858484528,36.51,75508.98,0.0,-0.2073,0.00011,19.96498]
[1779858489550,36.51,75508.69,0.0,-0.20733,0.00011,19.96659]
[1779858494598,36.51,75503.31,0.0,-0.20793,0.00011,19.99927]
[1779858499620,36.51,75505.04,0.0,-0.20772,0.00011,19.98828]
[1779858502206,36.51,75510.43,0.0,-0.20712,0.00011,19.95514]
[1779858502641,36.51,75511.06,0.0,-0.20705,0.00011,19.95125]
[1779858505064,36.51,75511.53,0.0,-0.207,0.00011,19.94856]
[1779858510698,36.51,75509.87,0.0,-0.20719,0.00011,19.95939]
[1779858514513,36.51,75510.43,0.0,-0.20711,0.00011,19.9524]
[1779858519760,36.51,75509.82,0.0,-0.20719,0.00011,19.95675]
[1779858522781,36.51,75517.09,0.0,-0.20637,0.00011,19.91235]
[1779858524810,36.51,75516.73,0.0,-0.20642,0.00011,19.91461]
[1779858530843,36.51,75517.46,0.0,-0.20634,0.00011,19.91032]
[1779858534489,36.51,75518.16,0.0,-0.20626,0.00011,19.90628]
[1779858534498,36.51,75518.16,0.0,-0.20626,0.00011,19.90628]
[1779858534543,36.51,75517.36,0.0,-0.20636,0.00011,19.91132]
[1779858537038,36.51,75516.53,0.0,-0.20645,0.00011,19.91655]
[1779858540070,36.51,75516.53,0.0,-0.20646,0.00011,19.91693]
[1779858540104,36.51,75516.53,0.0,-0.20646,0.00011,19.91693]
[1779858543240,36.52,75518.15,0.0,-0.20628,0.00011,19.90732]
[1779858547274,36.52,75515.79,0.0,-0.20655,0.00011,19.92197]
[1779858547306,36.52,75510.5,0.0,-0.20714,0.00011,19.9544]
[1779858553828,36.52,75510.27,0.0,-0.20717,0.00011,19.95581]
[1779858555497,36.52,75510.28,0.0,-0.20717,0.00011,19.95575]
[1779858557525,36.52,75509.98,0.0,-0.2072,0.00011,19.95759]
[1779858563064,36.52,75510.69,0.0,-0.20712,0.00011,19.95328]
[1779858565736,36.52,75510.64,0.0,-0.20713,0.00011,19.9536]
[1779858571120,36.52,75510.38,0.0,-0.20713,0.00011,19.9516]
[1779858576154,36.52,75510.02,0.0,-0.20717,0.00011,19.95385]
[1779858581190,36.52,75510.8,0.0,-0.20709,0.00011,19.94914]
[1779858586141,36.52,75517.62,0.0,-0.20633,0.00011,19.90743]
[1779858586423,36.52,75517.62,0.0,-0.20633,0.00011,19.90743]
[1779858586540,36.52,75517.62,0.0,-0.20633,0.00011,19.90743]
[1779858589257,36.52,75522.17,0.0,-0.20582,0.00011,19.87979]
[1779858595309,36.52,75526.06,0.0,-0.2054,0.00011,19.85678]
[1779858600327,36.52,75528.07,0.0,-0.20519,0.00011,19.84511]
[1779858604987,36.52,75527.18,0.0,-0.2053,0.00011,19.85113]
[1779858606391,36.52,75523.62,0.0,-0.2057,0.00011,19.87312]
[1779858608251,36.52,75523.27,0.0,-0.20574,0.00011,19.87538]
[1779858612409,36.53,75511.37,0.0,-0.20709,0.00011,19.94926]
[1779858614957,36.53,75506.69,0.0,-0.20762,0.00011,19.97817]
[1779858620465,36.53,75500.51,0.0,-0.20832,0.00011,20.01647]
[1779858625177,36.53,75500.21,0.0,-0.20836,0.00011,20.01872]
[1779858625260,36.53,75500.21,0.0,-0.20836,0.00011,20.01872]
[1779858625339,36.53,75500.21,0.0,-0.20836,0.00011,20.01872]
[1779858625382,36.53,75500.21,0.0,-0.20836,0.00011,20.01872]
[1779858627294,36.53,75499.51,0.0,-0.20844,0.00011,20.0232]
[1779858627515,36.53,75500.58,0.0,-0.20832,0.00011,20.01676]
[1779858632552,36.53,75505.8,0.0,-0.20772,0.00011,19.98174]
[1779858637586,36.53,75505.38,0.0,-0.20778,0.00011,19.98482]
[1779858642620,36.54,75505.5,0.0,-0.20777,0.00011,19.9846]
[1779858650471,36.54,75505.66,0.0,-0.20776,0.00011,19.98391]
[1779858653699,36.54,75517.12,0.0,-0.20649,0.00011,19.91437]
[1779858658734,36.54,75520.14,0.0,-0.20615,0.00011,19.89612]
[1779858659921,36.54,75521.52,0.0,-0.206,0.00011,19.88772]
[1779858660748,36.54,75522.26,0.0,-0.20592,0.00011,19.88324]
[1779858662227,36.54,75523.71,0.0,-0.20576,0.00011,19.87441]
[1779858662234,36.54,75523.71,0.0,-0.20576,0.00011,19.87441]
[1779858662743,36.54,75523.71,0.0,-0.20576,0.00011,19.87441]
[1779858662786,36.54,75523.71,0.0,-0.20576,0.00011,19.87441]
[1779858662837,36.54,75519.45,0.0,-0.20624,0.00011,19.90062]
[1779858663620,36.54,75519.45,0.0,-0.20624,0.00011,19.90062]
[1779858663668,36.54,75519.45,0.0,-0.20624,0.00011,19.90062]
[1779858663769,36.54,75519.45,0.0,-0.20624,0.00011,19.90069]
[1779858664273,36.54,75519.45,0.0,-0.20624,0.00011,19.90069]
[1779858664279,36.54,75519.45,0.0,-0.20624,0.00011,19.90069]
[1779858664776,36.54,75518.05,0.0,-0.2064,0.00011,19.9094]
[1779858669810,36.54,75515.56,0.0,-0.20669,0.00011,19.92524]
[1779858674846,36.54,75508.48,0.0,-0.20749,0.00011,19.96901]
[1779858679882,36.54,75510.87,0.0,-0.20722,0.00011,19.95475]
[1779858684916,36.55,75516.36,0.0,-0.20662,0.00011,19.92187]
[1779858689952,36.55,75518.1,0.0,-0.20644,0.00011,19.91195]
[1779858694987,36.55,75514.66,0.0,-0.20681,0.00011,19.93014]
[1779858700023,36.55,75508.25,0.0,-0.20754,0.00011,19.96983]
[1779858705308,36.55,75506.79,0.0,-0.20771,0.00011,19.97906]
[1779858712105,36.55,75506.2,0.0,-0.20778,0.00011,19.98271]
[1779858717140,36.55,75504.3,0.0,-0.20799,0.00011,19.99455]
[1779858722177,36.55,75506.24,0.0,-0.20778,0.00011,19.98296]
[1779858727211,36.56,75504.8,0.0,-0.20795,0.00011,19.99209]
[1779858732247,36.56,75500.33,0.0,-0.20846,0.00011,20.01964]
[1779858737281,36.56,75501.34,0.0,-0.20835,0.00011,20.01367]
[1779858742316,36.56,75497.66,0.0,-0.20877,0.00011,20.0367]
[1779858745681,36.56,75497.46,0.0,-0.2088,0.00011,20.03818]
[1779858745727,36.56,75497.46,0.0,-0.2088,0.00011,20.03818]
[1779858746495,36.56,75498.04,0.0,-0.20873,0.00011,20.03477]
[1779858746580,36.56,75493.66,0.0,-0.20923,0.00011,20.0616]
[1779858753394,36.56,75500.73,0.0,-0.20842,0.00011,20.01557]
[1779858756604,36.56,75504.52,0.0,-0.208,0.00011,19.99267]
[1779858756639,36.56,75504.52,0.0,-0.208,0.00011,19.99267]
[1779858756843,36.56,75505.56,0.0,-0.20788,0.00011,19.98644]
[1779858759439,36.56,75515.43,0.0,-0.20678,0.00011,19.92623]
[1779858764476,36.56,75511.49,0.0,-0.20723,0.00011,19.95076]
[1779858768714,36.57,75508.64,0.0,-0.20755,0.00011,19.96841]
[1779858768722,36.57,75508.64,0.0,-0.20755,0.00011,19.96841]
[1779858768755,36.57,75508.64,0.0,-0.20755,0.00011,19.96841]
[1779858768883,36.57,75508.38,0.0,-0.20758,0.00011,19.97007]
[1779858773086,36.57,75507.29,0.0,-0.20771,0.00011,19.97707]
[1779858773884,36.57,75507.29,0.0,-0.20771,0.00011,19.97716]
[1779858775128,36.57,75507.46,0.0,-0.2077,0.00011,19.97621]
[1779858775919,36.57,75506.92,0.0,-0.20776,0.00011,19.97961]
[1779858780948,36.57,75505.65,0.0,-0.20791,0.00011,19.98773]
[1779858785963,36.57,75505.07,0.0,-0.20798,0.00011,19.9917]
[1779858790979,36.57,75504.62,0.0,-0.20804,0.00011,19.99486]
[1779858792007,36.57,75504.57,0.0,-0.20805,0.00011,19.99541]
[1779858792079,36.57,75504.57,0.0,-0.20805,0.00011,19.99541]
[1779858793601,36.57,75504.57,0.0,-0.20805,0.00011,19.99541]
[1779858793615,36.57,75504.36,0.0,-0.20807,0.00011,19.99678]
[1779858796062,36.57,75504.17,0.0,-0.2081,0.00011,19.9981]
[1779858796094,36.57,75504.17,0.0,-0.2081,0.00011,19.9981]
[1779858797673,36.57,75504.17,0.0,-0.2081,0.00011,19.99818]
[1779858797680,36.57,75504.17,0.0,-0.2081,0.00011,19.99818]
[1779858797961,36.57,75504.02,0.0,-0.20812,0.00011,19.99918]
[1779858802973,36.57,75503.63,0.0,-0.20817,0.00011,20.00188]
[1779858807974,36.57,75503.4,0.0,-0.2082,0.00011,20.00366]
[1779858812993,36.58,75503.15,0.0,-0.20821,0.00011,20.00193]
[1779858818003,36.58,75502.63,0.0,-0.20827,0.00011,20.00549]
[1779858823018,36.58,75502.52,0.0,-0.20829,0.00011,20.00654]
[1779858828025,36.58,75502.61,0.0,-0.20829,0.00011,20.00636]
[1779858831020,36.58,75492.87,0.0,-0.20939,0.00011,20.06621]
[1779858831618,36.58,75492.87,0.0,-0.20939,0.00011,20.06621]
[1779858831741,36.58,75492.87,0.0,-0.2094,0.00011,20.06632]
[1779858836983,36.58,75496.98,0.0,-0.20894,0.00011,20.04178]
[1779858842020,36.58,75499.76,0.0,-0.20864,0.00011,20.02535]
[1779858848066,36.59,75499.77,0.0,-0.20865,0.00011,20.02604]
[1779858853094,36.59,75498.92,0.0,-0.20875,0.00011,20.03175]
[1779858858130,36.59,75501.75,0.0,-0.20845,0.00011,20.0153]
[1779858863170,36.59,75507.87,0.0,-0.20778,0.00011,19.97867]
[1779858864152,36.59,75507.87,0.0,-0.20778,0.00011,19.97867]
[1779858864173,36.59,75519.06,0.0,-0.20653,0.00011,19.91041]
[1779858867183,36.59,75523.37,0.0,-0.20605,0.00011,19.88429]
[1779858872185,36.6,75523.61,0.0,-0.20601,0.00011,19.88]
[1779858877193,36.6,75522.27,0.0,-0.20617,0.00011,19.88876]
[1779858882217,36.6,75517.93,0.0,-0.20667,0.00011,19.91593]
[1779858887227,36.6,75515.62,0.0,-0.20693,0.00011,19.93055]
[1779858892236,36.6,75515.98,0.0,-0.2069,0.00011,19.92885]
[1779858897255,36.6,75516.18,0.0,-0.20689,0.00011,19.92819]
[1779858902274,36.6,75514.96,0.0,-0.20704,0.00011,19.93621]
[1779858907302,36.61,75513.91,0.0,-0.20716,0.00011,19.94316]
[1779858912326,36.61,75510.34,0.0,-0.20757,0.00011,19.96543]
[1779858917343,36.61,75510.05,0.0,-0.20761,0.00011,19.9676]
[1779858922353,36.61,75509.21,0.0,-0.20771,0.00011,19.97321]
[1779858923095,36.61,75509.21,0.0,-0.20771,0.00011,19.97321]
[1779858924095,36.61,75504.77,0.0,-0.20822,0.00011,20.0005]
[1779858929123,36.61,75500.46,0.0,-0.20871,0.00011,20.02739]
[1779858932932,36.61,75500.89,0.0,-0.20865,0.00011,20.0217]
[1779858932939,36.61,75500.89,0.0,-0.20865,0.00011,20.0217]
[1779858932995,36.61,75495.75,0.0,-0.20923,0.00011,20.05315]
[1779858938691,36.62,75501.47,0.0,-0.2086,0.00011,20.01901]
[1779858943727,36.62,75503.55,0.0,-0.20838,0.00011,20.00711]
[1779858948763,36.62,75502.75,0.0,-0.20848,0.00011,20.01276]
[1779858953799,36.62,75503.33,0.0,-0.20843,0.00011,20.00998]
[1779858958835,36.63,75503.97,0.0,-0.20837,0.00011,20.00682]
[1779858963869,36.63,75504.94,0.0,-0.20827,0.00011,20.00166]
[1779858968905,36.63,75504.62,0.0,-0.20832,0.00011,20.00434]
[1779858973940,36.63,75505.27,0.0,-0.20826,0.00011,20.00112]
[1779858979982,36.63,75505.45,0.0,-0.20826,0.00011,20.00089]
[1779858985023,36.64,75505.73,0.0,-0.20824,0.00011,19.9999]
[1779858990053,36.64,75508.64,0.0,-0.20793,0.00011,19.98294]
[1779858995089,36.64,75508.53,0.0,-0.20793,0.00011,19.98078]
[1779859000123,36.64,75508.66,0.0,-0.20793,0.00011,19.98081]
[1779859005158,36.65,75507.24,0.0,-0.2081,0.00011,19.99024]
[1779859006252,36.65,75507.15,0.0,-0.20811,0.00011,19.99093]
[1779859006479,36.65,75507.15,0.0,-0.20811,0.00011,19.99093]
[1779859006769,36.65,75507.15,0.0,-0.20811,0.00011,19.99093]
[1779859012207,36.65,75516.04,0.0,-0.20713,0.00011,19.93718]
[1779859017277,36.65,75517.33,0.0,-0.20699,0.00011,19.92982]
[1779859023012,36.65,75516.85,0.0,-0.20705,0.00011,19.93316]
[1779859023168,36.65,75516.85,0.0,-0.20705,0.00011,19.93316]
[1779859028319,36.65,75509.05,0.0,-0.20794,0.00011,19.98179]
[1779859033354,36.66,75508.74,0.0,-0.20799,0.00011,19.98449]
[1779859038392,36.66,75508.33,0.0,-0.20805,0.00011,19.98776]
[1779859043359,36.66,75507.92,0.0,-0.20811,0.00011,19.99085]
[1779859043447,36.66,75506.68,0.0,-0.20825,0.00011,19.99855]
[1779859049010,36.66,75504.29,0.0,-0.20853,0.00011,20.01362]
[1779859054501,36.66,75504.09,0.0,-0.20854,0.00011,20.01189]
[1779859066585,36.67,75505.14,0.0,-0.20844,0.00011,20.00669]
[1779859071621,36.67,75506.04,0.0,-0.20835,0.00011,20.0017]
[1779859076654,36.67,75506.44,0.0,-0.20831,0.00011,19.99976]
[1779859081690,36.67,75506.84,0.0,-0.20828,0.00011,19.99784]
[1779859086727,36.67,75506.66,0.0,-0.20831,0.00011,19.99944]
[1779859091760,36.67,75512.4,0.0,-0.20767,0.00011,19.96505]
[1779859096795,36.68,75515.53,0.0,-0.20734,0.00011,19.94679]
[1779859099071,36.68,75527.06,0.0,-0.20605,0.00011,19.87671]
[1779859104851,36.68,75525.66,0.0,-0.20622,0.00011,19.88603]
[1779859109886,36.68,75526.72,0.0,-0.20612,0.00011,19.88041]
[1779859114923,36.69,75528.1,0.0,-0.20596,0.00011,19.86962]
[1779859119958,36.69,75525.99,0.0,-0.20622,0.00011,19.88372]
[1779859125002,36.69,75528.01,0.0,-0.20601,0.00011,19.87194]
[1779859130034,36.69,75527.33,0.0,-0.20609,0.00011,19.87665]
[1779859135072,36.69,75524.53,0.0,-0.20641,0.00011,19.89424]
[1779859140104,36.69,75520.26,0.0,-0.20689,0.00011,19.92067]
[1779859145138,36.7,75521.86,0.0,-0.20672,0.00011,19.91122]
[1779859150173,36.7,75527.21,0.0,-0.20613,0.00011,19.87903]
[1779859155207,36.7,75528.09,0.0,-0.20605,0.00011,19.87426]
[1779859160243,36.7,75528.02,0.0,-0.20606,0.00011,19.87529]
[1779859165278,36.7,75525.42,0.0,-0.20636,0.00011,19.8917]
[1779859171320,36.7,75525.27,0.0,-0.20637,0.00011,19.88956]
[1779859176354,36.71,75524.45,0.0,-0.20647,0.00011,19.89508]
[1779859181390,36.71,75524.45,0.0,-0.20648,0.00011,19.89562]
[1779859186425,36.71,75513.58,0.0,-0.2077,0.00011,19.96235]
[1779859193556,36.71,75512.05,0.0,-0.20787,0.00011,19.97172]
[1779859201529,36.71,75508.07,0.0,-0.20832,0.00011,19.99622]
[1779859206565,36.71,75500.08,0.0,-0.20923,0.00011,20.0452]
[1779859211623,36.71,75501.51,0.0,-0.20907,0.00011,20.03689]
[1779859216634,36.71,75502.39,0.0,-0.20898,0.00011,20.03192]
[1779859221671,36.71,75503.25,0.0,-0.20889,0.00011,20.02707]
[1779859227324,36.72,75494.97,0.0,-0.20983,0.00011,20.07779]
[1779859232752,36.72,75484.98,0.0,-0.21095,0.00011,20.13558]
[1779859233490,36.72,75484.98,0.0,-0.21095,0.00011,20.13558]
[1779859234669,36.72,75487.81,0.0,-0.21063,0.00011,20.11856]
[1779859234674,36.72,75487.81,0.0,-0.21063,0.00011,20.11856]
[1779859234770,36.72,75488.33,0.0,-0.21057,0.00011,20.11553]
[1779859235485,36.72,75488.33,0.0,-0.21057,0.00011,20.11553]
[1779859238832,36.72,75498.35,0.0,-0.20945,0.00011,20.05532]
[1779859243853,36.72,75496.88,0.0,-0.20963,0.00011,20.06492]
[1779859249065,36.72,75502.96,0.0,-0.20896,0.00011,20.02894]
[1779859252576,36.73,75505.56,0.0,-0.20868,0.00011,20.01359]
[1779859252585,36.73,75505.56,0.0,-0.20868,0.00011,20.01359]
[1779859252894,36.73,75505.31,0.0,-0.20871,0.00011,20.01523]
[1779859256688,36.73,75503.42,0.0,-0.20893,0.00011,20.02707]
[1779859261703,36.73,75503.06,0.0,-0.20898,0.00011,20.02983]
[1779859266732,36.73,75509.83,0.0,-0.20823,0.00011,19.98919]
[1779859275048,36.73,75511.23,0.0,-0.20809,0.00011,19.98171]
[1779859280084,36.74,75513.39,0.0,-0.20786,0.00011,19.9692]
[1779859285118,36.74,75513.89,0.0,-0.20781,0.00011,19.96668]
[1779859290153,36.74,75510.93,0.0,-0.20815,0.00011,19.98509]
[1779859296194,36.74,75508.26,0.0,-0.20843,0.00011,19.99805]
[1779859304254,36.74,75508.5,0.0,-0.20841,0.00011,19.99703]
[1779859309271,36.74,75510.16,0.0,-0.20823,0.00011,19.98717]
[1779859315330,36.74,75509.65,0.0,-0.2083,0.00011,19.99077]
[1779859320368,36.74,75509.35,0.0,-0.20834,0.00011,19.99299]
[1779859325402,36.74,75510.97,0.0,-0.20816,0.00011,19.98331]
[1779859330437,36.74,75513.09,0.0,-0.20792,0.00011,19.97052]
[1779859334110,36.74,75511.96,0.0,-0.20805,0.00011,19.97748]
[1779859334248,36.74,75511.96,0.0,-0.20805,0.00011,19.97748]
[1779859334498,36.74,75520.77,0.0,-0.20707,0.00011,19.92391]
[1779859336875,36.74,75520.16,0.0,-0.20714,0.00011,19.92774]
[1779859341892,36.75,75523.13,0.0,-0.20681,0.00011,19.91008]
[1779859346898,36.75,75523.28,0.0,-0.20681,0.00011,19.90969]
[1779859351917,36.75,75523.09,0.0,-0.20681,0.00011,19.90788]
[1779859354486,36.75,75523.33,0.0,-0.20679,0.00011,19.90655]
[1779859359679,36.75,75524.86,0.0,-0.20664,0.00011,19.89821]
[1779859365690,36.76,75528.84,0.0,-0.20621,0.00011,19.87487]
[1779859369750,36.76,75541.99,0.0,-0.20476,0.00011,19.79538]
[1779859370800,36.76,75541.99,0.0,-0.20476,0.00011,19.79538]
[1779859370809,36.76,75541.99,0.0,-0.20476,0.00011,19.79538]
[1779859370891,36.76,75543.21,0.0,-0.20463,0.00011,19.78803]
[1779859376763,36.76,75538.85,0.0,-0.20512,0.00011,19.81533]
[1779859381797,36.76,75533.61,0.0,-0.20572,0.00011,19.84794]
[1779859386834,36.76,75536.48,0.0,-0.20541,0.00011,19.83095]
[1779859391866,36.76,75535.76,0.0,-0.2055,0.00011,19.83591]
[1779859396902,36.77,75535.03,0.0,-0.20559,0.00011,19.84085]
[1779859399960,36.77,75524.01,0.0,-0.20681,0.00011,19.90819]
[1779859406107,36.77,75524.16,0.0,-0.2068,0.00011,19.90732]
[1779859411403,36.77,75530.11,0.0,-0.20614,0.00011,19.87121]
[1779859417042,36.77,75531.65,0.0,-0.20595,0.00011,19.85857]
[1779859422076,36.77,75532.75,0.0,-0.20583,0.00011,19.85215]
[1779859429126,36.77,75534.35,0.0,-0.20566,0.00011,19.84282]
[1779859434301,36.77,75535.85,0.0,-0.2055,0.00011,19.83388]
[1779859440243,36.77,75532.28,0.0,-0.2059,0.00011,19.85594]
[1779859446247,36.77,75536.84,0.0,-0.2054,0.00011,19.82834]
[1779859451283,36.77,75542.19,0.0,-0.2048,0.00011,19.79567]
[1779859456319,36.77,75544.97,0.0,-0.20449,0.00011,19.77861]
[1779859460384,36.77,75558.37,0.0,-0.20302,0.00011,19.69674]
[1779859466389,36.77,75562.75,0.0,-0.20255,0.00011,19.67058]
[1779859471423,36.78,75563.91,0.0,-0.2024,0.00011,19.66045]
[1779859476460,36.78,75556.19,0.0,-0.20326,0.00011,19.70827]
[1779859481496,36.78,75555.83,0.0,-0.20331,0.00011,19.71083]
[1779859487537,36.78,75556.29,0.0,-0.20327,0.00011,19.7084]
[1779859492577,36.78,75555.99,0.0,-0.2033,0.00011,19.71056]
[1779859497613,36.78,75556.76,0.0,-0.20322,0.00011,19.70618]
[1779859502648,36.78,75553.42,0.0,-0.2036,0.00011,19.72694]
[1779859507684,36.78,75552.06,0.0,-0.20375,0.00011,19.73541]
[1779859513725,36.78,75551.47,0.0,-0.20382,0.00011,19.73908]
[1779859519766,36.78,75551.95,0.0,-0.20376,0.00011,19.73614]
[1779859524802,36.78,75551.67,0.0,-0.20379,0.00011,19.73782]
[1779859529837,36.78,75555.16,0.0,-0.20341,0.00011,19.71647]
[1779859534871,36.78,75554.82,0.0,-0.20342,0.00011,19.715]
[1779859539908,36.78,75555.55,0.0,-0.20335,0.00011,19.71067]
[1779859544943,36.78,75555.51,0.0,-0.20335,0.00011,19.71107]
[1779859549991,36.78,75557.0,0.0,-0.20319,0.00011,19.70214]
[1779859555015,36.79,75557.5,0.0,-0.20314,0.00011,19.69931]
[1779859561085,36.79,75559.04,0.0,-0.20298,0.00011,19.69014]
[1779859566092,36.79,75558.85,0.0,-0.203,0.00011,19.69162]
[1779859571156,36.79,75559.73,0.0,-0.20291,0.00011,19.68656]
[1779859576162,36.79,75560.82,0.0,-0.2028,0.00011,19.68024]
[1779859581226,36.79,75559.66,0.0,-0.20293,0.00011,19.6877]
[1779859586232,36.79,75559.41,0.0,-0.20296,0.00011,19.6896]
[1779859591298,36.79,75558.71,0.0,-0.20302,0.00011,19.69059]
[1779859596302,36.79,75557.91,0.0,-0.20312,0.00011,19.69584]
[1779859601370,36.79,75557.04,0.0,-0.20322,0.00011,19.70149]
[1779859606373,36.79,75556.64,0.0,-0.20327,0.00011,19.70426]
[1779859611741,36.79,75558.72,0.0,-0.20304,0.00011,19.69132]
[1779859612094,36.79,75559.12,0.0,-0.20299,0.00011,19.68882]
[1779859612145,36.79,75559.12,0.0,-0.20299,0.00011,19.68882]
[1779859612744,36.79,75571.88,0.0,-0.20159,0.00011,19.6106]
[1779859618456,36.79,75574.81,0.0,-0.20127,0.00011,19.5928]
[1779859623492,36.79,75575.77,0.0,-0.20117,0.00011,19.58713]
[1779859628519,36.8,75576.07,0.0,-0.20114,0.00011,19.58548]
[1779859633524,36.8,75575.87,0.0,-0.20116,0.00011,19.58697]
[1779859635961,36.8,75585.21,0.0,-0.20015,0.00011,19.52986]
[1779859636835,36.8,75585.21,0.0,-0.20015,0.00011,19.52986]
[1779859636583,36.8,75587.14,0.0,-0.19994,0.00011,19.51814]
[1779859640206,36.8,75592.67,0.0,-0.19934,0.00011,19.48422]
[1779859640220,36.8,75592.67,0.0,-0.19934,0.00011,19.48422]
[1779859640611,36.8,75592.85,0.0,-0.19932,0.00011,19.48301]
[1779859645237,36.8,75595.67,0.0,-0.19901,0.00011,19.46547]
[1779859650681,36.8,75590.5,0.0,-0.19958,0.00011,19.49804]
[1779859655716,36.8,75588.57,0.0,-0.19977,0.00011,19.50639]
[1779859661793,36.8,75587.09,0.0,-0.19993,0.00011,19.51549]
[1779859664629,36.8,75583.03,0.0,-0.20037,0.00011,19.54041]
[1779859667617,36.8,75574.84,0.0,-0.20127,0.00011,19.59054]
[1779859667800,36.8,75574.84,0.0,-0.20127,0.00011,19.59062]
[1779859671745,36.8,75572.42,0.0,-0.20154,0.00011,19.60557]
[1779859671863,36.8,75571.54,0.0,-0.20163,0.00011,19.61099]
[1779859676863,36.8,75567.39,0.0,-0.20209,0.00011,19.63646]
[1779859681898,36.8,75570.58,0.0,-0.20174,0.00011,19.61689]
[1779859685509,36.8,75573.45,0.0,-0.20143,0.00011,19.59938]
[1779859685928,36.8,75574.24,0.0,-0.20134,0.00011,19.59454]
[1779859692011,36.8,75574.56,0.0,-0.20131,0.00011,19.59298]
[1779859699022,36.8,75573.29,0.0,-0.20146,0.00011,19.60117]
[1779859704057,36.8,75571.93,0.0,-0.20161,0.00011,19.6098]
[1779859709094,36.8,75570.51,0.0,-0.20177,0.00011,19.61876]
[1779859714809,36.8,75565.6,0.0,-0.20229,0.00011,19.64533]
[1779859720172,36.8,75566.78,0.0,-0.20216,0.00011,19.63826]
[1779859725207,36.8,75566.07,0.0,-0.20224,0.00011,19.64274]
[1779859730242,36.8,75567.12,0.0,-0.20213,0.00011,19.63644]
[1779859735277,36.81,75568.84,0.0,-0.20194,0.00011,19.62611]
[1779859740312,36.81,75567.38,0.0,-0.20211,0.00011,19.63523]
[1779859745347,36.81,75567.05,0.0,-0.20214,0.00011,19.63742]
[1779859750382,36.81,75566.31,0.0,-0.20223,0.00011,19.64209]
[1779859756424,36.81,75565.53,0.0,-0.20232,0.00011,19.647]
[1779859762494,36.81,75565.95,0.0,-0.20227,0.00011,19.64455]
[1779859767500,36.81,75565.47,0.0,-0.20233,0.00011,19.6476]
[1779859768394,36.81,75565.47,0.0,-0.20233,0.00011,19.6476]
[1779859773403,36.81,75563.86,0.0,-0.20248,0.00011,19.65378]
[1779859777029,36.81,75553.18,0.0,-0.20366,0.00011,19.71936]
[1779859782038,36.81,75550.47,0.0,-0.20396,0.00011,19.73603]
[1779859787041,36.81,75553.56,0.0,-0.20362,0.00011,19.71727]
[1779859792044,36.81,75554.19,0.0,-0.20355,0.00011,19.71331]
[1779859797065,36.81,75556.98,0.0,-0.20324,0.00011,19.69611]
[1779859800319,36.81,75552.17,0.0,-0.20377,0.00011,19.72553]
[1779859801000,36.81,75550.76,0.0,-0.20393,0.00011,19.73415]
[1779859801884,36.81,75550.76,0.0,-0.20393,0.00011,19.73415]
[1779859801937,36.81,75555.24,0.0,-0.20343,0.00011,19.70692]
[1779859803148,36.81,75560.5,0.0,-0.20286,0.00011,19.67481]
[1779859803916,36.81,75561.56,0.0,-0.20274,0.00011,19.66829]
[1779859805204,36.81,75561.56,0.0,-0.20274,0.00011,19.66825]
[1779859805832,36.81,75560.84,0.0,-0.20282,0.00011,19.67262]
[1779859806352,36.81,75560.84,0.0,-0.20282,0.00011,19.67262]
[1779859806931,36.81,75576.44,0.0,-0.2011,0.00011,19.57702]
[1779859812863,36.81,75574.46,0.0,-0.20133,0.00011,19.5896]
[1779859815485,36.81,75573.57,0.0,-0.20143,0.00011,19.59518]
[1779859820894,36.81,75574.1,0.0,-0.20138,0.00011,19.59232]
[1779859827946,36.81,75573.17,0.0,-0.20149,0.00011,19.59846]
[1779859833004,36.81,75571.91,0.0,-0.2016,0.00011,19.60284]
[1779859838018,36.81,75571.06,0.0,-0.2017,0.00011,19.60836]
[1779859843076,36.82,75569.1,0.0,-0.20192,0.00011,19.62067]
[1779859848089,36.82,75570.04,0.0,-0.20182,0.00011,19.61515]
[1779859853146,36.82,75569.0,0.0,-0.20194,0.00011,19.62179]
[1779859858224,36.82,75565.98,0.0,-0.20228,0.00011,19.64048]
[1779859864200,36.82,75567.29,0.0,-0.20214,0.00011,19.6326]
[1779859869235,36.82,75569.23,0.0,-0.20193,0.00011,19.62099]
[1779859875278,36.82,75568.51,0.0,-0.20201,0.00011,19.62566]
[1779859881320,36.82,75565.49,0.0,-0.20235,0.00011,19.64438]
[1779859887077,36.82,75566.5,0.0,-0.20224,0.00011,19.63833]
[1779859895326,36.82,75568.31,0.0,-0.20202,0.00011,19.62404]
[1779859896879,36.82,75568.31,0.0,-0.20202,0.00011,19.62417]
[1779859902467,36.82,75577.07,0.0,-0.20107,0.00011,19.57076]
[1779859907503,36.82,75573.45,0.0,-0.20147,0.00011,19.59314]
[1779859912538,36.82,75573.24,0.0,-0.2015,0.00011,19.59464]
[1779859917942,36.82,75572.83,0.0,-0.20154,0.00011,19.59728]
[1779859918135,36.82,75562.81,0.0,-0.20265,0.00011,19.65883]
[1779859923642,36.83,75556.42,0.0,-0.20337,0.00011,19.69884]
[1779859925043,36.83,75556.42,0.0,-0.20337,0.00011,19.69884]
[1779859925057,36.83,75555.08,0.0,-0.20352,0.00011,19.70718]
[1779859926128,36.83,75555.08,0.0,-0.20352,0.00011,19.70718]
[1779859926637,36.83,75554.58,0.0,-0.20357,0.00011,19.71043]
[1779859932680,36.83,75555.6,0.0,-0.20347,0.00011,19.70465]
[1779859937715,36.83,75556.21,0.0,-0.20341,0.00011,19.70133]
[1779859942751,36.83,75557.19,0.0,-0.20331,0.00011,19.6956]
[1779859944810,36.83,75555.42,0.0,-0.2035,0.00011,19.70645]
[1779859944856,36.83,75555.47,0.0,-0.2035,0.00011,19.70618]
[1779859951813,36.83,75556.63,0.0,-0.20335,0.00011,19.69564]
[1779859957020,36.83,75556.53,0.0,-0.20336,0.00011,19.69635]
[1779859962895,36.84,75550.91,0.0,-0.204,0.00011,19.73184]
[1779859967932,36.84,75552.86,0.0,-0.2038,0.00011,19.72077]
[1779859972968,36.84,75547.19,0.0,-0.20444,0.00011,19.75614]
[1779859978001,36.84,75543.61,0.0,-0.20485,0.00011,19.77849]
[1779859983060,36.84,75541.8,0.0,-0.20505,0.00011,19.79004]
[1779859987085,36.84,75531.91,0.0,-0.20616,0.00011,19.8505]
[1779859989630,36.84,75528.3,0.0,-0.20656,0.00011,19.8725]
[1779859989662,36.84,75528.3,0.0,-0.20656,0.00011,19.8725]
[1779859995142,36.84,75518.52,0.0,-0.20765,0.00011,19.93194]
[1779859997397,36.85,75512.14,0.0,-0.20837,0.00011,19.97083]
[1779860001912,36.85,75512.06,0.0,-0.20839,0.00011,19.9719]
[1779860002190,36.85,75512.06,0.0,-0.20839,0.00011,19.97204]
[1779860003652,36.85,75513.72,0.0,-0.20821,0.00011,19.96214]
[1779860004023,36.85,75513.72,0.0,-0.20821,0.00011,19.96214]
[1779860004218,36.85,75526.65,0.0,-0.20677,0.00011,19.88386]
[1779860004342,36.85,75526.65,0.0,-0.20677,0.00011,19.88386]
[1779860004354,36.85,75526.65,0.0,-0.20677,0.00011,19.88386]
[1779860006403,36.85,75535.59,0.0,-0.20578,0.00011,19.82968]
[1779860007557,36.85,75535.09,0.0,-0.20583,0.00011,19.8328]
[1779860012145,36.85,75534.33,0.0,-0.2059,0.00011,19.83411]
[1779860012262,36.85,75533.11,0.0,-0.20603,0.00011,19.84162]
[1779860012477,36.85,75533.11,0.0,-0.20603,0.00011,19.84162]
[1779860015341,36.85,75523.54,0.0,-0.2071,0.00011,19.8999]
[1779860021324,36.85,75517.58,0.0,-0.20776,0.00011,19.93598]
[1779860022905,36.85,75517.58,0.0,-0.20776,0.00011,19.93598]
[1779860024427,36.85,75517.58,0.0,-0.20776,0.00011,19.93592]
[1779860026476,36.85,75517.29,0.0,-0.2078,0.00011,19.93765]
[1779860033409,36.85,75516.38,0.0,-0.20789,0.00011,19.94294]
[1779860038443,36.85,75516.8,0.0,-0.20784,0.00011,19.94024]
[1779860043478,36.85,75520.36,0.0,-0.20745,0.00011,19.91865]
[1779860048513,36.85,75519.87,0.0,-0.2075,0.00011,19.92162]
[1779860053548,36.85,75519.46,0.0,-0.20755,0.00011,19.92405]
[1779860058584,36.85,75520.51,0.0,-0.20743,0.00011,19.91765]
[1779860063625,36.85,75521.21,0.0,-0.20735,0.00011,19.91344]
[1779860068660,36.85,75523.54,0.0,-0.20709,0.00011,19.89939]
[1779860073696,36.85,75518.19,0.0,-0.20766,0.00011,19.92825]
[1779860074678,36.85,75518.19,0.0,-0.20766,0.00011,19.92825]
[1779860074707,36.85,75512.27,0.0,-0.20833,0.00011,19.96411]
[1779860075661,36.85,75512.27,0.0,-0.20833,0.00011,19.96411]
[1779860075668,36.85,75512.27,0.0,-0.20833,0.00011,19.96411]
[1779860075769,36.85,75511.14,0.0,-0.20845,0.00011,19.971]
[1779860081751,36.85,75509.4,0.0,-0.20865,0.00011,19.9817]
[1779860086786,36.85,75508.53,0.0,-0.20875,0.00011,19.98728]
[1779860091821,36.85,75511.79,0.0,-0.2084,0.00011,19.96796]
[1779860096856,36.85,75513.16,0.0,-0.20825,0.00011,19.96001]
[1779860101891,36.85,75515.58,0.0,-0.20798,0.00011,19.94567]
[1779860106926,36.85,75515.65,0.0,-0.20798,0.00011,19.94553]
[1779860111980,36.86,75516.49,0.0,-0.20789,0.00011,19.94066]
[1779860112794,36.86,75521.0,0.0,-0.20739,0.00011,19.91337]
[1779860112805,36.86,75521.0,0.0,-0.20739,0.00011,19.91337]
[1779860112970,36.86,75520.59,0.0,-0.20743,0.00011,19.9158]
[1779860116627,36.86,75524.96,0.0,-0.20695,0.00011,19.88925]
[1779860117418,36.86,75528.22,0.0,-0.20658,0.00011,19.86947]
[1779860118678,36.86,75531.42,0.0,-0.20623,0.00011,19.85006]
[1779860118906,36.86,75531.42,0.0,-0.20623,0.00011,19.85006]
[1779860121034,36.86,75541.19,0.0,-0.20515,0.00011,19.79092]
[1779860126105,36.86,75537.01,0.0,-0.20562,0.00011,19.81671]
[1779860132119,36.86,75537.43,0.0,-0.20555,0.00011,19.81088]
[1779860132740,36.86,75537.43,0.0,-0.20555,0.00011,19.81088]
[1779860137759,36.86,75538.57,0.0,-0.20543,0.00011,19.80412]
[1779860142783,36.86,75537.23,0.0,-0.20558,0.00011,19.81229]
[1779860147791,36.86,75537.98,0.0,-0.2055,0.00011,19.80767]
[1779860152811,36.86,75538.95,0.0,-0.20539,0.00011,19.80169]
[1779860157824,36.86,75540.01,0.0,-0.20527,0.00011,19.79511]
[1779860162827,36.86,75538.57,0.0,-0.20543,0.00011,19.80394]
[1779860167839,36.86,75536.68,0.0,-0.20564,0.00011,19.81559]
[1779860172845,36.86,75542.79,0.0,-0.20497,0.00011,19.77855]
[1779860177439,36.86,75553.57,0.0,-0.20377,0.00011,19.71261]
[1779860182449,36.86,75551.12,0.0,-0.20404,0.00011,19.72728]
[1779860187457,36.86,75544.78,0.0,-0.20474,0.00011,19.76584]
[1779860192472,36.86,75548.55,0.0,-0.20429,0.00011,19.73924]
[1779860197477,36.86,75548.87,0.0,-0.20426,0.00011,19.73736]
[1779860202495,36.86,75556.11,0.0,-0.20346,0.00011,19.69298]
[1779860207496,36.86,75557.1,0.0,-0.20334,0.00011,19.68658]
[1779860208815,36.86,75559.89,0.0,-0.20303,0.00011,19.66948]
[1779860209397,36.86,75569.15,0.0,-0.20201,0.00011,19.61284]
[1779860210850,36.86,75573.47,0.0,-0.20154,0.00011,19.58643]
[1779860211021,36.86,75573.47,0.0,-0.20154,0.00011,19.58643]
[1779860211120,36.86,75574.35,0.0,-0.20145,0.00011,19.58111]
[1779860217024,36.86,75574.73,0.0,-0.20141,0.00011,19.57915]
[1779860222754,36.86,75576.38,0.0,-0.20124,0.00011,19.56964]
[1779860227789,36.86,75572.45,0.0,-0.20168,0.00011,19.59404]
[1779860232824,36.86,75574.03,0.0,-0.20151,0.00011,19.58475]
[1779860237859,36.86,75574.86,0.0,-0.20143,0.00011,19.58011]
[1779860241887,36.86,75585.34,0.0,-0.20029,0.00011,19.51643]
[1779860247022,36.87,75587.64,0.0,-0.20005,0.00011,19.50305]
[1779860252965,36.87,75589.22,0.0,-0.19987,0.00011,19.49086]
[1779860255411,36.87,75588.79,0.0,-0.19992,0.00011,19.49366]
[1779860255497,36.87,75588.9,0.0,-0.19991,0.00011,19.49315]
[1779860257867,36.87,75595.69,0.0,-0.19918,0.00011,19.45161]
[1779860257901,36.87,75595.69,0.0,-0.19918,0.00011,19.45161]
[1779860258067,36.87,75603.18,0.0,-0.19837,0.00011,19.4057]
[1779860260832,36.87,75606.25,0.0,-0.19804,0.00011,19.38716]
[1779860261022,36.87,75605.43,0.0,-0.19813,0.00011,19.39237]
[1779860266055,36.87,75603.07,0.0,-0.1984,0.00011,19.40774]
[1779860269407,36.88,75601.76,0.0,-0.19855,0.00011,19.41611]
[1779860275119,36.88,75602.06,0.0,-0.19853,0.00011,19.41532]
[1779860280198,36.88,75599.13,0.0,-0.19886,0.00011,19.4338]
[1779860283463,36.88,75587.91,0.0,-0.20009,0.00011,19.50312]
[1779860288472,36.88,75588.29,0.0,-0.20006,0.00011,19.50133]
[1779860294253,36.88,75583.96,0.0,-0.20054,0.00011,19.52856]
[1779860299290,36.89,75587.97,0.0,-0.20011,0.00011,19.50443]
[1779860304324,36.89,75587.33,0.0,-0.20019,0.00011,19.5088]
[1779860309193,36.89,75587.57,0.0,-0.20017,0.00011,19.50763]
[1779860315402,36.89,75583.48,0.0,-0.2006,0.00011,19.52951]
[1779860320435,36.89,75585.21,0.0,-0.20041,0.00011,19.51925]
[1779860325471,36.89,75584.81,0.0,-0.20046,0.00011,19.52212]
[1779860330506,36.89,75584.58,0.0,-0.2005,0.00011,19.52396]
[1779860335540,36.89,75582.4,0.0,-0.20074,0.00011,19.53771]
[1779860340576,36.89,75577.95,0.0,-0.20123,0.00011,19.56519]
[1779860345612,36.89,75577.86,0.0,-0.20124,0.00011,19.56585]
[1779860350645,36.89,75580.01,0.0,-0.20101,0.00011,19.55283]
[1779860355680,36.89,75580.81,0.0,-0.20093,0.00011,19.54805]
[1779860360716,36.9,75583.66,0.0,-0.20063,0.00011,19.53127]
[1779860365751,36.9,75586.17,0.0,-0.20036,0.00011,19.51663]
[1779860370787,36.9,75584.79,0.0,-0.20053,0.00011,19.52584]
[1779860375821,36.9,75581.82,0.0,-0.20084,0.00011,19.54113]
[1779860380859,36.9,75582.38,0.0,-0.20079,0.00011,19.5383]
[1779860386886,36.91,75579.72,0.0,-0.20109,0.00011,19.55506]
[1779860391933,36.91,75579.61,0.0,-0.20111,0.00011,19.5562]
[1779860393601,36.91,75579.61,0.0,-0.20111,0.00011,19.5562]
[1779860396393,36.91,75578.26,0.0,-0.20126,0.00011,19.56468]
[1779860396424,36.91,75574.97,0.0,-0.20162,0.00011,19.58484]
[1779860402489,36.91,75575.27,0.0,-0.20159,0.00011,19.58322]
[1779860405631,36.91,75564.94,0.0,-0.20273,0.00011,19.64645]
[1779860411071,36.91,75571.71,0.0,-0.20198,0.00011,19.60488]
[1779860416109,36.91,75569.26,0.0,-0.20224,0.00011,19.61946]
[1779860421144,36.91,75568.41,0.0,-0.20233,0.00011,19.62427]
[1779860426946,36.91,75568.83,0.0,-0.20228,0.00011,19.62142]
[1779860432221,36.9,75568.15,0.0,-0.20232,0.00011,19.62146]
[1779860437256,36.9,75566.44,0.0,-0.2025,0.00011,19.63164]
[1779860442292,36.9,75565.42,0.0,-0.20261,0.00011,19.63761]
[1779860447326,36.9,75565.2,0.0,-0.20263,0.00011,19.63872]
[1779860452360,36.9,75565.05,0.0,-0.20264,0.00011,19.63942]
[1779860457397,36.9,75563.38,0.0,-0.20282,0.00011,19.64941]
[1779860461555,36.9,75545.19,0.0,-0.20482,0.00011,19.76003]
[1779860464447,36.9,75533.11,0.0,-0.20617,0.00011,19.83362]
[1779860466947,36.9,75530.42,0.0,-0.20647,0.00011,19.84995]
[1779860466996,36.9,75530.42,0.0,-0.20647,0.00011,19.84995]
[1779860469910,36.9,75519.21,0.0,-0.20772,0.00011,19.91814]
[1779860475533,36.9,75509.75,0.0,-0.20877,0.00011,19.97532]
[1779860479432,36.9,75508.74,0.0,-0.20888,0.00011,19.98129]
[1779860481339,36.9,75504.9,0.0,-0.20932,0.00011,20.00463]
[1779860483348,36.9,75504.11,0.0,-0.20941,0.00011,20.00947]
[1779860488348,36.9,75510.32,0.0,-0.20871,0.00011,19.97206]
[1779860493372,36.9,75511.08,0.0,-0.20861,0.00011,19.96402]
[1779860498435,36.9,75512.49,0.0,-0.20845,0.00011,19.95571]
[1779860499598,36.9,75512.52,0.0,-0.20845,0.00011,19.95556]
[1779860499689,36.9,75512.52,0.0,-0.20845,0.00011,19.95556]
[1779860501725,36.9,75512.9,0.0,-0.20841,0.00011,19.95333]
[1779860501751,36.9,75513.49,0.0,-0.20834,0.00011,19.9498]
[1779860505833,36.9,75515.51,0.0,-0.20812,0.00011,19.93769]
[1779860511791,36.9,75519.86,0.0,-0.20764,0.00011,19.91165]
[1779860516825,36.91,75522.22,0.0,-0.20738,0.00011,19.89769]
[1779860521859,36.91,75523.04,0.0,-0.2073,0.00011,19.89309]
[1779860526894,36.91,75524.18,0.0,-0.20718,0.00011,19.88659]
[1779860531411,36.91,75523.98,0.0,-0.2072,0.00011,19.88805]
[1779860536965,36.91,75528.9,0.0,-0.20666,0.00011,19.8583]
[1779860542000,36.91,75527.95,0.0,-0.20676,0.00011,19.86402]
[1779860547339,36.91,75527.69,0.0,-0.20679,0.00011,19.86557]
[1779860549861,36.91,75527.91,0.0,-0.20677,0.00011,19.8642]
[1779860550351,36.91,75523.78,0.0,-0.20723,0.00011,19.88923]
[1779860550984,36.91,75523.78,0.0,-0.20723,0.00011,19.88923]
[1779860550992,36.91,75523.78,0.0,-0.20723,0.00011,19.88923]
[1779860551414,36.91,75520.99,0.0,-0.20751,0.00011,19.90257]
[1779860557108,36.91,75520.38,0.0,-0.20759,0.00011,19.90667]
[1779860558360,36.91,75520.38,0.0,-0.20759,0.00011,19.90667]
[1779860563110,36.91,75511.06,0.0,-0.20863,0.00011,19.96315]
[1779860563354,36.91,75508.92,0.0,-0.20887,0.00011,19.97604]
[1779860567790,36.91,75499.06,0.0,-0.20997,0.00011,20.03541]
[1779860568410,36.91,75499.06,0.0,-0.20997,0.00011,20.03541]
[1779860568539,36.91,75499.06,0.0,-0.20997,0.00011,20.03541]
[1779860568577,36.91,75496.7,0.0,-0.21024,0.00011,20.04954]
[1779860569044,36.91,75496.7,0.0,-0.21024,0.00011,20.04954]
[1779860569216,36.91,75505.49,0.0,-0.20925,0.00011,19.9965]
[1779860570394,36.91,75505.49,0.0,-0.20925,0.00011,19.9965]
[1779860572447,36.91,75507.68,0.0,-0.20901,0.00011,19.98334]
[1779860572569,36.91,75507.68,0.0,-0.20901,0.00011,19.98334]
[1779860572622,36.91,75511.5,0.0,-0.20858,0.00011,19.96033]
[1779860575694,36.91,75515.49,0.0,-0.20813,0.00011,19.93621]
[1779860575733,36.91,75515.49,0.0,-0.20813,0.00011,19.93621]
[1779860575753,36.91,75515.0,0.0,-0.20819,0.00011,19.9392]
[1779860580974,36.91,75515.1,0.0,-0.20818,0.00011,19.93867]
[1779860583955,36.91,75523.79,0.0,-0.20721,0.00011,19.88607]
[1779860588978,36.91,75529.84,0.0,-0.20654,0.00011,19.84947]
[1779860594006,36.91,75525.68,0.0,-0.20701,0.00011,19.87493]
[1779860598911,36.91,75514.94,0.0,-0.20821,0.00011,19.94019]
[1779860603921,36.91,75513.73,0.0,-0.20834,0.00011,19.94755]
[1779860608932,36.91,75512.5,0.0,-0.20848,0.00011,19.95504]
[1779860613943,36.91,75514.66,0.0,-0.20822,0.00011,19.93839]
[1779860618955,36.91,75512.85,0.0,-0.20842,0.00011,19.94942]
[1779860623967,36.91,75511.73,0.0,-0.20855,0.00011,19.95628]
[1779860628967,36.91,75511.56,0.0,-0.20857,0.00011,19.9574]
[1779860633992,36.91,75512.18,0.0,-0.2085,0.00011,19.95369]
[1779860638995,36.91,75514.46,0.0,-0.20824,0.00011,19.93996]
[1779860644002,36.91,75508.75,0.0,-0.20889,0.00011,19.97492]
[1779860649026,36.92,75511.43,0.0,-0.2086,0.00011,19.959]
[1779860652966,36.92,75522.95,0.0,-0.20731,0.00011,19.88935]
[1779860657986,36.92,75521.44,0.0,-0.20748,0.00011,19.89859]
[1779860663009,36.92,75523.3,0.0,-0.20727,0.00011,19.88739]
[1779860668012,36.92,75524.22,0.0,-0.20717,0.00011,19.8819]
[1779860673013,36.92,75526.13,0.0,-0.20694,0.00011,19.86675]
[1779860678024,36.92,75525.88,0.0,-0.20697,0.00011,19.86841]
[1779860683024,36.92,75523.23,0.0,-0.20727,0.00011,19.88464]
[1779860688067,36.92,75520.23,0.0,-0.2076,0.00011,19.90298]
[1779860693070,36.92,75518.3,0.0,-0.20782,0.00011,19.91482]
[1779860698090,36.92,75517.68,0.0,-0.20789,0.00011,19.91878]
[1779860703116,36.92,75515.04,0.0,-0.20819,0.00011,19.93497]
[1779860708132,36.92,75516.77,0.0,-0.208,0.00011,19.92472]
[1779860713146,36.92,75513.55,0.0,-0.20837,0.00011,19.94442]
[1779860718150,36.92,75508.24,0.0,-0.20897,0.00011,19.9768]
[1779860723173,36.92,75505.57,0.0,-0.20927,0.00011,19.99339]
[1779860726608,36.92,75506.71,0.0,-0.20915,0.00011,19.98676]
[1779860731440,36.93,75515.92,0.0,-0.20813,0.00011,19.9318]
[1779860731766,36.93,75515.92,0.0,-0.20813,0.00011,19.9318]
[1779860735426,36.93,75529.98,0.0,-0.20655,0.00011,19.84337]
[1779860737713,36.93,75528.17,0.0,-0.20675,0.00011,19.8545]
[1779860738806,36.93,75528.18,0.0,-0.20675,0.00011,19.8546]
[1779860738819,36.93,75528.18,0.0,-0.20675,0.00011,19.8546]
[1779860738968,36.93,75528.89,0.0,-0.20667,0.00011,19.85032]
[1779860739519,36.93,75528.89,0.0,-0.20667,0.00011,19.85032]
[1779860740186,36.93,75529.52,0.0,-0.20661,0.00011,19.84654]
[1779860741110,36.93,75529.08,0.0,-0.20666,0.00011,19.84925]
[1779860747441,36.93,75537.87,0.0,-0.20569,0.00011,19.79669]
[1779860751875,36.93,75525.97,0.0,-0.20702,0.00011,19.86941]
[1779860757085,36.93,75523.92,0.0,-0.20726,0.00011,19.88234]
[1779860757958,36.93,75523.92,0.0,-0.20726,0.00011,19.88234]
[1779860761558,36.94,75518.41,0.0,-0.20789,0.00011,19.91625]
[1779860767580,36.94,75524.06,0.0,-0.20727,0.00011,19.88309]
[1779860772615,36.94,75528.99,0.0,-0.20674,0.00011,19.85398]
[1779860777649,36.94,75533.16,0.0,-0.20629,0.00011,19.82958]
[1779860782686,36.95,75536.5,0.0,-0.20594,0.00011,19.81026]
[1779860787723,36.95,75539.69,0.0,-0.2056,0.00011,19.79172]
[1779860792756,36.95,75541.26,0.0,-0.20541,0.00011,19.77909]
[1779860797790,36.95,75543.57,0.0,-0.20516,0.00011,19.76566]
[1779860802830,36.95,75550.17,0.0,-0.20445,0.00011,19.72632]
[1779860807866,36.96,75552.02,0.0,-0.20426,0.00011,19.71585]
[1779860812901,36.96,75559.42,0.0,-0.20345,0.00011,19.67155]
[1779860817937,36.96,75562.4,0.0,-0.20314,0.00011,19.6541]
[1779860822976,36.96,75564.15,0.0,-0.20296,0.00011,19.64415]
[1779860828029,36.96,75569.75,0.0,-0.20236,0.00011,19.61078]
[1779860831509,36.97,75569.92,0.0,-0.20234,0.00011,19.61015]
[1779860836516,36.97,75574.62,0.0,-0.20183,0.00011,19.58182]
[1779860841518,36.97,75572.29,0.0,-0.20209,0.00011,19.59605]
[1779860846523,36.97,75571.03,0.0,-0.20223,0.00011,19.60373]
[1779860851523,36.97,75570.55,0.0,-0.20226,0.00011,19.60296]
[1779860855097,36.97,75560.5,0.0,-0.20336,0.00011,19.66435]
[1779860858047,36.97,75548.78,0.0,-0.20466,0.00011,19.7361]
[1779860863060,36.97,75548.42,0.0,-0.20471,0.00011,19.73871]
[1779860868085,36.97,75552.52,0.0,-0.20427,0.00011,19.71441]
[1779860873094,36.97,75550.54,0.0,-0.2045,0.00011,19.72702]
[1779860878117,36.97,75549.6,0.0,-0.20461,0.00011,19.73316]
[1779860883137,36.97,75548.27,0.0,-0.20476,0.00011,19.74161]
[1779860888147,36.98,75547.69,0.0,-0.20483,0.00011,19.74552]
[1779860893147,36.98,75545.95,0.0,-0.20503,0.00011,19.75648]
[1779860898164,36.98,75541.92,0.0,-0.20548,0.00011,19.78131]
[1779860903192,36.98,75543.57,0.0,-0.20531,0.00011,19.77166]
[1779860908218,36.98,75545.13,0.0,-0.20514,0.00011,19.76262]
[1779860913242,36.98,75548.87,0.0,-0.20471,0.00011,19.73681]
[1779860918257,36.98,75549.67,0.0,-0.20463,0.00011,19.73248]
[1779860923262,36.98,75550.14,0.0,-0.20459,0.00011,19.73016]
[1779860928289,36.99,75549.82,0.0,-0.20463,0.00011,19.73261]
[1779860933289,36.99,75551.86,0.0,-0.20442,0.00011,19.72074]
[1779860938298,36.99,75548.69,0.0,-0.20478,0.00011,19.74048]
[1779860943339,36.99,75546.3,0.0,-0.20505,0.00011,19.75532]
[1779860943976,36.99,75546.3,0.0,-0.20505,0.00011,19.75532]
[1779860944026,36.99,75546.3,0.0,-0.20505,0.00011,19.75532]
[1779860944747,36.99,75539.6,0.0,-0.20579,0.00011,19.796]
[1779860944784,36.99,75539.6,0.0,-0.20579,0.00011,19.796]
[1779860946855,36.99,75529.53,0.0,-0.20691,0.00011,19.85689]
[1779860948852,36.99,75526.52,0.0,-0.20724,0.00011,19.87512]
[1779860948867,36.99,75526.52,0.0,-0.20724,0.00011,19.87512]
[1779860953904,36.99,75523.01,0.0,-0.20763,0.00011,19.89648]
[1779860958938,36.99,75521.92,0.0,-0.20776,0.00011,19.90331]
[1779860963973,36.99,75521.28,0.0,-0.20783,0.00011,19.90741]
[1779860969008,36.99,75521.19,0.0,-0.20785,0.00011,19.9082]
[1779860970933,36.99,75521.25,0.0,-0.20784,0.00011,19.90789]
[1779860970991,36.99,75521.25,0.0,-0.20784,0.00011,19.90789]
[1779860977065,36.99,75522.02,0.0,-0.20773,0.00011,19.8993]
[1779860982100,36.99,75522.16,0.0,-0.20771,0.00011,19.89824]
[1779860987135,36.99,75520.67,0.0,-0.20787,0.00011,19.90702]
[1779860992170,36.99,75519.65,0.0,-0.20798,0.00011,19.91298]
[1779860997205,36.99,75518.58,0.0,-0.2081,0.00011,19.91924]
[1779861002242,36.99,75518.36,0.0,-0.20812,0.00011,19.92027]
[1779861007277,36.99,75518.41,0.0,-0.20811,0.00011,19.9197]
[1779861012317,36.99,75518.33,0.0,-0.20811,0.00011,19.91991]
[1779861017351,36.99,75519.43,0.0,-0.20798,0.00011,19.91302]
[1779861023393,36.99,75528.18,0.0,-0.20701,0.00011,19.86015]
[1779861027138,36.99,75541.78,0.0,-0.2055,0.00011,19.77785]
[1779861030442,36.99,75553.21,0.0,-0.20424,0.00011,19.70873]
[1779861035537,36.99,75549.09,0.0,-0.20468,0.00011,19.73055]
[1779861041523,36.99,75550.21,0.0,-0.20458,0.00011,19.72489]
[1779861046555,36.99,75548.33,0.0,-0.2048,0.00011,19.73714]
[1779861051594,37.0,75550.36,0.0,-0.20459,0.00011,19.72568]
[1779861057021,37.0,75548.72,0.0,-0.20479,0.00011,19.73657]
[1779861062352,37.0,75546.48,0.0,-0.20505,0.00011,19.75089]
[1779861068714,37.0,75558.16,0.0,-0.20376,0.00011,19.68014]
[1779861073744,37.0,75552.89,0.0,-0.20434,0.00011,19.71202]
[1779861078784,37.0,75553.12,0.0,-0.20431,0.00011,19.71031]
[1779861083816,37.0,75553.3,0.0,-0.20429,0.00011,19.70902]
[1779861088851,37.0,75550.01,0.0,-0.20465,0.00011,19.72916]
[1779861093887,37.0,75550.29,0.0,-0.2046,0.00011,19.7243]
[1779861098921,37.0,75550.75,0.0,-0.20457,0.00011,19.7223]
[1779861104963,37.01,75550.66,0.0,-0.20459,0.00011,19.72381]
[1779861109998,37.01,75549.65,0.0,-0.20472,0.00011,19.73074]
[1779861115035,37.01,75553.13,0.0,-0.20434,0.00011,19.70997]
[1779861120071,37.01,75553.87,0.0,-0.20426,0.00011,19.70574]
[1779861125106,37.01,75555.37,0.0,-0.2041,0.00011,19.69691]
[1779861130142,37.01,75555.33,0.0,-0.20411,0.00011,19.69741]
[1779861135176,37.01,75555.45,0.0,-0.2041,0.00011,19.69694]
[1779861140210,37.01,75556.18,0.0,-0.20403,0.00011,19.69277]
[1779861142232,37.01,75545.14,0.0,-0.20525,0.00011,19.75991]
[1779861147264,37.02,75543.39,0.0,-0.20545,0.00011,19.77101]
[1779861152305,37.02,75542.93,0.0,-0.20549,0.00011,19.77061]
[1779861158350,37.02,75541.51,0.0,-0.20565,0.00011,19.77973]
[1779861163385,37.02,75540.85,0.0,-0.20573,0.00011,19.78384]
[1779861168420,37.02,75540.84,0.0,-0.20573,0.00011,19.78429]
[1779861173907,37.02,75540.18,0.0,-0.20581,0.00011,19.78859]
[1779861182518,37.02,75539.97,0.0,-0.20585,0.00011,19.79052]
[1779861187554,37.02,75540.76,0.0,-0.20576,0.00011,19.78577]
[1779861192594,37.02,75540.01,0.0,-0.20584,0.00011,19.79036]
[1779861197622,37.02,75535.63,0.0,-0.20633,0.00011,19.81696]
[1779861203383,37.02,75533.23,0.0,-0.2066,0.00011,19.83159]
[1779861208700,37.02,75538.54,0.0,-0.20601,0.00011,19.79962]
[1779861213735,37.03,75538.65,0.0,-0.20598,0.00011,19.79551]
[1779861219782,37.03,75538.28,0.0,-0.20603,0.00011,19.79806]
[1779861225819,37.03,75537.92,0.0,-0.20607,0.00011,19.80054]
[1779861230843,37.03,75547.2,0.0,-0.20505,0.00011,19.7445]
[1779861232876,37.03,75564.7,0.0,-0.20312,0.00011,19.63832]
[1779861237905,37.03,75567.14,0.0,-0.20286,0.00011,19.6237]
[1779861242949,37.03,75567.29,0.0,-0.20284,0.00011,19.62297]
[1779861247976,37.03,75571.13,0.0,-0.20243,0.00011,19.59984]
[1779861252014,37.03,75560.67,0.0,-0.20358,0.00011,19.66353]
[1779861258056,37.03,75558.22,0.0,-0.20384,0.00011,19.67826]
[1779861259895,37.03,75558.58,0.0,-0.2038,0.00011,19.67594]
[1779861259913,37.03,75558.58,0.0,-0.2038,0.00011,19.67594]
[1779861259923,37.03,75558.58,0.0,-0.2038,0.00011,19.67594]
[1779861260062,37.03,75558.75,0.0,-0.20378,0.00011,19.67494]
[1779861263415,37.03,75570.64,0.0,-0.20248,0.00011,19.6026]
[1779861269125,37.03,75573.0,0.0,-0.20222,0.00011,19.58831]
[1779861274160,37.03,75574.38,0.0,-0.20204,0.00011,19.57632]
[1779861279196,37.03,75575.92,0.0,-0.20188,0.00011,19.56706]
[1779861285238,37.03,75577.3,0.0,-0.20173,0.00011,19.55884]
[1779861290402,37.03,75578.42,0.0,-0.20161,0.00011,19.55214]
[1779861296316,37.03,75585.76,0.0,-0.20082,0.00011,19.50787]
[1779861297259,37.03,75585.76,0.0,-0.20082,0.00011,19.50787]
[1779861302356,37.03,75591.36,0.0,-0.20022,0.00011,19.47447]
[1779861305232,37.03,75592.56,0.0,-0.20009,0.00011,19.46742]
[1779861307282,37.04,75594.06,0.0,-0.19994,0.00011,19.45855]
[1779861311438,37.04,75594.26,0.0,-0.19992,0.00011,19.4579]
[1779861311444,37.04,75594.26,0.0,-0.19992,0.00011,19.4579]
[1779861311609,37.04,75597.21,0.0,-0.19961,0.00011,19.44003]
[1779861316619,37.04,75599.23,0.0,-0.1994,0.00011,19.42834]
[1779861319670,37.04,75595.59,0.0,-0.1998,0.00011,19.45083]
[1779861325518,37.04,75600.23,0.0,-0.1993,0.00011,19.42281]
[1779861325832,37.04,75600.23,0.0,-0.1993,0.00011,19.42281]
[1779861331561,37.04,75598.02,0.0,-0.19951,0.00011,19.4326]
[1779861336599,37.04,75597.92,0.0,-0.19953,0.00011,19.43334]
[1779861341633,37.04,75597.13,0.0,-0.19962,0.00011,19.43841]
[1779861346667,37.04,75596.08,0.0,-0.19973,0.00011,19.44505]
[1779861351704,37.04,75596.62,0.0,-0.19968,0.00011,19.44196]
[1779861356738,37.04,75597.88,0.0,-0.19954,0.00011,19.43413]
[1779861363802,37.04,75598.48,0.0,-0.19947,0.00011,19.43011]
[1779861367429,37.04,75602.43,0.0,-0.19904,0.00011,19.40587]
[1779861370835,37.04,75615.27,0.0,-0.19765,0.00011,19.32718]
[1779861375871,37.04,75616.96,0.0,-0.19747,0.00011,19.31703]
[1779861380851,37.04,75618.76,0.0,-0.19728,0.00011,19.30619]
[1779861381349,37.04,75618.76,0.0,-0.19728,0.00011,19.30619]
[1779861381375,37.04,75618.76,0.0,-0.19728,0.00011,19.30619]
[1779861381388,37.04,75618.76,0.0,-0.19728,0.00011,19.30619]
[1779861381394,37.04,75618.76,0.0,-0.19728,0.00011,19.30619]
[1779861381412,37.04,75618.76,0.0,-0.19728,0.00011,19.30619]
[1779861381534,37.04,75618.76,0.0,-0.19728,0.00011,19.30619]
[1779861381614,37.04,75618.76,0.0,-0.19728,0.00011,19.30619]
[1779861381689,37.04,75618.76,0.0,-0.19728,0.00011,19.30619]
[1779861381664,37.04,75624.09,0.0,-0.1967,0.00011,19.27353]
[1779861381741,37.04,75624.09,0.0,-0.1967,0.00011,19.27353]
[1779861383675,37.04,75624.09,0.0,-0.1967,0.00011,19.27353]
[1779861383725,37.04,75624.72,0.0,-0.19664,0.00011,19.26975]
[1779861383979,37.04,75620.31,0.0,-0.19711,0.00011,19.29686]
[1779861385337,37.04,75620.31,0.0,-0.19711,0.00011,19.29686]
[1779861385411,37.04,75620.23,0.0,-0.19712,0.00011,19.29744]
[1779861392015,37.04,75620.13,0.0,-0.19711,0.00011,19.29465]
[1779861394458,37.04,75619.86,0.0,-0.19714,0.00011,19.29634]
[1779861394610,37.04,75619.95,0.0,-0.19713,0.00011,19.29583]
[1779861399408,37.04,75612.28,0.0,-0.19796,0.00011,19.34287]
[1779861399464,37.04,75610.86,0.0,-0.19812,0.00011,19.35155]
[1779861405107,37.04,75610.56,0.0,-0.19815,0.00011,19.35327]
[1779861410145,37.04,75599.18,0.0,-0.19939,0.00011,19.42325]
[1779861415176,37.05,75597.83,0.0,-0.19954,0.00011,19.43207]
[1779861422225,37.05,75596.11,0.0,-0.19974,0.00011,19.44335]
[1779861427259,37.05,75598.55,0.0,-0.19949,0.00011,19.42913]
[1779861432295,37.05,75601.86,0.0,-0.19914,0.00011,19.40942]
[1779861437335,37.05,75606.85,0.0,-0.19859,0.00011,19.37879]
[1779861443378,37.05,75605.96,0.0,-0.19868,0.00011,19.38385]
[1779861448412,37.05,75606.95,0.0,-0.19857,0.00011,19.37748]
[1779861453447,37.05,75608.73,0.0,-0.19835,0.00011,19.36261]
[1779861458481,37.05,75608.25,0.0,-0.1984,0.00011,19.36525]
[1779861463517,37.05,75608.8,0.0,-0.19833,0.00011,19.36158]
[1779861468551,37.05,75605.87,0.0,-0.19864,0.00011,19.37918]
[1779861473587,37.05,75603.42,0.0,-0.1989,0.00011,19.39376]
[1779861478622,37.04,75605.56,0.0,-0.19866,0.00011,19.38035]
[1779861483657,37.04,75608.08,0.0,-0.19839,0.00011,19.36465]
[1779861488693,37.04,75610.36,0.0,-0.19814,0.00011,19.35045]
[1779861493727,37.04,75611.01,0.0,-0.19806,0.00011,19.34633]
[1779861502792,37.04,75611.11,0.0,-0.19805,0.00011,19.34548]
[1779861507829,37.04,75616.39,0.0,-0.19748,0.00011,19.31317]
[1779861512863,37.04,75618.06,0.0,-0.19728,0.00011,19.29944]
[1779861518907,37.04,75617.73,0.0,-0.19732,0.00011,19.30171]
[1779861523940,37.04,75618.9,0.0,-0.19719,0.00011,19.29468]
[1779861528975,37.04,75619.1,0.0,-0.19717,0.00011,19.29363]
[1779861534009,37.04,75619.31,0.0,-0.19715,0.00011,19.29257]
[1779861540054,37.05,75618.89,0.0,-0.1972,0.00011,19.2954]
[1779861545104,37.05,75620.77,0.0,-0.19701,0.00011,19.28415]
[1779861550122,37.05,75621.13,0.0,-0.19697,0.00011,19.28224]
[1779861555458,37.05,75615.39,0.0,-0.19759,0.00011,19.31757]
[1779861563874,37.05,75616.24,0.0,-0.1975,0.00011,19.31247]
[1779861573287,37.05,75615.14,0.0,-0.1976,0.00011,19.31577]
[1779861578324,37.05,75615.57,0.0,-0.19756,0.00011,19.31326]
[1779861583365,37.05,75615.64,0.0,-0.19755,0.00011,19.31296]
[1779861588395,37.05,75616.03,0.0,-0.19751,0.00011,19.31071]
[1779861593430,37.05,75617.55,0.0,-0.19735,0.00011,19.30159]
[1779861595333,37.05,75617.62,0.0,-0.19734,0.00011,19.3012]
[1779861595551,37.05,75617.62,0.0,-0.19734,0.00011,19.3012]
[1779861595572,37.05,75617.62,0.0,-0.19734,0.00011,19.3012]
[1779861595739,37.05,75592.84,0.0,-0.20003,0.00011,19.45273]
[1779861595920,37.05,75592.84,0.0,-0.20003,0.00011,19.45273]
[1779861596679,37.05,75592.84,0.0,-0.20003,0.00011,19.45273]
[1779861596696,37.05,75592.84,0.0,-0.20003,0.00011,19.45273]
[1779861596699,37.05,75592.84,0.0,-0.20003,0.00011,19.45273]
[1779861596736,37.05,75592.84,0.0,-0.20003,0.00011,19.45273]
[1779861596836,37.05,75592.84,0.0,-0.20003,0.00011,19.45273]
[1779861596904,37.05,75589.08,0.0,-0.20044,0.00011,19.4758]
[1779861597016,37.05,75589.08,0.0,-0.20044,0.00011,19.4758]
[1779861597050,37.05,75589.08,0.0,-0.20044,0.00011,19.4758]
[1779861597226,37.05,75589.08,0.0,-0.20044,0.00011,19.4758]
[1779861597252,37.05,75589.08,0.0,-0.20044,0.00011,19.4758]
[1779861597487,37.05,75589.08,0.0,-0.20044,0.00011,19.4758]
[1779861597526,37.05,75589.08,0.0,-0.20044,0.00011,19.4758]
[1779861597818,37.05,75589.08,0.0,-0.20044,0.00011,19.4758]
[1779861597881,37.05,75589.08,0.0,-0.20044,0.00011,19.4758]
[1779861597909,37.05,75589.53,0.0,-0.20039,0.00011,19.47316]
[1779861598015,37.05,75589.53,0.0,-0.20039,0.00011,19.47316]
[1779861598084,37.05,75589.53,0.0,-0.20039,0.00011,19.47316]
[1779861598724,37.05,75589.53,0.0,-0.20039,0.00011,19.47316]
[1779861598804,37.05,75589.49,0.0,-0.2004,0.00011,19.47365]
[1779861603811,37.05,75597.65,0.0,-0.19953,0.00011,19.42472]
[1779861604301,37.05,75598.23,0.0,-0.19947,0.00011,19.42135]
[1779861604326,37.05,75598.23,0.0,-0.19947,0.00011,19.42135]
[1779861610248,37.06,75601.53,0.0,-0.19912,0.00011,19.40179]
[1779861610253,37.06,75601.53,0.0,-0.19912,0.00011,19.40179]
[1779861610548,37.06,75603.93,0.0,-0.19886,0.00011,19.38713]
[1779861613433,37.06,75605.37,0.0,-0.19871,0.00011,19.37835]
[1779861613460,37.06,75605.37,0.0,-0.19871,0.00011,19.37835]
[1779861618606,37.06,75614.69,0.0,-0.1977,0.00011,19.32168]
[1779861623643,37.06,75617.78,0.0,-0.19738,0.00011,19.30312]
[1779861628682,37.06,75616.62,0.0,-0.19751,0.00011,19.31052]
[1779861633716,37.06,75617.63,0.0,-0.19738,0.00011,19.30095]
[1779861638751,37.06,75618.73,0.0,-0.19726,0.00011,19.29457]
[1779861643791,37.06,75618.55,0.0,-0.19729,0.00011,19.29601]
[1779861648826,37.06,75612.37,0.0,-0.19796,0.00011,19.3341]
[1779861653861,37.06,75604.9,0.0,-0.19878,0.00011,19.38035]
[1779861658897,37.07,75599.34,0.0,-0.19939,0.00011,19.41478]
[1779861663931,37.07,75599.03,0.0,-0.19943,0.00011,19.41709]
[1779861668967,37.07,75595.28,0.0,-0.19984,0.00011,19.44035]
[1779861674002,37.07,75594.95,0.0,-0.19988,0.00011,19.44268]
[1779861679035,37.07,75594.22,0.0,-0.19998,0.00011,19.44788]
[1779861684071,37.07,75594.56,0.0,-0.19995,0.00011,19.44643]
[1779861689106,37.07,75593.97,0.0,-0.20002,0.00011,19.45061]
[1779861694143,37.08,75591.33,0.0,-0.2003,0.00011,19.46361]
[1779861699250,37.08,75590.36,0.0,-0.20041,0.00011,19.46991]
[1779861705218,37.08,75590.57,0.0,-0.2004,0.00011,19.46927]
[1779861710253,37.08,75589.6,0.0,-0.20051,0.00011,19.47565]
[1779861715288,37.08,75583.68,0.0,-0.20116,0.00011,19.51171]
[1779861720975,37.08,75583.25,0.0,-0.2012,0.00011,19.51419]
[1779861726371,37.08,75582.09,0.0,-0.20132,0.00011,19.52109]
[1779861731400,37.08,75584.52,0.0,-0.20106,0.00011,19.50635]
[1779861736441,37.08,75596.65,0.0,-0.19974,0.00011,19.43267]
[1779861741473,37.08,75596.37,0.0,-0.19978,0.00011,19.43493]
[1779861746512,37.08,75594.57,0.0,-0.19999,0.00011,19.4465]
[1779861751541,37.08,75591.96,0.0,-0.20026,0.00011,19.45932]
[1779861756582,37.08,75588.6,0.0,-0.20062,0.00011,19.47968]
[1779861761611,37.08,75588.51,0.0,-0.20063,0.00011,19.48013]
[1779861766653,37.08,75592.29,0.0,-0.20022,0.00011,19.45707]
[1779861771685,37.08,75595.37,0.0,-0.19989,0.00011,19.43846]
[1779861777035,37.08,75598.4,0.0,-0.19956,0.00011,19.42018]
[1779861782759,37.09,75601.47,0.0,-0.19923,0.00011,19.4018]
[1779861785311,37.09,75611.36,0.0,-0.19816,0.00011,19.3413]
[1779861790816,37.09,75612.28,0.0,-0.19806,0.00011,19.33563]
[1779861795850,37.08,75611.93,0.0,-0.1981,0.00011,19.33768]
[1779861800886,37.08,75616.39,0.0,-0.19761,0.00011,19.3103]
[1779861805926,37.08,75618.05,0.0,-0.19743,0.00011,19.30006]
[1779861810958,37.08,75622.35,0.0,-0.19697,0.00011,19.27375]
[1779861815993,37.09,75627.76,0.0,-0.19637,0.00011,19.23713]
[1779861818722,37.08,75627.83,0.0,-0.19636,0.00011,19.23661]
[1779861819059,37.08,75631.27,0.0,-0.19599,0.00011,19.21547]
[1779861821111,37.08,75632.09,0.0,-0.1959,0.00011,19.21041]
[1779861827096,37.08,75635.11,0.0,-0.19557,0.00011,19.19192]
[1779861832115,37.08,75634.7,0.0,-0.19562,0.00011,19.19447]
[1779861837166,37.08,75634.35,0.0,-0.19566,0.00011,19.19665]
[1779861842186,37.08,75633.09,0.0,-0.19579,0.00011,19.20441]
[1779861847236,37.08,75635.5,0.0,-0.19553,0.00011,19.18967]
[1779861852254,37.09,75635.0,0.0,-0.19559,0.00011,19.19279]
[1779861857288,37.09,75634.97,0.0,-0.19559,0.00011,19.19301]
[1779861862325,37.09,75632.65,0.0,-0.19584,0.00011,19.20728]
[1779861864524,37.09,75634.93,0.0,-0.1956,0.00011,19.1933]
[1779861864602,37.09,75634.93,0.0,-0.1956,0.00011,19.1933]
[1779861864610,37.09,75634.93,0.0,-0.1956,0.00011,19.1933]
[1779861864614,37.09,75634.93,0.0,-0.1956,0.00011,19.1933]
[1779861864647,37.09,75634.93,0.0,-0.1956,0.00011,19.1933]
[1779861864670,37.09,75634.93,0.0,-0.1956,0.00011,19.19331]
[1779861865242,37.09,75634.93,0.0,-0.1956,0.00011,19.19331]
[1779861870380,37.09,75632.56,0.0,-0.19585,0.00011,19.20781]
[1779861875415,37.09,75628.97,0.0,-0.19621,0.00011,19.22603]
[1779861881457,37.08,75628.46,0.0,-0.19626,0.00011,19.22896]
[1779861887291,37.08,75628.53,0.0,-0.19625,0.00011,19.2284]
[1779861892534,37.08,75628.62,0.0,-0.19624,0.00011,19.22764]
[1779861897568,37.08,75620.48,0.0,-0.19711,0.00011,19.27709]
[1779861902604,37.08,75620.44,0.0,-0.1971,0.00011,19.27691]
[1779861907639,37.08,75619.4,0.0,-0.19721,0.00011,19.28277]
[1779861912674,37.08,75619.63,0.0,-0.19718,0.00011,19.28101]
[1779861916532,37.08,75621.46,0.0,-0.19698,0.00011,19.26955]
[1779861916727,37.08,75621.46,0.0,-0.19698,0.00011,19.26955]
[1779861916857,37.08,75621.46,0.0,-0.19698,0.00011,19.26955]
[1779861918606,37.08,75625.3,0.0,-0.19656,0.00011,19.24616]
[1779861918614,37.08,75625.3,0.0,-0.19656,0.00011,19.24616]
[1779861918717,37.08,75633.36,0.0,-0.1957,0.00011,19.19675]
[1779861923752,37.08,75634.2,0.0,-0.19561,0.00011,19.19164]
[1779861928787,37.08,75635.37,0.0,-0.19548,0.00011,19.18438]
[1779861933886,37.08,75636.25,0.0,-0.19536,0.00011,19.17528]
[1779861939888,37.08,75648.79,0.0,-0.19402,0.00011,19.09804]
[1779861942443,37.08,75648.33,0.0,-0.19407,0.00011,19.10084]
[1779861942455,37.08,75648.33,0.0,-0.19407,0.00011,19.10084]
[1779861943802,37.08,75648.27,0.0,-0.19407,0.00011,19.10117]
[1779861943816,37.08,75648.27,0.0,-0.19407,0.00011,19.10117]
[1779861944394,37.08,75647.82,0.0,-0.19412,0.00011,19.10393]
[1779861944447,37.08,75647.82,0.0,-0.19412,0.00011,19.10393]
[1779861949972,37.08,75647.86,0.0,-0.19411,0.00011,19.1036]
[1779861955977,37.08,75646.52,0.0,-0.19426,0.00011,19.11182]
[1779861957740,37.08,75647.54,0.0,-0.19415,0.00011,19.10555]
[1779861957976,37.08,75647.54,0.0,-0.19415,0.00011,19.10555]
[1779861958029,37.08,75657.22,0.0,-0.19312,0.00011,19.04602]
[1779861958639,37.08,75657.22,0.0,-0.19312,0.00011,19.04602]
[1779861958677,37.08,75657.22,0.0,-0.19312,0.00011,19.04602]
[1779861959256,37.08,75659.52,0.0,-0.19287,0.00011,19.03194]
[1779861959329,37.08,75659.52,0.0,-0.19287,0.00011,19.03194]
[1779861959348,37.08,75659.52,0.0,-0.19287,0.00011,19.03194]
[1779861960045,37.08,75657.39,0.0,-0.1931,0.00011,19.04514]
[1779861965056,37.08,75652.07,0.0,-0.19366,0.00011,19.07765]
[1779861970126,37.08,75655.95,0.0,-0.19324,0.00011,19.05335]
[1779861976132,37.07,75650.34,0.0,-0.19383,0.00011,19.08739]
[1779861981166,37.07,75650.54,0.0,-0.1938,0.00011,19.0856]
[1779861983384,37.07,75651.24,0.0,-0.19373,0.00011,19.08109]
[1779861983403,37.07,75651.24,0.0,-0.19373,0.00011,19.08109]
[1779861983867,37.07,75651.24,0.0,-0.19373,0.00011,19.08109]
[1779861983881,37.07,75651.24,0.0,-0.19373,0.00011,19.08109]
[1779861991236,37.07,75656.15,0.0,-0.19316,0.00011,19.04637]
[1779861993831,37.07,75660.13,0.0,-0.19274,0.00011,19.02179]
[1779861993852,37.07,75660.13,0.0,-0.19274,0.00011,19.02179]
[1779861994563,37.07,75662.02,0.0,-0.19254,0.00011,19.01007]
[1779861995264,37.07,75662.87,0.0,-0.19245,0.00011,19.00481]
[1779861996613,37.07,75663.8,0.0,-0.19235,0.00011,18.99906]
[1779861996668,37.07,75663.8,0.0,-0.19235,0.00011,18.99906]
[1779861997278,37.07,75658.86,0.0,-0.19287,0.00011,19.02946]
[1779861998666,37.07,75657.06,0.0,-0.19306,0.00011,19.04048]
[1779862004327,37.07,75661.43,0.0,-0.19259,0.00011,19.01326]
[1779862004821,37.07,75661.43,0.0,-0.19259,0.00011,19.01326]
[1779862005335,37.07,75662.03,0.0,-0.19253,0.00011,19.00947]
[1779862009752,37.07,75666.13,0.0,-0.19209,0.00011,18.98418]
[1779862009813,37.07,75666.13,0.0,-0.19209,0.00011,18.98418]
[1779862009822,37.07,75667.13,0.0,-0.19198,0.00011,18.978]
[1779862010448,37.07,75667.13,0.0,-0.19198,0.00011,18.978]
[1779862010462,37.07,75667.13,0.0,-0.19198,0.00011,18.978]
[1779862010555,37.07,75667.13,0.0,-0.19198,0.00011,18.978]
[1779862010975,37.07,75667.13,0.0,-0.19198,0.00011,18.978]
[1779862013924,37.07,75674.03,0.0,-0.19125,0.00011,18.93549]
[1779862013938,37.07,75674.03,0.0,-0.19125,0.00011,18.93549]
[1779862017163,37.07,75679.41,0.0,-0.19069,0.00011,18.90256]
[1779862019190,37.07,75681.53,0.0,-0.19047,0.00011,18.88966]
[1779862019202,37.07,75681.53,0.0,-0.19047,0.00011,18.88966]
[1779862019351,37.07,75681.53,0.0,-0.19047,0.00011,18.88966]
[1779862019272,37.07,75681.81,0.0,-0.19044,0.00011,18.88793]
[1779862019382,37.07,75681.81,0.0,-0.19044,0.00011,18.88793]
[1779862019432,37.07,75681.81,0.0,-0.19044,0.00011,18.88813]
[1779862021243,37.07,75681.81,0.0,-0.19044,0.00011,18.88813]
[1779862021251,37.07,75683.28,0.0,-0.19029,0.00011,18.87905]
[1779862023774,37.07,75682.35,0.0,-0.19039,0.00011,18.88512]
[1779862023807,37.07,75682.35,0.0,-0.19039,0.00011,18.88512]
[1779862025357,37.07,75683.5,0.0,-0.19027,0.00011,18.87814]
[1779862026922,37.07,75684.01,0.0,-0.19022,0.00011,18.87522]
[1779862026928,37.07,75684.01,0.0,-0.19022,0.00011,18.87522]
[1779862026937,37.07,75684.01,0.0,-0.19022,0.00011,18.87522]
[1779862027314,37.07,75684.22,0.0,-0.1902,0.00011,18.87404]
[1779862031414,37.07,75685.54,0.0,-0.19007,0.00011,18.86625]
[1779862031443,37.07,75685.54,0.0,-0.19007,0.00011,18.86625]
[1779862033915,37.07,75684.9,0.0,-0.19014,0.00011,18.87056]
[1779862033940,37.07,75684.9,0.0,-0.19014,0.00011,18.87056]
[1779862034736,37.07,75685.67,0.0,-0.19006,0.00011,18.86581]
[1779862034818,37.07,75683.35,0.0,-0.19031,0.00011,18.88037]
[1779862036687,37.08,75671.13,0.0,-0.1916,0.00011,18.9559]
[1779862042593,37.08,75674.23,0.0,-0.19128,0.00011,18.93691]
[1779862047629,37.08,75668.86,0.0,-0.19185,0.00011,18.97012]
[1779862052662,37.08,75672.46,0.0,-0.19144,0.00011,18.9443]
[1779862057698,37.08,75672.03,0.0,-0.19149,0.00011,18.94706]
[1779862059631,37.08,75672.7,0.0,-0.19142,0.00011,18.94294]
[1779862059644,37.08,75672.7,0.0,-0.19142,0.00011,18.94294]
[1779862060379,37.08,75673.18,0.0,-0.19137,0.00011,18.94]
[1779862065400,37.08,75676.66,0.0,-0.191,0.00011,18.91861]
[1779862070398,37.08,75663.39,0.0,-0.19241,0.00011,19.00065]
[1779862075402,37.08,75654.63,0.0,-0.19334,0.00011,19.05453]
[1779862080418,37.08,75653.07,0.0,-0.19351,0.00011,19.06403]
[1779862085435,37.08,75655.65,0.0,-0.19323,0.00011,19.04811]
[1779862090461,37.08,75655.07,0.0,-0.19329,0.00011,19.05183]
[1779862095461,37.08,75653.11,0.0,-0.1935,0.00011,19.06392]
[1779862100485,37.08,75652.28,0.0,-0.19359,0.00011,19.06892]
[1779862105453,37.08,75663.59,0.0,-0.19238,0.00011,18.99868]
[1779862107474,37.08,75674.23,0.0,-0.19125,0.00011,18.93309]
[1779862109354,37.07,75684.02,0.0,-0.19021,0.00011,18.87253]
[1779862114381,37.07,75684.56,0.0,-0.19013,0.00011,18.86545]
[1779862119208,37.07,75687.23,0.0,-0.18985,0.00011,18.84892]
[1779862119449,37.07,75686.59,0.0,-0.18991,0.00011,18.85273]
[1779862121311,37.07,75686.68,0.0,-0.1899,0.00011,18.85203]
[1779862121318,37.07,75686.68,0.0,-0.1899,0.00011,18.85203]
[1779862121355,37.07,75686.68,0.0,-0.1899,0.00011,18.85189]
[1779862126364,37.07,75679.31,0.0,-0.19068,0.00011,18.89741]
[1779862131376,37.07,75681.72,0.0,-0.19043,0.00011,18.88296]
[1779862136387,37.08,75682.11,0.0,-0.19039,0.00011,18.88097]
[1779862141410,37.08,75686.85,0.0,-0.1899,0.00011,18.8521]
[1779862146412,37.08,75688.37,0.0,-0.18975,0.00011,18.84332]
[1779862151437,37.08,75680.95,0.0,-0.19054,0.00011,18.88977]
[1779862156466,37.08,75679.84,0.0,-0.19067,0.00011,18.89707]
[1779862161487,37.08,75677.74,0.0,-0.1909,0.00011,18.91051]
[1779862166514,37.08,75674.92,0.0,-0.1912,0.00011,18.92836]
[1779862171529,37.09,75672.62,0.0,-0.19143,0.00011,18.93932]
[1779862176555,37.09,75673.76,0.0,-0.19131,0.00011,18.93255]
[1779862181556,37.09,75676.69,0.0,-0.19101,0.00011,18.91474]
[1779862186583,37.09,75679.41,0.0,-0.19072,0.00011,18.89826]
[1779862191584,37.09,75679.76,0.0,-0.1907,0.00011,18.89655]
[1779862193801,37.09,75684.71,0.0,-0.19018,0.00011,18.8662]
[1779862194943,37.09,75684.98,0.0,-0.19015,0.00011,18.86464]
[1779862195713,37.09,75685.19,0.0,-0.19013,0.00011,18.86348]
[1779862196470,37.09,75685.38,0.0,-0.19011,0.00011,18.86244]
[1779862197943,37.09,75685.8,0.0,-0.19007,0.00011,18.85998]
[1779862198499,37.09,75685.8,0.0,-0.19007,0.00011,18.86011]
[1779862203510,37.09,75685.56,0.0,-0.19011,0.00011,18.86215]
[1779862208535,37.09,75678.47,0.0,-0.19087,0.00011,18.90668]
[1779862213553,37.1,75679.8,0.0,-0.19073,0.00011,18.89877]
[1779862218560,37.1,75678.3,0.0,-0.1909,0.00011,18.90837]
[1779862223583,37.1,75677.71,0.0,-0.19096,0.00011,18.91213]
[1779862224423,37.1,75677.71,0.0,-0.19096,0.00011,18.91213]
[1779862224512,37.1,75674.66,0.0,-0.19128,0.00011,18.93095]
[1779862228226,37.1,75668.22,0.0,-0.19197,0.00011,18.97071]
[1779862228547,37.1,75667.93,0.0,-0.192,0.00011,18.97249]
[1779862229226,37.1,75667.93,0.0,-0.192,0.00011,18.97249]
[1779862234231,37.1,75669.73,0.0,-0.19178,0.00011,18.95772]
[1779862239235,37.1,75666.25,0.0,-0.19215,0.00011,18.97924]
[1779862244265,37.1,75664.93,0.0,-0.19229,0.00011,18.98734]
[1779862247509,37.1,75651.38,0.0,-0.19373,0.00011,19.07056]
[1779862252524,37.1,75649.26,0.0,-0.19395,0.00011,19.08321]
[1779862257548,37.09,75648.26,0.0,-0.19404,0.00011,19.08863]
[1779862262571,37.09,75647.89,0.0,-0.19407,0.00011,19.09032]
[1779862267574,37.09,75647.8,0.0,-0.19407,0.00011,19.09032]
[1779862272585,37.09,75647.43,0.0,-0.1941,0.00011,19.09204]
[1779862277594,37.09,75646.28,0.0,-0.19422,0.00011,19.09859]
[1779862282613,37.09,75646.1,0.0,-0.19423,0.00011,19.09927]
[1779862287633,37.08,75647.39,0.0,-0.19408,0.00011,19.09081]
[1779862292645,37.08,75642.77,0.0,-0.19454,0.00011,19.1149]
[1779862297697,37.08,75630.07,0.0,-0.19591,0.00011,19.19314]
[1779862298157,37.08,75630.07,0.0,-0.19591,0.00011,19.19314]
[1779862298185,37.08,75630.07,0.0,-0.19591,0.00011,19.19314]
[1779862300511,37.08,75620.06,0.0,-0.19699,0.00011,19.25466]
[1779862300927,37.08,75620.06,0.0,-0.19699,0.00011,19.25466]
[1779862302452,37.08,75610.22,0.0,-0.19805,0.00011,19.31495]
[1779862307452,37.08,75610.4,0.0,-0.19802,0.00011,19.31334]
[1779862312523,37.08,75616.98,0.0,-0.1973,0.00011,19.27264]
[1779862313825,37.08,75616.98,0.0,-0.1973,0.00011,19.27264]
[1779862318833,37.08,75615.79,0.0,-0.19744,0.00011,19.28015]
[1779862323856,37.08,75615.44,0.0,-0.19748,0.00011,19.28252]
[1779862327398,37.08,75616.32,0.0,-0.19738,0.00011,19.27718]
[1779862332664,37.08,75619.06,0.0,-0.19709,0.00011,19.26058]
[1779862333835,37.08,75619.06,0.0,-0.19709,0.00011,19.26062]
[1779862335341,37.08,75618.75,0.0,-0.19713,0.00011,19.26255]
[1779862340707,37.09,75618.05,0.0,-0.19721,0.00011,19.2671]
[1779862344741,37.09,75614.51,0.0,-0.19759,0.00011,19.28885]
[1779862345430,37.09,75614.51,0.0,-0.19759,0.00011,19.28885]
[1779862345499,37.09,75613.43,0.0,-0.19771,0.00011,19.29546]
[1779862347484,37.09,75613.43,0.0,-0.19771,0.00011,19.29546]
[1779862347585,37.09,75607.41,0.0,-0.19836,0.00011,19.33223]
[1779862348206,37.09,75607.41,0.0,-0.19836,0.00011,19.33223]
[1779862349549,37.09,75606.42,0.0,-0.19846,0.00011,19.33824]
[1779862349586,37.09,75602.25,0.0,-0.19892,0.00011,19.36381]
[1779862354819,37.09,75601.05,0.0,-0.19903,0.00011,19.3679]
[1779862359853,37.09,75610.1,0.0,-0.19805,0.00011,19.31256]
[1779862364888,37.09,75610.0,0.0,-0.19806,0.00011,19.31317]
[1779862369923,37.09,75606.27,0.0,-0.19846,0.00011,19.33588]
[1779862374960,37.09,75602.5,0.0,-0.19887,0.00011,19.35905]
[1779862379993,37.09,75599.32,0.0,-0.19923,0.00011,19.37895]
[1779862385027,37.09,75603.74,0.0,-0.19876,0.00011,19.35248]
[1779862390502,37.09,75608.76,0.0,-0.19821,0.00011,19.32185]
[1779862390533,37.09,75608.93,0.0,-0.19819,0.00011,19.32081]
[1779862393894,37.09,75614.14,0.0,-0.19763,0.00011,19.28906]
[1779862396726,37.09,75615.1,0.0,-0.19753,0.00011,19.28331]
[1779862397528,37.09,75617.27,0.0,-0.1973,0.00011,19.27018]
[1779862398782,37.09,75617.65,0.0,-0.19726,0.00011,19.26793]
[1779862398797,37.09,75617.65,0.0,-0.19726,0.00011,19.26793]
[1779862399126,37.09,75617.65,0.0,-0.19726,0.00011,19.26801]
[1779862403620,37.09,75627.31,0.0,-0.19623,0.00011,19.20918]
[1779862403629,37.09,75627.31,0.0,-0.19623,0.00011,19.20918]
[1779862403720,37.09,75628.37,0.0,-0.19611,0.00011,19.20284]
[1779862409057,37.09,75628.35,0.0,-0.19613,0.00011,19.20368]
[1779862409187,37.09,75628.35,0.0,-0.19613,0.00011,19.20368]
[1779862409288,37.09,75622.3,0.0,-0.19678,0.00011,19.24077]
[1779862415239,37.09,75624.43,0.0,-0.19653,0.00011,19.22405]
[1779862420272,37.09,75624.81,0.0,-0.19649,0.00011,19.22176]
[1779862425308,37.09,75627.74,0.0,-0.19617,0.00011,19.20392]
[1779862430345,37.1,75628.09,0.0,-0.19614,0.00011,19.20195]
[1779862435377,37.1,75631.49,0.0,-0.19578,0.00011,19.18133]
[1779862442427,37.1,75627.8,0.0,-0.19618,0.00011,19.20428]
[1779862448469,37.1,75627.12,0.0,-0.19625,0.00011,19.20868]
[1779862453515,37.1,75625.17,0.0,-0.19647,0.00011,19.2208]
[1779862458541,37.1,75627.5,0.0,-0.19622,0.00011,19.20677]
[1779862463585,37.1,75628.03,0.0,-0.19617,0.00011,19.20376]
[1779862468610,37.1,75626.99,0.0,-0.19628,0.00011,19.21038]
[1779862473656,37.1,75626.99,0.0,-0.19626,0.00011,19.20687]
[1779862478678,37.1,75626.85,0.0,-0.19628,0.00011,19.20792]
[1779862483727,37.1,75626.76,0.0,-0.19629,0.00011,19.20865]
[1779862488750,37.1,75626.18,0.0,-0.19636,0.00011,19.21238]
[1779862493797,37.1,75626.71,0.0,-0.1963,0.00011,19.2093]
[1779862498826,37.1,75619.55,0.0,-0.19708,0.00011,19.25329]
[1779862502865,37.1,75608.96,0.0,-0.19822,0.00011,19.31816]
[1779862505887,37.1,75599.29,0.0,-0.19927,0.00011,19.37723]
[1779862510919,37.1,75595.42,0.0,-0.19969,0.00011,19.40062]
[1779862515956,37.1,75593.02,0.0,-0.19995,0.00011,19.41554]
[1779862520875,37.1,75600.37,0.0,-0.19915,0.00011,19.37066]
[1779862521092,37.1,75598.5,0.0,-0.19936,0.00011,19.38207]
[1779862521277,37.1,75598.5,0.0,-0.19936,0.00011,19.38207]
[1779862521649,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862521927,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862521948,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862521983,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862522052,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862522207,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862522266,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862522423,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862522448,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862522641,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862522688,37.1,75578.61,0.0,-0.20152,0.00011,19.50324]
[1779862522764,37.1,75565.05,0.0,-0.20301,0.00011,19.58571]
[1779862522931,37.1,75565.05,0.0,-0.20301,0.00011,19.58571]
[1779862523082,37.1,75565.05,0.0,-0.20301,0.00011,19.58571]
[1779862523112,37.1,75565.05,0.0,-0.20301,0.00011,19.58571]
[1779862523288,37.1,75565.05,0.0,-0.20301,0.00011,19.58571]
[1779862523319,37.1,75565.05,0.0,-0.20301,0.00011,19.58571]
[1779862523328,37.1,75565.05,0.0,-0.20301,0.00011,19.58571]
[1779862523649,37.1,75565.05,0.0,-0.20301,0.00011,19.58571]
[1779862523693,37.1,75565.05,0.0,-0.20301,0.00011,19.58571]
[1779862523757,37.1,75565.63,0.0,-0.20295,0.00011,19.5822]
[1779862523968,37.1,75565.63,0.0,-0.20295,0.00011,19.5822]
[1779862523996,37.1,75565.63,0.0,-0.20295,0.00011,19.58221]
[1779862525995,37.1,75565.63,0.0,-0.20295,0.00011,19.58221]
[1779862532556,37.11,75575.36,0.0,-0.20186,0.00011,19.51985]
[1779862538125,37.11,75582.19,0.0,-0.20113,0.00011,19.47913]
[1779862543160,37.11,75581.91,0.0,-0.20117,0.00011,19.48136]
[1779862548196,37.11,75580.83,0.0,-0.2013,0.00011,19.48845]
[1779862553230,37.11,75578.21,0.0,-0.20159,0.00011,19.5048]
[1779862556616,37.11,75588.25,0.0,-0.2005,0.00011,19.44401]
[1779862562293,37.11,75590.92,0.0,-0.20023,0.00011,19.42866]
[1779862565013,37.12,75589.81,0.0,-0.20035,0.00011,19.43574]
[1779862570351,37.12,75587.9,0.0,-0.20058,0.00011,19.44826]
[1779862575324,37.12,75581.66,0.0,-0.20127,0.00011,19.48689]
[1779862581479,37.12,75579.29,0.0,-0.20153,0.00011,19.50167]
[1779862587469,37.12,75588.68,0.0,-0.20052,0.00011,19.4454]
[1779862592504,37.13,75588.08,0.0,-0.20057,0.00011,19.44607]
[1779862597539,37.13,75588.33,0.0,-0.20056,0.00011,19.44523]
[1779862602574,37.13,75587.65,0.0,-0.20064,0.00011,19.45004]
[1779862607609,37.13,75588.07,0.0,-0.20061,0.00011,19.44815]
[1779862612646,37.13,75587.0,0.0,-0.20074,0.00011,19.45532]
[1779862618438,37.13,75586.02,0.0,-0.20085,0.00011,19.46172]
[1779862623721,37.14,75583.6,0.0,-0.20113,0.00011,19.47705]
[1779862628758,37.14,75590.46,0.0,-0.20039,0.00011,19.43578]
[1779862629764,37.14,75600.47,0.0,-0.1993,0.00011,19.37496]
[1779862631319,37.14,75602.94,0.0,-0.19904,0.00011,19.36003]
[1779862631777,37.14,75603.89,0.0,-0.19894,0.00011,19.35438]
[1779862636814,37.14,75609.36,0.0,-0.19836,0.00011,19.32181]
[1779862642856,37.14,75608.98,0.0,-0.19841,0.00011,19.32493]
[1779862647891,37.14,75610.3,0.0,-0.19828,0.00011,19.31756]
[1779862652926,37.15,75619.3,0.0,-0.1973,0.00011,19.25967]
[1779862653805,37.15,75619.3,0.0,-0.1973,0.00011,19.25967]
[1779862653932,37.15,75618.79,0.0,-0.19735,0.00011,19.26298]
[1779862655286,37.15,75618.81,0.0,-0.19736,0.00011,19.26307]
[1779862659975,37.15,75631.12,0.0,-0.19604,0.00011,19.18822]
[1779862663541,37.15,75632.68,0.0,-0.19588,0.00011,19.17894]
[1779862663550,37.15,75632.68,0.0,-0.19588,0.00011,19.17894]
[1779862663973,37.15,75633.48,0.0,-0.1958,0.00011,19.17439]
[1779862669038,37.15,75635.94,0.0,-0.19555,0.00011,19.16019]
[1779862674073,37.16,75635.37,0.0,-0.19562,0.00011,19.16468]
[1779862681122,37.16,75635.84,0.0,-0.19559,0.00011,19.16288]
[1779862686157,37.16,75631.09,0.0,-0.19611,0.00011,19.19266]
[1779862689179,37.16,75617.63,0.0,-0.19757,0.00011,19.27528]
[1779862694214,37.16,75617.95,0.0,-0.19754,0.00011,19.27356]
[1779862699249,37.16,75615.37,0.0,-0.19782,0.00011,19.28943]
[1779862704284,37.16,75616.43,0.0,-0.1977,0.00011,19.28304]
[1779862710325,37.16,75616.37,0.0,-0.19771,0.00011,19.28352]
[1779862715371,37.16,75618.87,0.0,-0.19742,0.00011,19.26476]
[1779862720396,37.16,75619.1,0.0,-0.1974,0.00011,19.26359]
[1779862725666,37.17,75618.44,0.0,-0.19747,0.00011,19.26779]
[1779862726696,37.17,75618.34,0.0,-0.19749,0.00011,19.26844]
[1779862727229,37.17,75611.01,0.0,-0.19828,0.00011,19.31337]
[1779862729372,37.17,75608.41,0.0,-0.19857,0.00011,19.32945]
[1779862729427,37.17,75608.41,0.0,-0.19857,0.00011,19.32945]
[1779862731376,37.17,75602.88,0.0,-0.19917,0.00011,19.36356]
[1779862732318,37.17,75598.94,0.0,-0.1996,0.00011,19.38788]
[1779862737516,37.17,75598.28,0.0,-0.19969,0.00011,19.3927]
[1779862742550,37.17,75594.99,0.0,-0.20006,0.00011,19.41355]
[1779862747591,37.18,75594.85,0.0,-0.20009,0.00011,19.41526]
[1779862752622,37.18,75595.36,0.0,-0.20005,0.00011,19.4131]
[1779862757657,37.18,75594.96,0.0,-0.20011,0.00011,19.41647]
[1779862765730,37.19,75593.99,0.0,-0.20024,0.00011,19.42387]
[1779862770748,37.19,75598.88,0.0,-0.19971,0.00011,19.3943]
[1779862775801,37.18,75601.84,0.0,-0.19936,0.00011,19.37232]
[1779862782832,37.18,75603.58,0.0,-0.19917,0.00011,19.36137]
[1779862787867,37.18,75605.89,0.0,-0.19891,0.00011,19.34706]
[1779862794916,37.18,75607.43,0.0,-0.19874,0.00011,19.33734]
[1779862796444,37.18,75613.51,0.0,-0.19808,0.00011,19.30024]
[1779862801965,37.18,75616.57,0.0,-0.19776,0.00011,19.28175]
[1779862807000,37.18,75615.98,0.0,-0.19782,0.00011,19.28554]
[1779862813826,37.18,75616.04,0.0,-0.19782,0.00011,19.28529]
[1779862819091,37.18,75616.55,0.0,-0.19777,0.00011,19.28246]
[1779862826157,37.18,75619.16,0.0,-0.19749,0.00011,19.26676]
[1779862831325,37.19,75619.34,0.0,-0.19745,0.00011,19.26238]
[1779862838223,37.19,75618.12,0.0,-0.19759,0.00011,19.27007]
[1779862843263,37.19,75615.9,0.0,-0.19783,0.00011,19.28378]
[1779862848294,37.19,75616.58,0.0,-0.19776,0.00011,19.27978]
[1779862853329,37.19,75615.67,0.0,-0.19786,0.00011,19.28552]
[1779862860379,37.19,75615.06,0.0,-0.19793,0.00011,19.28947]
[1779862865413,37.19,75615.42,0.0,-0.1979,0.00011,19.28747]
[1779862869441,37.19,75625.53,0.0,-0.19681,0.00011,19.22608]
[1779862874477,37.19,75623.62,0.0,-0.19702,0.00011,19.2382]
[1779862879512,37.19,75624.17,0.0,-0.19697,0.00011,19.23514]
[1779862884558,37.19,75628.04,0.0,-0.19656,0.00011,19.21178]
[1779862891006,37.19,75628.23,0.0,-0.19654,0.00011,19.21081]
[1779862897072,37.19,75625.89,0.0,-0.19677,0.00011,19.2217]
[1779862902672,37.19,75623.62,0.0,-0.19701,0.00011,19.23535]
[1779862906489,37.19,75624.74,0.0,-0.19689,0.00011,19.2284]
[1779862909720,37.19,75609.78,0.0,-0.19851,0.00011,19.31987]
[1779862914771,37.2,75601.46,0.0,-0.19942,0.00011,19.37095]
[1779862919791,37.2,75599.39,0.0,-0.19965,0.00011,19.38395]
[1779862924843,37.2,75598.92,0.0,-0.19971,0.00011,19.38722]
[1779862929862,37.2,75597.74,0.0,-0.19984,0.00011,19.39487]
[1779862934248,37.2,75594.46,0.0,-0.2002,0.00011,19.41513]
[1779862934266,37.2,75594.46,0.0,-0.2002,0.00011,19.41513]
[1779862934353,37.2,75587.82,0.0,-0.20093,0.00011,19.45565]
[1779862939933,37.2,75580.48,0.0,-0.20173,0.00011,19.50016]
[1779862944983,37.2,75585.8,0.0,-0.20115,0.00011,19.46788]
[1779862954041,37.2,75586.06,0.0,-0.2011,0.00011,19.46271]
[1779862957092,37.2,75587.57,0.0,-0.20093,0.00011,19.45357]
[1779862957157,37.2,75587.93,0.0,-0.20089,0.00011,19.4514]
[1779862963157,37.2,75587.74,0.0,-0.20092,0.00011,19.45266]
[1779862968189,37.2,75595.53,0.0,-0.20007,0.00011,19.40553]
[1779862973222,37.2,75594.87,0.0,-0.20015,0.00011,19.40994]
[1779862978258,37.2,75591.52,0.0,-0.20052,0.00011,19.43061]
[1779862983294,37.2,75591.38,0.0,-0.20054,0.00011,19.43178]
[1779862989340,37.21,75587.22,0.0,-0.201,0.00011,19.45727]
[1779862994018,37.21,75593.81,0.0,-0.20028,0.00011,19.41738]
[1779862994375,37.21,75594.14,0.0,-0.20025,0.00011,19.41543]
[1779862995922,37.21,75599.86,0.0,-0.19963,0.00011,19.38075]
[1779862996754,37.21,75601.52,0.0,-0.19945,0.00011,19.37074]
[1779862997396,37.21,75612.16,0.0,-0.1983,0.00011,19.30612]
[1779862997791,37.21,75612.16,0.0,-0.1983,0.00011,19.30612]
[1779862999437,37.21,75614.21,0.0,-0.19808,0.00011,19.29388]
[1779863004444,37.21,75618.38,0.0,-0.19765,0.00011,19.26964]
[1779863007418,37.21,75618.55,0.0,-0.19764,0.00011,19.26905]
[1779863012500,37.22,75617.44,0.0,-0.19776,0.00011,19.27342]
[1779863017536,37.22,75618.87,0.0,-0.19762,0.00011,19.26583]
[1779863018915,37.22,75618.87,0.0,-0.19762,0.00011,19.26583]
[1779863018973,37.22,75618.67,0.0,-0.19765,0.00011,19.26728]
[1779863025377,37.22,75613.28,0.0,-0.19825,0.00011,19.3012]
[1779863025409,37.22,75600.96,0.0,-0.19959,0.00011,19.37631]
[1779863027955,37.22,75601.61,0.0,-0.19952,0.00011,19.3727]
[1779863028036,37.22,75602.36,0.0,-0.19944,0.00011,19.36829]
[1779863033647,37.23,75610.17,0.0,-0.19861,0.00011,19.32161]
[1779863037000,37.23,75615.4,0.0,-0.19805,0.00011,19.28977]
[1779863037011,37.23,75615.4,0.0,-0.19805,0.00011,19.28977]
[1779863037407,37.23,75617.41,0.0,-0.19783,0.00011,19.27749]
[1779863040824,37.23,75617.11,0.0,-0.19786,0.00011,19.27927]
[1779863040915,37.23,75617.11,0.0,-0.19786,0.00011,19.27927]
[1779863040920,37.23,75617.11,0.0,-0.19786,0.00011,19.27927]
[1779863040976,37.23,75616.49,0.0,-0.19793,0.00011,19.28301]
[1779863046738,37.23,75618.21,0.0,-0.19774,0.00011,19.27242]
[1779863052781,37.23,75621.8,0.0,-0.19735,0.00011,19.25052]
[1779863058189,37.23,75622.66,0.0,-0.19726,0.00011,19.24529]
[1779863064864,37.23,75621.5,0.0,-0.19738,0.00011,19.25236]
[1779863069900,37.23,75619.17,0.0,-0.19764,0.00011,19.26657]
[1779863074935,37.23,75618.74,0.0,-0.19766,0.00011,19.26553]
[1779863079974,37.23,75617.89,0.0,-0.19775,0.00011,19.27077]
[1779863085013,37.23,75617.36,0.0,-0.19781,0.00011,19.27407]
[1779863090048,37.23,75614.99,0.0,-0.19806,0.00011,19.28846]
[1779863095083,37.23,75614.7,0.0,-0.19809,0.00011,19.29011]
[1779863100119,37.23,75614.6,0.0,-0.1981,0.00011,19.29063]
[1779863106122,37.22,75613.57,0.0,-0.19821,0.00011,19.29675]
[1779863111195,37.22,75611.77,0.0,-0.1984,0.00011,19.30758]
[1779863116230,37.22,75612.74,0.0,-0.19829,0.00011,19.30146]
[1779863121266,37.22,75612.84,0.0,-0.19828,0.00011,19.30069]
[1779863126301,37.22,75614.61,0.0,-0.19809,0.00011,19.28985]
[1779863131344,37.22,75604.29,0.0,-0.19918,0.00011,19.34914]
[1779863136373,37.23,75599.25,0.0,-0.19974,0.00011,19.3806]
[1779863141408,37.23,75606.98,0.0,-0.19892,0.00011,19.33441]
[1779863146445,37.23,75610.13,0.0,-0.19859,0.00011,19.31576]
[1779863151481,37.23,75609.09,0.0,-0.19871,0.00011,19.32266]
[1779863156514,37.23,75612.62,0.0,-0.19833,0.00011,19.30135]
[1779863166544,37.23,75612.45,0.0,-0.19835,0.00011,19.30253]
[1779863171621,37.23,75609.32,0.0,-0.19869,0.00011,19.32158]
[1779863177309,37.23,75605.22,0.0,-0.19914,0.00011,19.34688]
[1779863182697,37.23,75610.24,0.0,-0.1986,0.00011,19.31687]
[1779863187192,37.24,75611.21,0.0,-0.1985,0.00011,19.31125]
[1779863187203,37.24,75611.21,0.0,-0.1985,0.00011,19.31125]
[1779863187273,37.24,75611.21,0.0,-0.1985,0.00011,19.31125]
[1779863187379,37.24,75611.88,0.0,-0.19843,0.00011,19.30727]
[1779863189494,37.24,75611.88,0.0,-0.19844,0.00011,19.30737]
[1779863189514,37.24,75611.88,0.0,-0.19844,0.00011,19.30737]
[1779863189551,37.24,75611.84,0.0,-0.19844,0.00011,19.30772]
[1779863193202,37.24,75611.09,0.0,-0.1985,0.00011,19.30886]
[1779863193254,37.24,75611.09,0.0,-0.1985,0.00011,19.30886]
[1779863193282,37.24,75611.54,0.0,-0.19845,0.00011,19.30621]
[1779863198809,37.24,75609.76,0.0,-0.19866,0.00011,19.31753]
[1779863204850,37.24,75610.05,0.0,-0.19863,0.00011,19.31612]
[1779863211866,37.24,75611.28,0.0,-0.1985,0.00011,19.30901]
[1779863216934,37.24,75611.67,0.0,-0.19846,0.00011,19.30686]
[1779863221971,37.24,75612.38,0.0,-0.19839,0.00011,19.30274]
[1779863227005,37.24,75616.0,0.0,-0.19801,0.00011,19.28101]
[1779863232042,37.24,75612.86,0.0,-0.19835,0.00011,19.30052]
[1779863237076,37.24,75617.01,0.0,-0.1979,0.00011,19.27508]
[1779863242111,37.24,75616.65,0.0,-0.19794,0.00011,19.27705]
[1779863247150,37.24,75613.92,0.0,-0.19823,0.00011,19.29346]
[1779863252184,37.24,75612.84,0.0,-0.19831,0.00011,19.29614]
[1779863257221,37.24,75614.26,0.0,-0.19816,0.00011,19.28741]
[1779863262260,37.24,75612.59,0.0,-0.19834,0.00011,19.29753]
[1779863267342,37.24,75615.16,0.0,-0.19806,0.00011,19.28189]
[1779863274341,37.24,75614.46,0.0,-0.19814,0.00011,19.28625]
[1779863278146,37.24,75614.44,0.0,-0.19814,0.00011,19.28641]
[1779863281110,37.24,75616.4,0.0,-0.19793,0.00011,19.27453]
[1779863281118,37.24,75616.4,0.0,-0.19793,0.00011,19.27453]
[1779863281391,37.24,75616.52,0.0,-0.19792,0.00011,19.27383]
[1779863287449,37.24,75615.12,0.0,-0.19807,0.00011,19.2825]
[1779863293474,37.24,75614.2,0.0,-0.19817,0.00011,19.28823]
[1779863300522,37.24,75614.35,0.0,-0.19816,0.00011,19.28742]
[1779863305559,37.24,75613.98,0.0,-0.1982,0.00011,19.28978]
[1779863311601,37.24,75613.95,0.0,-0.19818,0.00011,19.2864]
[1779863316665,37.24,75613.43,0.0,-0.19824,0.00011,19.28968]
[1779863321672,37.24,75613.52,0.0,-0.19823,0.00011,19.28925]
[1779863328722,37.24,75613.58,0.0,-0.19823,0.00011,19.28902]
[1779863333758,37.25,75613.12,0.0,-0.19828,0.00011,19.29192]
[1779863334395,37.25,75613.12,0.0,-0.19828,0.00011,19.29192]
[1779863335723,37.25,75613.74,0.0,-0.19821,0.00011,19.28816]
[1779863340807,37.25,75629.51,0.0,-0.19652,0.00011,19.19213]
[1779863345842,37.25,75630.53,0.0,-0.19641,0.00011,19.18605]
[1779863351884,37.25,75630.01,0.0,-0.19647,0.00011,19.18938]
[1779863357030,37.25,75629.43,0.0,-0.19653,0.00011,19.19302]
[1779863362960,37.25,75628.29,0.0,-0.19666,0.00011,19.20013]
[1779863367973,37.25,75627.72,0.0,-0.19672,0.00011,19.20369]
[1779863372987,37.25,75625.66,0.0,-0.19691,0.00011,19.21262]
[1779863378066,37.25,75625.66,0.0,-0.19692,0.00011,19.21262]
[1779863383101,37.25,75625.05,0.0,-0.19698,0.00011,19.21634]
[1779863388136,37.25,75623.05,0.0,-0.1972,0.00011,19.22851]
[1779863395188,37.25,75623.95,0.0,-0.1971,0.00011,19.2229]
[1779863400223,37.25,75620.17,0.0,-0.1975,0.00011,19.24579]
[1779863406266,37.25,75620.74,0.0,-0.19744,0.00011,19.24211]
[1779863411301,37.25,75620.19,0.0,-0.19749,0.00011,19.24531]
[1779863416336,37.24,75619.83,0.0,-0.19753,0.00011,19.24735]
[1779863421371,37.24,75623.23,0.0,-0.19716,0.00011,19.22652]
[1779863426405,37.25,75624.03,0.0,-0.19708,0.00011,19.22187]
[1779863431076,37.25,75632.25,0.0,-0.19621,0.00011,19.17239]
[1779863432933,37.25,75646.69,0.0,-0.19464,0.00011,19.08103]
[1779863437935,37.25,75649.9,0.0,-0.19432,0.00011,19.0622]
[1779863440146,37.25,75650.36,0.0,-0.19427,0.00011,19.05954]
[1779863440917,37.25,75657.58,0.0,-0.19351,0.00011,19.0157]
[1779863442444,37.25,75659.53,0.0,-0.1933,0.00011,19.00377]
[1779863447452,37.26,75661.7,0.0,-0.19309,0.00011,18.99193]
[1779863450695,37.26,75661.26,0.0,-0.19315,0.00011,18.99536]
[1779863450706,37.26,75661.26,0.0,-0.19315,0.00011,18.99536]
[1779863450870,37.26,75661.54,0.0,-0.19312,0.00011,18.99365]
[1779863453895,37.26,75671.85,0.0,-0.19205,0.00011,18.9315]
[1779863456493,37.26,75672.56,0.0,-0.19198,0.00011,18.92747]
[1779863456596,37.26,75672.56,0.0,-0.19198,0.00011,18.92747]
[1779863456630,37.26,75672.56,0.0,-0.19198,0.00011,18.92747]
[1779863456994,37.26,75672.56,0.0,-0.19198,0.00011,18.92747]
[1779863457141,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457160,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457167,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457173,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457265,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457431,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457463,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457507,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457571,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457848,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457880,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457918,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457952,37.26,75677.79,0.0,-0.19143,0.00011,18.89573]
[1779863457900,37.26,75684.16,0.0,-0.19076,0.00011,18.85664]
[1779863458068,37.26,75684.16,0.0,-0.19076,0.00011,18.85664]
[1779863458085,37.26,75684.16,0.0,-0.19076,0.00011,18.85664]
[1779863458340,37.26,75684.16,0.0,-0.19076,0.00011,18.85664]
[1779863458404,37.26,75684.16,0.0,-0.19076,0.00011,18.85664]
[1779863458409,37.26,75684.16,0.0,-0.19076,0.00011,18.85664]
[1779863458631,37.27,75684.33,0.0,-0.19076,0.00011,18.85665]
[1779863460177,37.27,75685.47,0.0,-0.19064,0.00011,18.85004]
[1779863460243,37.27,75685.47,0.0,-0.19064,0.00011,18.85004]
[1779863460645,37.27,75686.24,0.0,-0.19057,0.00011,18.8457]
[1779863462438,37.27,75686.24,0.0,-0.19057,0.00011,18.8457]
[1779863462661,37.27,75686.91,0.0,-0.19051,0.00011,18.84199]
[1779863467693,37.27,75692.47,0.0,-0.18995,0.00011,18.80984]
[1779863472728,37.28,75694.25,0.0,-0.1898,0.0001,18.80116]
[1779863477763,37.28,75695.0,0.0,-0.18976,0.0001,18.79841]
[1779863482798,37.29,75689.69,0.0,-0.19034,0.00011,18.83254]
[1779863483975,37.29,75689.69,0.0,-0.19034,0.00011,18.83254]
[1779863485051,37.29,75671.83,0.0,-0.19223,0.00011,18.94265]
[1779863487027,37.29,75670.56,0.0,-0.19238,0.00011,18.95096]
[1779863487062,37.29,75670.56,0.0,-0.19238,0.00011,18.95096]
[1779863492871,37.3,75669.86,0.0,-0.19245,0.00011,18.95309]
[1779863497906,37.3,75668.08,0.0,-0.19266,0.00011,18.96535]
[1779863502942,37.3,75667.58,0.0,-0.19274,0.00011,18.96975]
[1779863507975,37.31,75668.49,0.0,-0.19265,0.00011,18.96501]
[1779863511408,37.31,75668.54,0.0,-0.19265,0.00011,18.96514]
[1779863511418,37.31,75668.54,0.0,-0.19265,0.00011,18.96514]
[1779863512006,37.31,75668.74,0.0,-0.19264,0.00011,18.96405]
[1779863517039,37.31,75668.87,0.0,-0.19263,0.00011,18.96398]
[1779863522260,37.31,75664.78,0.0,-0.19308,0.00011,18.98957]
[1779863528116,37.31,75655.82,0.0,-0.19404,0.00011,19.04484]
[1779863533790,37.31,75653.4,0.0,-0.1943,0.00011,19.05974]
[1779863539195,37.31,75650.21,0.0,-0.19463,0.00011,19.07905]
[1779863545700,37.31,75651.82,0.0,-0.19446,0.00011,19.06892]
[1779863546412,37.31,75652.62,0.0,-0.19437,0.00011,19.06391]
[1779863551425,37.31,75644.96,0.0,-0.19516,0.00011,19.10704]
[1779863556442,37.31,75644.55,0.0,-0.19521,0.00011,19.10954]
[1779863561447,37.31,75644.61,0.0,-0.1952,0.00011,19.10914]
[1779863566450,37.31,75644.65,0.0,-0.19519,0.00011,19.10884]
[1779863571456,37.31,75643.95,0.0,-0.19527,0.00011,19.11305]
[1779863576462,37.31,75643.71,0.0,-0.19529,0.00011,19.11439]
[1779863581479,37.31,75644.07,0.0,-0.19525,0.00011,19.11208]
[1779863586501,37.31,75644.79,0.0,-0.19517,0.00011,19.10757]
[1779863591523,37.31,75644.11,0.0,-0.19524,0.00011,19.1116]
[1779863593372,37.31,75647.24,0.0,-0.19491,0.00011,19.09247]
[1779863598396,37.31,75656.28,0.0,-0.19394,0.00011,19.03714]
[1779863603416,37.31,75657.37,0.0,-0.19382,0.00011,19.03012]
[1779863608430,37.31,75662.21,0.0,-0.1933,0.00011,19.00027]
[1779863613441,37.31,75662.55,0.0,-0.19324,0.00011,18.99433]
[1779863618467,37.31,75662.59,0.0,-0.19323,0.00011,18.99396]
[1779863623479,37.31,75662.83,0.0,-0.1932,0.00011,18.99233]
[1779863628502,37.31,75664.6,0.0,-0.19301,0.00011,18.98138]
[1779863633524,37.31,75656.92,0.0,-0.19382,0.00011,19.02809]
[1779863638539,37.3,75663.55,0.0,-0.19311,0.00011,18.9872]
[1779863643553,37.3,75660.96,0.0,-0.19338,0.00011,19.00275]
[1779863648578,37.3,75658.25,0.0,-0.19366,0.00011,19.01884]
[1779863653585,37.3,75659.29,0.0,-0.19354,0.00011,19.01194]
[1779863656510,37.3,75656.24,0.0,-0.19387,0.00011,19.03038]
[1779863657303,37.3,75656.05,0.0,-0.19389,0.00011,19.03155]
[1779863658030,37.3,75649.37,0.0,-0.1946,0.00011,19.07231]
[1779863664071,37.3,75648.76,0.0,-0.19466,0.00011,19.07569]
[1779863669106,37.3,75648.78,0.0,-0.19465,0.00011,19.07529]
[1779863675147,37.3,75643.48,0.0,-0.19518,0.00011,19.10352]
[1779863680182,37.3,75640.34,0.0,-0.19551,0.00011,19.12234]
[1779863683984,37.3,75638.26,0.0,-0.19573,0.00011,19.13484]
[1779863689245,37.3,75631.87,0.0,-0.19641,0.00011,19.17374]
[1779863694281,37.3,75628.18,0.0,-0.19681,0.00011,19.19637]
[1779863699314,37.3,75625.76,0.0,-0.19708,0.00011,19.21121]
[1779863704607,37.3,75624.55,0.0,-0.19721,0.00011,19.21867]
[1779863707372,37.3,75644.91,0.0,-0.19503,0.00011,19.09462]
[1779863708605,37.3,75644.91,0.0,-0.19503,0.00011,19.09462]
[1779863714420,37.3,75632.83,0.0,-0.19632,0.00011,19.16861]
[1779863719456,37.3,75632.18,0.0,-0.19639,0.00011,19.1725]
[1779863724489,37.3,75633.47,0.0,-0.19625,0.00011,19.16458]
[1779863730532,37.3,75635.05,0.0,-0.19608,0.00011,19.15494]
[1779863735568,37.3,75638.87,0.0,-0.19565,0.00011,19.12798]
[1779863740603,37.3,75640.86,0.0,-0.19544,0.00011,19.116]
[1779863745530,37.3,75641.7,0.0,-0.19535,0.00011,19.11106]
[1779863747652,37.3,75629.68,0.0,-0.19664,0.00011,19.18455]
[1779863752687,37.3,75627.22,0.0,-0.19691,0.00011,19.19972]
[1779863757837,37.3,75625.8,0.0,-0.19707,0.00011,19.20853]
[1779863761576,37.3,75624.76,0.0,-0.19718,0.00011,19.21498]
[1779863761848,37.3,75624.76,0.0,-0.19718,0.00011,19.21498]
[1779863762016,37.3,75624.76,0.0,-0.19718,0.00011,19.21498]
[1779863762212,37.3,75624.76,0.0,-0.19718,0.00011,19.21498]
[1779863764012,37.3,75621.64,0.0,-0.19752,0.00011,19.23399]
[1779863765736,37.3,75618.61,0.0,-0.19784,0.00011,19.25239]
[1779863769104,37.3,75624.56,0.0,-0.1972,0.00011,19.21623]
[1779863769119,37.3,75624.56,0.0,-0.1972,0.00011,19.21623]
[1779863772833,37.3,75633.06,0.0,-0.19629,0.00011,19.16462]
[1779863772934,37.3,75635.23,0.0,-0.19606,0.00011,19.15154]
[1779863779897,37.3,75634.91,0.0,-0.19611,0.00011,19.15422]
[1779863784932,37.31,75637.71,0.0,-0.19582,0.00011,19.13785]
[1779863789968,37.31,75638.68,0.0,-0.19573,0.00011,19.13261]
[1779863795984,37.31,75639.83,0.0,-0.19559,0.00011,19.1227]
[1779863801186,37.31,75639.83,0.0,-0.1956,0.00011,19.12324]
[1779863801713,37.31,75639.9,0.0,-0.1956,0.00011,19.12295]
[1779863801864,37.31,75639.9,0.0,-0.1956,0.00011,19.12295]
[1779863802206,37.31,75639.9,0.0,-0.1956,0.00011,19.12295]
[1779863802213,37.31,75639.9,0.0,-0.1956,0.00011,19.12295]
[1779863802243,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863802443,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863802448,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863802616,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863802671,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863802720,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863802758,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863802887,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863802920,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863802944,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863803005,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863803051,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863803137,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863803139,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863803348,37.31,75658.27,0.0,-0.19364,0.00011,19.01083]
[1779863803344,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863803399,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863803462,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863803600,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863803647,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863803819,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863803860,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863804044,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863804073,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863804240,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863804285,37.31,75668.22,0.0,-0.19258,0.00011,18.95]
[1779863804257,37.31,75665.32,0.0,-0.19289,0.00011,18.96781]
[1779863804443,37.31,75665.32,0.0,-0.19289,0.00011,18.96781]
[1779863804491,37.31,75665.32,0.0,-0.19289,0.00011,18.96781]
[1779863804499,37.31,75665.32,0.0,-0.19289,0.00011,18.96781]
[1779863804501,37.31,75665.32,0.0,-0.19289,0.00011,18.96781]
[1779863804717,37.31,75665.32,0.0,-0.19289,0.00011,18.96781]
[1779863804772,37.31,75665.32,0.0,-0.19289,0.00011,18.96781]
[1779863804913,37.31,75665.32,0.0,-0.19289,0.00011,18.96781]
[1779863805165,37.31,75669.54,0.0,-0.19245,0.00011,18.94205]
[1779863807194,37.31,75668.65,0.0,-0.19254,0.00011,18.94759]
[1779863807345,37.31,75668.17,0.0,-0.19259,0.00011,18.95062]
[1779863813280,37.31,75668.16,0.0,-0.1926,0.00011,18.95113]
[1779863819894,37.31,75675.28,0.0,-0.19186,0.00011,18.90809]
[1779863825213,37.32,75676.44,0.0,-0.19175,0.00011,18.90187]
[1779863830254,37.32,75676.22,0.0,-0.19178,0.00011,18.90385]
[1779863834862,37.32,75676.83,0.0,-0.19173,0.00011,18.90062]
[1779863838306,37.32,75687.9,0.0,-0.19057,0.00011,18.83305]
[1779863838507,37.32,75687.9,0.0,-0.19057,0.00011,18.83305]
[1779863838519,37.32,75687.9,0.0,-0.19057,0.00011,18.83305]
[1779863839317,37.32,75687.34,0.0,-0.19063,0.00011,18.83655]
[1779863844348,37.32,75689.09,0.0,-0.19045,0.00011,18.82617]
[1779863849383,37.32,75693.86,0.0,-0.18995,0.0001,18.79733]
[1779863854417,37.32,75691.46,0.0,-0.19019,0.00011,18.80889]
[1779863859453,37.33,75693.08,0.0,-0.19003,0.0001,18.7995]
[1779863864729,37.33,75691.99,0.0,-0.19015,0.00011,18.80668]
[1779863870530,37.33,75691.31,0.0,-0.19023,0.00011,18.81167]
[1779863875566,37.33,75691.48,0.0,-0.19023,0.00011,18.81122]
[1779863881608,37.33,75690.6,0.0,-0.19033,0.00011,18.8173]
[1779863886644,37.34,75688.86,0.0,-0.19053,0.00011,18.82897]
[1779863891678,37.34,75688.16,0.0,-0.19062,0.00011,18.83443]
[1779863897071,37.34,75690.92,0.0,-0.19035,0.00011,18.81867]
[1779863902309,37.34,75687.87,0.0,-0.19068,0.00011,18.83784]
[1779863902410,37.34,75673.89,0.0,-0.19216,0.00011,18.92369]
[1779863902847,37.34,75673.89,0.0,-0.19216,0.00011,18.92369]
[1779863908646,37.35,75675.15,0.0,-0.19203,0.00011,18.91648]
[1779863913861,37.35,75676.72,0.0,-0.19185,0.00011,18.90362]
[1779863919880,37.35,75677.89,0.0,-0.19174,0.00011,18.8971]
[1779863924914,37.35,75679.34,0.0,-0.19159,0.00011,18.88863]
[1779863929951,37.35,75682.25,0.0,-0.19129,0.00011,18.87122]
[1779863934985,37.35,75683.26,0.0,-0.19119,0.00011,18.86556]
[1779863938622,37.35,75684.55,0.0,-0.19106,0.00011,18.85792]
[1779863944057,37.35,75676.5,0.0,-0.19191,0.00011,18.90741]
[1779863949091,37.35,75677.19,0.0,-0.19184,0.00011,18.90334]
[1779863954131,37.35,75677.58,0.0,-0.1918,0.00011,18.9011]
[1779863954591,37.35,75677.58,0.0,-0.1918,0.00011,18.9011]
[1779863956397,37.35,75678.2,0.0,-0.19174,0.00011,18.89734]
[1779863957459,37.35,75677.6,0.0,-0.1918,0.00011,18.90104]
[1779863963195,37.35,75677.14,0.0,-0.19185,0.00011,18.90404]
[1779863968229,37.35,75677.36,0.0,-0.19183,0.00011,18.90282]
[1779863973265,37.36,75678.24,0.0,-0.19172,0.00011,18.89383]
[1779863978299,37.36,75678.91,0.0,-0.19165,0.00011,18.88989]
[1779863984341,37.36,75680.38,0.0,-0.1915,0.00011,18.88114]
[1779863989376,37.36,75678.46,0.0,-0.1917,0.00011,18.89306]
[1779863994410,37.36,75678.72,0.0,-0.19168,0.00011,18.89163]
[1779863997204,37.36,75678.44,0.0,-0.19171,0.00011,18.8934]
[1779864002230,37.36,75675.38,0.0,-0.19203,0.00011,18.91225]
[1779864007252,37.36,75673.88,0.0,-0.19219,0.00011,18.92153]
[1779864012276,37.36,75673.89,0.0,-0.19219,0.00011,18.92154]
[1779864017288,37.36,75672.9,0.0,-0.1923,0.00011,18.92769]
[1779864022305,37.36,75671.71,0.0,-0.19243,0.00011,18.93504]
[1779864022986,37.36,75671.28,0.0,-0.19247,0.00011,18.93768]
[1779864023016,37.36,75671.28,0.0,-0.19247,0.00011,18.93768]
[1779864023026,37.36,75671.19,0.0,-0.19248,0.00011,18.93823]
[1779864025039,37.36,75671.19,0.0,-0.19248,0.00011,18.93825]
[1779864025115,37.36,75677.69,0.0,-0.1918,0.00011,18.89857]
[1779864030663,37.36,75676.83,0.0,-0.19189,0.00011,18.90415]
[1779864035699,37.36,75676.38,0.0,-0.19192,0.00011,18.90352]
[1779864040734,37.36,75676.63,0.0,-0.1919,0.00011,18.90239]
[1779864046775,37.36,75674.72,0.0,-0.19211,0.00011,18.91456]
[1779864051811,37.36,75677.48,0.0,-0.19183,0.00011,18.89809]
[1779864056916,37.36,75679.61,0.0,-0.1916,0.00011,18.8849]
[1779864062408,37.36,75677.38,0.0,-0.19183,0.00011,18.89837]
[1779864067922,37.36,75680.75,0.0,-0.19147,0.00011,18.87766]
[1779864073368,37.36,75681.78,0.0,-0.19137,0.00011,18.87139]
[1779864079000,37.36,75684.6,0.0,-0.19107,0.00011,18.85428]
[1779864084037,37.36,75682.99,0.0,-0.19124,0.00011,18.86427]
[1779864089071,37.36,75684.69,0.0,-0.19107,0.00011,18.85401]
[1779864094108,37.36,75686.93,0.0,-0.19081,0.00011,18.83665]
[1779864099143,37.36,75690.85,0.0,-0.19039,0.00011,18.81223]
[1779864104178,37.36,75693.32,0.0,-0.19012,0.0001,18.79689]
[1779864109213,37.36,75690.69,0.0,-0.1904,0.00011,18.81286]
[1779864117269,37.36,75689.81,0.0,-0.19049,0.00011,18.81795]
[1779864123311,37.36,75688.42,0.0,-0.19063,0.00011,18.82623]
[1779864128346,37.36,75686.85,0.0,-0.19079,0.00011,18.83563]
[1779864133382,37.36,75682.0,0.0,-0.19129,0.00011,18.86497]
[1779864138417,37.36,75682.31,0.0,-0.19125,0.00011,18.86266]
[1779864143452,37.36,75683.13,0.0,-0.19116,0.00011,18.85723]
[1779864148488,37.36,75691.6,0.0,-0.19027,0.00011,18.80516]
[1779864153522,37.36,75695.67,0.0,-0.18981,0.0001,18.77652]
[1779864158556,37.36,75695.14,0.0,-0.18987,0.0001,18.77986]
[1779864163592,37.36,75694.8,0.0,-0.18991,0.0001,18.78202]
[1779864168608,37.36,75694.34,0.0,-0.18996,0.0001,18.7849]
[1779864174671,37.36,75692.65,0.0,-0.19014,0.0001,18.79529]
[1779864179706,37.36,75692.77,0.0,-0.19012,0.0001,18.79455]
[1779864184741,37.36,75694.81,0.0,-0.18991,0.0001,18.78209]
[1779864185353,37.36,75694.81,0.0,-0.18991,0.0001,18.78209]
[1779864185748,37.36,75694.62,0.0,-0.18993,0.0001,18.78327]
[1779864190783,37.36,75695.14,0.0,-0.18988,0.0001,18.78016]
[1779864196824,37.36,75694.02,0.0,-0.19,0.0001,18.78712]
[1779864201860,37.36,75693.69,0.0,-0.19003,0.0001,18.7892]
[1779864206895,37.36,75693.34,0.0,-0.19007,0.0001,18.79137]
[1779864211930,37.36,75692.84,0.0,-0.19009,0.0001,18.7907]
[1779864216965,37.36,75693.79,0.0,-0.18999,0.0001,18.78488]
[1779864222000,37.36,75693.29,0.0,-0.19005,0.0001,18.78796]
[1779864228044,37.36,75693.73,0.0,-0.19,0.0001,18.78527]
[1779864233078,37.36,75691.11,0.0,-0.19028,0.00011,18.80128]
[1779864238114,37.36,75689.67,0.0,-0.19043,0.00011,18.80998]
[1779864243148,37.36,75690.54,0.0,-0.19033,0.00011,18.80457]
[1779864248184,37.36,75690.95,0.0,-0.19029,0.00011,18.80195]
[1779864253219,37.36,75690.5,0.0,-0.19033,0.00011,18.8046]
[1779864258254,37.36,75690.94,0.0,-0.19028,0.00011,18.80179]
[1779864263294,37.36,75694.49,0.0,-0.18991,0.0001,18.77981]
[1779864269332,37.36,75693.79,0.0,-0.18998,0.0001,18.78387]
[1779864274367,37.35,75693.4,0.0,-0.18999,0.0001,18.78234]
[1779864279402,37.35,75694.39,0.0,-0.18988,0.0001,18.77612]
[1779864285444,37.35,75694.24,0.0,-0.1899,0.0001,18.77704]
[1779864290479,37.36,75699.79,0.0,-0.18932,0.0001,18.74324]
[1779864294973,37.36,75702.1,0.0,-0.18908,0.0001,18.72916]
[1779864294982,37.36,75702.1,0.0,-0.18908,0.0001,18.72916]
[1779864295832,37.36,75703.01,0.0,-0.18898,0.0001,18.72351]
[1779864300832,37.35,75704.33,0.0,-0.18884,0.0001,18.71517]
[1779864305840,37.35,75703.35,0.0,-0.18894,0.0001,18.72091]
[1779864306806,37.35,75692.81,0.0,-0.19004,0.0001,18.78554]
[1779864311818,37.35,75695.36,0.0,-0.18978,0.0001,18.76995]
[1779864316823,37.35,75702.72,0.0,-0.18901,0.0001,18.72515]
[1779864321823,37.36,75701.87,0.0,-0.18911,0.0001,18.73084]
[1779864326851,37.36,75702.44,0.0,-0.18906,0.0001,18.72781]
[1779864331878,37.36,75702.38,0.0,-0.18907,0.0001,18.72865]
[1779864336899,37.36,75698.4,0.0,-0.18947,0.0001,18.74967]
[1779864341921,37.36,75703.49,0.0,-0.18894,0.0001,18.71874]
[1779864344005,37.36,75704.76,0.0,-0.18881,0.0001,18.71123]
[1779864349016,37.36,75705.07,0.0,-0.18878,0.0001,18.70939]
[1779864354037,37.36,75707.85,0.0,-0.18849,0.0001,18.69227]
[1779864356305,37.36,75708.03,0.0,-0.18847,0.0001,18.69116]
[1779864357046,37.36,75707.8,0.0,-0.18849,0.0001,18.69259]
[1779864362589,37.36,75707.17,0.0,-0.18856,0.0001,18.69652]
[1779864365377,37.36,75718.74,0.0,-0.18735,0.0001,18.62529]
[1779864373634,37.36,75722.94,0.0,-0.18691,0.0001,18.59929]
[1779864379098,37.36,75728.16,0.0,-0.18637,0.0001,18.56688]
[1779864385141,37.36,75728.44,0.0,-0.18632,0.0001,18.56427]
[1779864390163,37.36,75729.28,0.0,-0.18622,0.0001,18.55833]
[1779864395219,37.35,75730.69,0.0,-0.18604,0.0001,18.54518]
[1779864400253,37.35,75731.02,0.0,-0.18599,0.0001,18.54242]
[1779864402452,37.35,75744.15,0.0,-0.18463,0.0001,18.46129]
[1779864408316,37.35,75746.52,0.0,-0.18439,0.0001,18.44647]
[1779864408324,37.35,75746.52,0.0,-0.18439,0.0001,18.44647]
[1779864413783,37.35,75746.46,0.0,-0.18439,0.0001,18.44672]
[1779864419386,37.35,75745.63,0.0,-0.18447,0.0001,18.45168]
[1779864424422,37.35,75749.04,0.0,-0.18412,0.0001,18.43063]
[1779864429457,37.35,75746.87,0.0,-0.18434,0.0001,18.44404]
[1779864435499,37.35,75745.28,0.0,-0.18451,0.0001,18.45378]
[1779864440516,37.35,75745.92,0.0,-0.18444,0.0001,18.44977]
[1779864445570,37.35,75744.8,0.0,-0.18456,0.0001,18.45664]
[1779864450587,37.35,75743.95,0.0,-0.18464,0.0001,18.4618]
[1779864455641,37.35,75743.83,0.0,-0.18463,0.0001,18.45876]
[1779864460676,37.35,75742.61,0.0,-0.18475,0.0001,18.4662]
[1779864466226,37.35,75743.23,0.0,-0.18469,0.0001,18.4623]
[1779864466299,37.35,75743.23,0.0,-0.18469,0.0001,18.4623]
[1779864466719,37.35,75743.18,0.0,-0.18469,0.0001,18.46258]
[1779864470747,37.35,75753.3,0.0,-0.18365,0.0001,18.40034]
[1779864475783,37.35,75755.84,0.0,-0.1834,0.0001,18.38489]
[1779864480784,37.35,75756.98,0.0,-0.18328,0.0001,18.37802]
[1779864484265,37.35,75747.6,0.0,-0.18424,0.0001,18.43587]
[1779864489881,37.35,75750.02,0.0,-0.18399,0.0001,18.42067]
[1779864494519,37.35,75748.69,0.0,-0.18412,0.0001,18.42862]
[1779864500958,37.35,75747.78,0.0,-0.18421,0.0001,18.43362]
[1779864505994,37.35,75749.27,0.0,-0.18405,0.0001,18.42389]
[1779864511028,37.34,75749.44,0.0,-0.18399,0.0001,18.41859]
[1779864516064,37.34,75750.95,0.0,-0.18383,0.0001,18.4087]
[1779864521081,37.34,75751.74,0.0,-0.18374,0.0001,18.40325]
[1779864526136,37.34,75752.73,0.0,-0.18363,0.0001,18.39656]
[1779864531150,37.34,75752.7,0.0,-0.18362,0.0001,18.39616]
[1779864534834,37.34,75752.54,0.0,-0.18363,0.0001,18.39694]
[1779864534846,37.34,75752.54,0.0,-0.18363,0.0001,18.39694]
[1779864535151,37.34,75748.07,0.0,-0.18409,0.0001,18.42455]
[1779864536903,37.34,75746.87,0.0,-0.18422,0.0001,18.43194]
[1779864537650,37.34,75746.07,0.0,-0.1843,0.0001,18.43687]
[1779864543829,37.34,75742.34,0.0,-0.18468,0.0001,18.45977]
[1779864543992,37.34,75742.34,0.0,-0.18468,0.0001,18.45977]
[1779864544075,37.34,75738.77,0.0,-0.18505,0.0001,18.48172]
[1779864545745,37.34,75738.77,0.0,-0.18505,0.0001,18.48172]
[1779864545846,37.34,75737.71,0.0,-0.18516,0.0001,18.48817]
[1779864549990,37.34,75745.37,0.0,-0.18436,0.0001,18.44065]
[1779864553781,37.33,75744.07,0.0,-0.18449,0.0001,18.44826]
[1779864561360,37.33,75747.13,0.0,-0.18416,0.0001,18.42865]
[1779864562311,37.33,75747.13,0.0,-0.18416,0.0001,18.42865]
[1779864562413,37.33,75748.1,0.0,-0.18406,0.0001,18.4226]
[1779864564374,37.33,75748.1,0.0,-0.18406,0.0001,18.4226]
[1779864564404,37.33,75748.1,0.0,-0.18406,0.0001,18.42247]
[1779864569439,37.33,75749.44,0.0,-0.18392,0.0001,18.41389]
[1779864574474,37.33,75749.7,0.0,-0.18386,0.0001,18.40828]
[1779864579509,37.33,75750.62,0.0,-0.18376,0.0001,18.40234]
[1779864584544,37.33,75752.5,0.0,-0.18356,0.0001,18.3905]
[1779864586976,37.33,75752.55,0.0,-0.18356,0.0001,18.39011]
[1779864593872,37.33,75755.27,0.0,-0.18328,0.0001,18.37325]
[1779864595205,37.33,75754.99,0.0,-0.18331,0.0001,18.37493]
[1779864600655,37.33,75754.73,0.0,-0.18333,0.0001,18.37641]
[1779864607705,37.33,75755.54,0.0,-0.18325,0.0001,18.37127]
[1779864612740,37.33,75754.49,0.0,-0.18335,0.0001,18.37765]
[1779864617775,37.33,75756.4,0.0,-0.18315,0.0001,18.36579]
[1779864624825,37.33,75756.2,0.0,-0.18318,0.0001,18.36706]
[1779864629860,37.33,75754.2,0.0,-0.18338,0.0001,18.37936]
[1779864637917,37.33,75754.67,0.0,-0.1833,0.0001,18.37267]
[1779864642951,37.33,75754.5,0.0,-0.18332,0.0001,18.3737]
[1779864647988,37.33,75753.68,0.0,-0.18341,0.0001,18.37875]
[1779864653873,37.33,75751.65,0.0,-0.18361,0.0001,18.39124]
[1779864659065,37.33,75753.97,0.0,-0.18337,0.0001,18.37683]
[1779864662952,37.33,75754.76,0.0,-0.18329,0.0001,18.372]
[1779864662963,37.33,75754.76,0.0,-0.18329,0.0001,18.372]
[1779864662976,37.33,75754.76,0.0,-0.18329,0.0001,18.372]
[1779864663093,37.33,75754.69,0.0,-0.1833,0.0001,18.37245]
[1779864667035,37.33,75755.64,0.0,-0.18321,0.0001,18.36684]
[1779864667042,37.33,75755.64,0.0,-0.18321,0.0001,18.36684]
[1779864667125,37.33,75757.32,0.0,-0.18304,0.0001,18.35672]
[1779864672156,37.33,75760.04,0.0,-0.18276,0.0001,18.33985]
[1779864677194,37.33,75759.61,0.0,-0.1828,0.0001,18.34248]
[1779864680095,37.33,75760.16,0.0,-0.18275,0.0001,18.33906]
[1779864681907,37.33,75760.64,0.0,-0.1827,0.0001,18.33608]
[1779864686949,37.33,75761.71,0.0,-0.18259,0.0001,18.32947]
[1779864694310,37.33,75761.63,0.0,-0.18257,0.0001,18.32623]
[1779864700352,37.33,75761.97,0.0,-0.18253,0.0001,18.32413]
[1779864706394,37.33,75762.03,0.0,-0.18253,0.0001,18.32375]
[1779864708271,37.33,75762.03,0.0,-0.18253,0.0001,18.32375]
[1779864715468,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864715525,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864715598,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864715781,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864715850,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864715964,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864716045,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864716181,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864716190,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864716214,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864716335,37.33,75772.05,0.0,-0.18151,0.0001,18.26192]
[1779864716365,37.33,75782.73,0.0,-0.18042,0.0001,18.19599]
[1779864716403,37.33,75782.73,0.0,-0.18042,0.0001,18.19599]
[1779864716484,37.33,75782.73,0.0,-0.18042,0.0001,18.19599]
[1779864717492,37.33,75792.49,0.0,-0.17943,0.0001,18.13537]
[1779864718726,37.33,75792.49,0.0,-0.17943,0.0001,18.13537]
[1779864718795,37.33,75792.32,0.0,-0.17944,0.0001,18.13629]
[1779864722654,37.33,75792.18,0.0,-0.17945,0.0001,18.13702]
[1779864722675,37.33,75792.18,0.0,-0.17945,0.0001,18.13702]
[1779864723794,37.33,75792.99,0.0,-0.17937,0.0001,18.13193]
[1779864723875,37.33,75792.56,0.0,-0.17941,0.0001,18.13447]
[1779864729542,37.33,75792.56,0.0,-0.17941,0.0001,18.13414]
[1779864734611,37.33,75790.96,0.0,-0.17957,0.0001,18.14376]
[1779864739612,37.33,75790.87,0.0,-0.17957,0.0001,18.14403]
[1779864744681,37.32,75787.57,0.0,-0.1799,0.0001,18.1642]
[1779864749716,37.32,75782.04,0.0,-0.18045,0.0001,18.19796]
[1779864754752,37.32,75781.95,0.0,-0.18043,0.0001,18.19422]
[1779864759786,37.32,75781.44,0.0,-0.18047,0.0001,18.19688]
[1779864765828,37.32,75781.04,0.0,-0.1805,0.0001,18.19872]
[1779864770877,37.32,75781.45,0.0,-0.18045,0.0001,18.19565]
[1779864775897,37.32,75780.59,0.0,-0.18053,0.0001,18.20033]
[1779864781421,37.32,75780.73,0.0,-0.18051,0.0001,18.19903]
[1779864782432,37.31,75781.41,0.0,-0.18044,0.0001,18.19472]
[1779864787445,37.31,75784.98,0.0,-0.18007,0.0001,18.17222]
[1779864792456,37.31,75787.08,0.0,-0.17985,0.0001,18.15896]
[1779864797467,37.31,75782.13,0.0,-0.18035,0.0001,18.18948]
[1779864802467,37.31,75781.25,0.0,-0.18044,0.0001,18.19467]
[1779864807474,37.31,75776.19,0.0,-0.18094,0.0001,18.22545]
[1779864812480,37.31,75777.45,0.0,-0.18078,0.0001,18.21334]
[1779864817500,37.31,75778.51,0.0,-0.18066,0.0001,18.20626]
[1779864818748,37.31,75778.13,0.0,-0.1807,0.0001,18.20852]
[1779864819216,37.31,75778.13,0.0,-0.1807,0.0001,18.20852]
[1779864819296,37.31,75778.13,0.0,-0.1807,0.0001,18.20852]
[1779864819467,37.31,75760.51,0.0,-0.1825,0.0001,18.31748]
[1779864819671,37.31,75760.51,0.0,-0.1825,0.0001,18.31748]
[1779864820221,37.31,75760.51,0.0,-0.1825,0.0001,18.31757]
[1779864821654,37.31,75754.52,0.0,-0.18312,0.0001,18.35464]
[1779864821677,37.31,75754.52,0.0,-0.18312,0.0001,18.35464]
[1779864822235,37.31,75755.16,0.0,-0.18305,0.0001,18.35072]
[1779864827272,37.31,75756.81,0.0,-0.18288,0.0001,18.34065]
[1779864832305,37.31,75758.06,0.0,-0.18276,0.0001,18.33299]
[1779864837341,37.31,75750.28,0.0,-0.18355,0.0001,18.38086]
[1779864842376,37.31,75749.7,0.0,-0.18361,0.0001,18.38419]
[1779864847412,37.31,75749.28,0.0,-0.18365,0.0001,18.38655]
[1779864852446,37.31,75749.03,0.0,-0.18367,0.0001,18.38787]
[1779864857482,37.31,75749.39,0.0,-0.18363,0.0001,18.38541]
[1779864857979,37.31,75749.39,0.0,-0.18363,0.0001,18.38541]
[1779864858000,37.31,75749.39,0.0,-0.18363,0.0001,18.38541]
[1779864864532,37.3,75738.38,0.0,-0.18476,0.0001,18.45303]
[1779864870573,37.3,75739.01,0.0,-0.1847,0.0001,18.44931]
[1779864875609,37.3,75740.48,0.0,-0.18452,0.0001,18.43649]
[1779864877696,37.3,75740.48,0.0,-0.18452,0.0001,18.43637]
[1779864879757,37.3,75741.42,0.0,-0.18442,0.0001,18.43032]
[1779864885077,37.3,75745.36,0.0,-0.184,0.0001,18.40548]
[1779864890715,37.3,75756.14,0.0,-0.18289,0.0001,18.33859]
[1779864895753,37.3,75756.78,0.0,-0.18282,0.0001,18.33454]
[1779864902801,37.3,75758.17,0.0,-0.18268,0.0001,18.32581]
[1779864908845,37.3,75759.39,0.0,-0.18255,0.0001,18.31813]
[1779864913880,37.3,75760.67,0.0,-0.18242,0.0001,18.31012]
[1779864916262,37.3,75771.95,0.0,-0.18126,0.0001,18.24027]
[1779864921935,37.3,75776.62,0.0,-0.18079,0.0001,18.21184]
[1779864927167,37.3,75776.33,0.0,-0.18083,0.0001,18.21413]
[1779864933028,37.3,75765.38,0.0,-0.18193,0.0001,18.27884]
[1779864938063,37.31,75766.01,0.0,-0.18187,0.0001,18.27505]
[1779864943098,37.31,75766.57,0.0,-0.18181,0.0001,18.27166]
[1779864945463,37.31,75766.57,0.0,-0.18181,0.0001,18.27166]
[1779864945492,37.31,75758.49,0.0,-0.18264,0.0001,18.32167]
[1779864953169,37.3,75750.04,0.0,-0.1835,0.0001,18.37315]
[1779864955703,37.3,75749.7,0.0,-0.18353,0.0001,18.37507]
[1779864961238,37.3,75748.33,0.0,-0.18366,0.0001,18.38307]
[1779864961860,37.3,75748.33,0.0,-0.18366,0.0001,18.38307]
[1779864963814,37.3,75736.95,0.0,-0.18483,0.0001,18.45294]
[1779864971829,37.3,75733.05,0.0,-0.18521,0.0001,18.47568]
[1779864972154,37.3,75733.05,0.0,-0.18521,0.0001,18.47568]
[1779864973792,37.3,75721.36,0.0,-0.18643,0.0001,18.54769]
[1779864975397,37.3,75720.95,0.0,-0.18647,0.0001,18.55031]
[1779864975490,37.3,75720.16,0.0,-0.18655,0.0001,18.55527]
[1779864981365,37.3,75720.13,0.0,-0.18657,0.0001,18.55606]
[1779864986401,37.3,75719.66,0.0,-0.18662,0.0001,18.55947]
[1779864991435,37.3,75718.77,0.0,-0.1867,0.0001,18.56172]
[1779864997477,37.3,75718.48,0.0,-0.18674,0.0001,18.56415]
[1779865002514,37.3,75717.67,0.0,-0.18683,0.0001,18.56967]
[1779865008554,37.31,75717.27,0.0,-0.18688,0.0001,18.57276]
[1779865013590,37.31,75715.93,0.0,-0.18703,0.0001,18.58152]
[1779865018624,37.31,75713.33,0.0,-0.18731,0.0001,18.59795]
[1779865023660,37.31,75713.52,0.0,-0.18729,0.0001,18.59713]
[1779865028695,37.31,75714.27,0.0,-0.18722,0.0001,18.59288]
[1779865033730,37.31,75714.55,0.0,-0.1872,0.0001,18.59155]
[1779865038765,37.31,75708.2,0.0,-0.18787,0.0001,18.63099]
[1779865043800,37.31,75707.28,0.0,-0.18797,0.0001,18.63676]
[1779865048834,37.31,75707.19,0.0,-0.18798,0.0001,18.63743]
[1779865053870,37.31,75703.71,0.0,-0.18832,0.0001,18.65523]
[1779865058904,37.31,75704.51,0.0,-0.18823,0.0001,18.65026]
[1779865063942,37.31,75705.7,0.0,-0.18811,0.0001,18.64285]
[1779865068978,37.31,75706.91,0.0,-0.18798,0.0001,18.63531]
[1779865074015,37.31,75708.72,0.0,-0.18779,0.0001,18.62408]
[1779865080058,37.31,75709.38,0.0,-0.18772,0.0001,18.61992]
[1779865085092,37.31,75713.31,0.0,-0.18731,0.0001,18.59566]
[1779865090129,37.31,75715.32,0.0,-0.1871,0.0001,18.58337]
[1779865095164,37.31,75717.02,0.0,-0.18692,0.0001,18.57308]
[1779865100199,37.31,75719.33,0.0,-0.18669,0.0001,18.55908]
[1779865105236,37.31,75718.41,0.0,-0.18679,0.0001,18.56505]
[1779865112247,37.32,75718.52,0.0,-0.18676,0.0001,18.56109]
[1779865117319,37.32,75719.03,0.0,-0.18671,0.0001,18.55831]
[1779865122353,37.32,75718.65,0.0,-0.18676,0.0001,18.56103]
[1779865126483,37.32,75719.62,0.0,-0.18666,0.0001,18.55529]
[1779865126536,37.32,75720.27,0.0,-0.18659,0.0001,18.55137]
[1779865132426,37.32,75724.67,0.0,-0.18615,0.0001,18.52497]
[1779865137459,37.32,75724.32,0.0,-0.18619,0.0001,18.52773]
[1779865142497,37.32,75724.52,0.0,-0.18618,0.0001,18.52712]
[1779865150551,37.33,75723.68,0.0,-0.18628,0.0001,18.53325]
[1779865155585,37.33,75722.92,0.0,-0.18637,0.0001,18.5385]
[1779865156185,37.33,75722.92,0.0,-0.18637,0.0001,18.5385]
[1779865156192,37.33,75722.92,0.0,-0.18637,0.0001,18.5385]
[1779865156595,37.33,75724.29,0.0,-0.18623,0.0001,18.53003]
[1779865161627,37.33,75724.34,0.0,-0.18622,0.0001,18.52957]
[1779865166662,37.33,75725.03,0.0,-0.18615,0.0001,18.52516]
[1779865171698,37.33,75724.77,0.0,-0.18615,0.0001,18.52287]
[1779865179754,37.33,75724.08,0.0,-0.18621,0.0001,18.52693]
[1779865184789,37.33,75722.94,0.0,-0.18633,0.0001,18.53381]
[1779865189824,37.32,75722.65,0.0,-0.18636,0.0001,18.53545]
[1779865194859,37.32,75723.97,0.0,-0.18622,0.0001,18.52716]
[1779865200901,37.32,75722.37,0.0,-0.18638,0.0001,18.53685]
[1779865205936,37.32,75722.9,0.0,-0.18632,0.0001,18.53342]
[1779865211304,37.32,75725.69,0.0,-0.18603,0.0001,18.51594]
[1779865217014,37.32,75737.03,0.0,-0.18485,0.0001,18.44547]
[1779865222048,37.32,75730.54,0.0,-0.18551,0.0001,18.48519]
[1779865227083,37.32,75730.29,0.0,-0.18553,0.0001,18.48615]
[1779865232121,37.32,75731.79,0.0,-0.18534,0.0001,18.4726]
[1779865237156,37.32,75732.34,0.0,-0.18527,0.0001,18.46872]
[1779865242191,37.32,75733.46,0.0,-0.18515,0.0001,18.46133]
[1779865247228,37.31,75738.13,0.0,-0.18466,0.0001,18.43215]
[1779865252262,37.31,75738.36,0.0,-0.18463,0.0001,18.43044]
[1779865257297,37.31,75728.12,0.0,-0.18569,0.0001,18.49322]
[1779865262892,37.31,75736.79,0.0,-0.18478,0.0001,18.43917]
[1779865268376,37.31,75750.49,0.0,-0.18337,0.0001,18.3545]
[1779865273410,37.31,75755.62,0.0,-0.18284,0.0001,18.32296]
[1779865279451,37.31,75759.04,0.0,-0.18249,0.0001,18.30206]
[1779865284487,37.31,75763.84,0.0,-0.18201,0.0001,18.27264]
[1779865290528,37.31,75764.78,0.0,-0.18192,0.0001,18.2672]
[1779865292300,37.31,75765.26,0.0,-0.18184,0.0001,18.26055]
[1779865292308,37.31,75765.26,0.0,-0.18184,0.0001,18.26055]
[1779865292908,37.31,75755.6,0.0,-0.18283,0.0001,18.3203]
[1779865293982,37.31,75755.6,0.0,-0.18283,0.0001,18.3203]
[1779865293995,37.31,75756.39,0.0,-0.18275,0.0001,18.3154]
[1779865294556,37.31,75756.39,0.0,-0.18275,0.0001,18.31539]
[1779865299591,37.31,75759.06,0.0,-0.18248,0.0001,18.29882]
[1779865304626,37.31,75760.86,0.0,-0.18229,0.0001,18.2877]
[1779865309661,37.31,75761.32,0.0,-0.18224,0.0001,18.28487]
[1779865315304,37.31,75761.92,0.0,-0.18218,0.0001,18.28116]
[1779865320738,37.31,75761.95,0.0,-0.18218,0.0001,18.28095]
[1779865325997,37.31,75763.69,0.0,-0.182,0.0001,18.27019]
[1779865331815,37.31,75765.32,0.0,-0.18184,0.0001,18.26026]
[1779865336856,37.31,75769.92,0.0,-0.18137,0.0001,18.23193]
[1779865341889,37.32,75774.16,0.0,-0.18094,0.0001,18.20607]
[1779865343884,37.32,75773.93,0.0,-0.18097,0.0001,18.2076]
[1779865348896,37.31,75779.2,0.0,-0.18042,0.0001,18.1743]
[1779865353901,37.31,75770.14,0.0,-0.18131,0.0001,18.22603]
[1779865358902,37.31,75771.79,0.0,-0.18113,0.0001,18.21553]
[1779865363686,37.31,75776.2,0.0,-0.18068,0.0001,18.18805]
[1779865364043,37.31,75776.2,0.0,-0.18068,0.0001,18.18805]
[1779865364051,37.31,75785.44,0.0,-0.17974,0.0001,18.13079]
[1779865364303,37.31,75785.44,0.0,-0.17974,0.0001,18.13079]
[1779865364410,37.31,75785.44,0.0,-0.17974,0.0001,18.13079]
[1779865364589,37.31,75785.44,0.0,-0.17974,0.0001,18.13079]
[1779865364675,37.31,75785.44,0.0,-0.17974,0.0001,18.13079]
[1779865365058,37.31,75785.03,0.0,-0.17978,0.0001,18.13316]
[1779865366203,37.31,75792.64,0.0,-0.17901,0.0001,18.08588]
[1779865366218,37.31,75792.64,0.0,-0.17901,0.0001,18.08588]
[1779865366228,37.31,75792.64,0.0,-0.17901,0.0001,18.08588]
[1779865367072,37.31,75791.7,0.0,-0.1791,0.0001,18.09168]
[1779865367639,37.31,75791.7,0.0,-0.1791,0.0001,18.09168]
[1779865367656,37.31,75791.7,0.0,-0.1791,0.0001,18.09168]
[1779865367737,37.31,75791.7,0.0,-0.1791,0.0001,18.09168]
[1779865368079,37.31,75790.34,0.0,-0.17924,0.0001,18.10008]
[1779865373105,37.31,75787.65,0.0,-0.17951,0.0001,18.11654]
[1779865373745,37.31,75787.65,0.0,-0.17951,0.0001,18.11654]
[1779865379159,37.31,75778.43,0.0,-0.18044,0.0001,18.17334]
[1779865384192,37.31,75779.36,0.0,-0.18034,0.0001,18.16705]
[1779865387213,37.31,75767.4,0.0,-0.18155,0.0001,18.24075]
[1779865392248,37.3,75767.29,0.0,-0.18155,0.0001,18.24043]
[1779865397284,37.3,75768.54,0.0,-0.1814,0.0001,18.2317]
[1779865402382,37.3,75769.0,0.0,-0.18135,0.0001,18.22826]
[1779865410335,37.3,75769.07,0.0,-0.18133,0.0001,18.22699]
[1779865415409,37.3,75769.7,0.0,-0.18123,0.0001,18.21917]
[1779865420443,37.3,75771.06,0.0,-0.18109,0.0001,18.2106]
[1779865425479,37.3,75773.48,0.0,-0.18084,0.0001,18.19554]
[1779865431521,37.3,75772.17,0.0,-0.18098,0.0001,18.20362]
[1779865436948,37.3,75772.29,0.0,-0.18096,0.0001,18.20283]
[1779865442599,37.3,75771.64,0.0,-0.18103,0.0001,18.20679]
[1779865443841,37.3,75771.64,0.0,-0.18103,0.0001,18.20679]
[1779865443869,37.3,75771.64,0.0,-0.18103,0.0001,18.20679]
[1779865443935,37.3,75771.98,0.0,-0.18099,0.0001,18.20468]
[1779865449646,37.3,75772.68,0.0,-0.18092,0.0001,18.2003]
[1779865453807,37.3,75772.17,0.0,-0.18097,0.0001,18.20345]
[1779865453836,37.3,75772.17,0.0,-0.18097,0.0001,18.20345]
[1779865453847,37.3,75772.15,0.0,-0.18098,0.0001,18.20355]
[1779865459717,37.3,75772.45,0.0,-0.18094,0.0001,18.20166]
[1779865464766,37.3,75775.86,0.0,-0.18059,0.0001,18.18037]
[1779865469801,37.29,75776.19,0.0,-0.18055,0.0001,18.17767]
[1779865475949,37.29,75775.8,0.0,-0.18055,0.0001,18.17583]
[1779865476674,37.29,75772.6,0.0,-0.18088,0.0001,18.1954]
[1779865476856,37.29,75772.6,0.0,-0.18088,0.0001,18.19542]
[1779865477863,37.29,75762.14,0.0,-0.18195,0.0001,18.26013]
[1779865480655,37.29,75762.26,0.0,-0.18193,0.0001,18.25939]
[1779865480885,37.29,75757.37,0.0,-0.18244,0.0001,18.28969]
[1779865485918,37.29,75759.4,0.0,-0.18223,0.0001,18.27726]
[1779865490954,37.29,75760.33,0.0,-0.18213,0.0001,18.27126]
[1779865495989,37.29,75762.17,0.0,-0.18193,0.0001,18.25936]
[1779865501034,37.29,75764.5,0.0,-0.18169,0.0001,18.24442]
[1779865501836,37.29,75764.5,0.0,-0.18169,0.0001,18.24442]
[1779865503571,37.29,75776.01,0.0,-0.18051,0.0001,18.17295]
[1779865508855,37.29,75775.69,0.0,-0.18054,0.0001,18.17491]
[1779865518153,37.29,75788.47,0.0,-0.17924,0.0001,18.09532]
[1779865523191,37.29,75785.3,0.0,-0.17956,0.0001,18.11488]
[1779865528227,37.29,75782.58,0.0,-0.17983,0.0001,18.13165]
[1779865529950,37.29,75781.33,0.0,-0.17996,0.0001,18.13939]
[1779865530014,37.29,75781.33,0.0,-0.17996,0.0001,18.13939]
[1779865530246,37.29,75781.33,0.0,-0.17996,0.0001,18.13939]
[1779865530241,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865530288,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865530313,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865530561,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865530656,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865530766,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865530863,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865530911,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865531094,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865531136,37.29,75775.14,0.0,-0.18059,0.0001,18.17775]
[1779865531248,37.29,75757.21,0.0,-0.1824,0.0001,18.28527]
[1779865531286,37.29,75757.21,0.0,-0.1824,0.0001,18.28527]
[1779865531331,37.29,75757.21,0.0,-0.1824,0.0001,18.28527]
[1779865531480,37.29,75757.21,0.0,-0.1824,0.0001,18.28527]
[1779865531511,37.29,75757.21,0.0,-0.1824,0.0001,18.28527]
[1779865531683,37.29,75757.21,0.0,-0.1824,0.0001,18.28527]
[1779865531925,37.29,75757.21,0.0,-0.1824,0.0001,18.28527]
[1779865532255,37.29,75757.21,0.0,-0.1824,0.0001,18.28538]
[1779865533847,37.29,75756.06,0.0,-0.18252,0.0001,18.29255]
[1779865533881,37.29,75756.06,0.0,-0.18252,0.0001,18.29255]
[1779865534366,37.29,75756.39,0.0,-0.18249,0.0001,18.29056]
[1779865534381,37.29,75756.39,0.0,-0.18249,0.0001,18.29056]
[1779865534770,37.29,75756.39,0.0,-0.18249,0.0001,18.29056]
[1779865534827,37.29,75756.39,0.0,-0.18249,0.0001,18.29056]
[1779865534989,37.29,75756.39,0.0,-0.18249,0.0001,18.29056]
[1779865535054,37.29,75756.39,0.0,-0.18249,0.0001,18.29056]
[1779865535276,37.29,75757.06,0.0,-0.18242,0.0001,18.28646]
[1779865536232,37.29,75757.06,0.0,-0.18242,0.0001,18.28646]
[1779865537254,37.29,75740.77,0.0,-0.1841,0.0001,18.38719]
[1779865539351,37.29,75740.89,0.0,-0.18408,0.0001,18.38629]
[1779865539403,37.29,75740.89,0.0,-0.18408,0.0001,18.38629]
[1779865541848,37.29,75735.39,0.0,-0.18465,0.0001,18.42027]
[1779865544551,37.29,75736.8,0.0,-0.18451,0.0001,18.41165]
[1779865550383,37.29,75739.6,0.0,-0.18421,0.0001,18.39411]
[1779865552753,37.29,75742.59,0.0,-0.1839,0.0001,18.37557]
[1779865555294,37.29,75743.75,0.0,-0.18378,0.0001,18.36833]
[1779865564481,37.29,75755.72,0.0,-0.18255,0.0001,18.2945]
[1779865569516,37.29,75757.7,0.0,-0.18235,0.0001,18.28242]
[1779865574553,37.29,75751.82,0.0,-0.18296,0.0001,18.31891]
[1779865579588,37.29,75750.5,0.0,-0.18309,0.0001,18.32699]
[1779865584622,37.29,75750.43,0.0,-0.1831,0.0001,18.32732]
[1779865590664,37.29,75751.26,0.0,-0.18301,0.0001,18.32206]
[1779865595703,37.29,75749.69,0.0,-0.18314,0.0001,18.32792]
[1779865597526,37.29,75746.44,0.0,-0.18348,0.0001,18.34802]
[1779865602551,37.29,75740.83,0.0,-0.18405,0.0001,18.3823]
[1779865603917,37.29,75741.06,0.0,-0.18403,0.0001,18.38079]
[1779865604518,37.29,75738.68,0.0,-0.18427,0.0001,18.39542]
[1779865608661,37.29,75736.11,0.0,-0.18454,0.0001,18.41131]
[1779865610093,37.29,75734.21,0.0,-0.18473,0.0001,18.42308]
[1779865610100,37.29,75734.21,0.0,-0.18473,0.0001,18.42308]
[1779865610143,37.29,75732.67,0.0,-0.18489,0.0001,18.4326]
[1779865612592,37.29,75730.22,0.0,-0.18515,0.0001,18.44771]
[1779865612818,37.29,75728.87,0.0,-0.18529,0.0001,18.45618]
[1779865617853,37.29,75727.49,0.0,-0.18544,0.0001,18.46538]
[1779865622890,37.29,75724.68,0.0,-0.18575,0.0001,18.48333]
[1779865628168,37.29,75721.66,0.0,-0.18607,0.0001,18.50247]
[1779865631268,37.29,75708.97,0.0,-0.1874,0.0001,18.58111]
[1779865636987,37.29,75706.59,0.0,-0.18765,0.0001,18.59584]
[1779865642021,37.29,75710.22,0.0,-0.18727,0.0001,18.57368]
[1779865647367,37.29,75716.97,0.0,-0.18657,0.0001,18.53229]
[1779865658134,37.29,75716.65,0.0,-0.18658,0.0001,18.53042]
[1779865663169,37.29,75715.66,0.0,-0.18668,0.0001,18.53647]
[1779865670417,37.29,75715.26,0.0,-0.18672,0.0001,18.53892]
[1779865678280,37.29,75725.2,0.0,-0.18569,0.0001,18.47802]
[1779865683317,37.29,75727.06,0.0,-0.1855,0.0001,18.46692]
[1779865688352,37.3,75727.85,0.0,-0.18543,0.0001,18.46241]
[1779865693388,37.3,75729.31,0.0,-0.18528,0.0001,18.45377]
[1779865698423,37.3,75730.11,0.0,-0.18521,0.0001,18.44922]
[1779865703034,37.3,75729.47,0.0,-0.18528,0.0001,18.45347]
[1779865703074,37.3,75729.29,0.0,-0.1853,0.0001,18.45465]
[1779865707486,37.3,75740.72,0.0,-0.18412,0.0001,18.38439]
[1779865712521,37.3,75743.23,0.0,-0.18384,0.0001,18.36533]
[1779865717416,37.3,75735.1,0.0,-0.18469,0.0001,18.41627]
[1779865717428,37.3,75735.1,0.0,-0.18469,0.0001,18.41627]
[1779865717557,37.3,75735.57,0.0,-0.18464,0.0001,18.41349]
[1779865722592,37.3,75742.78,0.0,-0.1839,0.0001,18.36947]
[1779865726998,37.3,75741.53,0.0,-0.18403,0.0001,18.37723]
[1779865729035,37.3,75741.71,0.0,-0.18402,0.0001,18.37613]
[1779865731096,37.3,75739.53,0.0,-0.18424,0.0001,18.38959]
[1779865732960,37.3,75739.53,0.0,-0.18424,0.0001,18.38957]
[1779865739709,37.3,75737.87,0.0,-0.18442,0.0001,18.40021]
[1779865744745,37.31,75731.71,0.0,-0.18506,0.0001,18.43844]
[1779865749780,37.31,75731.72,0.0,-0.18506,0.0001,18.43843]
[1779865754815,37.31,75732.54,0.0,-0.18497,0.0001,18.43338]
[1779865759849,37.31,75732.63,0.0,-0.18497,0.0001,18.43283]
[1779865764884,37.31,75732.88,0.0,-0.18494,0.0001,18.43129]
[1779865769921,37.31,75734.38,0.0,-0.18478,0.0001,18.42206]
[1779865773812,37.31,75734.39,0.0,-0.18476,0.0001,18.41827]
[1779865774211,37.31,75734.39,0.0,-0.18476,0.0001,18.41827]
[1779865774213,37.31,75734.39,0.0,-0.18476,0.0001,18.41827]
[1779865774313,37.31,75733.98,0.0,-0.1848,0.0001,18.42081]
[1779865775400,37.31,75733.98,0.0,-0.1848,0.0001,18.42081]
[1779865775499,37.31,75732.82,0.0,-0.18492,0.0001,18.42797]
[1779865780996,37.31,75733.87,0.0,-0.18481,0.0001,18.42152]
[1779865786040,37.31,75723.84,0.0,-0.18585,0.0001,18.48328]
[1779865791073,37.31,75718.43,0.0,-0.18642,0.0001,18.51674]
[1779865796130,37.31,75717.59,0.0,-0.18651,0.0001,18.52214]
[1779865802152,37.31,75708.5,0.0,-0.18747,0.0001,18.5788]
[1779865803161,37.31,75698.57,0.0,-0.18851,0.0001,18.63999]
[1779865807076,37.31,75691.14,0.0,-0.18929,0.00011,18.68584]
[1779865807090,37.31,75691.14,0.0,-0.18929,0.00011,18.68584]
[1779865811201,37.31,75689.68,0.0,-0.18945,0.00011,18.6949]
[1779865811219,37.31,75689.68,0.0,-0.18945,0.00011,18.6949]
[1779865817257,37.31,75679.33,0.0,-0.19053,0.00011,18.7581]
[1779865821453,37.31,75684.59,0.0,-0.18997,0.00011,18.72567]
[1779865821480,37.31,75684.59,0.0,-0.18997,0.00011,18.72567]
[1779865827328,37.31,75688.82,0.0,-0.18953,0.00011,18.69955]
[1779865832364,37.31,75690.09,0.0,-0.18936,0.00011,18.68788]
[1779865837399,37.31,75686.55,0.0,-0.18973,0.00011,18.70943]
[1779865838914,37.31,75686.69,0.0,-0.18972,0.00011,18.70851]
[1779865844448,37.31,75680.69,0.0,-0.19035,0.00011,18.74528]
[1779865849483,37.31,75678.29,0.0,-0.1906,0.00011,18.76016]
[1779865854519,37.31,75674.38,0.0,-0.19102,0.00011,18.78422]
[1779865859554,37.31,75676.0,0.0,-0.19085,0.00011,18.77434]
[1779865863827,37.31,75669.39,0.0,-0.19155,0.00011,18.81492]
[1779865864527,37.31,75669.39,0.0,-0.19155,0.00011,18.81492]
[1779865869625,37.31,75667.26,0.0,-0.19177,0.00011,18.82769]
[1779865873759,37.31,75667.5,0.0,-0.19174,0.00011,18.82618]
[1779865874783,37.31,75666.6,0.0,-0.19184,0.00011,18.83156]
[1779865877371,37.31,75666.27,0.0,-0.19187,0.00011,18.8335]
[1779865878895,37.31,75667.01,0.0,-0.19179,0.00011,18.82888]
[1779865879331,37.31,75667.01,0.0,-0.19179,0.00011,18.82888]
[1779865880947,37.31,75667.91,0.0,-0.1917,0.00011,18.82344]
[1779865886746,37.31,75668.91,0.0,-0.1916,0.00011,18.81777]
[1779865891782,37.31,75676.16,0.0,-0.1908,0.00011,18.76937]
[1779865897825,37.3,75680.44,0.0,-0.19034,0.00011,18.74263]
[1779865902859,37.3,75680.97,0.0,-0.19028,0.00011,18.73903]
[1779865907896,37.3,75681.95,0.0,-0.19017,0.00011,18.73268]
[1779865912931,37.3,75690.1,0.0,-0.18931,0.00011,18.68241]
[1779865917966,37.3,75692.19,0.0,-0.18909,0.00011,18.66961]
[1779865923008,37.3,75686.79,0.0,-0.18966,0.00011,18.70288]
[1779865924062,37.3,75686.79,0.0,-0.18966,0.00011,18.70288]
[1779865928176,37.3,75681.52,0.0,-0.19021,0.00011,18.73519]
[1779865934090,37.3,75671.56,0.0,-0.19126,0.00011,18.79606]
[1779865936105,37.3,75683.69,0.0,-0.18998,0.00011,18.72149]
[1779865941138,37.3,75683.94,0.0,-0.18995,0.00011,18.71989]
[1779865946172,37.3,75681.16,0.0,-0.19024,0.00011,18.73681]
[1779865952219,37.3,75682.09,0.0,-0.19011,0.00011,18.72716]
[1779865957254,37.3,75682.75,0.0,-0.19004,0.00011,18.72294]
[1779865962289,37.3,75680.23,0.0,-0.19031,0.00011,18.73824]
[1779865968332,37.3,75678.33,0.0,-0.1905,0.00011,18.74973]
[1779865973366,37.3,75682.17,0.0,-0.1901,0.00011,18.72617]
[1779865979408,37.3,75681.07,0.0,-0.19022,0.00011,18.73312]
[1779865984443,37.3,75678.23,0.0,-0.19052,0.00011,18.75073]
[1779865990486,37.3,75680.02,0.0,-0.19034,0.00011,18.74007]
[1779865995522,37.3,75677.04,0.0,-0.19065,0.00011,18.75858]
[1779865997968,37.3,75675.32,0.0,-0.19084,0.00011,18.76918]
[1779866004585,37.3,75673.31,0.0,-0.19105,0.00011,18.78145]
[1779866009620,37.3,75671.85,0.0,-0.1912,0.00011,18.79035]
[1779866012395,37.3,75669.34,0.0,-0.19144,0.00011,18.80196]
[1779866017678,37.3,75665.84,0.0,-0.19181,0.00011,18.82309]
[1779866022711,37.3,75669.49,0.0,-0.19141,0.00011,18.80034]
[1779866027747,37.3,75671.46,0.0,-0.1912,0.00011,18.78791]
[1779866033790,37.3,75676.35,0.0,-0.19068,0.00011,18.75753]
[1779866038823,37.3,75678.17,0.0,-0.19048,0.00011,18.74611]
[1779866041506,37.3,75678.46,0.0,-0.19045,0.00011,18.74428]
[1779866043102,37.3,75683.23,0.0,-0.18994,0.00011,18.71485]
[1779866043114,37.3,75683.23,0.0,-0.18994,0.00011,18.71485]
[1779866045165,37.3,75690.0,0.0,-0.18923,0.00011,18.67325]
[1779866050183,37.3,75689.16,0.0,-0.18932,0.00011,18.67857]
[1779866055185,37.3,75688.75,0.0,-0.18936,0.00011,18.68119]
[1779866059613,37.3,75688.75,0.0,-0.18937,0.00011,18.68125]
[1779866059623,37.3,75688.75,0.0,-0.18937,0.00011,18.68125]
[1779866061667,37.3,75688.75,0.0,-0.18937,0.00011,18.68127]
[1779866061672,37.3,75688.75,0.0,-0.18937,0.00011,18.68127]
[1779866063720,37.3,75688.75,0.0,-0.18937,0.00011,18.68128]
[1779866063725,37.3,75688.75,0.0,-0.18937,0.00011,18.68128]
[1779866063735,37.3,75688.75,0.0,-0.18937,0.00011,18.68128]
[1779866067825,37.3,75690.33,0.0,-0.1892,0.00011,18.67167]
[1779866067834,37.3,75690.33,0.0,-0.1892,0.00011,18.6717]
[1779866071932,37.3,75690.11,0.0,-0.1892,0.00011,18.66945]
[1779866071944,37.3,75690.11,0.0,-0.1892,0.00011,18.66945]
[1779866071952,37.3,75690.11,0.0,-0.1892,0.00011,18.66945]
[1779866076974,37.3,75691.98,0.0,-0.18901,0.00011,18.65818]
[1779866080153,37.3,75690.98,0.0,-0.18911,0.00011,18.66444]
[1779866080164,37.3,75690.98,0.0,-0.18911,0.00011,18.66444]
[1779866082199,37.3,75690.98,0.0,-0.18912,0.00011,18.66451]
[1779866082205,37.3,75690.98,0.0,-0.18912,0.00011,18.66451]
[1779866082211,37.3,75690.98,0.0,-0.18912,0.00011,18.66451]
[1779866087218,37.3,75692.32,0.0,-0.18898,0.00011,18.65645]
[1779866090396,37.3,75693.43,0.0,-0.18886,0.00011,18.64973]
[1779866090406,37.3,75693.43,0.0,-0.18886,0.00011,18.64973]
[1779866092446,37.3,75694.0,0.0,-0.1888,0.00011,18.64631]
[1779866092500,37.3,75694.0,0.0,-0.18881,0.00011,18.64635]
[1779866099249,37.3,75694.17,0.0,-0.18879,0.00011,18.64553]
[1779866104283,37.3,75693.63,0.0,-0.18885,0.00011,18.64902]
[1779866108859,37.3,75695.23,0.0,-0.18868,0.00011,18.63932]
[1779866109408,37.3,75695.3,0.0,-0.18868,0.00011,18.63893]
[1779866109761,37.3,75685.81,0.0,-0.18968,0.00011,18.69743]
[1779866114789,37.3,75682.7,0.0,-0.19001,0.00011,18.7169]
[1779866119794,37.3,75683.29,0.0,-0.18996,0.00011,18.7137]
[1779866124815,37.31,75679.07,0.0,-0.19041,0.00011,18.73998]
[1779866129841,37.31,75674.94,0.0,-0.19085,0.00011,18.76568]
[1779866134862,37.31,75673.13,0.0,-0.19102,0.00011,18.77341]
[1779866139887,37.31,75672.22,0.0,-0.19113,0.00011,18.77933]
[1779866144911,37.31,75670.55,0.0,-0.19131,0.00011,18.78999]
[1779866149916,37.31,75670.09,0.0,-0.19136,0.00011,18.79317]
[1779866154921,37.31,75660.83,0.0,-0.19235,0.00011,18.85032]
[1779866159935,37.31,75657.41,0.0,-0.19273,0.00011,18.87179]
[1779866164948,37.31,75657.85,0.0,-0.19269,0.00011,18.86954]
[1779866169972,37.32,75663.73,0.0,-0.19207,0.00011,18.83396]
[1779866174976,37.32,75670.79,0.0,-0.19133,0.00011,18.79147]
[1779866179998,37.32,75674.94,0.0,-0.19091,0.00011,18.76701]
[1779866185003,37.32,75680.93,0.0,-0.1903,0.00011,18.73153]
[1779866190028,37.33,75683.81,0.0,-0.19001,0.00011,18.71494]
[1779866195030,37.33,75680.97,0.0,-0.1903,0.00011,18.72923]
[1779866200044,37.33,75682.14,0.0,-0.19018,0.00011,18.72257]
[1779866205054,37.33,75681.9,0.0,-0.19021,0.00011,18.72453]
[1779866210082,37.33,75683.06,0.0,-0.1901,0.00011,18.71785]
[1779866215103,37.33,75683.25,0.0,-0.19009,0.00011,18.71714]
[1779866220118,37.33,75685.45,0.0,-0.18986,0.00011,18.70413]
[1779866225131,37.34,75686.83,0.0,-0.18972,0.00011,18.69615]
[1779866230143,37.34,75688.57,0.0,-0.18955,0.00011,18.68616]
[1779866235169,37.34,75689.73,0.0,-0.18944,0.00011,18.67973]
[1779866240181,37.34,75687.99,0.0,-0.18964,0.00011,18.69106]
[1779866245203,37.34,75688.78,0.0,-0.18956,0.00011,18.6868]
[1779866250206,37.34,75686.03,0.0,-0.18986,0.00011,18.70425]
[1779866255206,37.35,75684.88,0.0,-0.18996,0.00011,18.70795]
[1779866260228,37.35,75685.05,0.0,-0.18995,0.00011,18.7072]
[1779866265243,37.35,75685.63,0.0,-0.18989,0.00011,18.70399]
[1779866270269,37.35,75686.15,0.0,-0.18985,0.00011,18.70117]
[1779866272782,37.35,75686.38,0.0,-0.18982,0.00011,18.69991]
[1779866272994,37.35,75686.38,0.0,-0.18982,0.00011,18.69991]
[1779866272841,37.35,75686.38,0.0,-0.18983,0.00011,18.69999]
[1779866273623,37.35,75686.38,0.0,-0.18983,0.00011,18.69999]
[1779866273648,37.35,75686.38,0.0,-0.18983,0.00011,18.69999]
[1779866279539,37.35,75705.09,0.0,-0.18787,0.0001,18.58574]
[1779866284573,37.35,75706.67,0.0,-0.18772,0.0001,18.57658]
[1779866289608,37.35,75707.09,0.0,-0.18768,0.0001,18.57455]
[1779866294643,37.35,75706.95,0.0,-0.1877,0.0001,18.57597]
[1779866299680,37.36,75707.45,0.0,-0.18766,0.0001,18.57346]
[1779866304714,37.36,75712.47,0.0,-0.18715,0.0001,18.54337]
[1779866305815,37.36,75712.47,0.0,-0.18715,0.0001,18.54337]
[1779866310216,37.36,75715.71,0.0,-0.18682,0.0001,18.52411]
[1779866310335,37.36,75715.71,0.0,-0.18682,0.0001,18.52411]
[1779866310506,37.36,75715.71,0.0,-0.18682,0.0001,18.52411]
[1779866310965,37.36,75733.33,0.0,-0.18499,0.0001,18.41578]
[1779866311124,37.36,75733.33,0.0,-0.18499,0.0001,18.41578]
[1779866311341,37.36,75733.33,0.0,-0.18499,0.0001,18.41578]
[1779866311766,37.36,75733.33,0.0,-0.18497,0.0001,18.41216]
[1779866313174,37.36,75732.88,0.0,-0.18502,0.0001,18.41506]
[1779866313556,37.36,75732.88,0.0,-0.18502,0.0001,18.41506]
[1779866313779,37.36,75734.79,0.0,-0.18482,0.0001,18.40342]
[1779866314093,37.36,75734.79,0.0,-0.18482,0.0001,18.40342]
[1779866314800,37.36,75734.79,0.0,-0.18482,0.0001,18.40342]
[1779866314890,37.36,75734.74,0.0,-0.18483,0.0001,18.40385]
[1779866322035,37.36,75735.69,0.0,-0.18474,0.0001,18.39859]
[1779866322053,37.36,75735.69,0.0,-0.18474,0.0001,18.39859]
[1779866322081,37.36,75734.96,0.0,-0.18482,0.0001,18.40331]
[1779866324857,37.36,75720.94,0.0,-0.18628,0.0001,18.48986]
[1779866325705,37.36,75720.94,0.0,-0.18628,0.0001,18.48986]
[1779866325867,37.36,75720.06,0.0,-0.18637,0.0001,18.4953]
[1779866330898,37.36,75716.44,0.0,-0.18675,0.0001,18.51766]
[1779866335986,37.37,75713.7,0.0,-0.18704,0.0001,18.53479]
[1779866341976,37.37,75715.78,0.0,-0.18684,0.0001,18.52283]
[1779866347010,37.37,75715.18,0.0,-0.18691,0.0001,18.52712]
[1779866352046,37.37,75715.17,0.0,-0.18692,0.0001,18.52778]
[1779866357081,37.37,75722.23,0.0,-0.18619,0.0001,18.4847]
[1779866362117,37.37,75721.68,0.0,-0.18625,0.0001,18.48819]
[1779866368159,37.37,75717.78,0.0,-0.18665,0.0001,18.51208]
[1779866373851,37.37,75718.16,0.0,-0.18661,0.0001,18.50976]
[1779866379236,37.37,75720.29,0.0,-0.18636,0.0001,18.4925]
[1779866384271,37.37,75722.34,0.0,-0.18614,0.0001,18.47934]
[1779866389305,37.37,75722.23,0.0,-0.18614,0.0001,18.47955]
[1779866395735,37.37,75721.94,0.0,-0.18616,0.0001,18.48087]
[1779866401391,37.37,75727.37,0.0,-0.18559,0.0001,18.44694]
[1779866403379,37.37,75726.93,0.0,-0.18564,0.0001,18.44959]
[1779866403466,37.36,75729.09,0.0,-0.18541,0.0001,18.43623]
[1779866406788,37.36,75731.1,0.0,-0.1852,0.0001,18.42375]
[1779866406797,37.36,75731.1,0.0,-0.1852,0.0001,18.42375]
[1779866406808,37.36,75732.38,0.0,-0.18507,0.0001,18.41581]
[1779866407609,37.36,75732.38,0.0,-0.18507,0.0001,18.41581]
[1779866407653,37.36,75732.51,0.0,-0.18505,0.0001,18.41499]
[1779866410457,37.36,75726.23,0.0,-0.1857,0.0001,18.45364]
[1779866410464,37.36,75728.91,0.0,-0.18542,0.0001,18.43706]
[1779866416495,37.36,75728.41,0.0,-0.18547,0.0001,18.43976]
[1779866421531,37.36,75728.13,0.0,-0.18549,0.0001,18.44111]
[1779866426957,37.36,75727.8,0.0,-0.18552,0.0001,18.44291]
[1779866428945,37.36,75727.84,0.0,-0.18552,0.0001,18.44242]
[1779866428999,37.36,75732.58,0.0,-0.18502,0.0001,18.41306]
[1779866434624,37.36,75734.15,0.0,-0.18483,0.0001,18.39946]
[1779866439658,37.36,75734.42,0.0,-0.1848,0.0001,18.39756]
[1779866444694,37.36,75733.91,0.0,-0.18485,0.0001,18.40049]
[1779866445384,37.36,75733.91,0.0,-0.18485,0.0001,18.40049]
[1779866446055,37.36,75734.07,0.0,-0.18483,0.0001,18.39946]
[1779866447426,37.36,75734.07,0.0,-0.18483,0.0001,18.39942]
[1779866447429,37.36,75734.07,0.0,-0.18483,0.0001,18.39942]
[1779866447715,37.36,75732.84,0.0,-0.18496,0.0001,18.40694]
[1779866452750,37.36,75726.64,0.0,-0.18559,0.0001,18.44467]
[1779866457785,37.36,75726.3,0.0,-0.18562,0.0001,18.44631]
[1779866462829,37.36,75727.89,0.0,-0.18545,0.0001,18.4361]
[1779866467857,37.35,75728.88,0.0,-0.18534,0.0001,18.42958]
[1779866472891,37.35,75730.34,0.0,-0.18518,0.0001,18.42018]
[1779866477927,37.35,75731.89,0.0,-0.18501,0.0001,18.41025]
[1779866482961,37.35,75729.16,0.0,-0.18529,0.0001,18.42664]
[1779866489004,37.35,75731.69,0.0,-0.18502,0.0001,18.41059]
[1779866494039,37.35,75732.03,0.0,-0.18495,0.0001,18.4044]
[1779866499075,37.35,75733.11,0.0,-0.18484,0.0001,18.39745]
[1779866505117,37.35,75731.65,0.0,-0.18498,0.0001,18.40608]
[1779866507613,37.35,75731.88,0.0,-0.18495,0.0001,18.40454]
[1779866507714,37.35,75731.88,0.0,-0.18495,0.0001,18.40454]
[1779866508925,37.35,75729.82,0.0,-0.18517,0.0001,18.41717]
[1779866509146,37.35,75720.23,0.0,-0.18617,0.0001,18.47648]
[1779866514181,37.35,75719.47,0.0,-0.18626,0.0001,18.48188]
[1779866519215,37.35,75719.16,0.0,-0.1863,0.0001,18.48454]
[1779866524253,37.35,75719.01,0.0,-0.18633,0.0001,18.48619]
[1779866529288,37.35,75718.93,0.0,-0.18635,0.0001,18.48735]
[1779866535242,37.36,75713.87,0.0,-0.18689,0.0001,18.51915]
[1779866537824,37.36,75714.46,0.0,-0.18683,0.0001,18.5156]
[1779866543768,37.36,75715.47,0.0,-0.18673,0.0001,18.50991]
[1779866549368,37.36,75719.55,0.0,-0.18632,0.0001,18.48546]
[1779866554461,37.36,75719.9,0.0,-0.18627,0.0001,18.48036]
[1779866559519,37.36,75719.78,0.0,-0.18629,0.0001,18.48165]
[1779866561654,37.36,75730.03,0.0,-0.18523,0.0001,18.41882]
[1779866563775,37.36,75730.03,0.0,-0.18523,0.0001,18.41887]
[1779866563846,37.36,75730.03,0.0,-0.18523,0.0001,18.41887]
[1779866564183,37.36,75730.03,0.0,-0.18523,0.0001,18.41887]
[1779866564226,37.36,75730.91,0.0,-0.18513,0.0001,18.4133]
[1779866564478,37.36,75730.91,0.0,-0.18513,0.0001,18.4133]
[1779866564574,37.36,75738.78,0.0,-0.18432,0.0001,18.36479]
[1779866565727,37.36,75738.78,0.0,-0.18432,0.0001,18.36479]
[1779866565752,37.36,75738.78,0.0,-0.18432,0.0001,18.36479]
[1779866565946,37.36,75740.48,0.0,-0.18414,0.0001,18.35424]
[1779866566546,37.36,75740.48,0.0,-0.18414,0.0001,18.35424]
[1779866567415,37.36,75749.47,0.0,-0.18322,0.0001,18.29878]
[1779866568603,37.36,75749.47,0.0,-0.18322,0.0001,18.29879]
[1779866569556,37.36,75758.65,0.0,-0.18227,0.0001,18.24219]
[1779866569561,37.36,75758.65,0.0,-0.18227,0.0001,18.24219]
[1779866569567,37.36,75758.65,0.0,-0.18228,0.0001,18.24232]
[1779866572675,37.36,75760.95,0.0,-0.18204,0.0001,18.22843]
[1779866578630,37.37,75764.0,0.0,-0.18175,0.0001,18.21062]
[1779866581987,37.37,75764.44,0.0,-0.18171,0.0001,18.20804]
[1779866587616,37.37,75763.11,0.0,-0.18185,0.0001,18.21657]
[1779866592729,37.37,75772.08,0.0,-0.18092,0.0001,18.16073]
[1779866597762,37.37,75771.57,0.0,-0.18097,0.0001,18.16347]
[1779866602799,37.37,75771.87,0.0,-0.18093,0.0001,18.1611]
[1779866607833,37.36,75774.02,0.0,-0.18071,0.0001,18.14749]
[1779866608505,37.36,75774.02,0.0,-0.18071,0.0001,18.14749]
[1779866613581,37.36,75778.97,0.0,-0.18017,0.0001,18.11299]
[1779866618910,37.36,75784.89,0.0,-0.17957,0.0001,18.07617]
[1779866623947,37.36,75782.27,0.0,-0.17984,0.0001,18.09264]
[1779866628980,37.36,75780.03,0.0,-0.18007,0.0001,18.1067]
[1779866634015,37.37,75775.84,0.0,-0.1805,0.0001,18.13273]
[1779866639050,37.37,75774.32,0.0,-0.18065,0.0001,18.14212]
[1779866644086,37.36,75770.76,0.0,-0.18101,0.0001,18.16399]
[1779866649120,37.37,75779.66,0.0,-0.18011,0.0001,18.10902]
[1779866654154,37.37,75778.1,0.0,-0.18027,0.0001,18.11879]
[1779866659191,37.37,75777.02,0.0,-0.18038,0.0001,18.1256]
[1779866664225,37.37,75774.97,0.0,-0.18059,0.0001,18.13835]
[1779866669260,37.37,75774.53,0.0,-0.18064,0.0001,18.1411]
[1779866674295,37.37,75771.82,0.0,-0.18088,0.0001,18.15408]
[1779866679330,37.37,75772.22,0.0,-0.18084,0.0001,18.15153]
[1779866684367,37.37,75772.12,0.0,-0.18085,0.0001,18.15207]
[1779866689399,37.37,75770.07,0.0,-0.18106,0.0001,18.16459]
[1779866696372,37.36,75769.2,0.0,-0.18114,0.0001,18.16965]
[1779866701484,37.36,75770.01,0.0,-0.18106,0.0001,18.16437]
[1779866702169,37.36,75770.01,0.0,-0.18106,0.0001,18.16437]
[1779866702184,37.36,75770.01,0.0,-0.18106,0.0001,18.16437]
[1779866703398,37.36,75759.37,0.0,-0.18215,0.0001,18.23029]
[1779866704993,37.36,75757.01,0.0,-0.18239,0.0001,18.24499]
[1779866705025,37.36,75757.7,0.0,-0.18232,0.0001,18.24082]
[1779866709921,37.36,75759.25,0.0,-0.18216,0.0001,18.23131]
[1779866709931,37.36,75760.37,0.0,-0.18205,0.0001,18.22431]
[1779866715583,37.36,75761.97,0.0,-0.18188,0.0001,18.21428]
[1779866720617,37.36,75763.77,0.0,-0.1817,0.0001,18.20303]
[1779866725652,37.36,75763.92,0.0,-0.18168,0.0001,18.20197]
[1779866730688,37.36,75764.83,0.0,-0.18159,0.0001,18.19637]
[1779866735723,37.36,75764.77,0.0,-0.18156,0.0001,18.19287]
[1779866741766,37.36,75766.49,0.0,-0.18138,0.0001,18.18206]
[1779866746800,37.36,75767.79,0.0,-0.18125,0.0001,18.17392]
[1779866752842,37.36,75768.31,0.0,-0.18119,0.0001,18.17059]
[1779866757877,37.36,75772.08,0.0,-0.18081,0.0001,18.14726]
[1779866762912,37.36,75773.36,0.0,-0.18068,0.0001,18.13939]
[1779866767947,37.36,75774.18,0.0,-0.1806,0.0001,18.1345]
[1779866772984,37.36,75774.19,0.0,-0.1806,0.0001,18.13458]
[1779866779026,37.36,75774.11,0.0,-0.18061,0.0001,18.13523]
[1779866784062,37.36,75774.73,0.0,-0.18055,0.0001,18.13157]
[1779866789379,37.36,75774.49,0.0,-0.18058,0.0001,18.13319]
[1779866795139,37.37,75779.4,0.0,-0.18006,0.0001,18.09964]
[1779866800175,37.37,75779.19,0.0,-0.18009,0.0001,18.1014]
[1779866805210,37.37,75777.86,0.0,-0.18023,0.0001,18.1101]
[1779866813267,37.37,75776.64,0.0,-0.18037,0.0001,18.11834]
[1779866818301,37.37,75775.4,0.0,-0.1805,0.0001,18.12642]
[1779866823336,37.37,75775.89,0.0,-0.18045,0.0001,18.12332]
[1779866829379,37.37,75775.75,0.0,-0.18045,0.0001,18.12376]
[1779866834413,37.37,75777.36,0.0,-0.18029,0.0001,18.1135]
[1779866839455,37.37,75776.62,0.0,-0.18036,0.0001,18.11783]
[1779866845500,37.37,75776.56,0.0,-0.18036,0.0001,18.11796]
[1779866850534,37.37,75775.97,0.0,-0.18042,0.0001,18.12142]
[1779866857506,37.37,75774.8,0.0,-0.1805,0.0001,18.12461]
[1779866862616,37.37,75773.69,0.0,-0.18061,0.0001,18.13123]
[1779866868658,37.36,75773.95,0.0,-0.18058,0.0001,18.12931]
[1779866873813,37.36,75773.19,0.0,-0.18066,0.0001,18.13381]
[1779866879735,37.36,75773.93,0.0,-0.18058,0.0001,18.12885]
[1779866884770,37.36,75770.76,0.0,-0.18089,0.0001,18.14817]
[1779866889805,37.36,75772.11,0.0,-0.18075,0.0001,18.13945]
[1779866894842,37.36,75775.67,0.0,-0.18038,0.0001,18.11713]
[1779866899877,37.36,75776.43,0.0,-0.1803,0.0001,18.11226]
[1779866904912,37.36,75775.24,0.0,-0.18042,0.0001,18.11951]
[1779866911960,37.36,75775.39,0.0,-0.18038,0.0001,18.11466]
[1779866918002,37.36,75774.44,0.0,-0.18047,0.0001,18.1204]
[1779866924046,37.36,75774.27,0.0,-0.18049,0.0001,18.12132]
[1779866929080,37.36,75774.06,0.0,-0.18051,0.0001,18.12251]
[1779866934115,37.36,75774.43,0.0,-0.18047,0.0001,18.12012]
[1779866939151,37.36,75774.54,0.0,-0.18046,0.0001,18.11937]
[1779866944186,37.36,75774.26,0.0,-0.18048,0.0001,18.12102]
[1779866949220,37.36,75774.06,0.0,-0.1805,0.0001,18.12221]
[1779866954255,37.36,75773.99,0.0,-0.18051,0.0001,18.12258]
[1779866959290,37.36,75773.9,0.0,-0.18052,0.0001,18.12306]
[1779866964326,37.36,75773.59,0.0,-0.18055,0.0001,18.12488]
[1779866969361,37.36,75773.47,0.0,-0.18056,0.0001,18.12552]
[1779866974395,37.36,75773.28,0.0,-0.18055,0.0001,18.12284]
[1779866979430,37.36,75773.23,0.0,-0.18055,0.0001,18.12306]
[1779866984466,37.36,75773.39,0.0,-0.18053,0.0001,18.122]
[1779866989501,37.36,75772.62,0.0,-0.18061,0.0001,18.12671]
[1779866994539,37.36,75774.68,0.0,-0.1804,0.0001,18.11395]
[1779866998474,37.36,75775.62,0.0,-0.18031,0.0001,18.10817]
[1779866998511,37.36,75775.62,0.0,-0.18031,0.0001,18.10817]
[1779866998612,37.36,75777.83,0.0,-0.18008,0.0001,18.09451]
[1779867004607,37.36,75783.88,0.0,-0.17947,0.0001,18.05704]
[1779867009641,37.36,75790.93,0.0,-0.17875,0.0001,18.01356]
[1779867010441,37.36,75790.93,0.0,-0.17875,0.0001,18.01356]
[1779867010450,37.36,75790.93,0.0,-0.17875,0.0001,18.01356]
[1779867010649,37.36,75791.17,0.0,-0.17873,0.0001,18.01214]
[1779867017698,37.36,75789.68,0.0,-0.17889,0.0001,18.02184]
[1779867022733,37.36,75786.16,0.0,-0.17925,0.0001,18.04395]
[1779867027770,37.36,75779.43,0.0,-0.17994,0.0001,18.08583]
[1779867032980,37.36,75778.19,0.0,-0.18007,0.0001,18.09354]
[1779867033758,37.36,75778.19,0.0,-0.18007,0.0001,18.09354]
[1779867038784,37.36,75777.32,0.0,-0.18013,0.0001,18.09524]
[1779867041212,37.36,75777.65,0.0,-0.18009,0.0001,18.09322]
[1779867041769,37.36,75777.31,0.0,-0.18013,0.0001,18.09532]
[1779867044544,37.36,75773.11,0.0,-0.18056,0.0001,18.12147]
[1779867044803,37.36,75773.07,0.0,-0.18057,0.0001,18.12177]
[1779867046298,37.36,75773.07,0.0,-0.18057,0.0001,18.12183]
[1779867046430,37.36,75773.07,0.0,-0.18057,0.0001,18.12188]
[1779867051963,37.36,75773.16,0.0,-0.18056,0.0001,18.12158]
[1779867056982,37.36,75772.72,0.0,-0.18061,0.0001,18.12455]
[1779867062039,37.36,75767.7,0.0,-0.18113,0.0001,18.15581]
[1779867067073,37.36,75762.51,0.0,-0.18166,0.0001,18.18768]
[1779867075129,37.36,75764.3,0.0,-0.18147,0.0001,18.17623]
[1779867088217,37.36,75767.25,0.0,-0.18115,0.0001,18.15742]
[1779867093793,37.36,75769.13,0.0,-0.18093,0.0001,18.14184]
[1779867099425,37.36,75770.41,0.0,-0.1808,0.0001,18.13364]
[1779867106345,37.36,75771.23,0.0,-0.18071,0.0001,18.12814]
[1779867111553,37.36,75771.62,0.0,-0.18066,0.0001,18.12552]
[1779867111690,37.36,75771.62,0.0,-0.18066,0.0001,18.12552]
[1779867111914,37.36,75778.49,0.0,-0.17996,0.0001,18.08294]
[1779867112072,37.36,75778.49,0.0,-0.17996,0.0001,18.08294]
[1779867112183,37.36,75778.49,0.0,-0.17996,0.0001,18.08294]
[1779867112301,37.36,75778.49,0.0,-0.17996,0.0001,18.08294]
[1779867112412,37.36,75778.49,0.0,-0.17996,0.0001,18.08294]
[1779867112775,37.36,75778.49,0.0,-0.17996,0.0001,18.08294]
[1779867112802,37.36,75778.49,0.0,-0.17996,0.0001,18.08294]
[1779867112820,37.36,75795.52,0.0,-0.17823,0.0001,17.97727]
[1779867112989,37.36,75795.52,0.0,-0.17823,0.0001,17.97727]
[1779867113402,37.36,75795.52,0.0,-0.17823,0.0001,17.97727]
[1779867113419,37.36,75795.52,0.0,-0.17823,0.0001,17.97727]
[1779867113629,37.36,75795.52,0.0,-0.17823,0.0001,17.97727]
[1779867113690,37.36,75795.52,0.0,-0.17823,0.0001,17.97727]
[1779867113829,37.36,75795.52,0.0,-0.17823,0.0001,17.97727]
[1779867113877,37.36,75795.52,0.0,-0.17823,0.0001,17.97727]
[1779867113918,37.36,75795.3,0.0,-0.17825,0.0001,17.97861]
[1779867114060,37.36,75795.3,0.0,-0.17825,0.0001,17.97861]
[1779867114087,37.36,75795.3,0.0,-0.17825,0.0001,17.97861]
[1779867114093,37.36,75795.3,0.0,-0.17825,0.0001,17.97861]
[1779867114772,37.36,75795.3,0.0,-0.17825,0.0001,17.97861]
[1779867114831,37.36,75795.3,0.0,-0.17825,0.0001,17.97861]
[1779867114930,37.36,75792.23,0.0,-0.17856,0.0001,17.99762]
[1779867120596,37.36,75790.69,0.0,-0.17872,0.0001,18.00698]
[1779867121863,37.36,75789.41,0.0,-0.17884,0.0001,18.01488]
[1779867122507,37.36,75789.41,0.0,-0.17884,0.0001,18.01488]
[1779867122521,37.36,75789.41,0.0,-0.17884,0.0001,18.01488]
[1779867122565,37.36,75785.63,0.0,-0.17923,0.0001,18.03823]
[1779867124795,37.36,75775.48,0.0,-0.18026,0.0001,18.1012]
[1779867128624,37.36,75775.64,0.0,-0.18025,0.0001,18.10028]
[1779867128657,37.36,75776.47,0.0,-0.18016,0.0001,18.09516]
[1779867134544,37.36,75785.48,0.0,-0.17926,0.0001,18.03994]
[1779867139579,37.36,75783.91,0.0,-0.17942,0.0001,18.05021]
[1779867144615,37.36,75783.0,0.0,-0.17952,0.0001,18.05637]
[1779867152670,37.36,75783.73,0.0,-0.17944,0.0001,18.0489]
[1779867157705,37.36,75781.75,0.0,-0.17965,0.0001,18.06165]
[1779867159906,37.36,75781.81,0.0,-0.17964,0.0001,18.06137]
[1779867159924,37.36,75781.52,0.0,-0.17967,0.0001,18.06325]
[1779867165762,37.36,75772.15,0.0,-0.18063,0.0001,18.12139]
[1779867170796,37.36,75768.83,0.0,-0.18097,0.0001,18.1418]
[1779867176838,37.36,75767.44,0.0,-0.18111,0.0001,18.1502]
[1779867181874,37.36,75765.7,0.0,-0.18128,0.0001,18.16073]
[1779867186909,37.36,75766.2,0.0,-0.18122,0.0001,18.15728]
[1779867191944,37.36,75766.56,0.0,-0.18118,0.0001,18.15465]
[1779867196979,37.36,75768.69,0.0,-0.18096,0.0001,18.14108]
[1779867203022,37.36,75769.86,0.0,-0.18083,0.0001,18.13339]
[1779867209975,37.36,75770.48,0.0,-0.18076,0.0001,18.129]
[1779867215107,37.36,75770.81,0.0,-0.18069,0.0001,18.12277]
[1779867219351,37.36,75770.51,0.0,-0.18072,0.0001,18.12438]
[1779867219422,37.36,75767.02,0.0,-0.18107,0.0001,18.14605]
[1779867225175,37.36,75768.12,0.0,-0.18097,0.0001,18.13953]
[1779867231217,37.36,75769.12,0.0,-0.18087,0.0001,18.13362]
[1779867237260,37.36,75769.95,0.0,-0.18079,0.0001,18.12875]
[1779867242294,37.36,75770.41,0.0,-0.18074,0.0001,18.12612]
[1779867247331,37.36,75773.29,0.0,-0.18045,0.0001,18.1086]
[1779867252366,37.36,75772.7,0.0,-0.18052,0.0001,18.11255]
[1779867257402,37.36,75773.54,0.0,-0.18044,0.0001,18.10767]
[1779867261640,37.36,75774.12,0.0,-0.18038,0.0001,18.10428]
[1779867261714,37.36,75774.12,0.0,-0.18038,0.0001,18.10428]
[1779867261805,37.36,75774.12,0.0,-0.18038,0.0001,18.10428]
[1779867261854,37.36,75774.12,0.0,-0.18038,0.0001,18.10428]
[1779867261954,37.36,75774.12,0.0,-0.18038,0.0001,18.10428]
[1779867262046,37.36,75775.25,0.0,-0.18027,0.0001,18.09743]
[1779867263450,37.36,75825.18,0.0,-0.17522,0.0001,17.78772]
[1779867264508,37.36,75825.18,0.0,-0.17522,0.0001,17.78772]
[1779867264560,37.36,75846.26,0.0,-0.17312,0.0001,17.65698]
[1779867265306,37.36,75846.26,0.0,-0.17312,0.0001,17.65698]
[1779867266994,37.36,75846.18,0.0,-0.17314,0.0001,17.65783]
[1779867269080,37.36,75846.18,0.0,-0.17314,0.0001,17.65821]
[1779867269152,37.36,75846.74,0.0,-0.17309,0.0001,17.65491]
[1779867269253,37.36,75847.5,0.0,-0.17302,0.0001,17.65037]
[1779867274526,37.37,75847.97,0.0,-0.17296,0.0001,17.64468]
[1779867275762,37.37,75847.97,0.0,-0.17296,0.0001,17.64468]
[1779867280091,37.37,75852.55,0.0,-0.17252,0.0001,17.61722]
[1779867285114,37.37,75847.52,0.0,-0.17303,0.0001,17.64938]
[1779867290139,37.37,75847.78,0.0,-0.17302,0.0001,17.64872]
[1779867295146,37.38,75849.88,0.0,-0.17283,0.0001,17.63656]
[1779867300158,37.38,75849.23,0.0,-0.17291,0.0001,17.64154]
[1779867300335,37.38,75849.23,0.0,-0.17291,0.0001,17.64154]
[1779867300345,37.38,75849.23,0.0,-0.17291,0.0001,17.64154]
[1779867300562,37.38,75849.23,0.0,-0.17291,0.0001,17.64154]
[1779867300715,37.38,75849.43,0.0,-0.17289,0.0001,17.64049]
[1779867305052,37.38,75856.59,0.0,-0.17219,0.0001,17.59667]
[1779867310785,37.39,75856.7,0.0,-0.17221,0.0001,17.59775]
[1779867313592,37.39,75855.98,0.0,-0.17229,0.0001,17.60274]
[1779867313805,37.39,75856.08,0.0,-0.17228,0.0001,17.60237]
[1779867318840,37.39,75855.89,0.0,-0.17229,0.0001,17.60326]
[1779867322075,37.39,75855.11,0.0,-0.17237,0.0001,17.608]
[1779867322084,37.39,75855.11,0.0,-0.17237,0.0001,17.608]
[1779867322868,37.39,75855.29,0.0,-0.17235,0.0001,17.60677]
[1779867327902,37.39,75854.43,0.0,-0.17243,0.0001,17.61185]
[1779867333946,37.38,75853.7,0.0,-0.17247,0.0001,17.6123]
[1779867338981,37.38,75853.5,0.0,-0.17249,0.0001,17.61329]
[1779867344018,37.38,75853.26,0.0,-0.17251,0.0001,17.61454]
[1779867349052,37.38,75852.67,0.0,-0.17256,0.0001,17.61798]
[1779867354088,37.38,75852.5,0.0,-0.17258,0.0001,17.6188]
[1779867359123,37.38,75856.69,0.0,-0.17215,0.0001,17.59179]
[1779867364158,37.38,75853.3,0.0,-0.17248,0.0001,17.61243]
[1779867369193,37.38,75858.41,0.0,-0.17197,0.0001,17.58047]
[1779867374229,37.38,75852.83,0.0,-0.17252,0.0001,17.61508]
[1779867379264,37.38,75854.58,0.0,-0.17234,0.0001,17.60398]
[1779867384298,37.38,75855.14,0.0,-0.17228,0.0001,17.60035]
[1779867389335,37.38,75855.86,0.0,-0.17221,0.0001,17.59579]
[1779867394369,37.38,75857.04,0.0,-0.17207,0.0001,17.58461]
[1779867400416,37.38,75856.0,0.0,-0.17217,0.0001,17.59106]
[1779867405792,37.38,75855.57,0.0,-0.17221,0.0001,17.59373]
[1779867411494,37.38,75855.65,0.0,-0.1722,0.0001,17.59328]
[1779867418088,37.38,75855.08,0.0,-0.17226,0.0001,17.5969]
[1779867423578,37.38,75853.95,0.0,-0.17238,0.0001,17.60402]
[1779867430627,37.38,75853.79,0.0,-0.17239,0.0001,17.60509]
[1779867435662,37.38,75856.46,0.0,-0.17213,0.0001,17.58855]
[1779867440697,37.38,75858.32,0.0,-0.17195,0.0001,17.57722]
[1779867445732,37.38,75859.81,0.0,-0.17181,0.0001,17.56839]
[1779867450768,37.38,75859.5,0.0,-0.17185,0.0001,17.57076]
[1779867455802,37.38,75857.8,0.0,-0.17199,0.0001,17.57801]
[1779867460838,37.38,75851.57,0.0,-0.17262,0.0001,17.61714]
[1779867464786,37.38,75845.46,0.0,-0.17322,0.0001,17.65516]
[1779867467034,37.38,75856.33,0.0,-0.17214,0.0001,17.58745]
[1779867477956,37.38,75851.59,0.0,-0.17262,0.0001,17.61743]
[1779867481917,37.38,75851.01,0.0,-0.17268,0.0001,17.6211]
[1779867483761,37.38,75846.37,0.0,-0.17314,0.0001,17.65018]
[1779867485775,37.38,75843.28,0.0,-0.17345,0.0001,17.66956]
[1779867491120,37.39,75844.74,0.0,-0.17332,0.0001,17.66107]
[1779867497247,37.39,75836.7,0.0,-0.17412,0.0001,17.71149]
[1779867503881,37.39,75838.86,0.0,-0.17391,0.0001,17.69828]
[1779867509178,37.39,75835.66,0.0,-0.17423,0.0001,17.71828]
[1779867515219,37.39,75838.59,0.0,-0.17391,0.0001,17.69614]
[1779867517534,37.39,75837.5,0.0,-0.17402,0.0001,17.70286]
[1779867518241,37.39,75837.51,0.0,-0.17402,0.0001,17.70276]
[1779867523275,37.39,75831.77,0.0,-0.17459,0.0001,17.73817]
[1779867528310,37.39,75830.33,0.0,-0.17474,0.0001,17.74765]
[1779867533756,37.39,75829.13,0.0,-0.17487,0.0001,17.7555]
[1779867539387,37.39,75829.93,0.0,-0.17479,0.0001,17.75063]
[1779867540834,37.39,75829.71,0.0,-0.17481,0.0001,17.75202]
[1779867541056,37.39,75829.71,0.0,-0.17481,0.0001,17.75202]
[1779867541177,37.39,75829.71,0.0,-0.17481,0.0001,17.75202]
[1779867541398,37.39,75829.78,0.0,-0.1748,0.0001,17.7516]
[1779867544150,37.39,75814.08,0.0,-0.17638,0.0001,17.84951]
[1779867545361,37.39,75814.08,0.0,-0.17638,0.0001,17.84951]
[1779867545375,37.39,75813.53,0.0,-0.17644,0.0001,17.85308]
[1779867550465,37.39,75813.07,0.0,-0.1765,0.0001,17.85673]
[1779867555498,37.4,75810.11,0.0,-0.17681,0.0001,17.87588]
[1779867557678,37.4,75807.81,0.0,-0.17705,0.0001,17.89044]
[1779867557723,37.4,75807.81,0.0,-0.17705,0.0001,17.89044]
[1779867559582,37.4,75805.36,0.0,-0.1773,0.0001,17.90576]
[1779867560193,37.4,75805.36,0.0,-0.1773,0.0001,17.90576]
[1779867560238,37.4,75802.01,0.0,-0.17764,0.0001,17.92676]
[1779867560604,37.4,75802.01,0.0,-0.17764,0.0001,17.92676]
[1779867560706,37.4,75801.68,0.0,-0.17767,0.0001,17.92881]
[1779867565569,37.4,75790.25,0.0,-0.17884,0.0001,18.0001]
[1779867570607,37.4,75788.63,0.0,-0.179,0.0001,18.01021]
[1779867573848,37.4,75787.24,0.0,-0.17912,0.0001,18.01505]
[1779867573976,37.4,75787.24,0.0,-0.17912,0.0001,18.01505]
[1779867580332,37.4,75790.02,0.0,-0.17884,0.0001,17.99803]
[1779867583293,37.4,75790.84,0.0,-0.17876,0.0001,17.99319]
[1779867584224,37.4,75790.33,0.0,-0.17881,0.0001,17.99641]
[1779867589740,37.4,75789.24,0.0,-0.17893,0.0001,18.00358]
[1779867594793,37.4,75788.36,0.0,-0.17902,0.0001,18.0094]
[1779867596939,37.4,75788.98,0.0,-0.17896,0.0001,18.00572]
[1779867598580,37.4,75789.44,0.0,-0.17892,0.0001,18.00305]
[1779867599075,37.4,75789.44,0.0,-0.17892,0.0001,18.00305]
[1779867599087,37.4,75789.44,0.0,-0.17892,0.0001,18.00305]
[1779867599126,37.4,75789.44,0.0,-0.17892,0.0001,18.00314]
[1779867602684,37.4,75787.83,0.0,-0.17909,0.0001,18.01339]
[1779867602870,37.4,75787.95,0.0,-0.17908,0.0001,18.01264]
[1779867603766,37.4,75787.95,0.0,-0.17908,0.0001,18.01264]
[1779867604731,37.4,75779.0,0.0,-0.17999,0.0001,18.06809]
[1779867605417,37.4,75779.0,0.0,-0.17999,0.0001,18.06809]
[1779867606777,37.4,75779.83,0.0,-0.1799,0.0001,18.06298]
[1779867611932,37.4,75779.28,0.0,-0.17996,0.0001,18.06635]
[1779867616967,37.4,75782.0,0.0,-0.17968,0.0001,18.04948]
[1779867621980,37.4,75781.82,0.0,-0.1797,0.0001,18.05055]
[1779867623752,37.4,75781.05,0.0,-0.17978,0.0001,18.0553]
[1779867625254,37.4,75781.05,0.0,-0.17978,0.0001,18.05529]
[1779867629288,37.4,75780.94,0.0,-0.17979,0.0001,18.0559]
[1779867629363,37.4,75780.94,0.0,-0.17979,0.0001,18.0559]
[1779867635366,37.4,75782.66,0.0,-0.17958,0.0001,18.04142]
[1779867635539,37.4,75784.35,0.0,-0.17941,0.0001,18.03098]
[1779867641137,37.4,75784.72,0.0,-0.17938,0.0001,18.02879]
[1779867643794,37.4,75785.91,0.0,-0.17926,0.0001,18.02148]
[1779867645303,37.4,75786.54,0.0,-0.17919,0.0001,18.01762]
[1779867647298,37.4,75789.15,0.0,-0.17893,0.0001,18.00157]
[1779867647871,37.4,75789.2,0.0,-0.17893,0.0001,18.00131]
[1779867653221,37.4,75788.45,0.0,-0.17901,0.0001,18.00634]
[1779867653866,37.4,75788.45,0.0,-0.17901,0.0001,18.00634]
[1779867654030,37.4,75788.45,0.0,-0.17901,0.0001,18.00634]
[1779867659262,37.41,75787.48,0.0,-0.17911,0.0001,18.01271]
[1779867664299,37.41,75786.54,0.0,-0.17921,0.0001,18.01885]
[1779867669333,37.41,75794.57,0.0,-0.17841,0.0001,17.96962]
[1779867675376,37.41,75797.56,0.0,-0.17811,0.0001,17.95175]
[1779867680410,37.41,75800.9,0.0,-0.17778,0.0001,17.93161]
[1779867682720,37.41,75796.15,0.0,-0.17827,0.0001,17.96122]
[1779867688466,37.41,75791.03,0.0,-0.17879,0.0001,17.99315]
[1779867688875,37.41,75791.03,0.0,-0.17879,0.0001,17.99315]
[1779867694508,37.41,75791.13,0.0,-0.17875,0.0001,17.98885]
[1779867699545,37.41,75790.55,0.0,-0.17881,0.0001,17.99252]
[1779867704580,37.41,75789.67,0.0,-0.17891,0.0001,17.99815]
[1779867706441,37.41,75789.67,0.0,-0.17891,0.0001,17.99815]
[1779867706687,37.41,75784.86,0.0,-0.1794,0.0001,18.02816]
[1779867706733,37.41,75778.12,0.0,-0.18009,0.0001,18.06983]
[1779867709164,37.41,75778.12,0.0,-0.18009,0.0001,18.06992]
[1779867709188,37.41,75773.65,0.0,-0.18054,0.0001,18.09761]
[1779867714650,37.41,75773.38,0.0,-0.18057,0.0001,18.09934]
[1779867719685,37.41,75772.43,0.0,-0.18067,0.0001,18.1053]
[1779867724721,37.41,75779.01,0.0,-0.18,0.0001,18.06483]
[1779867730043,37.42,75778.53,0.0,-0.18006,0.0001,18.06808]
[1779867735798,37.42,75782.02,0.0,-0.17971,0.0001,18.04701]
[1779867740833,37.42,75784.37,0.0,-0.17948,0.0001,18.03301]
[1779867746060,37.42,75786.52,0.0,-0.17927,0.0001,18.02007]
[1779867751300,37.42,75787.73,0.0,-0.17915,0.0001,18.01337]
[1779867757955,37.42,75788.59,0.0,-0.17905,0.0001,18.00468]
[1779867763896,37.42,75788.26,0.0,-0.17908,0.0001,18.00682]
[1779867769033,37.42,75788.26,0.0,-0.17908,0.0001,18.00688]
[1779867775074,37.42,75787.19,0.0,-0.17919,0.0001,18.01352]
[1779867780116,37.42,75786.97,0.0,-0.17921,0.0001,18.01489]
[1779867785334,37.42,75786.85,0.0,-0.17923,0.0001,18.01577]
[1779867791205,37.43,75786.57,0.0,-0.17927,0.0001,18.01848]
[1779867797247,37.43,75786.43,0.0,-0.17929,0.0001,18.01977]
[1779867803830,37.43,75785.7,0.0,-0.17937,0.0001,18.02439]
[1779867809331,37.43,75784.55,0.0,-0.1795,0.0001,18.03213]
[1779867818394,37.43,75785.09,0.0,-0.17942,0.0001,18.02565]
[1779867824435,37.43,75785.55,0.0,-0.17939,0.0001,18.02328]
[1779867830479,37.43,75785.09,0.0,-0.17944,0.0001,18.02662]
[1779867836520,37.43,75784.29,0.0,-0.17953,0.0001,18.03202]
[1779867841556,37.43,75784.47,0.0,-0.17952,0.0001,18.03131]
[1779867845152,37.44,75784.29,0.0,-0.17954,0.0001,18.03266]
[1779867845212,37.44,75784.29,0.0,-0.17954,0.0001,18.03266]
[1779867845228,37.44,75784.29,0.0,-0.17954,0.0001,18.03266]
[1779867845282,37.44,75784.29,0.0,-0.17954,0.0001,18.03266]
[1779867845359,37.44,75784.29,0.0,-0.17954,0.0001,18.03266]
[1779867845387,37.44,75784.29,0.0,-0.17954,0.0001,18.03266]
[1779867845584,37.44,75784.1,0.0,-0.17956,0.0001,18.03391]
[1779867845841,37.44,75784.1,0.0,-0.17956,0.0001,18.03391]
[1779867846591,37.44,75772.3,0.0,-0.18076,0.0001,18.10697]
[1779867846794,37.44,75772.3,0.0,-0.18076,0.0001,18.10697]
[1779867847562,37.44,75772.3,0.0,-0.18076,0.0001,18.10697]
[1779867847571,37.44,75772.3,0.0,-0.18076,0.0001,18.10697]
[1779867847623,37.44,75767.81,0.0,-0.18122,0.0001,18.13475]
[1779867853640,37.44,75768.44,0.0,-0.18116,0.0001,18.13105]
[1779867853788,37.44,75768.44,0.0,-0.18116,0.0001,18.13105]
[1779867859683,37.44,75769.14,0.0,-0.18109,0.0001,18.1269]
[1779867864717,37.44,75774.29,0.0,-0.18057,0.0001,18.09527]
[1779867866587,37.44,75776.46,0.0,-0.18035,0.0001,18.08193]
[1779867871767,37.44,75777.72,0.0,-0.1802,0.0001,18.07091]
[1779867881837,37.44,75777.6,0.0,-0.18023,0.0001,18.07259]
[1779867886872,37.44,75774.68,0.0,-0.18053,0.0001,18.09096]
[1779867891907,37.44,75773.88,0.0,-0.18062,0.0001,18.09618]
[1779867896942,37.44,75775.36,0.0,-0.18047,0.0001,18.08732]
[1779867901977,37.44,75780.07,0.0,-0.18,0.0001,18.05867]
[1779867907013,37.45,75780.98,0.0,-0.17992,0.0001,18.05353]
[1779867912053,37.45,75782.22,0.0,-0.17979,0.0001,18.04596]
[1779867918096,37.45,75782.11,0.0,-0.1798,0.0001,18.04661]
[1779867925046,37.45,75783.41,0.0,-0.17967,0.0001,18.03853]
[1779867930180,37.45,75783.39,0.0,-0.17967,0.0001,18.0386]
[1779867940249,37.45,75783.9,0.0,-0.17959,0.0001,18.0316]
[1779867940975,37.45,75783.9,0.0,-0.17959,0.0001,18.0316]
[1779867949311,37.45,75784.61,0.0,-0.17952,0.0001,18.02716]
[1779867951619,37.45,75798.47,0.0,-0.17811,0.0001,17.94148]
[1779867957369,37.44,75805.83,0.0,-0.17736,0.0001,17.89526]
[1779867962402,37.44,75809.07,0.0,-0.17702,0.0001,17.87482]
[1779867967446,37.44,75812.57,0.0,-0.17667,0.0001,17.85287]
[1779867972483,37.44,75816.85,0.0,-0.17623,0.0001,17.82576]
[1779867977516,37.44,75815.12,0.0,-0.17639,0.0001,17.836]
[1779867985480,37.44,75815.46,0.0,-0.17635,0.0001,17.83356]
[1779867992621,37.44,75816.32,0.0,-0.17624,0.0001,17.82415]
[1779867998664,37.44,75816.3,0.0,-0.17623,0.0001,17.82401]
[1779868003699,37.44,75815.3,0.0,-0.17633,0.0001,17.82976]
[1779868008734,37.44,75816.64,0.0,-0.17619,0.0001,17.82119]
[1779868013769,37.43,75818.68,0.0,-0.17598,0.0001,17.80837]
[1779868018804,37.43,75818.7,0.0,-0.17598,0.0001,17.80812]
[1779868023838,37.43,75823.07,0.0,-0.17554,0.0001,17.78099]
[1779868024020,37.43,75823.07,0.0,-0.17554,0.0001,17.78099]
[1779868024081,37.43,75823.07,0.0,-0.17554,0.0001,17.78099]
[1779868029881,37.43,75830.13,0.0,-0.17482,0.0001,17.73674]
[1779868035833,37.43,75836.26,0.0,-0.17421,0.0001,17.69838]
[1779868041964,37.43,75835.74,0.0,-0.17426,0.0001,17.70136]
[1779868047000,37.43,75834.54,0.0,-0.17437,0.0001,17.70856]
[1779868052037,37.43,75833.66,0.0,-0.17443,0.0001,17.71005]
[1779868060094,37.43,75832.87,0.0,-0.1745,0.0001,17.71469]
[1779868065130,37.43,75825.58,0.0,-0.17523,0.0001,17.75966]
[1779868070164,37.43,75825.31,0.0,-0.17525,0.0001,17.76091]
[1779868076115,37.43,75825.66,0.0,-0.17521,0.0001,17.75823]
[1779868081241,37.43,75824.94,0.0,-0.17527,0.0001,17.76228]
[1779868086642,37.43,75828.21,0.0,-0.17494,0.0001,17.74172]
[1779868086701,37.43,75827.98,0.0,-0.17496,0.0001,17.74303]
[1779868092322,37.42,75833.78,0.0,-0.17438,0.0001,17.70693]
[1779868094399,37.42,75833.58,0.0,-0.1744,0.0001,17.70816]
[1779868094400,37.42,75830.33,0.0,-0.17473,0.0001,17.72831]
[1779868097360,37.43,75818.61,0.0,-0.1759,0.0001,17.80112]
[1779868099334,37.43,75818.96,0.0,-0.17587,0.0001,17.79895]
[1779868099363,37.43,75818.96,0.0,-0.17587,0.0001,17.79895]
[1779868103880,37.43,75818.17,0.0,-0.17595,0.0001,17.80384]
[1779868103922,37.43,75818.17,0.0,-0.17595,0.0001,17.80384]
[1779868113052,37.43,75815.1,0.0,-0.17623,0.0001,17.81911]
[1779868113843,37.43,75815.1,0.0,-0.17623,0.0001,17.81911]
[1779868113870,37.43,75815.1,0.0,-0.17623,0.0001,17.81911]
[1779868119114,37.43,75813.09,0.0,-0.17643,0.0001,17.83167]
[1779868124549,37.43,75811.07,0.0,-0.17664,0.0001,17.84426]
[1779868129587,37.43,75808.88,0.0,-0.17686,0.0001,17.85784]
[1779868134622,37.43,75807.78,0.0,-0.17697,0.0001,17.86463]
[1779868138254,37.43,75808.1,0.0,-0.17693,0.0001,17.86264]
[1779868138650,37.43,75806.47,0.0,-0.1771,0.0001,17.87271]
[1779868139774,37.43,75806.47,0.0,-0.1771,0.0001,17.87271]
[1779868139794,37.43,75806.47,0.0,-0.1771,0.0001,17.87271]
[1779868139863,37.43,75788.87,0.0,-0.17888,0.0001,17.98169]
[1779868142181,37.43,75787.26,0.0,-0.17904,0.0001,17.99167]
[1779868142678,37.43,75786.19,0.0,-0.17915,0.0001,17.99829]
[1779868147714,37.43,75785.24,0.0,-0.17925,0.0001,18.00415]
[1779868152749,37.43,75784.8,0.0,-0.17929,0.0001,18.00686]
[1779868157784,37.43,75782.56,0.0,-0.17952,0.0001,18.02069]
[1779868161090,37.43,75784.89,0.0,-0.17928,0.0001,18.0063]
[1779868161127,37.43,75784.89,0.0,-0.17928,0.0001,18.0063]
[1779868166850,37.43,75782.63,0.0,-0.17952,0.0001,18.02048]
[1779868171885,37.43,75781.19,0.0,-0.17964,0.0001,18.02574]
[1779868176919,37.43,75788.36,0.0,-0.17891,0.0001,17.98149]
[1779868181955,37.43,75794.84,0.0,-0.17825,0.0001,17.94112]
[1779868189004,37.43,75797.37,0.0,-0.17799,0.0001,17.92515]
[1779868194042,37.42,75799.36,0.0,-0.17778,0.0001,17.91259]
[1779868202100,37.42,75802.41,0.0,-0.17747,0.0001,17.89325]
[1779868207135,37.42,75803.85,0.0,-0.17732,0.0001,17.88404]
[1779868211379,37.42,75804.3,0.0,-0.17727,0.0001,17.88112]
[1779868211410,37.42,75804.3,0.0,-0.17727,0.0001,17.88112]
[1779868217204,37.42,75806.18,0.0,-0.17707,0.0001,17.86895]
[1779868224255,37.42,75806.21,0.0,-0.17706,0.0001,17.86829]
[1779868230298,37.42,75804.46,0.0,-0.17723,0.0001,17.87863]
[1779868232314,37.42,75792.38,0.0,-0.17843,0.0001,17.94964]
[1779868237347,37.42,75788.57,0.0,-0.17881,0.0001,17.97321]
[1779868242381,37.42,75785.79,0.0,-0.17909,0.0001,17.99039]
[1779868247417,37.42,75787.32,0.0,-0.17894,0.0001,17.98087]
[1779868252452,37.42,75793.63,0.0,-0.1783,0.0001,17.942]
[1779868257489,37.42,75794.63,0.0,-0.1782,0.0001,17.9361]
[1779868262673,37.42,75798.4,0.0,-0.17783,0.0001,17.91305]
[1779868268809,37.42,75807.16,0.0,-0.17693,0.0001,17.85812]
[1779868274607,37.42,75809.11,0.0,-0.17672,0.0001,17.84519]
[1779868279644,37.42,75810.13,0.0,-0.17662,0.0001,17.83876]
[1779868284678,37.42,75812.4,0.0,-0.17639,0.0001,17.82466]
[1779868289713,37.42,75815.04,0.0,-0.17612,0.0001,17.80836]
[1779868294751,37.42,75821.52,0.0,-0.17544,0.0001,17.76417]
[1779868299791,37.42,75822.07,0.0,-0.17539,0.0001,17.76071]
[1779868304825,37.42,75822.09,0.0,-0.17538,0.0001,17.76056]
[1779868309861,37.42,75828.16,0.0,-0.17478,0.0001,17.72297]
[1779868315903,37.42,75828.57,0.0,-0.17474,0.0001,17.72057]
[1779868320939,37.42,75830.61,0.0,-0.17454,0.0001,17.70801]
[1779868325975,37.42,75832.3,0.0,-0.17437,0.0001,17.69796]
[1779868331011,37.42,75834.58,0.0,-0.17416,0.0001,17.68449]
[1779868336045,37.42,75832.41,0.0,-0.17438,0.0001,17.6981]
[1779868341079,37.42,75832.95,0.0,-0.17432,0.0001,17.69479]
[1779868346114,37.42,75835.07,0.0,-0.17411,0.0001,17.68167]
[1779868351896,37.42,75835.51,0.0,-0.17404,0.0001,17.67533]
[1779868357193,37.42,75837.77,0.0,-0.17382,0.0001,17.66144]
[1779868362228,37.42,75839.25,0.0,-0.17368,0.0001,17.65252]
[1779868368159,37.42,75839.13,0.0,-0.1737,0.0001,17.65389]
[1779868373765,37.42,75838.63,0.0,-0.17375,0.0001,17.65731]
[1779868379348,37.43,75838.62,0.0,-0.17377,0.0001,17.65823]
[1779868385391,37.43,75838.23,0.0,-0.17382,0.0001,17.6617]
[1779868391436,37.43,75838.82,0.0,-0.17378,0.0001,17.65911]
[1779868397126,37.43,75838.88,0.0,-0.17378,0.0001,17.6591]
[1779868397236,37.43,75838.88,0.0,-0.17378,0.0001,17.6591]
[1779868397281,37.43,75838.42,0.0,-0.17384,0.0001,17.66266]
[1779868397288,37.43,75838.42,0.0,-0.17384,0.0001,17.66266]
[1779868397344,37.43,75838.42,0.0,-0.17384,0.0001,17.66266]
[1779868398037,37.43,75826.96,0.0,-0.17498,0.0001,17.73394]
[1779868400264,37.43,75826.96,0.0,-0.17498,0.0001,17.73394]
[1779868400496,37.43,75830.93,0.0,-0.17459,0.0001,17.70951]
[1779868405532,37.44,75838.1,0.0,-0.17388,0.0001,17.66566]
[1779868410566,37.44,75838.13,0.0,-0.17388,0.0001,17.66548]
[1779868415601,37.44,75841.23,0.0,-0.17355,0.0001,17.64286]
[1779868420644,37.44,75842.06,0.0,-0.17349,0.0001,17.63878]
[1779868425531,37.44,75851.23,0.0,-0.17258,0.0001,17.58245]
[1779868425584,37.44,75851.66,0.0,-0.17254,0.0001,17.57991]
[1779868427530,37.44,75851.66,0.0,-0.17254,0.0001,17.57991]
[1779868427543,37.44,75851.66,0.0,-0.17254,0.0001,17.57991]
[1779868427690,37.44,75851.66,0.0,-0.17255,0.0001,17.58016]
[1779868432726,37.44,75854.19,0.0,-0.17231,0.0001,17.56522]
[1779868435747,37.45,75865.18,0.0,-0.17123,0.0001,17.4975]
[1779868440782,37.45,75866.3,0.0,-0.17114,0.0001,17.49174]
[1779868445817,37.45,75862.6,0.0,-0.17152,0.0001,17.51598]
[1779868450851,37.45,75863.23,0.0,-0.17147,0.0001,17.51295]
[1779868455886,37.45,75863.26,0.0,-0.17148,0.0001,17.51318]
[1779868460922,37.46,75864.41,0.0,-0.17137,0.0001,17.50644]
[1779868467028,37.46,75862.02,0.0,-0.17161,0.0001,17.52151]
[1779868469989,37.46,75848.27,0.0,-0.17298,0.0001,17.60748]
[1779868473923,37.46,75849.12,0.0,-0.17288,0.0001,17.59884]
[1779868474289,37.46,75849.12,0.0,-0.17288,0.0001,17.59884]
[1779868475021,37.46,75849.58,0.0,-0.17283,0.0001,17.59625]
[1779868476991,37.46,75848.6,0.0,-0.17293,0.0001,17.60246]
[1779868477035,37.46,75849.35,0.0,-0.17286,0.0001,17.59792]
[1779868483077,37.46,75851.54,0.0,-0.17265,0.0001,17.58501]
[1779868483756,37.46,75851.54,0.0,-0.17265,0.0001,17.58501]
[1779868489118,37.46,75854.15,0.0,-0.1724,0.0001,17.56945]
[1779868494154,37.46,75854.62,0.0,-0.17237,0.0001,17.56703]
[1779868499189,37.47,75856.15,0.0,-0.17222,0.0001,17.55801]
[1779868504224,37.47,75857.13,0.0,-0.17213,0.0001,17.55238]
[1779868509259,37.47,75858.7,0.0,-0.17198,0.0001,17.5431]
[1779868514295,37.47,75860.32,0.0,-0.17183,0.0001,17.53356]
[1779868519329,37.47,75867.08,0.0,-0.17117,0.0001,17.49212]
[1779868522461,37.47,75867.45,0.0,-0.17114,0.0001,17.49006]
[1779868522842,37.47,75867.45,0.0,-0.17114,0.0001,17.49006]
[1779868524161,37.47,75867.45,0.0,-0.17114,0.0001,17.49014]
[1779868526210,37.47,75870.55,0.0,-0.17083,0.0001,17.47071]
[1779868531415,37.47,75868.95,0.0,-0.17096,0.0001,17.47644]
[1779868534410,37.47,75868.95,0.0,-0.17096,0.0001,17.47644]
[1779868545511,37.47,75863.83,0.0,-0.17147,0.0001,17.50901]
[1779868550545,37.47,75862.41,0.0,-0.17163,0.0001,17.51858]
[1779868552837,37.47,75862.29,0.0,-0.17164,0.0001,17.51947]
[1779868558602,37.48,75861.97,0.0,-0.17169,0.0001,17.52245]
[1779868563639,37.48,75862.18,0.0,-0.17168,0.0001,17.52184]
[1779868568674,37.48,75861.57,0.0,-0.17175,0.0001,17.52633]
[1779868573710,37.48,75864.56,0.0,-0.17146,0.0001,17.50855]
[1779868578746,37.48,75864.44,0.0,-0.17149,0.0001,17.51017]
[1779868583581,37.49,75864.51,0.0,-0.17149,0.0001,17.51044]
[1779868585465,37.49,75866.1,0.0,-0.17134,0.0001,17.50059]
[1779868591391,37.48,75866.21,0.0,-0.17132,0.0001,17.49964]
[1779868593825,37.48,75864.78,0.0,-0.17143,0.0001,17.50441]
[1779868596681,37.48,75863.61,0.0,-0.17154,0.0001,17.51157]
[1779868601907,37.49,75856.01,0.0,-0.1723,0.0001,17.55921]
[1779868606233,37.49,75856.69,0.0,-0.17224,0.0001,17.55548]
[1779868610207,37.49,75852.24,0.0,-0.17269,0.0001,17.58363]
[1779868615232,37.49,75853.77,0.0,-0.17255,0.0001,17.57462]
[1779868620258,37.49,75855.16,0.0,-0.17242,0.0001,17.56642]
[1779868625283,37.49,75856.68,0.0,-0.17227,0.0001,17.55742]
[1779868626601,37.49,75856.68,0.0,-0.17228,0.0001,17.55759]
[1779868627581,37.49,75856.68,0.0,-0.17228,0.0001,17.55768]
[1779868633126,37.49,75865.19,0.0,-0.17144,0.0001,17.50485]
[1779868638161,37.49,75865.01,0.0,-0.17144,0.0001,17.50507]
[1779868645051,37.49,75864.51,0.0,-0.17148,0.0001,17.50744]
[1779868650245,37.48,75864.15,0.0,-0.17149,0.0001,17.50825]
[1779868655281,37.48,75863.74,0.0,-0.17149,0.0001,17.50616]
[1779868660314,37.48,75863.73,0.0,-0.17148,0.0001,17.5054]
[1779868665350,37.48,75864.64,0.0,-0.17139,0.0001,17.49966]
[1779868670385,37.48,75863.93,0.0,-0.17146,0.0001,17.50418]
[1779868675420,37.48,75864.62,0.0,-0.1714,0.0001,17.50002]
[1779868680455,37.48,75864.3,0.0,-0.17143,0.0001,17.50216]
[1779868680592,37.48,75864.3,0.0,-0.17143,0.0001,17.50216]
[1779868686497,37.48,75863.61,0.0,-0.1715,0.0001,17.50663]
[1779868693546,37.48,75863.54,0.0,-0.17151,0.0001,17.50727]
[1779868698581,37.48,75863.28,0.0,-0.17154,0.0001,17.50903]
[1779868703616,37.48,75863.42,0.0,-0.17153,0.0001,17.5083]
[1779868710565,37.48,75863.12,0.0,-0.17156,0.0001,17.51036]
[1779868715700,37.48,75863.25,0.0,-0.17152,0.0001,17.50593]
[1779868720735,37.48,75866.04,0.0,-0.17124,0.0001,17.48833]
[1779868725770,37.48,75864.8,0.0,-0.17136,0.0001,17.49552]
[1779868730805,37.48,75864.92,0.0,-0.17134,0.0001,17.49426]
[1779868735840,37.48,75865.54,0.0,-0.17127,0.0001,17.48989]
[1779868740875,37.48,75866.06,0.0,-0.17121,0.0001,17.48614]
[1779868743303,37.48,75866.04,0.0,-0.17121,0.0001,17.48615]
[1779868743451,37.48,75866.04,0.0,-0.17121,0.0001,17.48615]
[1779868743526,37.48,75866.98,0.0,-0.17111,0.0001,17.4801]
[1779868749937,37.48,75867.34,0.0,-0.17107,0.0001,17.47727]
[1779868754972,37.47,75867.48,0.0,-0.17105,0.0001,17.47587]
[1779868760015,37.47,75867.67,0.0,-0.17103,0.0001,17.47501]
[1779868765352,37.48,75867.93,0.0,-0.17101,0.0001,17.47364]
[1779868770990,37.48,75869.33,0.0,-0.17088,0.0001,17.46541]
[1779868776128,37.48,75866.29,0.0,-0.17116,0.0001,17.48106]
[1779868778306,37.48,75864.47,0.0,-0.17134,0.0001,17.49246]
[1779868778312,37.48,75864.47,0.0,-0.17134,0.0001,17.49246]
[1779868778389,37.48,75863.47,0.0,-0.17144,0.0001,17.49877]
[1779868780416,37.48,75863.47,0.0,-0.17144,0.0001,17.49877]
[1779868780469,37.48,75863.47,0.0,-0.17145,0.0001,17.49897]
[1779868786198,37.48,75861.21,0.0,-0.17168,0.0001,17.51365]
[1779868791234,37.48,75861.23,0.0,-0.17169,0.0001,17.51416]
[1779868792652,37.48,75861.23,0.0,-0.17169,0.0001,17.51416]
[1779868792749,37.48,75860.05,0.0,-0.1718,0.0001,17.52162]
[1779868792750,37.48,75860.05,0.0,-0.1718,0.0001,17.52162]
[1779868793247,37.48,75859.41,0.0,-0.17187,0.0001,17.52572]
[1779868793841,37.48,75859.41,0.0,-0.17187,0.0001,17.52572]
[1779868794254,37.48,75853.03,0.0,-0.17251,0.0001,17.56555]
[1779868799014,37.49,75855.76,0.0,-0.17225,0.0001,17.54961]
[1779868799289,37.49,75855.94,0.0,-0.17224,0.0001,17.54878]
[1779868800672,37.49,75855.94,0.0,-0.17224,0.0001,17.54878]
[1779868802808,37.49,75860.49,0.0,-0.17179,0.0001,17.52083]
[1779868800099,37.49,75860.49,0.0,-0.17179,0.0001,17.52083]
[1779868808483,37.49,75860.49,0.0,-0.17179,0.0001,17.52083]
[1779868812849,37.49,75850.54,0.0,-0.17278,0.0001,17.58255]
[1779868823493,37.49,75835.42,0.0,-0.17428,0.0001,17.67628]
[1779868828543,37.49,75833.56,0.0,-0.17447,0.0001,17.6878]
[1779868833582,37.49,75833.19,0.0,-0.17448,0.0001,17.68632]
[1779868838623,37.49,75833.94,0.0,-0.1744,0.0001,17.68167]
[1779868843659,37.49,75836.68,0.0,-0.17413,0.0001,17.6647]
[1779868848697,37.49,75839.48,0.0,-0.17387,0.0001,17.64899]
[1779868853731,37.5,75840.67,0.0,-0.1738,0.0001,17.64432]
[1779868859773,37.51,75841.6,0.0,-0.17375,0.0001,17.64176]
[1779868864813,37.51,75842.7,0.0,-0.17369,0.0001,17.63758]
[1779868866824,37.52,75858.48,0.0,-0.17214,0.0001,17.5409]
[1779868867215,37.52,75858.48,0.0,-0.17214,0.0001,17.5409]
[1779868867830,37.52,75860.07,0.0,-0.17199,0.0001,17.53169]
[1779868870401,37.52,75860.92,0.0,-0.17193,0.0001,17.52774]
[1779868874877,37.52,75863.6,0.0,-0.17168,0.0001,17.51255]
[1779868875887,37.53,75869.51,0.0,-0.17111,0.0001,17.47658]
[1779868880921,37.53,75870.71,0.0,-0.17101,0.0001,17.47005]
[1779868885964,37.53,75872.33,0.0,-0.17088,0.0001,17.46176]
[1779868891893,37.54,75872.84,0.0,-0.17083,0.0001,17.45691]
[1779868897035,37.54,75885.27,0.0,-0.16964,0.0001,17.38161]
[1779868902070,37.54,75885.77,0.0,-0.16961,0.0001,17.37996]
[1779868907192,37.55,75886.04,0.0,-0.1696,0.0001,17.37931]
[1779868907440,37.55,75886.04,0.0,-0.1696,0.0001,17.37931]
[1779868907551,37.55,75886.04,0.0,-0.1696,0.0001,17.37931]
[1779868907648,37.55,75886.02,0.0,-0.16961,0.0001,17.37995]
[1779868913149,37.55,75886.27,0.0,-0.16961,0.0001,17.37967]
[1779868916954,37.55,75884.75,0.0,-0.16976,0.0001,17.3896]
[1779868917177,37.55,75884.76,0.0,-0.16977,0.0001,17.39003]
[1779868922212,37.56,75887.91,0.0,-0.16948,0.0001,17.37178]
[1779868927246,37.56,75896.51,0.0,-0.16866,0.0001,17.31982]
[1779868932283,37.56,75900.99,0.0,-0.16824,0.0001,17.29308]
[1779868937317,37.57,75898.48,0.0,-0.1685,0.0001,17.30949]
[1779868942352,37.57,75906.96,0.0,-0.16769,0.0001,17.25786]
[1779868947387,37.57,75905.47,0.0,-0.16785,0.0001,17.26811]
[1779868952422,37.57,75904.45,0.0,-0.16793,0.0001,17.27162]
[1779868956450,37.58,75893.91,0.0,-0.16898,0.0001,17.33809]
[1779868962020,37.58,75895.57,0.0,-0.16883,0.0001,17.32889]
[1779868962493,37.58,75894.22,0.0,-0.16897,0.0001,17.33779]
[1779868965320,37.58,75892.59,0.0,-0.16914,0.0001,17.3484]
[1779868970548,37.58,75883.01,0.0,-0.17009,0.0001,17.40903]
[1779868975583,37.59,75885.49,0.0,-0.16986,0.0001,17.39453]
[1779868980618,37.59,75887.12,0.0,-0.16972,0.0001,17.38534]
[1779868983532,37.59,75886.65,0.0,-0.16977,0.0001,17.38862]
[1779868988674,37.59,75891.61,0.0,-0.1693,0.0001,17.35905]
[1779868993708,37.59,75894.86,0.0,-0.169,0.0001,17.33991]
[1779868998743,37.6,75893.37,0.0,-0.16916,0.0001,17.35017]
[1779869003779,37.6,75890.41,0.0,-0.16947,0.0001,17.36949]
[1779869008816,37.6,75890.82,0.0,-0.16944,0.0001,17.36793]
[1779869013850,37.6,75889.56,0.0,-0.16955,0.0001,17.37298]
[1779869018884,37.61,75888.23,0.0,-0.1697,0.0001,17.38224]
[1779869023919,37.61,75887.46,0.0,-0.16979,0.0001,17.38803]
[1779869025965,37.61,75887.25,0.0,-0.16981,0.0001,17.38954]
[1779869028975,37.61,75886.19,0.0,-0.16992,0.0001,17.3963]
[1779869033145,37.61,75884.43,0.0,-0.17011,0.0001,17.40853]
[1779869033991,37.61,75871.81,0.0,-0.17135,0.0001,17.4868]
[1779869039026,37.61,75868.46,0.0,-0.17169,0.0001,17.50777]
[1779869044063,37.62,75876.07,0.0,-0.17094,0.0001,17.46095]
[1779869049098,37.61,75874.09,0.0,-0.17113,0.0001,17.47294]
[1779869054132,37.61,75874.41,0.0,-0.1711,0.0001,17.47073]
[1779869060175,37.61,75882.73,0.0,-0.17028,0.0001,17.41921]
[1779869065212,37.61,75886.08,0.0,-0.16995,0.0001,17.39849]
[1779869068051,37.61,75887.69,0.0,-0.1698,0.0001,17.38853]
[1779869068095,37.61,75887.29,0.0,-0.16984,0.0001,17.39103]
[1779869073268,37.61,75886.31,0.0,-0.16991,0.0001,17.39338]
[1779869078303,37.61,75884.91,0.0,-0.17004,0.0001,17.4021]
[1779869083342,37.61,75887.99,0.0,-0.16974,0.0001,17.38308]
[1779869088377,37.61,75889.21,0.0,-0.16962,0.0001,17.37557]
[1779869097440,37.61,75892.63,0.0,-0.16929,0.0001,17.35445]
[1779869102475,37.61,75896.13,0.0,-0.16895,0.0001,17.3328]
[1779869105590,37.61,75896.85,0.0,-0.16888,0.0001,17.32835]
[1779869105611,37.61,75896.85,0.0,-0.16888,0.0001,17.32835]
[1779869106126,37.61,75898.85,0.0,-0.16869,0.0001,17.31597]
[1779869106962,37.61,75898.85,0.0,-0.16869,0.0001,17.31597]
[1779869107172,37.61,75907.65,0.0,-0.16783,0.0001,17.26131]
[1779869108991,37.61,75910.48,0.0,-0.16755,0.0001,17.24371]
[1779869109005,37.61,75910.48,0.0,-0.16755,0.0001,17.24371]
[1779869114367,37.61,75902.86,0.0,-0.16829,0.0001,17.29108]
[1779869117772,37.61,75905.13,0.0,-0.16808,0.0001,17.27713]
[1779869117808,37.61,75905.13,0.0,-0.16808,0.0001,17.27713]
[1779869117849,37.61,75905.22,0.0,-0.16807,0.0001,17.27661]
[1779869121437,37.62,75905.79,0.0,-0.16801,0.0001,17.27319]
[1779869121471,37.62,75905.79,0.0,-0.16801,0.0001,17.27319]
[1779869121610,37.62,75905.76,0.0,-0.16802,0.0001,17.27341]
[1779869126929,37.62,75906.24,0.0,-0.16797,0.0001,17.27058]
[1779869133694,37.61,75914.94,0.0,-0.1671,0.0001,17.21252]
[1779869139050,37.61,75911.97,0.0,-0.16738,0.0001,17.2304]
[1779869144778,37.61,75910.97,0.0,-0.16745,0.0001,17.23505]
[1779869149813,37.61,75906.66,0.0,-0.16786,0.0001,17.26102]
[1779869154848,37.61,75897.1,0.0,-0.16879,0.0001,17.32021]
[1779869160088,37.61,75893.52,0.0,-0.16913,0.0001,17.34235]
[1779869160159,37.61,75893.52,0.0,-0.16913,0.0001,17.34235]
[1779869160890,37.61,75890.84,0.0,-0.1694,0.0001,17.35892]
[1779869165925,37.61,75887.37,0.0,-0.16973,0.0001,17.38032]
[1779869167284,37.61,75887.07,0.0,-0.16976,0.0001,17.38216]
[1779869170395,37.61,75886.12,0.0,-0.16985,0.0001,17.388]
[1779869172854,37.61,75884.41,0.0,-0.17002,0.0001,17.39854]
[1779869173084,37.61,75880.19,0.0,-0.17043,0.0001,17.42465]
[1779869179016,37.61,75875.07,0.0,-0.17094,0.0001,17.45653]
[1779869184051,37.61,75874.58,0.0,-0.171,0.0001,17.46015]
[1779869189087,37.61,75867.25,0.0,-0.17173,0.0001,17.50608]
[1779869192025,37.61,75861.64,0.0,-0.17226,0.0001,17.53708]
[1779869192126,37.61,75861.55,0.0,-0.17226,0.0001,17.53766]
[1779869197143,37.61,75861.15,0.0,-0.1723,0.0001,17.54018]
[1779869200065,37.61,75861.53,0.0,-0.17227,0.0001,17.53783]
[1779869205200,37.61,75856.24,0.0,-0.17279,0.0001,17.57025]
[1779869211242,37.61,75857.26,0.0,-0.17268,0.0001,17.56351]
[1779869216277,37.61,75856.51,0.0,-0.17275,0.0001,17.56774]
[1779869221314,37.61,75858.8,0.0,-0.17251,0.0001,17.55323]
[1779869226348,37.61,75852.2,0.0,-0.17316,0.0001,17.59371]
[1779869231381,37.61,75856.33,0.0,-0.17275,0.0001,17.56767]
[1779869235838,37.6,75856.64,0.0,-0.17271,0.0001,17.56551]
[1779869241454,37.6,75855.15,0.0,-0.17285,0.0001,17.57414]
[1779869244006,37.6,75854.22,0.0,-0.17294,0.0001,17.57978]
[1779869249509,37.6,75844.63,0.0,-0.17388,0.0001,17.63808]
[1779869251536,37.6,75840.12,0.0,-0.17432,0.0001,17.66552]
[1779869256612,37.6,75839.34,0.0,-0.17435,0.0001,17.66559]
[1779869256714,37.6,75839.34,0.0,-0.17435,0.0001,17.66559]
[1779869258206,37.6,75838.57,0.0,-0.17442,0.0001,17.66988]
[1779869263608,37.59,75828.61,0.0,-0.17541,0.0001,17.73068]
[1779869268645,37.59,75828.86,0.0,-0.17536,0.0001,17.72767]
[1779869269480,37.59,75828.86,0.0,-0.17536,0.0001,17.72767]
[1779869273806,37.59,75837.4,0.0,-0.17449,0.0001,17.67378]
[1779869279724,37.58,75832.33,0.0,-0.17497,0.0001,17.70328]
[1779869285148,37.58,75834.49,0.0,-0.17473,0.0001,17.68892]
[1779869290801,37.58,75835.78,0.0,-0.17458,0.0001,17.67938]
[1779869295836,37.57,75835.74,0.0,-0.17457,0.0001,17.67857]
[1779869301217,37.57,75835.78,0.0,-0.17455,0.0001,17.67748]
[1779869303749,37.57,75835.86,0.0,-0.17453,0.0001,17.67636]
[1779869308927,37.57,75837.11,0.0,-0.17439,0.0001,17.66735]
[1779869313807,37.56,75836.98,0.0,-0.17436,0.0001,17.66359]
[1779869317491,37.56,75835.59,0.0,-0.17449,0.0001,17.67132]
[1779869319554,37.56,75835.55,0.0,-0.17449,0.0001,17.6711]
[1779869323795,37.56,75830.82,0.0,-0.17494,0.0001,17.69929]
[1779869328824,37.56,75830.2,0.0,-0.17498,0.0001,17.70175]
[1779869333772,37.55,75831.95,0.0,-0.17479,0.0001,17.68957]
[1779869339140,37.55,75836.68,0.0,-0.17429,0.0001,17.65878]
[1779869344174,37.55,75836.33,0.0,-0.17431,0.0001,17.65982]
[1779869349203,37.54,75836.71,0.0,-0.17426,0.0001,17.65659]
[1779869355255,37.54,75837.31,0.0,-0.17417,0.0001,17.6514]
[1779869360289,37.54,75840.46,0.0,-0.17384,0.0001,17.6309]
[1779869367114,37.53,75840.56,0.0,-0.17382,0.0001,17.62941]
[1779869372374,37.53,75835.59,0.0,-0.17426,0.0001,17.65432]
[1779869377409,37.53,75833.74,0.0,-0.17442,0.0001,17.66438]
[1779869382444,37.52,75829.92,0.0,-0.17478,0.0001,17.68694]
[1779869387479,37.52,75828.65,0.0,-0.17489,0.0001,17.69335]
[1779869392518,37.52,75828.51,0.0,-0.17488,0.0001,17.69275]
[1779869394451,37.52,75828.51,0.0,-0.17488,0.0001,17.69275]
[1779869403595,37.51,75821.37,0.0,-0.17555,0.0001,17.73421]
[1779869405149,37.51,75821.37,0.0,-0.17555,0.0001,17.73421]
[1779869405153,37.51,75821.91,0.0,-0.17549,0.0001,17.73038]
[1779869415679,37.5,75820.75,0.0,-0.17557,0.0001,17.7351]
[1779869420714,37.5,75821.38,0.0,-0.17549,0.0001,17.72999]
[1779869425765,37.5,75826.19,0.0,-0.17499,0.0001,17.69928]
[1779869425774,37.5,75839.49,0.0,-0.17366,0.0001,17.61669]
[1779869430784,37.49,75841.19,0.0,-0.17348,0.0001,17.60565]
[1779869436827,37.49,75842.23,0.0,-0.17334,0.0001,17.59487]
[1779869441861,37.49,75842.2,0.0,-0.17334,0.0001,17.59468]
[1779869446898,37.49,75837.77,0.0,-0.17377,0.0001,17.62156]
[1779869451933,37.49,75842.23,0.0,-0.17332,0.0001,17.59345]
[1779869456968,37.49,75841.53,0.0,-0.17338,0.0001,17.59735]
[1779869462002,37.49,75842.62,0.0,-0.17327,0.0001,17.59016]
[1779869467065,37.49,75835.85,0.0,-0.17394,0.0001,17.63171]
[1779869472074,37.48,75837.44,0.0,-0.17376,0.0001,17.62102]
[1779869473778,37.48,75837.62,0.0,-0.17374,0.0001,17.61976]
[1779869480131,37.48,75839.17,0.0,-0.17357,0.0001,17.60918]
[1779869485165,37.48,75840.37,0.0,-0.17344,0.0001,17.60103]
[1779869494228,37.48,75841.98,0.0,-0.17324,0.0001,17.58602]
[1779869501276,37.47,75844.81,0.0,-0.17294,0.0001,17.5676]
[1779869506313,37.47,75844.77,0.0,-0.17294,0.0001,17.56726]
[1779869511348,37.47,75846.03,0.0,-0.1728,0.0001,17.55893]
[1779869513889,37.47,75845.79,0.0,-0.17283,0.0001,17.56022]
[1779869519404,37.47,75845.67,0.0,-0.17283,0.0001,17.56037]
[1779869524439,37.47,75846.52,0.0,-0.17274,0.0001,17.55461]
[1779869529474,37.47,75848.42,0.0,-0.17254,0.0001,17.54236]
[1779869534509,37.47,75848.24,0.0,-0.17255,0.0001,17.54308]
[1779869537769,37.47,75848.33,0.0,-0.17254,0.0001,17.54235]
[1779869537822,37.47,75848.33,0.0,-0.17254,0.0001,17.54235]
[1779869538049,37.47,75848.33,0.0,-0.17254,0.0001,17.54235]
[1779869538051,37.47,75848.33,0.0,-0.17254,0.0001,17.54235]
[1779869538080,37.47,75848.33,0.0,-0.17254,0.0001,17.54235]
[1779869538273,37.47,75848.33,0.0,-0.17254,0.0001,17.54235]
[1779869538470,37.47,75848.33,0.0,-0.17254,0.0001,17.54235]
[1779869538512,37.47,75848.33,0.0,-0.17254,0.0001,17.54235]
[1779869538563,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869538702,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869538751,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869538916,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869538956,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869539145,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869539183,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869539324,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869539361,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869539541,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869539562,37.47,75848.6,0.0,-0.17251,0.0001,17.54051]
[1779869539635,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869539755,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869539798,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869539977,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869540024,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869540199,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869540231,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869540401,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869540432,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869540616,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869540632,37.47,75848.6,0.0,-0.17251,0.0001,17.54042]
[1779869540495,37.46,75848.6,0.0,-0.17251,0.0001,17.54034]
[1779869540798,37.46,75848.6,0.0,-0.17251,0.0001,17.54034]
[1779869540850,37.46,75848.6,0.0,-0.17251,0.0001,17.54034]
[1779869541557,37.46,75848.6,0.0,-0.17251,0.0001,17.54026]
[1779869546874,37.46,75847.8,0.0,-0.17258,0.0001,17.54485]
[1779869548881,37.46,75843.13,0.0,-0.17304,0.0001,17.5737]
[1779869549614,37.46,75842.74,0.0,-0.17308,0.0001,17.57602]
[1779869554649,37.46,75841.67,0.0,-0.17315,0.0001,17.57834]
[1779869559685,37.46,75842.66,0.0,-0.17304,0.0001,17.57166]
[1779869564720,37.46,75838.75,0.0,-0.17343,0.0001,17.59569]
[1779869566096,37.46,75838.75,0.0,-0.17343,0.0001,17.59569]
[1779869566121,37.46,75838.75,0.0,-0.17343,0.0001,17.59569]
[1779869566361,37.46,75838.75,0.0,-0.17343,0.0001,17.59569]
[1779869568960,37.46,75827.79,0.0,-0.17453,0.0001,17.66382]
[1779869575922,37.46,75827.67,0.0,-0.17454,0.0001,17.66444]
[1779869575971,37.46,75827.67,0.0,-0.17454,0.0001,17.66444]
[1779869576036,37.46,75827.67,0.0,-0.17454,0.0001,17.66444]
[1779869576120,37.46,75827.67,0.0,-0.17454,0.0001,17.66444]
[1779869576259,37.46,75827.67,0.0,-0.17454,0.0001,17.66444]
[1779869576667,37.46,75827.67,0.0,-0.17454,0.0001,17.66444]
[1779869576518,37.46,75822.74,0.0,-0.17503,0.0001,17.69491]
[1779869577010,37.46,75822.74,0.0,-0.17503,0.0001,17.69491]
[1779869577174,37.46,75822.74,0.0,-0.17503,0.0001,17.69491]
[1779869577206,37.46,75822.74,0.0,-0.17503,0.0001,17.69491]
[1779869577384,37.46,75822.74,0.0,-0.17503,0.0001,17.69491]
[1779869577406,37.46,75822.74,0.0,-0.17503,0.0001,17.69491]
[1779869577588,37.46,75822.74,0.0,-0.17503,0.0001,17.69491]
[1779869577614,37.46,75822.74,0.0,-0.17503,0.0001,17.69491]
[1779869577676,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869577793,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869577814,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869577916,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869577962,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869578001,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869578027,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869578191,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869578240,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869578398,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869578427,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869578597,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869578647,37.46,75811.61,0.0,-0.17615,0.0001,17.76363]
[1779869578637,37.46,75810.53,0.0,-0.17625,0.0001,17.77032]
[1779869578817,37.46,75810.53,0.0,-0.17625,0.0001,17.77032]
[1779869579119,37.46,75811.18,0.0,-0.17619,0.0001,17.76629]
[1779869580092,37.46,75811.18,0.0,-0.17619,0.0001,17.76629]
[1779869580128,37.46,75811.18,0.0,-0.17619,0.0001,17.76629]
[1779869580133,37.46,75811.18,0.0,-0.17619,0.0001,17.76629]
[1779869580161,37.46,75811.18,0.0,-0.17619,0.0001,17.76629]
[1779869580199,37.46,75811.18,0.0,-0.17619,0.0001,17.76629]
[1779869580404,37.46,75811.85,0.0,-0.17612,0.0001,17.76214]
[1779869583726,37.46,75812.52,0.0,-0.17605,0.0001,17.75799]
[1779869583750,37.46,75812.52,0.0,-0.17605,0.0001,17.75799]
[1779869583860,37.46,75812.67,0.0,-0.17604,0.0001,17.75707]
[1779869588895,37.46,75812.59,0.0,-0.17605,0.0001,17.75755]
[1779869593823,37.46,75811.16,0.0,-0.17619,0.0001,17.76635]
[1779869593855,37.46,75811.16,0.0,-0.17619,0.0001,17.76635]
[1779869593930,37.46,75811.16,0.0,-0.17619,0.0001,17.76635]
[1779869598965,37.46,75810.95,0.0,-0.17621,0.0001,17.76743]
[1779869604003,37.46,75811.6,0.0,-0.17614,0.0001,17.76326]
[1779869609035,37.46,75818.3,0.0,-0.17547,0.0001,17.72192]
[1779869615077,37.46,75818.49,0.0,-0.17543,0.0001,17.71718]
[1779869620115,37.46,75817.1,0.0,-0.17557,0.0001,17.72599]
[1779869625148,37.46,75814.5,0.0,-0.17583,0.0001,17.74226]
[1779869630181,37.46,75814.07,0.0,-0.17588,0.0001,17.74508]
[1779869635217,37.46,75812.59,0.0,-0.17603,0.0001,17.75439]
[1779869641260,37.46,75811.92,0.0,-0.1761,0.0001,17.75869]
[1779869646294,37.46,75810.67,0.0,-0.17623,0.0001,17.76656]
[1779869651329,37.46,75810.46,0.0,-0.17625,0.0001,17.76798]
[1779869655392,37.46,75810.21,0.0,-0.17628,0.0001,17.76958]
[1779869657318,37.46,75810.26,0.0,-0.17627,0.0001,17.76935]
[1779869662406,37.46,75816.55,0.0,-0.17564,0.0001,17.73075]
[1779869667948,37.46,75819.09,0.0,-0.17539,0.0001,17.71524]
[1779869676507,37.47,75821.91,0.0,-0.17509,0.0001,17.69462]
[1779869681540,37.47,75821.22,0.0,-0.17517,0.0001,17.69932]
[1779869686575,37.47,75820.51,0.0,-0.17525,0.0001,17.70414]
[1779869687293,37.47,75820.51,0.0,-0.17525,0.0001,17.70414]
[1779869693741,37.47,75821.14,0.0,-0.17519,0.0001,17.70069]
[1779869695373,37.47,75821.49,0.0,-0.17516,0.0001,17.69883]
[1779869700673,37.47,75820.62,0.0,-0.17526,0.0001,17.70486]
[1779869705708,37.47,75822.61,0.0,-0.17507,0.0001,17.69309]
[1779869711750,37.47,75823.62,0.0,-0.17498,0.0001,17.68766]
[1779869713746,37.47,75825.33,0.0,-0.17481,0.0001,17.67721]
[1779869715354,37.48,75827.08,0.0,-0.17464,0.0001,17.66666]
[1779869720813,37.48,75828.86,0.0,-0.17448,0.0001,17.65659]
[1779869727090,37.48,75829.22,0.0,-0.17445,0.0001,17.65499]
[1779869733904,37.48,75831.3,0.0,-0.17424,0.0001,17.63976]
[1779869738939,37.49,75831.76,0.0,-0.1742,0.0001,17.63772]
[1779869744983,37.49,75831.85,0.0,-0.17421,0.0001,17.63812]
[1779869750019,37.49,75832.87,0.0,-0.17412,0.0001,17.6326]
[1779869755624,37.49,75832.52,0.0,-0.17417,0.0001,17.63557]
[1779869762102,37.49,75829.56,0.0,-0.17448,0.0001,17.655]
[1779869767137,37.5,75826.86,0.0,-0.17476,0.0001,17.67267]
[1779869772958,37.5,75826.19,0.0,-0.17484,0.0001,17.67742]
[1779869780229,37.5,75826.76,0.0,-0.17479,0.0001,17.67399]
[1779869785950,37.5,75825.99,0.0,-0.17486,0.0001,17.6788]
[1779869791305,37.5,75824.07,0.0,-0.17503,0.0001,17.68702]
[1779869798252,37.5,75822.51,0.0,-0.17519,0.0001,17.69707]
[1779869802832,37.5,75822.51,0.0,-0.1752,0.0001,17.69736]
[1779869803496,37.5,75821.46,0.0,-0.1753,0.0001,17.70384]
[1779869803920,37.5,75805.58,0.0,-0.1769,0.0001,17.80207]
[1779869805060,37.5,75796.71,0.0,-0.1778,0.0001,17.85694]
[1779869810438,37.5,75794.24,0.0,-0.17805,0.0001,17.87205]
[1779869815448,37.5,75790.32,0.0,-0.17844,0.0001,17.89613]
[1779869820509,37.5,75787.72,0.0,-0.1787,0.0001,17.91193]
[1779869825544,37.5,75782.52,0.0,-0.17922,0.0001,17.94364]
[1779869831009,37.5,75783.05,0.0,-0.17916,0.0001,17.94002]
[1779869836620,37.5,75788.78,0.0,-0.17857,0.0001,17.90418]
[1779869841655,37.5,75788.1,0.0,-0.17864,0.0001,17.90832]
[1779869846691,37.5,75786.44,0.0,-0.17881,0.0001,17.9185]
[1779869853835,37.5,75785.92,0.0,-0.17886,0.0001,17.92168]
[1779869861796,37.5,75785.18,0.0,-0.17891,0.0001,17.9223]
[1779869866831,37.5,75786.34,0.0,-0.17879,0.0001,17.91508]
[1779869871869,37.49,75789.84,0.0,-0.17843,0.0001,17.89338]
[1779869878919,37.49,75793.76,0.0,-0.17803,0.0001,17.86908]
[1779869883953,37.49,75795.74,0.0,-0.17783,0.0001,17.85679]
[1779869888989,37.49,75795.99,0.0,-0.1778,0.0001,17.85517]
[1779869894050,37.49,75794.13,0.0,-0.17799,0.0001,17.86662]
[1779869900071,37.49,75793.91,0.0,-0.17801,0.0001,17.86786]
[1779869903878,37.49,75797.9,0.0,-0.17761,0.0001,17.84327]
[1779869909026,37.49,75798.43,0.0,-0.17756,0.0001,17.84022]
[1779869913768,37.49,75798.43,0.0,-0.17756,0.0001,17.84022]
[1779869919097,37.5,75801.88,0.0,-0.17719,0.0001,17.81535]
[1779869924238,37.5,75803.65,0.0,-0.17701,0.0001,17.80454]
[1779869929274,37.5,75804.37,0.0,-0.17694,0.0001,17.80024]
[1779869934311,37.5,75805.36,0.0,-0.17684,0.0001,17.79429]
[1779869940354,37.5,75806.18,0.0,-0.17676,0.0001,17.78939]
[1779869943819,37.5,75806.91,0.0,-0.17669,0.0001,17.7849]
[1779869949417,37.5,75807.13,0.0,-0.17667,0.0001,17.78376]
[1779869954452,37.5,75807.54,0.0,-0.17663,0.0001,17.78137]
[1779869959486,37.5,75808.15,0.0,-0.17657,0.0001,17.77774]
[1779869963908,37.5,75808.15,0.0,-0.17657,0.0001,17.77774]
[1779869966450,37.5,75810.49,0.0,-0.17634,0.0001,17.76343]
[1779869972578,37.5,75813.96,0.0,-0.17595,0.0001,17.73761]
[1779869975219,37.5,75814.19,0.0,-0.17593,0.0001,17.73602]
[1779869975599,37.5,75814.38,0.0,-0.17591,0.0001,17.73476]
[1779869980866,37.5,75814.91,0.0,-0.17585,0.0001,17.73115]
[1779869986676,37.49,75808.87,0.0,-0.17645,0.0001,17.76778]
[1779869991714,37.49,75813.84,0.0,-0.17594,0.0001,17.73656]
[1779869997091,37.49,75813.41,0.0,-0.17598,0.0001,17.73886]
[1779870003309,37.49,75814.71,0.0,-0.17584,0.0001,17.73025]
[1779870007189,37.49,75812.27,0.0,-0.17608,0.0001,17.74499]
[1779870013776,37.49,75813.06,0.0,-0.17599,0.0001,17.73958]
[1779870018901,37.49,75814.33,0.0,-0.17585,0.0001,17.73098]
[1779870023779,37.49,75815.5,0.0,-0.17573,0.0001,17.72346]
[1779870029979,37.48,75815.5,0.0,-0.17572,0.0001,17.72273]
[1779870035015,37.48,75819.21,0.0,-0.17531,0.0001,17.69569]
[1779870040050,37.48,75817.6,0.0,-0.17547,0.0001,17.70534]
[1779870045087,37.48,75817.63,0.0,-0.17546,0.0001,17.70481]
[1779870050120,37.48,75817.58,0.0,-0.17546,0.0001,17.70481]
[1779870055156,37.48,75817.3,0.0,-0.17548,0.0001,17.70627]
[1779870060195,37.48,75817.25,0.0,-0.17549,0.0001,17.70631]
[1779870067239,37.48,75816.99,0.0,-0.17551,0.0001,17.70756]
[1779870072277,37.48,75817.21,0.0,-0.17548,0.0001,17.70596]
[1779870078316,37.48,75817.74,0.0,-0.17542,0.0001,17.70231]
[1779870084358,37.48,75817.63,0.0,-0.17543,0.0001,17.70262]
[1779870090295,37.47,75816.95,0.0,-0.17549,0.0001,17.70646]
[1779870095059,37.47,75816.95,0.0,-0.17546,0.0001,17.70249]
[1779870095163,37.47,75816.92,0.0,-0.17546,0.0001,17.70255]
[1779870095575,37.47,75816.92,0.0,-0.17546,0.0001,17.70255]
[1779870095842,37.47,75830.37,0.0,-0.17411,0.0001,17.61915]
[1779870097798,37.47,75830.05,0.0,-0.17414,0.0001,17.62106]
[1779870097953,37.47,75830.55,0.0,-0.17409,0.0001,17.61788]
[1779870099150,37.47,75830.55,0.0,-0.17409,0.0001,17.61788]
[1779870099697,37.47,75831.18,0.0,-0.17403,0.0001,17.6139]
[1779870099727,37.47,75831.18,0.0,-0.17403,0.0001,17.6139]
[1779870099917,37.47,75830.49,0.0,-0.17409,0.0001,17.61811]
[1779870102697,37.47,75822.31,0.0,-0.17491,0.0001,17.66863]
[1779870102705,37.47,75818.73,0.0,-0.17527,0.0001,17.69067]
[1779870106356,37.47,75818.44,0.0,-0.17529,0.0001,17.69194]
[1779870109539,37.47,75807.16,0.0,-0.17641,0.0001,17.76106]
[1779870114941,37.47,75808.38,0.0,-0.17628,0.0001,17.75263]
[1779870120615,37.46,75811.26,0.0,-0.17596,0.0001,17.7333]
[1779870125993,37.46,75817.64,0.0,-0.17531,0.0001,17.69308]
[1779870134711,37.46,75819.51,0.0,-0.1751,0.0001,17.6801]
[1779870139754,37.46,75824.84,0.0,-0.17455,0.0001,17.64633]
[1779870145797,37.45,75823.52,0.0,-0.17467,0.0001,17.65375]
[1779870149213,37.45,75823.58,0.0,-0.17467,0.0001,17.65326]
[1779870149241,37.45,75827.37,0.0,-0.17428,0.0001,17.62951]
[1779870149697,37.45,75827.37,0.0,-0.17428,0.0001,17.62951]
[1779870150035,37.45,75827.37,0.0,-0.17428,0.0001,17.62951]
[1779870150305,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870150332,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870150459,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870150596,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870150698,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870150742,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870150897,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870150928,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870151015,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870151143,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870151170,37.45,75837.55,0.0,-0.17326,0.0001,17.56627]
[1779870151197,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870151361,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870151409,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870151568,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870151592,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870151763,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870151809,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870151973,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870152026,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870152171,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870152211,37.45,75840.47,0.0,-0.17295,0.0001,17.54435]
[1779870152263,37.45,75840.79,0.0,-0.17291,0.0001,17.54239]
[1779870152387,37.45,75840.79,0.0,-0.17291,0.0001,17.54239]
[1779870152432,37.45,75840.79,0.0,-0.17291,0.0001,17.54239]
[1779870152595,37.45,75840.79,0.0,-0.17291,0.0001,17.54239]
[1779870152618,37.45,75840.79,0.0,-0.17291,0.0001,17.54239]
[1779870152846,37.45,75840.79,0.0,-0.17292,0.0001,17.54242]
[1779870154932,37.45,75841.31,0.0,-0.17286,0.0001,17.53905]
[1779870155019,37.45,75841.31,0.0,-0.17286,0.0001,17.53905]
[1779870155232,37.45,75859.75,0.0,-0.17103,0.0001,17.42438]
[1779870160753,37.45,75858.77,0.0,-0.17112,0.0001,17.43027]
[1779870165940,37.45,75855.65,0.0,-0.17142,0.0001,17.44864]
[1779870170964,37.45,75859.14,0.0,-0.17106,0.0001,17.4264]
[1779870176967,37.45,75862.14,0.0,-0.17075,0.0001,17.40687]
[1779870182320,37.45,75868.92,0.0,-0.17008,0.0001,17.36452]
[1779870185084,37.44,75880.97,0.0,-0.16889,0.0001,17.28926]
[1779870189093,37.44,75883.73,0.0,-0.16861,0.0001,17.27154]
[1779870189133,37.44,75883.73,0.0,-0.16861,0.0001,17.27154]
[1779870195164,37.44,75884.63,0.0,-0.1685,0.0001,17.26441]
[1779870200200,37.44,75883.17,0.0,-0.16863,0.0001,17.27252]
[1779870205235,37.44,75883.63,0.0,-0.16858,0.0001,17.26907]
[1779870207285,37.44,75870.97,0.0,-0.16982,0.0001,17.34796]
[1779870213290,37.44,75868.61,0.0,-0.17002,0.0001,17.35854]
[1779870218326,37.43,75872.13,0.0,-0.16967,0.0001,17.33627]
[1779870223362,37.43,75868.81,0.0,-0.16999,0.0001,17.35653]
[1779870228402,37.43,75866.72,0.0,-0.17019,0.0001,17.36915]
[1779870235449,37.43,75864.12,0.0,-0.17044,0.0001,17.38477]
[1779870241380,37.43,75862.01,0.0,-0.17064,0.0001,17.39743]
[1779870246525,37.43,75856.05,0.0,-0.17122,0.0001,17.43404]
[1779870251563,37.43,75859.8,0.0,-0.17084,0.0001,17.41022]
[1779870256665,37.43,75858.52,0.0,-0.17096,0.0001,17.41788]
[1779870262641,37.43,75851.41,0.0,-0.17166,0.0001,17.4614]
[1779870267020,37.42,75844.81,0.0,-0.1723,0.0001,17.50166]
[1779870271869,37.42,75853.31,0.0,-0.17145,0.0001,17.44804]
[1779870280768,37.42,75858.79,0.0,-0.17086,0.0001,17.40878]
[1779870286810,37.42,75862.29,0.0,-0.1705,0.0001,17.38621]
[1779870291845,37.41,75869.15,0.0,-0.16981,0.0001,17.3429]
[1779870296940,37.41,75869.75,0.0,-0.16975,0.0001,17.33874]
[1779870302925,37.41,75871.1,0.0,-0.1696,0.0001,17.32977]
[1779870307958,37.41,75872.56,0.0,-0.16945,0.0001,17.32034]
[1779870312995,37.41,75876.57,0.0,-0.16906,0.0001,17.2952]
[1779870318027,37.41,75876.84,0.0,-0.16903,0.0001,17.29341]
[1779870323830,37.41,75875.22,0.0,-0.16919,0.0001,17.30341]
[1779870330113,37.41,75875.22,0.0,-0.16919,0.0001,17.30325]
[1779870335976,37.41,75876.45,0.0,-0.16904,0.0001,17.29174]
[1779870341189,37.41,75877.75,0.0,-0.16891,0.0001,17.28353]
[1779870346224,37.41,75881.92,0.0,-0.16849,0.0001,17.25688]
[1779870351259,37.4,75881.86,0.0,-0.16847,0.0001,17.25573]
[1779870356313,37.4,75880.71,0.0,-0.16856,0.0001,17.26167]
[1779870362337,37.4,75884.71,0.0,-0.16814,0.0001,17.23465]
[1779870364233,37.4,75884.71,0.0,-0.16814,0.0001,17.23465]
[1779870365924,37.39,75891.87,0.0,-0.16743,0.0001,17.18917]
[1779870366923,37.39,75899.66,0.0,-0.16666,0.0001,17.14034]
[1779870366925,37.39,75899.66,0.0,-0.16666,0.0001,17.14034]
[1779870366955,37.39,75899.66,0.0,-0.16666,0.0001,17.14034]
[1779870367063,37.39,75899.66,0.0,-0.16666,0.0001,17.14034]
[1779870367130,37.39,75899.66,0.0,-0.16666,0.0001,17.14034]
[1779870367145,37.39,75899.66,0.0,-0.16666,0.0001,17.14034]
[1779870367297,37.39,75899.66,0.0,-0.16666,0.0001,17.14034]
[1779870367366,37.39,75899.66,0.0,-0.16666,0.0001,17.14034]
[1779870367480,37.39,75899.66,0.0,-0.16666,0.0001,17.14034]
[1779870367520,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870367584,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870367640,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870367790,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870367877,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870367999,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870368041,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870368213,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870368279,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870368420,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870368464,37.39,75902.6,0.0,-0.16637,0.0001,17.12178]
[1779870368513,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870368631,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870368685,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870368863,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870368906,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870368936,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870368987,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870369014,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870369052,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870369073,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870369146,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870369284,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870369331,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870369484,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870369509,37.39,75906.04,0.0,-0.16604,0.0001,17.10014]
[1779870369555,37.39,75909.76,0.0,-0.16567,0.0001,17.07677]
[1779870372432,37.39,75919.62,0.0,-0.16471,0.0001,17.01433]
[1779870373014,37.39,75919.62,0.0,-0.16471,0.0001,17.01433]
[1779870373218,37.39,75919.62,0.0,-0.16471,0.0001,17.01433]
[1779870373438,37.39,75922.89,0.0,-0.16438,0.0001,16.99357]
[1779870374111,37.39,75922.89,0.0,-0.16438,0.0001,16.99357]
[1779870374160,37.39,75922.89,0.0,-0.16438,0.0001,16.99357]
[1779870374443,37.39,75933.89,0.0,-0.16332,0.0001,16.92452]
[1779870377932,37.38,75933.79,0.0,-0.16325,0.0001,16.91964]
[1779870377992,37.38,75933.79,0.0,-0.16325,0.0001,16.91964]
[1779870378005,37.37,75934.13,0.0,-0.16321,0.0001,16.91729]
[1779870379167,37.37,75934.13,0.0,-0.16321,0.0001,16.91729]
[1779870379266,37.37,75934.13,0.0,-0.16321,0.0001,16.91729]
[1779870379456,37.37,75934.13,0.0,-0.16321,0.0001,16.91729]
[1779870379564,37.37,75934.13,0.0,-0.16321,0.0001,16.91729]
[1779870379529,37.37,75941.31,0.0,-0.16252,0.0001,16.87215]
[1779870379695,37.37,75941.31,0.0,-0.16252,0.0001,16.87215]
[1779870380482,37.37,75941.31,0.0,-0.16252,0.0001,16.87189]
[1779870381589,37.37,75939.73,0.0,-0.16266,0.0001,16.88156]
[1779870382495,37.37,75942.56,0.0,-0.16239,0.0001,16.86365]
[1779870385126,37.37,75944.43,0.0,-0.1622,0.0001,16.85159]
[1779870385163,37.37,75944.43,0.0,-0.1622,0.0001,16.85159]
[1779870390554,37.36,75925.12,0.0,-0.164,0.0001,16.96824]
[1779870391682,37.36,75924.92,0.0,-0.16399,0.0001,16.96537]
[1779870391696,37.36,75924.92,0.0,-0.16399,0.0001,16.96537]
[1779870393807,37.36,75924.24,0.0,-0.16404,0.0001,16.96896]
[1779870393838,37.36,75924.24,0.0,-0.16404,0.0001,16.96896]
[1779870398430,37.36,75927.52,0.0,-0.16371,0.0001,16.9472]
[1779870398531,37.36,75928.96,0.0,-0.16356,0.0001,16.9379]
[1779870401288,37.36,75933.71,0.0,-0.1631,0.0001,16.90791]
[1779870401607,37.35,75949.0,0.0,-0.16163,0.0001,16.81165]
[1779870403831,37.34,75950.89,0.0,-0.16138,0.0001,16.79535]
[1779870403849,37.34,75950.89,0.0,-0.16138,0.0001,16.79535]
[1779870403942,37.34,75952.01,0.0,-0.16128,0.0001,16.78834]
[1779870405460,37.34,75952.01,0.0,-0.16128,0.0001,16.78834]
[1779870405491,37.34,75952.01,0.0,-0.16128,0.0001,16.78834]
[1779870405534,37.33,75952.69,0.0,-0.16115,0.0001,16.78003]
[1779870410697,37.32,75955.75,0.0,-0.1608,0.0001,16.7569]
[1779870412921,37.32,75950.66,0.0,-0.16128,0.0001,16.78847]
[1779870416181,37.32,75942.86,0.0,-0.16202,0.0001,16.83701]
[1779870416183,37.32,75940.37,0.0,-0.16226,0.0001,16.85229]
[1779870421772,37.32,75948.72,0.0,-0.16144,0.0001,16.79902]
[1779870426808,37.32,75949.75,0.0,-0.16133,0.0001,16.79129]
[1779870431842,37.31,75950.19,0.0,-0.16127,0.0001,16.78727]
[1779870436878,37.31,75949.38,0.0,-0.16133,0.0001,16.79113]
[1779870441888,37.31,75945.76,0.0,-0.16166,0.0001,16.81286]
[1779870446948,37.31,75953.36,0.0,-0.16091,0.0001,16.76378]
[1779870451349,37.3,75957.55,0.0,-0.1605,0.0001,16.73693]
[1779870451419,37.3,75957.55,0.0,-0.1605,0.0001,16.73693]
[1779870451483,37.3,75957.55,0.0,-0.1605,0.0001,16.73693]
[1779870451500,37.3,75958.33,0.0,-0.1604,0.0001,16.72789]
[1779870451775,37.3,75958.33,0.0,-0.1604,0.0001,16.72789]
[1779870451961,37.3,75958.33,0.0,-0.1604,0.0001,16.72789]
[1779870452192,37.3,75958.33,0.0,-0.1604,0.0001,16.72789]
[1779870452373,37.3,75958.33,0.0,-0.1604,0.0001,16.72789]
[1779870452427,37.3,75958.33,0.0,-0.1604,0.0001,16.72789]
[1779870452596,37.3,75958.33,0.0,-0.1604,0.0001,16.72789]
[1779870452486,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870452685,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870452873,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870452909,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870453099,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870453163,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870453301,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870453358,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870453518,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870453555,37.3,75960.37,0.0,-0.1602,0.0001,16.71493]
[1779870453607,37.3,75960.05,0.0,-0.16022,0.0001,16.71659]
[1779870453719,37.3,75960.05,0.0,-0.16022,0.0001,16.71659]
[1779870453757,37.3,75960.05,0.0,-0.16022,0.0001,16.71659]
[1779870453975,37.3,75960.05,0.0,-0.16022,0.0001,16.71659]
[1779870454028,37.3,75960.05,0.0,-0.16022,0.0001,16.71659]
[1779870454188,37.3,75960.05,0.0,-0.16022,0.0001,16.71659]
[1779870454231,37.3,75960.05,0.0,-0.16022,0.0001,16.71659]
[1779870454464,37.3,75960.05,0.0,-0.16022,0.0001,16.71659]
[1779870454506,37.3,75960.05,0.0,-0.16022,0.0001,16.71659]
[1779870454604,37.3,75960.98,0.0,-0.16013,0.0001,16.71041]
[1779870454860,37.3,75960.98,0.0,-0.16013,0.0001,16.71041]
[1779870454918,37.3,75960.98,0.0,-0.16013,0.0001,16.71041]
[1779870455045,37.3,75963.56,0.0,-0.15989,9e-05,16.69424]
[1779870460056,37.3,75965.34,0.0,-0.15969,9e-05,16.68148]
[1779870466085,37.29,75963.97,0.0,-0.15979,9e-05,16.68813]
[1779870471121,37.29,75965.71,0.0,-0.1596,9e-05,16.67555]
[1779870476157,37.29,75959.18,0.0,-0.1602,0.0001,16.7148]
[1779870481193,37.28,75958.24,0.0,-0.16027,0.0001,16.71964]
[1779870486670,37.28,75959.24,0.0,-0.16017,0.0001,16.71241]
[1779870492267,37.28,75963.23,0.0,-0.15976,9e-05,16.68587]
[1779870497308,37.27,75962.86,0.0,-0.15978,0.0001,16.68678]
[1779870501616,37.27,75962.13,0.0,-0.15984,0.0001,16.69051]
[1779870501717,37.27,75962.02,0.0,-0.15984,0.0001,16.69092]
[1779870507379,37.27,75959.99,0.0,-0.16001,0.0001,16.70194]
[1779870512416,37.26,75957.16,0.0,-0.16023,0.0001,16.71454]
[1779870517449,37.26,75957.02,0.0,-0.16022,0.0001,16.71403]
[1779870522483,37.26,75955.81,0.0,-0.16032,0.0001,16.72021]
[1779870527519,37.25,75959.19,0.0,-0.15998,0.0001,16.69769]
[1779870532557,37.25,75958.39,0.0,-0.16004,0.0001,16.70145]
[1779870537592,37.25,75957.21,0.0,-0.16013,0.0001,16.70759]
[1779870541597,37.25,75956.64,0.0,-0.16017,0.0001,16.71039]
[1779870547662,37.24,75964.43,0.0,-0.15941,9e-05,16.6597]
[1779870552696,37.23,75968.13,0.0,-0.159,9e-05,16.63297]
[1779870557736,37.23,75970.9,0.0,-0.15872,9e-05,16.61438]
[1779870562772,37.23,75973.77,0.0,-0.15843,9e-05,16.59519]
[1779870567809,37.23,75973.99,0.0,-0.1584,9e-05,16.5927]
[1779870573733,37.22,75970.37,0.0,-0.15869,9e-05,16.61018]
[1779870573887,37.22,75970.37,0.0,-0.15869,9e-05,16.61018]
[1779870583928,37.22,75971.74,0.0,-0.15853,9e-05,16.59908]
[1779870589964,37.21,75961.23,0.0,-0.1595,0.0001,16.66338]
[1779870594999,37.21,75957.07,0.0,-0.15987,0.0001,16.68795]
[1779870600041,37.21,75956.14,0.0,-0.15993,0.0001,16.69211]
[1779870605072,37.2,75956.33,0.0,-0.15989,0.0001,16.68926]
[1779870610107,37.2,75952.76,0.0,-0.16021,0.0001,16.71008]
[1779870613775,37.2,75950.95,0.0,-0.16037,0.0001,16.72075]
[1779870620702,37.19,75948.1,0.0,-0.16061,0.0001,16.73618]
[1779870626931,37.18,75948.36,0.0,-0.16055,0.0001,16.73209]
[1779870633269,37.18,75949.15,0.0,-0.16041,0.0001,16.7209]
[1779870638306,37.17,75949.46,0.0,-0.16035,0.0001,16.71727]
[1779870643339,37.17,75953.4,0.0,-0.15995,0.0001,16.69063]
[1779870648373,37.17,75950.98,0.0,-0.16016,0.0001,16.70466]
[1779870653834,37.16,75948.15,0.0,-0.16041,0.0001,16.72093]
[1779870660458,37.16,75949.48,0.0,-0.16025,0.0001,16.71009]
[1779870663766,37.16,75949.23,0.0,-0.16026,0.0001,16.71104]
[1779870666503,37.15,75938.37,0.0,-0.16129,0.0001,16.77839]
[1779870671537,37.15,75936.38,0.0,-0.16147,0.0001,16.78995]
[1779870672556,37.15,75936.38,0.0,-0.16147,0.0001,16.78995]
[1779870672760,37.15,75936.38,0.0,-0.16147,0.0001,16.78995]
[1779870673888,37.15,75935.41,0.0,-0.16156,0.0001,16.79587]
[1779870679155,37.15,75928.18,0.0,-0.16224,0.0001,16.84028]
[1779870682330,37.15,75928.24,0.0,-0.16223,0.0001,16.83956]
[1779870682883,37.15,75916.77,0.0,-0.16333,0.0001,16.91154]
[1779870683681,37.15,75916.77,0.0,-0.16333,0.0001,16.91154]
[1779870683781,37.15,75916.77,0.0,-0.16333,0.0001,16.91154]
[1779870683801,37.15,75916.77,0.0,-0.16333,0.0001,16.91154]
[1779870683809,37.15,75916.77,0.0,-0.16333,0.0001,16.91154]
[1779870683840,37.15,75916.77,0.0,-0.16333,0.0001,16.91154]
[1779870683812,37.15,75912.07,0.0,-0.16378,0.0001,16.94088]
[1779870689663,37.15,75908.73,0.0,-0.16409,0.0001,16.96073]
[1779870694698,37.14,75906.67,0.0,-0.16425,0.0001,16.9688]
[1779870699743,37.14,75906.16,0.0,-0.16428,0.0001,16.97089]
[1779870701746,37.14,75916.96,0.0,-0.16323,0.0001,16.90255]
[1779870703825,37.14,75922.95,0.0,-0.16264,0.0001,16.86456]
[1779870703858,37.14,75922.95,0.0,-0.16264,0.0001,16.86456]
[1779870703866,37.14,75924.93,0.0,-0.16245,0.0001,16.85184]
[1779870704020,37.14,75924.93,0.0,-0.16245,0.0001,16.85184]
[1779870709805,37.13,75926.57,0.0,-0.16227,0.0001,16.84004]
[1779870714839,37.13,75924.35,0.0,-0.16247,0.0001,16.85354]
[1779870718171,37.13,75916.7,0.0,-0.16321,0.0001,16.90124]
[1779870720167,37.13,75913.57,0.0,-0.16351,0.0001,16.92059]
[1779870723880,37.13,75912.66,0.0,-0.16359,0.0001,16.92596]
[1779870723915,37.13,75915.56,0.0,-0.1633,0.0001,16.90735]
[1779870728940,37.13,75924.42,0.0,-0.16243,0.0001,16.85091]
[1779870733952,37.13,75927.23,0.0,-0.16215,0.0001,16.83205]
[1779870736995,37.12,75939.81,0.0,-0.16092,0.0001,16.75181]
[1779870742030,37.12,75937.5,0.0,-0.16112,0.0001,16.76477]
[1779870747073,37.12,75934.92,0.0,-0.16135,0.0001,16.77973]
[1779870753750,37.11,75924.59,0.0,-0.16229,0.0001,16.83888]
[1779870761162,37.11,75924.51,0.0,-0.16226,0.0001,16.83698]
[1779870766197,37.1,75923.14,0.0,-0.16236,0.0001,16.84369]
[1779870771233,37.1,75919.42,0.0,-0.16269,0.0001,16.86529]
[1779870776269,37.09,75917.15,0.0,-0.16289,0.0001,16.87774]
[1779870781305,37.09,75917.37,0.0,-0.16284,0.0001,16.87446]
[1779870787760,37.08,75917.77,0.0,-0.16278,0.0001,16.87045]
[1779870791038,37.08,75906.69,0.0,-0.16383,0.0001,16.93876]
[1779870792949,37.08,75902.13,0.0,-0.16427,0.0001,16.96735]
[1779870792974,37.08,75902.13,0.0,-0.16427,0.0001,16.96735]
[1779870792988,37.08,75902.13,0.0,-0.16427,0.0001,16.96735]
[1779870793666,37.08,75896.23,0.0,-0.16484,0.0001,17.00415]
[1779870793690,37.08,75896.23,0.0,-0.16484,0.0001,17.00415]
[1779870793759,37.08,75896.54,0.0,-0.16481,0.0001,17.00198]
[1779870795037,37.08,75896.54,0.0,-0.16481,0.0001,17.00198]
[1779870795966,37.08,75896.81,0.0,-0.16477,0.0001,16.99986]
[1779870799236,37.08,75897.9,0.0,-0.16466,0.0001,16.99233]
[1779870799245,37.08,75897.9,0.0,-0.16466,0.0001,16.99233]
[1779870799280,37.08,75897.9,0.0,-0.16466,0.0001,16.99233]
[1779870799433,37.08,75897.9,0.0,-0.16466,0.0001,16.99233]
[1779870801671,37.08,75898.04,0.0,-0.16464,0.0001,16.99122]
[1779870801959,37.07,75898.53,0.0,-0.16459,0.0001,16.98767]
[1779870805404,37.07,75889.39,0.0,-0.16547,0.0001,17.04439]
[1779870805420,37.07,75889.39,0.0,-0.16547,0.0001,17.04439]
[1779870805451,37.07,75889.39,0.0,-0.16547,0.0001,17.04439]
[1779870805500,37.07,75890.1,0.0,-0.1654,0.0001,17.03992]
[1779870807468,37.07,75890.1,0.0,-0.16539,0.0001,17.03961]
[1779870807993,37.07,75890.84,0.0,-0.16531,0.0001,17.03432]
[1779870813021,37.07,75897.95,0.0,-0.16457,0.0001,16.98457]
[1779870815976,37.07,75900.39,0.0,-0.16432,0.0001,16.96841]
[1779870816007,37.07,75900.39,0.0,-0.16432,0.0001,16.96841]
[1779870815980,37.07,75901.38,0.0,-0.16422,0.0001,16.96193]
[1779870821588,37.06,75903.17,0.0,-0.16403,0.0001,16.94947]
[1779870823852,37.06,75903.93,0.0,-0.16395,0.0001,16.94422]
[1779870823878,37.06,75903.93,0.0,-0.16395,0.0001,16.94422]
[1779870829652,37.06,75906.24,0.0,-0.1637,0.0001,16.92828]
[1779870834679,37.06,75905.74,0.0,-0.16374,0.0001,16.93051]
[1779870839715,37.05,75904.58,0.0,-0.16384,0.0001,16.93696]
[1779870844749,37.05,75898.31,0.0,-0.16443,0.0001,16.97545]
[1779870849786,37.05,75902.76,0.0,-0.16399,0.0001,16.94651]
[1779870854515,37.05,75901.56,0.0,-0.16409,0.0001,16.95351]
[1779870854820,37.05,75901.56,0.0,-0.16409,0.0001,16.95335]
[1779870856493,37.05,75899.63,0.0,-0.16428,0.0001,16.96536]
[1779870856834,37.05,75898.22,0.0,-0.16441,0.0001,16.97407]
[1779870862877,37.04,75898.84,0.0,-0.16434,0.0001,16.96916]
[1779870867913,37.04,75898.89,0.0,-0.16432,0.0001,16.96803]
[1779870872947,37.04,75897.38,0.0,-0.16443,0.0001,16.97281]
[1779870877982,37.04,75896.84,0.0,-0.16447,0.0001,16.97529]
[1779870883017,37.04,75895.62,0.0,-0.16457,0.0001,16.98213]
[1779870888053,37.03,75895.81,0.0,-0.16454,0.0001,16.98011]
[1779870893089,37.03,75895.23,0.0,-0.16459,0.0001,16.98299]
[1779870899131,37.03,75893.55,0.0,-0.16474,0.0001,16.99267]
[1779870904166,37.03,75891.86,0.0,-0.16489,0.0001,17.00253]
[1779870909201,37.03,75884.25,0.0,-0.16562,0.0001,17.04959]
[1779870914236,37.02,75885.7,0.0,-0.16546,0.0001,17.03932]
[1779870919271,37.02,75889.23,0.0,-0.1651,0.0001,17.01603]
[1779870924312,37.02,75887.99,0.0,-0.16521,0.0001,17.02287]
[1779870929350,37.02,75888.2,0.0,-0.16517,0.0001,17.02053]
[1779870934382,37.01,75893.84,0.0,-0.16458,0.0001,16.98013]
[1779870939417,37.01,75892.82,0.0,-0.16466,0.0001,16.98566]
[1779870941312,37.01,75892.82,0.0,-0.16466,0.0001,16.98566]
[1779870941330,37.01,75892.82,0.0,-0.16466,0.0001,16.98566]
[1779870943038,37.01,75893.44,0.0,-0.1646,0.0001,16.98135]
[1779870943100,37.01,75893.38,0.0,-0.1646,0.0001,16.98133]
[1779870948480,37.01,75894.53,0.0,-0.16447,0.0001,16.9731]
[1779870953515,37.01,75891.92,0.0,-0.16471,0.0001,16.98865]
[1779870958550,37.0,75893.95,0.0,-0.1645,0.0001,16.97477]
[1779870963592,37.0,75896.75,0.0,-0.16421,0.0001,16.95603]
[1779870969635,37.0,75897.62,0.0,-0.1641,0.0001,16.94936]
[1779870974670,36.99,75898.02,0.0,-0.16405,0.0001,16.94577]
[1779870979707,36.99,75897.13,0.0,-0.16412,0.0001,16.95032]
[1779870984745,36.99,75903.08,0.0,-0.16353,0.0001,16.9117]
[1779870989779,36.99,75904.02,0.0,-0.16342,0.0001,16.90487]
[1779870994814,36.99,75903.42,0.0,-0.16344,0.0001,16.904]
[1779870999849,36.98,75902.47,0.0,-0.16352,0.0001,16.90898]
[1779871006771,36.98,75901.99,0.0,-0.16355,0.0001,16.91099]
[1779871011933,36.98,75900.34,0.0,-0.16369,0.0001,16.92041]
[1779871016995,36.98,75898.22,0.0,-0.16389,0.0001,16.93314]
[1779871023011,36.97,75899.96,0.0,-0.1637,0.0001,16.92098]
[1779871027862,36.97,75904.46,0.0,-0.16326,0.0001,16.89203]
[1779871027900,36.97,75904.46,0.0,-0.16326,0.0001,16.89203]
[1779871028047,36.97,75904.92,0.0,-0.16321,0.0001,16.88901]
[1779871033813,36.97,75906.01,0.0,-0.1631,0.0001,16.8817]
[1779871039124,36.97,75904.54,0.0,-0.16322,0.0001,16.88988]
[1779871046173,36.97,75902.92,0.0,-0.16337,0.0001,16.89944]
[1779871051207,36.97,75902.89,0.0,-0.16334,0.0001,16.89537]
[1779871056244,36.97,75902.08,0.0,-0.16341,0.0001,16.90008]
[1779871061278,36.96,75905.58,0.0,-0.16307,0.0001,16.87768]
[1779871061539,36.96,75905.58,0.0,-0.16307,0.0001,16.87768]
[1779871062285,36.96,75905.59,0.0,-0.16307,0.0001,16.87758]
[1779871063292,36.96,75894.25,0.0,-0.16417,0.0001,16.94923]
[1779871068329,36.96,75892.67,0.0,-0.16432,0.0001,16.95851]
[1779871073762,36.96,75893.45,0.0,-0.16423,0.0001,16.95296]
[1779871079115,36.96,75894.9,0.0,-0.16408,0.0001,16.94297]
[1779871084440,36.96,75899.58,0.0,-0.1636,0.0001,16.91222]
[1779871089475,36.96,75900.4,0.0,-0.16351,0.0001,16.90628]
[1779871095317,36.95,75903.23,0.0,-0.16323,0.0001,16.8878]
[1779871100552,36.95,75897.88,0.0,-0.16374,0.0001,16.92077]
[1779871105591,36.95,75889.33,0.0,-0.16456,0.0001,16.97381]
[1779871108610,36.95,75877.93,0.0,-0.16566,0.0001,17.04512]
[1779871113647,36.94,75875.59,0.0,-0.16584,0.0001,17.05458]
[1779871118679,36.94,75877.4,0.0,-0.16564,0.0001,17.04162]
[1779871123811,36.94,75879.33,0.0,-0.16544,0.0001,17.02824]
[1779871129759,36.93,75880.82,0.0,-0.16526,0.0001,17.01689]
[1779871134794,36.93,75879.97,0.0,-0.16532,0.0001,17.02096]
[1779871139828,36.93,75880.16,0.0,-0.16529,0.0001,17.01846]
[1779871144864,36.92,75889.9,0.0,-0.16431,0.0001,16.95571]
[1779871149898,36.92,75889.93,0.0,-0.1643,0.0001,16.95457]
[1779871154933,36.92,75889.55,0.0,-0.16432,0.0001,16.95586]
[1779871159969,36.92,75889.04,0.0,-0.16435,0.0001,16.95802]
[1779871163645,36.92,75889.04,0.0,-0.16435,0.0001,16.95802]
[1779871163998,36.91,75889.51,0.0,-0.16429,0.0001,16.95421]
[1779871168902,36.91,75896.24,0.0,-0.16362,0.0001,16.9109]
[1779871169034,36.91,75898.0,0.0,-0.16345,0.0001,16.89959]
[1779871170959,36.91,75898.27,0.0,-0.16342,0.0001,16.89773]
[1779871171048,36.91,75898.57,0.0,-0.16336,0.0001,16.89171]
[1779871176083,36.91,75901.88,0.0,-0.16303,0.0001,16.87005]
[1779871181745,36.91,75904.31,0.0,-0.16278,0.0001,16.85418]
[1779871183273,36.91,75904.3,0.0,-0.16278,0.0001,16.85412]
[1779871183374,36.91,75905.75,0.0,-0.16264,0.0001,16.8447]
[1779871189987,36.91,75906.94,0.0,-0.16251,0.0001,16.83659]
[1779871195216,36.9,75907.39,0.0,-0.16246,0.0001,16.83297]
[1779871200252,36.9,75908.55,0.0,-0.16234,0.0001,16.8251]
[1779871205285,36.9,75906.68,0.0,-0.16251,0.0001,16.83643]
[1779871210364,36.9,75904.72,0.0,-0.1627,0.0001,16.84854]
[1779871213343,36.9,75893.48,0.0,-0.16379,0.0001,16.91911]
[1779871218376,36.9,75891.43,0.0,-0.16397,0.0001,16.93114]
[1779871223414,36.9,75893.4,0.0,-0.16376,0.0001,16.91758]
[1779871228449,36.89,75894.13,0.0,-0.16368,0.0001,16.91188]
[1779871233486,36.89,75893.45,0.0,-0.1637,0.0001,16.91141]
[1779871238517,36.89,75888.3,0.0,-0.16419,0.0001,16.94302]
[1779871244558,36.89,75889.07,0.0,-0.16409,0.0001,16.93683]
[1779871249594,36.88,75889.57,0.0,-0.16403,0.0001,16.93259]
[1779871256079,36.88,75890.0,0.0,-0.16397,0.0001,16.92879]
[1779871261678,36.88,75885.12,0.0,-0.16442,0.0001,16.95809]
[1779871267301,36.87,75885.9,0.0,-0.16433,0.0001,16.95216]
[1779871273762,36.87,75888.58,0.0,-0.16404,0.0001,16.93335]
[1779871278797,36.87,75885.88,0.0,-0.16429,0.0001,16.94933]
[1779871283832,36.86,75886.6,0.0,-0.1642,0.0001,16.94362]
[1779871288868,36.86,75885.5,0.0,-0.16429,0.0001,16.94944]
[1779871296924,36.86,75887.46,0.0,-0.16405,0.0001,16.93156]
[1779871305988,36.85,75886.09,0.0,-0.16416,0.0001,16.93846]
[1779871311005,36.85,75882.3,0.0,-0.16452,0.0001,16.96168]
[1779871317030,36.85,75880.9,0.0,-0.16464,0.0001,16.96936]
[1779871322105,36.85,75884.32,0.0,-0.16429,0.0001,16.94666]
[1779871327139,36.84,75883.41,0.0,-0.16436,0.0001,16.95158]
[1779871332361,36.84,75891.45,0.0,-0.16356,0.0001,16.89991]
[1779871338217,36.84,75890.25,0.0,-0.16367,0.0001,16.90668]
[1779871343424,36.84,75888.67,0.0,-0.16382,0.0001,16.91619]
[1779871349183,36.84,75888.54,0.0,-0.16382,0.0001,16.91617]
[1779871354330,36.84,75890.71,0.0,-0.16357,0.0001,16.89809]
[1779871354957,36.84,75890.71,0.0,-0.16357,0.0001,16.89809]
[1779871355470,36.84,75890.71,0.0,-0.16357,0.0001,16.89809]
[1779871359568,36.84,75894.43,0.0,-0.1632,0.0001,16.87424]
[1779871360371,36.84,75894.96,0.0,-0.16315,0.0001,16.87077]
[1779871361629,36.84,75895.13,0.0,-0.16313,0.0001,16.86965]
[1779871362386,36.84,75895.43,0.0,-0.1631,0.0001,16.86769]
[1779871368427,36.83,75892.84,0.0,-0.16335,0.0001,16.88385]
[1779871371872,36.83,75891.67,0.0,-0.16346,0.0001,16.89113]
[1779871372455,36.83,75891.89,0.0,-0.16344,0.0001,16.88968]
[1779871377490,36.83,75891.68,0.0,-0.16346,0.0001,16.89076]
[1779871382525,36.83,75888.01,0.0,-0.16381,0.0001,16.91379]
[1779871389495,36.83,75886.84,0.0,-0.16392,0.0001,16.92064]
[1779871394611,36.83,75887.18,0.0,-0.16388,0.0001,16.91798]
[1779871401660,36.83,75885.65,0.0,-0.16401,0.0001,16.92618]
[1779871404659,36.83,75885.65,0.0,-0.16401,0.0001,16.92618]
[1779871404902,36.83,75884.68,0.0,-0.16409,0.0001,16.93169]
[1779871405975,36.82,75881.84,0.0,-0.16436,0.0001,16.94938]
[1779871406030,36.82,75876.32,0.0,-0.1649,0.0001,16.98407]
[1779871408151,36.82,75876.32,0.0,-0.1649,0.0001,16.98376]
[1779871408211,36.82,75868.46,0.0,-0.16567,0.0001,17.03325]
[1779871411874,36.82,75862.44,0.0,-0.16625,0.0001,17.07058]
[1779871411895,36.82,75853.43,0.0,-0.16711,0.0001,17.12363]
[1779871417772,36.82,75852.22,0.0,-0.1672,0.0001,17.12938]
[1779871422808,36.81,75851.12,0.0,-0.16729,0.0001,17.13477]
[1779871427842,36.81,75849.6,0.0,-0.16742,0.0001,17.14285]
[1779871432877,36.8,75849.57,0.0,-0.1674,0.0001,17.14149]
[1779871437911,36.8,75853.92,0.0,-0.16694,0.0001,17.11238]
[1779871441385,36.8,75855.05,0.0,-0.16682,0.0001,17.10461]
[1779871441436,36.8,75859.14,0.0,-0.1664,0.0001,17.07806]
[1779871443385,36.8,75859.14,0.0,-0.1664,0.0001,17.07806]
[1779871443429,36.8,75862.27,0.0,-0.16608,0.0001,17.05728]
[1779871448990,36.79,75862.84,0.0,-0.16599,0.0001,17.05135]
[1779871454028,36.78,75865.23,0.0,-0.16572,0.0001,17.03384]
[1779871460075,36.78,75867.49,0.0,-0.16545,0.0001,17.01636]
[1779871467161,36.77,75868.08,0.0,-0.16536,0.0001,17.01046]
[1779871473167,36.76,75872.82,0.0,-0.16479,0.0001,16.97174]
[1779871478202,36.75,75873.27,0.0,-0.1647,0.0001,16.96598]
[1779871483237,36.75,75873.46,0.0,-0.16464,0.0001,16.96187]
[1779871490197,36.74,75873.51,0.0,-0.16457,0.0001,16.9575]
[1779871494321,36.73,75874.21,0.0,-0.16447,0.0001,16.95074]
[1779871494361,36.73,75874.21,0.0,-0.16447,0.0001,16.95074]
[1779871500360,36.72,75878.97,0.0,-0.16395,0.0001,16.91727]
[1779871505393,36.72,75876.4,0.0,-0.16416,0.0001,16.93056]
[1779871507871,36.71,75876.18,0.0,-0.16417,0.0001,16.93096]
[1779871508129,36.71,75876.18,0.0,-0.16417,0.0001,16.93096]
[1779871513812,36.71,75884.58,0.0,-0.16331,0.0001,16.87532]
[1779871519490,36.7,75873.27,0.0,-0.16438,0.0001,16.94426]
[1779871524665,36.7,75873.59,0.0,-0.16433,0.0001,16.94122]
[1779871530479,36.69,75875.46,0.0,-0.16408,0.0001,16.92488]
[1779871535604,36.68,75875.88,0.0,-0.16397,0.0001,16.91599]
[1779871541653,36.68,75875.21,0.0,-0.164,0.0001,16.91742]
[1779871546686,36.67,75874.35,0.0,-0.16405,0.0001,16.92051]
[1779871554746,36.66,75874.23,0.0,-0.164,0.0001,16.91755]
[1779871560690,36.66,75877.63,0.0,-0.16363,0.0001,16.89318]
[1779871565821,36.65,75877.39,0.0,-0.16362,0.0001,16.89261]
[1779871567651,36.65,75877.19,0.0,-0.16363,0.0001,16.89347]
[1779871567835,36.65,75876.95,0.0,-0.16365,0.0001,16.89459]
[1779871569848,36.65,75890.64,0.0,-0.16229,0.0001,16.80646]
[1779871576836,36.65,75894.14,0.0,-0.16194,0.0001,16.78298]
[1779871576839,36.64,75894.78,0.0,-0.16186,0.0001,16.77806]
[1779871581849,36.64,75894.17,0.0,-0.1619,0.0001,16.78073]
[1779871586861,36.64,75894.0,0.0,-0.1619,0.0001,16.7804]
[1779871591866,36.63,75890.63,0.0,-0.16221,0.0001,16.80047]
[1779871596880,36.63,75888.01,0.0,-0.16241,0.0001,16.8117]
[1779871601179,36.63,75887.35,0.0,-0.16246,0.0001,16.81485]
[1779871601269,36.63,75886.67,0.0,-0.16253,0.0001,16.81919]
[1779871605777,36.63,75878.85,0.0,-0.16328,0.0001,16.8683]
[1779871605791,36.62,75877.97,0.0,-0.16336,0.0001,16.87328]
[1779871610560,36.62,75863.1,0.0,-0.1648,0.0001,16.96655]
[1779871615933,36.62,75859.3,0.0,-0.16517,0.0001,16.99009]
[1779871621207,36.62,75856.86,0.0,-0.16539,0.0001,17.00455]
[1779871626242,36.61,75855.29,0.0,-0.16554,0.0001,17.01362]
[1779871631276,36.61,75854.89,0.0,-0.16556,0.0001,17.01482]
[1779871640340,36.6,75859.59,0.0,-0.16505,0.0001,16.98208]
[1779871645557,36.6,75866.56,0.0,-0.16433,0.0001,16.93587]
[1779871651417,36.59,75866.89,0.0,-0.16424,0.0001,16.92756]
[1779871656452,36.59,75865.56,0.0,-0.16434,0.0001,16.93408]
[1779871662494,36.58,75867.31,0.0,-0.16412,0.0001,16.9201]
[1779871667529,36.58,75869.91,0.0,-0.16384,0.0001,16.90151]
[1779871672565,36.57,75869.43,0.0,-0.16385,0.0001,16.90252]
[1779871675691,36.57,75869.42,0.0,-0.16384,0.0001,16.90176]
[1779871676520,36.57,75870.06,0.0,-0.16377,0.0001,16.89726]
[1779871679435,36.57,75869.96,0.0,-0.16377,0.0001,16.89731]
[1779871679614,36.57,75869.74,0.0,-0.16379,0.0001,16.89812]
[1779871683524,36.57,75868.43,0.0,-0.1639,0.0001,16.90558]
[1779871683642,36.57,75867.87,0.0,-0.16395,0.0001,16.90886]
[1779871688677,36.56,75864.9,0.0,-0.16422,0.0001,16.92631]
[1779871693712,36.56,75864.67,0.0,-0.16422,0.0001,16.92619]
[1779871698747,36.55,75864.28,0.0,-0.16424,0.0001,16.92713]
[1779871703782,36.55,75870.68,0.0,-0.16359,0.0001,16.88492]
[1779871708753,36.55,75872.78,0.0,-0.16336,0.0001,16.8701]
[1779871708827,36.55,75872.78,0.0,-0.16336,0.0001,16.8701]
[1779871708925,36.55,75872.78,0.0,-0.16336,0.0001,16.8701]
[1779871708948,36.55,75872.78,0.0,-0.16336,0.0001,16.8701]
[1779871708963,36.55,75875.72,0.0,-0.16306,0.0001,16.85092]
[1779871711849,36.55,75878.93,0.0,-0.16274,0.0001,16.82967]
[1779871711855,36.55,75878.93,0.0,-0.16274,0.0001,16.82967]
[1779871711858,36.55,75878.93,0.0,-0.16274,0.0001,16.82967]
[1779871711952,36.54,75881.79,0.0,-0.16242,0.0001,16.80723]
[1779871716968,36.54,75882.07,0.0,-0.16238,0.0001,16.80424]
[1779871721980,36.54,75881.78,0.0,-0.16238,0.0001,16.80465]
[1779871726996,36.54,75879.89,0.0,-0.16255,0.0001,16.81527]
[1779871732022,36.53,75878.88,0.0,-0.16263,0.0001,16.82027]
[1779871737026,36.53,75876.24,0.0,-0.16286,0.0001,16.83573]
[1779871742039,36.52,75880.04,0.0,-0.16247,0.0001,16.80968]
[1779871747058,36.52,75881.96,0.0,-0.16226,0.0001,16.79598]
[1779871752059,36.52,75882.66,0.0,-0.16217,0.0001,16.7901]
[1779871757086,36.51,75884.85,0.0,-0.16193,0.0001,16.7747]
[1779871762100,36.51,75884.77,0.0,-0.16192,0.0001,16.77383]
[1779871767101,36.51,75886.18,0.0,-0.16176,0.0001,16.76344]
[1779871772115,36.51,75885.72,0.0,-0.16176,0.0001,16.76119]
[1779871777130,36.5,75886.53,0.0,-0.16166,0.0001,16.75465]
[1779871782159,36.5,75887.95,0.0,-0.1615,0.0001,16.74421]
[1779871787181,36.5,75887.97,0.0,-0.16148,0.0001,16.74277]
[1779871792182,36.49,75888.11,0.0,-0.16144,0.0001,16.74057]
[1779871797207,36.49,75891.25,0.0,-0.16112,0.0001,16.71917]
[1779871802210,36.49,75889.42,0.0,-0.16128,0.0001,16.72982]
[1779871807221,36.49,75888.58,0.0,-0.16135,0.0001,16.73414]
[1779871812248,36.48,75890.7,0.0,-0.16112,0.0001,16.71953]
[1779871817258,36.48,75887.85,0.0,-0.16139,0.0001,16.73679]
[1779871822284,36.48,75887.93,0.0,-0.16136,0.0001,16.73519]
[1779871827304,36.48,75883.5,0.0,-0.16178,0.0001,16.76247]
[1779871832317,36.47,75879.57,0.0,-0.16212,0.0001,16.78271]
[1779871837338,36.47,75876.85,0.0,-0.16238,0.0001,16.799]
[1779871842346,36.47,75875.13,0.0,-0.16253,0.0001,16.80892]
[1779871847354,36.46,75872.45,0.0,-0.16278,0.0001,16.82495]
[1779871852370,36.46,75871.27,0.0,-0.16287,0.0001,16.83128]
[1779871857398,36.46,75871.64,0.0,-0.16282,0.0001,16.82767]
[1779871862422,36.46,75871.77,0.0,-0.16279,0.0001,16.8256]
[1779871866259,36.45,75873.44,0.0,-0.16261,0.0001,16.81393]
[1779871866304,36.45,75873.44,0.0,-0.16261,0.0001,16.81393]
[1779871866926,36.45,75867.91,0.0,-0.16315,0.0001,16.84917]
[1779871871962,36.45,75867.47,0.0,-0.16317,0.0001,16.85051]
[1779871873903,36.45,75868.27,0.0,-0.16309,0.0001,16.84506]
[1779871873975,36.45,75868.19,0.0,-0.16309,0.0001,16.84527]
[1779871875249,36.45,75867.71,0.0,-0.16313,0.0001,16.84803]
[1779871876033,36.45,75867.06,0.0,-0.16319,0.0001,16.85188]
[1779871883040,36.44,75860.89,0.0,-0.16377,0.0001,16.88904]
[1779871888074,36.44,75857.28,0.0,-0.1641,0.0001,16.9103]
[1779871891447,36.43,75854.2,0.0,-0.16436,0.0001,16.92505]
[1779871892347,36.43,75854.17,0.0,-0.16436,0.0001,16.92483]
[1779871896624,36.43,75843.14,0.0,-0.16544,0.0001,16.99479]
[1779871903091,36.43,75844.88,0.0,-0.16526,0.0001,16.98265]
[1779871909224,36.42,75836.64,0.0,-0.16605,0.0001,17.03368]
[1779871911331,36.42,75836.64,0.0,-0.16605,0.0001,17.03368]
[1779871912848,36.42,75834.64,0.0,-0.16624,0.0001,17.04581]
[1779871916740,36.42,75822.53,0.0,-0.16745,0.0001,17.12271]
[1779871921034,36.42,75821.97,0.0,-0.16748,0.0001,17.12481]
[1779871924876,36.42,75814.75,0.0,-0.1682,0.0001,17.17059]
[1779871924908,36.42,75814.75,0.0,-0.1682,0.0001,17.17059]
[1779871925121,36.42,75814.75,0.0,-0.1682,0.0001,17.17059]
[1779871925187,36.41,75816.01,0.0,-0.16806,0.0001,17.16158]
[1779871931378,36.41,75821.39,0.0,-0.16749,0.0001,17.12532]
[1779871936414,36.41,75822.08,0.0,-0.1674,0.0001,17.11953]
[1779871941451,36.4,75821.05,0.0,-0.16748,0.0001,17.12479]
[1779871943548,36.4,75821.02,0.0,-0.16748,0.0001,17.12471]
[1779871946198,36.4,75821.02,0.0,-0.16747,0.0001,17.12417]
[1779871948622,36.4,75816.79,0.0,-0.16789,0.0001,17.1505]
[1779871948636,36.4,75816.79,0.0,-0.16789,0.0001,17.1505]
[1779871948645,36.4,75816.79,0.0,-0.16789,0.0001,17.1505]
[1779871948655,36.4,75814.49,0.0,-0.16812,0.0001,17.16497]
[1779871954540,36.39,75809.12,0.0,-0.1686,0.0001,17.19361]
[1779871959575,36.39,75810.05,0.0,-0.16848,0.0001,17.18592]
[1779871964610,36.39,75809.83,0.0,-0.16848,0.0001,17.18559]
[1779871970654,36.38,75810.94,0.0,-0.16833,0.0001,17.17638]
[1779871975719,36.38,75811.13,0.0,-0.16829,0.0001,17.17382]
[1779871981732,36.37,75809.23,0.0,-0.16845,0.0001,17.18359]
[1779871986767,36.37,75805.46,0.0,-0.1688,0.0001,17.20598]
[1779871991803,36.36,75795.92,0.0,-0.16975,0.0001,17.26529]
[1779871994719,36.36,75788.42,0.0,-0.1705,0.0001,17.3128]
[1779871994764,36.36,75788.42,0.0,-0.1705,0.0001,17.3128]
[1779871994768,36.36,75788.42,0.0,-0.1705,0.0001,17.3128]
[1779871994778,36.36,75788.42,0.0,-0.1705,0.0001,17.3128]
[1779871995225,36.36,75786.09,0.0,-0.17073,0.0001,17.32708]
[1779871996673,36.36,75783.9,0.0,-0.17095,0.0001,17.34076]
[1779871997280,36.36,75782.07,0.0,-0.17113,0.0001,17.35211]
[1779871998869,36.36,75779.09,0.0,-0.17143,0.0001,17.37081]
[1779871999291,36.36,75779.88,0.0,-0.17134,0.0001,17.36532]
[1779872004309,36.35,75778.13,0.0,-0.17149,0.0001,17.37481]
[1779872009332,36.35,75776.41,0.0,-0.17163,0.0001,17.38325]
[1779872013349,36.34,75786.92,0.0,-0.17051,0.0001,17.31077]
[1779872017946,36.34,75788.92,0.0,-0.17029,0.0001,17.29693]
[1779872018027,36.34,75789.21,0.0,-0.17026,0.0001,17.29507]
[1779872023028,36.34,75790.79,0.0,-0.17008,0.0001,17.28374]
[1779872028047,36.34,75791.57,0.0,-0.16998,0.0001,17.27758]
[1779872029579,36.33,75791.57,0.0,-0.16997,0.0001,17.27714]
[1779872030069,36.33,75791.57,0.0,-0.16997,0.0001,17.27692]
[1779872035109,36.33,75786.6,0.0,-0.17046,0.0001,17.30758]
[1779872040155,36.33,75784.98,0.0,-0.1706,0.0001,17.31669]
[1779872045183,36.32,75777.96,0.0,-0.1713,0.0001,17.36025]
[1779872050216,36.32,75780.24,0.0,-0.17104,0.0001,17.34409]
[1779872055255,36.32,75785.03,0.0,-0.17054,0.0001,17.3123]
[1779872055353,36.32,75787.06,0.0,-0.17033,0.0001,17.29904]
[1779872061298,36.32,75793.2,0.0,-0.16968,0.0001,17.25851]
[1779872066335,36.31,75792.74,0.0,-0.16972,0.0001,17.26064]
[1779872073383,36.31,75793.36,0.0,-0.16961,0.0001,17.25166]
[1779872078416,36.31,75794.68,0.0,-0.16946,0.0001,17.24235]
[1779872084388,36.31,75799.88,0.0,-0.16892,0.0001,17.20802]
[1779872085686,36.31,75799.88,0.0,-0.16892,0.0001,17.20802]
[1779872085781,36.31,75799.88,0.0,-0.16892,0.0001,17.20802]
[1779872086971,36.31,75800.2,0.0,-0.16888,0.0001,17.20584]
[1779872087018,36.31,75800.2,0.0,-0.16888,0.0001,17.20584]
[1779872087062,36.31,75794.64,0.0,-0.16945,0.0001,17.24144]
[1779872091103,36.3,75792.96,0.0,-0.16961,0.0001,17.25193]
[1779872091153,36.3,75792.96,0.0,-0.16961,0.0001,17.25193]
[1779872091166,36.3,75792.96,0.0,-0.16961,0.0001,17.25193]
[1779872091266,36.3,75792.39,0.0,-0.16967,0.0001,17.25534]
[1779872096544,36.3,75793.47,0.0,-0.16955,0.0001,17.24779]
[1779872101579,36.3,75793.9,0.0,-0.16949,0.0001,17.2444]
[1779872107621,36.3,75796.18,0.0,-0.16925,0.0001,17.22907]
[1779872112656,36.3,75794.62,0.0,-0.1694,0.0001,17.23854]
[1779872117693,36.3,75793.92,0.0,-0.16946,0.0001,17.24248]
[1779872122728,36.3,75795.24,0.0,-0.16932,0.0001,17.2335]
[1779872129776,36.29,75795.63,0.0,-0.16927,0.0001,17.23042]
[1779872134811,36.29,75795.86,0.0,-0.16922,0.0001,17.22472]
[1779872140855,36.29,75795.91,0.0,-0.1692,0.0001,17.22391]
[1779872145890,36.29,75797.24,0.0,-0.16906,0.0001,17.21498]
[1779872150926,36.29,75790.55,0.0,-0.16974,0.0001,17.25752]
[1779872155961,36.29,75789.79,0.0,-0.16981,0.0001,17.26176]
[1779872159157,36.29,75789.48,0.0,-0.16983,0.0001,17.2635]
[1779872159401,36.29,75789.25,0.0,-0.16985,0.0001,17.26473]
[1779872160741,36.29,75786.74,0.0,-0.17011,0.0001,17.28073]
[1779872160767,36.29,75786.74,0.0,-0.17011,0.0001,17.28073]
[1779872161449,36.29,75785.17,0.0,-0.17027,0.0001,17.29067]
[1779872164353,36.29,75782.02,0.0,-0.17058,0.0001,17.31057]
[1779872164447,36.29,75780.03,0.0,-0.17078,0.0001,17.32315]
[1779872169447,36.28,75776.22,0.0,-0.17116,0.0001,17.34673]
[1779872172120,36.28,75774.52,0.0,-0.17132,0.0001,17.35694]
[1779872172368,36.28,75774.52,0.0,-0.17132,0.0001,17.35694]
[1779872172476,36.28,75761.23,0.0,-0.17269,0.0001,17.44203]
[1779872175127,36.28,75755.8,0.0,-0.17325,0.0001,17.47673]
[1779872175154,36.28,75762.67,0.0,-0.17254,0.0001,17.43246]
[1779872177296,36.28,75762.67,0.0,-0.17253,0.0001,17.4321]
[1779872177329,36.28,75762.67,0.0,-0.17253,0.0001,17.4321]
[1779872179307,36.28,75766.04,0.0,-0.17217,0.0001,17.40985]
[1779872179328,36.28,75766.04,0.0,-0.17217,0.0001,17.40985]
[1779872185097,36.27,75764.36,0.0,-0.17231,0.0001,17.41865]
[1779872190378,36.27,75763.31,0.0,-0.17241,0.0001,17.42423]
[1779872195381,36.27,75765.08,0.0,-0.17217,0.0001,17.40743]
[1779872200394,36.26,75764.96,0.0,-0.17216,0.0001,17.40685]
[1779872205413,36.26,75763.23,0.0,-0.17232,0.0001,17.4166]
[1779872210440,36.26,75763.01,0.0,-0.17232,0.0001,17.41671]
[1779872215462,36.25,75761.78,0.0,-0.17243,0.0001,17.4234]
[1779872220491,36.25,75756.17,0.0,-0.17299,0.0001,17.45821]
[1779872225499,36.25,75753.7,0.0,-0.17323,0.0001,17.47278]
[1779872230514,36.24,75752.69,0.0,-0.17331,0.0001,17.47803]
[1779872235540,36.24,75751.48,0.0,-0.17342,0.0001,17.4846]
[1779872240558,36.24,75750.09,0.0,-0.17354,0.0001,17.49236]
[1779872245572,36.24,75749.63,0.0,-0.17357,0.0001,17.49392]
[1779872250595,36.23,75746.01,0.0,-0.17393,0.0001,17.51592]
[1779872255607,36.23,75746.4,0.0,-0.17384,0.0001,17.50831]
[1779872260622,36.23,75742.68,0.0,-0.17421,0.0001,17.53096]
[1779872265631,36.22,75743.01,0.0,-0.17415,0.0001,17.5276]
[1779872270664,36.22,75744.15,0.0,-0.17401,0.0001,17.51906]
[1779872270972,36.22,75744.15,0.0,-0.17401,0.0001,17.51906]
[1779872270986,36.22,75744.15,0.0,-0.17401,0.0001,17.51906]
[1779872271011,36.22,75744.15,0.0,-0.17401,0.0001,17.51906]
[1779872271356,36.22,75744.15,0.0,-0.17401,0.0001,17.51906]
[1779872271414,36.22,75743.72,0.0,-0.17405,0.0001,17.52158]
[1779872276819,36.22,75742.53,0.0,-0.17416,0.0001,17.52794]
[1779872281855,36.21,75743.66,0.0,-0.17402,0.0001,17.51925]
[1779872286889,36.21,75751.0,0.0,-0.17324,0.0001,17.47072]
[1779872293941,36.21,75751.09,0.0,-0.1732,0.0001,17.46852]
[1779872298977,36.2,75751.97,0.0,-0.17309,0.0001,17.46171]
[1779872305020,36.2,75752.12,0.0,-0.17305,0.0001,17.45934]
[1779872306360,36.2,75752.12,0.0,-0.17305,0.0001,17.45934]
[1779872306638,36.2,75752.54,0.0,-0.173,0.0001,17.45617]
[1779872312171,36.2,75755.99,0.0,-0.17261,0.0001,17.42936]
[1779872318416,36.19,75759.19,0.0,-0.17226,0.0001,17.40757]
[1779872323810,36.19,75758.83,0.0,-0.17227,0.0001,17.40852]
[1779872329188,36.19,75759.45,0.0,-0.17219,0.0001,17.40314]
[1779872334222,36.18,75759.83,0.0,-0.17213,0.0001,17.39954]
[1779872339258,36.18,75761.49,0.0,-0.17194,0.0001,17.38775]
[1779872344294,36.18,75762.28,0.0,-0.17184,0.0001,17.38157]
[1779872352351,36.17,75761.24,0.0,-0.17192,0.0001,17.3865]
[1779872358038,36.16,75760.47,0.0,-0.1719,0.0001,17.38461]
[1779872363427,36.12,75760.16,0.0,-0.17168,0.0001,17.37046]
[1779872367789,36.1,75760.67,0.0,-0.17151,0.0001,17.35998]
[1779872368462,36.1,75762.43,0.0,-0.17131,0.0001,17.34703]
[1779872373497,36.08,75766.58,0.0,-0.17073,0.0001,17.30823]
[1779872378532,36.07,75771.6,0.0,-0.17013,0.0001,17.27055]
[1779872383568,36.06,75773.59,0.0,-0.16986,0.0001,17.25372]
[1779872389609,36.02,75775.66,0.0,-0.1694,0.0001,17.22428]
[1779872395653,35.99,75776.45,0.0,-0.16912,0.0001,17.20577]
[1779872400686,35.98,75779.32,0.0,-0.1688,0.0001,17.18591]
[1779872401997,35.98,75776.86,0.0,-0.16905,0.0001,17.20162]
[1779872402414,35.98,75776.86,0.0,-0.16905,0.0001,17.20162]
[1779872407735,35.97,75785.21,0.0,-0.16812,0.0001,17.14253]
[1779872413740,35.97,75785.41,0.0,-0.16809,0.0001,17.14068]
[1779872419827,35.97,75784.07,0.0,-0.1682,0.0001,17.14773]
[1779872422201,35.97,75783.71,0.0,-0.16824,0.0001,17.14987]
[1779872422202,35.97,75780.84,0.0,-0.16853,0.0001,17.16831]
[1779872427880,35.97,75776.1,0.0,-0.16901,0.0001,17.19862]
[1779872431050,35.97,75772.6,0.0,-0.16937,0.0001,17.2212]
[1779872431124,35.97,75772.6,0.0,-0.16937,0.0001,17.2212]
[1779872431144,35.97,75772.6,0.0,-0.16937,0.0001,17.2212]
[1779872431206,35.96,75772.37,0.0,-0.16936,0.0001,17.21879]
[1779872433108,35.96,75772.37,0.0,-0.16936,0.0001,17.2187]
[1779872433132,35.96,75771.47,0.0,-0.16945,0.0001,17.22444]
[1779872438695,35.96,75773.3,0.0,-0.16926,0.0001,17.21204]
[1779872444791,35.96,75773.03,0.0,-0.16928,0.0001,17.21337]
[1779872449842,35.96,75773.15,0.0,-0.16925,0.0001,17.21181]
[1779872457009,35.96,75774.43,0.0,-0.16911,0.0001,17.20278]
[1779872466156,35.96,75772.93,0.0,-0.16925,0.0001,17.21143]
[1779872477139,35.95,75772.55,0.0,-0.16927,0.0001,17.21276]
[1779872479318,35.95,75756.68,0.0,-0.1709,0.0001,17.31553]
[1779872484913,35.95,75754.67,0.0,-0.17111,0.0001,17.32815]
[1779872490531,35.95,75755.58,0.0,-0.17101,0.0001,17.32181]
[1779872493608,35.95,75755.61,0.0,-0.17097,0.0001,17.31754]
[1779872493635,35.95,75755.61,0.0,-0.17097,0.0001,17.31754]
[1779872493798,35.95,75755.47,0.0,-0.17098,0.0001,17.31828]
[1779872496879,35.95,75754.14,0.0,-0.17112,0.0001,17.32682]
[1779872498581,35.95,75753.62,0.0,-0.17117,0.0001,17.33]
[1779872498897,35.95,75753.62,0.0,-0.17117,0.0001,17.33]
[1779872500728,35.95,75749.39,0.0,-0.17161,0.0001,17.35723]
[1779872506672,35.95,75740.32,0.0,-0.17253,0.0001,17.41496]
[1779872508331,35.94,75739.35,0.0,-0.17263,0.0001,17.42064]
[1779872508585,35.94,75739.35,0.0,-0.17263,0.0001,17.42064]
[1779872508651,35.94,75739.35,0.0,-0.17263,0.0001,17.42064]
[1779872508830,35.94,75739.35,0.0,-0.17263,0.0001,17.42064]
[1779872509471,35.94,75734.76,0.0,-0.1731,0.0001,17.45017]
[1779872510010,35.94,75734.76,0.0,-0.1731,0.0001,17.45017]
[1779872510967,35.94,75726.09,0.0,-0.17401,0.0001,17.50618]
[1779872511818,35.94,75721.77,0.0,-0.17445,0.00011,17.5337]
[1779872517370,35.94,75719.19,0.0,-0.17472,0.00011,17.55009]
[1779872518097,35.94,75718.77,0.0,-0.17476,0.00011,17.55273]
[1779872518127,35.94,75718.77,0.0,-0.17476,0.00011,17.55273]
[1779872523548,35.94,75720.34,0.0,-0.1746,0.00011,17.54246]
[1779872528191,35.94,75722.11,0.0,-0.17441,0.00011,17.53101]
[1779872529421,35.94,75718.36,0.0,-0.1748,0.00011,17.55528]
[1779872534649,35.94,75719.78,0.0,-0.17465,0.00011,17.54582]
[1779872538129,35.94,75710.06,0.0,-0.17567,0.00011,17.60866]
[1779872540708,35.94,75705.22,0.0,-0.17618,0.00011,17.63984]
[1779872540709,35.94,75705.22,0.0,-0.17618,0.00011,17.63984]
[1779872540743,35.94,75705.22,0.0,-0.17618,0.00011,17.63984]
[1779872540786,35.94,75704.92,0.0,-0.17621,0.00011,17.6418]
[1779872541168,35.94,75704.92,0.0,-0.17621,0.00011,17.6418]
[1779872541223,35.94,75704.92,0.0,-0.17621,0.00011,17.6418]
[1779872543786,35.94,75709.39,0.0,-0.17574,0.00011,17.61278]
[1779872543812,35.94,75709.39,0.0,-0.17574,0.00011,17.61278]
[1779872543816,35.94,75710.64,0.0,-0.17561,0.00011,17.60468]
[1779872547870,35.94,75710.69,0.0,-0.1756,0.00011,17.60428]
[1779872549568,35.94,75710.98,0.0,-0.17557,0.00011,17.60226]
[1779872549909,35.94,75710.98,0.0,-0.17557,0.00011,17.60226]
[1779872553296,35.94,75705.47,0.0,-0.17612,0.00011,17.63417]
[1779872553303,35.94,75705.47,0.0,-0.17612,0.00011,17.63417]
[1779872553889,35.94,75701.12,0.0,-0.17659,0.00011,17.6624]
[1779872558907,35.94,75696.81,0.0,-0.17704,0.00011,17.69027]
[1779872559132,35.94,75694.98,0.0,-0.17724,0.00011,17.70208]
[1779872559940,35.94,75687.45,0.0,-0.17804,0.00011,17.7507]
[1779872560842,35.94,75665.28,0.0,-0.18041,0.00011,17.89369]
[1779872561067,35.94,75665.28,0.0,-0.18041,0.00011,17.89369]
[1779872561843,35.94,75665.28,0.0,-0.18041,0.00011,17.89369]
[1779872561911,35.94,75665.28,0.0,-0.18041,0.00011,17.89369]
[1779872561952,35.94,75668.77,0.0,-0.18003,0.00011,17.8711]
[1779872562013,35.94,75668.77,0.0,-0.18003,0.00011,17.8711]
[1779872562146,35.94,75668.77,0.0,-0.18003,0.00011,17.8711]
[1779872562849,35.94,75668.77,0.0,-0.18003,0.00011,17.87083]
[1779872564333,35.94,75668.26,0.0,-0.18008,0.00011,17.87407]
[1779872564863,35.94,75668.29,0.0,-0.18008,0.00011,17.87383]
[1779872565875,35.94,75668.29,0.0,-0.18008,0.00011,17.87383]
[1779872565958,35.94,75668.29,0.0,-0.18008,0.00011,17.87383]
[1779872565895,35.94,75667.01,0.0,-0.18021,0.00011,17.88204]
[1779872566331,35.94,75667.01,0.0,-0.18021,0.00011,17.88204]
[1779872566876,35.94,75667.01,0.0,-0.18021,0.00011,17.88199]
[1779872571911,35.94,75660.34,0.0,-0.18092,0.00011,17.92415]
[1779872573244,35.94,75660.58,0.0,-0.18089,0.00011,17.92244]
[1779872573650,35.94,75660.58,0.0,-0.18089,0.00011,17.92244]
[1779872573682,35.94,75660.58,0.0,-0.18089,0.00011,17.92244]
[1779872573976,35.94,75650.38,0.0,-0.18198,0.00011,17.98796]
[1779872574481,35.94,75650.38,0.0,-0.18198,0.00011,17.98796]
[1779872574932,35.94,75650.38,0.0,-0.18198,0.00011,17.98792]
[1779872579954,35.93,75647.1,0.0,-0.18233,0.00011,18.00862]
[1779872582215,35.93,75650.82,0.0,-0.18192,0.00011,17.98416]
[1779872582251,35.93,75650.82,0.0,-0.18192,0.00011,17.98416]
[1779872582989,35.93,75650.47,0.0,-0.18196,0.00011,17.98623]
[1779872585005,35.93,75661.22,0.0,-0.18079,0.00011,17.91665]
[1779872587674,35.93,75660.51,0.0,-0.18086,0.00011,17.92098]
[1779872587766,35.93,75660.93,0.0,-0.18082,0.00011,17.91815]
[1779872589322,35.93,75660.53,0.0,-0.18086,0.00011,17.92073]
[1779872589346,35.93,75660.53,0.0,-0.18086,0.00011,17.92073]
[1779872595076,35.93,75661.9,0.0,-0.1807,0.00011,17.9112]
[1779872600117,35.93,75655.23,0.0,-0.18141,0.00011,17.95371]
[1779872603189,35.93,75654.22,0.0,-0.18152,0.00011,17.96003]
[1779872603585,35.93,75654.49,0.0,-0.18149,0.00011,17.95819]
[1779872608362,35.93,75656.1,0.0,-0.18131,0.00011,17.9475]
[1779872608391,35.93,75656.1,0.0,-0.18131,0.00011,17.9475]
[1779872608432,35.93,75656.1,0.0,-0.18131,0.00011,17.9475]
[1779872608454,35.93,75655.09,0.0,-0.18141,0.00011,17.95383]
[1779872609492,35.93,75655.09,0.0,-0.18141,0.00011,17.95383]
[1779872609594,35.93,75653.24,0.0,-0.18161,0.00011,17.96566]
[1779872611300,35.93,75653.24,0.0,-0.18161,0.00011,17.96556]
[1779872611327,35.93,75653.24,0.0,-0.18161,0.00011,17.96556]
[1779872613763,35.93,75650.45,0.0,-0.18188,0.00011,17.9795]
[1779872613804,35.93,75650.45,0.0,-0.18188,0.00011,17.9795]
[1779872619730,35.92,75646.3,0.0,-0.18232,0.00011,18.00543]
[1779872625290,35.92,75654.72,0.0,-0.1814,0.00011,17.95045]
[1779872629972,35.92,75657.07,0.0,-0.18114,0.00011,17.93513]
[1779872634107,35.92,75656.35,0.0,-0.18121,0.00011,17.93952]
[1779872634131,35.92,75656.35,0.0,-0.18121,0.00011,17.93952]
[1779872635069,35.92,75659.32,0.0,-0.18089,0.00011,17.92028]
[1779872635411,35.92,75659.32,0.0,-0.18089,0.00011,17.92028]
[1779872635442,35.92,75659.32,0.0,-0.18089,0.00011,17.92028]
[1779872635450,35.92,75659.32,0.0,-0.18089,0.00011,17.92028]
[1779872635453,35.92,75659.32,0.0,-0.18089,0.00011,17.92028]
[1779872635512,35.92,75661.24,0.0,-0.18068,0.00011,17.9079]
[1779872636597,35.92,75661.24,0.0,-0.18068,0.00011,17.9079]
[1779872636647,35.92,75661.24,0.0,-0.18068,0.00011,17.9079]
[1779872636690,35.92,75662.03,0.0,-0.1806,0.00011,17.90277]
[1779872637562,35.92,75662.03,0.0,-0.1806,0.00011,17.90277]
[1779872637625,35.92,75662.03,0.0,-0.1806,0.00011,17.90277]
[1779872637642,35.92,75662.19,0.0,-0.18058,0.00011,17.9017]
[1779872643423,35.92,75664.28,0.0,-0.18035,0.00011,17.88805]
[1779872648457,35.92,75665.28,0.0,-0.18024,0.00011,17.8815]
[1779872649783,35.92,75665.28,0.0,-0.18024,0.00011,17.8815]
[1779872649790,35.92,75665.28,0.0,-0.18024,0.00011,17.8815]
[1779872649882,35.92,75664.89,0.0,-0.18029,0.00011,17.88397]
[1779872655423,35.92,75667.26,0.0,-0.18003,0.00011,17.86864]
[1779872660542,35.92,75670.95,0.0,-0.17964,0.00011,17.84486]
[1779872665576,35.92,75670.72,0.0,-0.17966,0.00011,17.84641]
[1779872666313,35.92,75670.72,0.0,-0.17966,0.00011,17.84641]
[1779872671621,35.92,75665.98,0.0,-0.18014,0.00011,17.87312]
[1779872673933,35.92,75665.49,0.0,-0.18019,0.00011,17.87625]
[1779872679673,35.92,75664.55,0.0,-0.18029,0.00011,17.88211]
[1779872683769,35.92,75663.82,0.0,-0.18037,0.00011,17.88673]
[1779872689746,35.92,75663.53,0.0,-0.1804,0.00011,17.88839]
[1779872693919,35.92,75663.2,0.0,-0.18043,0.00011,17.89047]
[1779872699814,35.92,75666.39,0.0,-0.18009,0.00011,17.86974]
[1779872704849,35.92,75670.74,0.0,-0.17962,0.00011,17.84167]
[1779872709886,35.92,75672.39,0.0,-0.17944,0.00011,17.83079]
[1779872714919,35.91,75672.4,0.0,-0.1794,0.00011,17.82833]
[1779872719955,35.9,75671.24,0.0,-0.17945,0.00011,17.83156]
[1779872725070,35.9,75670.73,0.0,-0.1795,0.00011,17.83444]
[1779872728271,35.9,75675.14,0.0,-0.17902,0.00011,17.80548]
[1779872732514,35.9,75681.49,0.0,-0.17836,0.00011,17.76338]
[1779872733779,35.9,75681.28,0.0,-0.17838,0.00011,17.76473]
[1779872739101,35.9,75680.44,0.0,-0.17847,0.00011,17.77014]
[1779872743802,35.9,75681.71,0.0,-0.17834,0.00011,17.7619]
[1779872746166,35.9,75693.29,0.0,-0.1771,0.00011,17.68708]
[1779872751202,35.91,75700.87,0.0,-0.17631,0.00011,17.63846]
[1779872756237,35.91,75704.48,0.0,-0.17593,0.00011,17.61565]
[1779872762280,35.91,75706.81,0.0,-0.1757,0.00011,17.60116]
[1779872765107,35.91,75697.5,0.0,-0.17668,0.00011,17.66152]
[1779872767044,35.91,75696.68,0.0,-0.17677,0.00011,17.66691]
[1779872767385,35.91,75694.2,0.0,-0.17704,0.00011,17.68298]
[1779872767471,35.91,75680.84,0.0,-0.17846,0.00011,17.76934]
[1779872768449,35.91,75680.84,0.0,-0.17846,0.00011,17.76934]
[1779872769212,35.91,75679.77,0.0,-0.17857,0.00011,17.77616]
[1779872774365,35.91,75678.06,0.0,-0.17874,0.00011,17.7865]
[1779872777408,35.91,75675.07,0.0,-0.17906,0.00011,17.80552]
[1779872778011,35.91,75675.07,0.0,-0.17906,0.00011,17.80552]
[1779872780149,35.9,75664.28,0.0,-0.1802,0.00011,17.87442]
[1779872785441,35.9,75662.58,0.0,-0.18036,0.00011,17.88409]
[1779872790477,35.9,75661.0,0.0,-0.18051,0.00011,17.89309]
[1779872796089,35.9,75664.85,0.0,-0.18006,0.00011,17.86355]
[1779872801117,35.89,75655.99,0.0,-0.18099,0.00011,17.91954]
[1779872801123,35.89,75645.66,0.0,-0.18211,0.00011,17.98606]
[1779872807191,35.89,75651.27,0.0,-0.18149,0.00011,17.9494]
[1779872812633,35.89,75652.95,0.0,-0.1813,0.00011,17.93789]
[1779872817668,35.89,75653.18,0.0,-0.18127,0.00011,17.93612]
[1779872822743,35.89,75653.78,0.0,-0.1812,0.00011,17.93207]
[1779872822921,35.89,75653.78,0.0,-0.1812,0.00011,17.93207]
[1779872823023,35.89,75653.71,0.0,-0.18121,0.00011,17.93246]
[1779872824670,35.89,75653.71,0.0,-0.18121,0.00011,17.93246]
[1779872827630,35.89,75654.4,0.0,-0.18114,0.00011,17.92797]
[1779872827843,35.89,75648.07,0.0,-0.18182,0.00011,17.96877]
[1779872833782,35.89,75641.6,0.0,-0.18251,0.00011,18.01001]
[1779872838817,35.89,75640.75,0.0,-0.18259,0.00011,18.0149]
[1779872843854,35.88,75643.33,0.0,-0.18231,0.00011,17.99774]
[1779872848891,35.88,75648.46,0.0,-0.18174,0.00011,17.96427]
[1779872851563,35.88,75649.01,0.0,-0.18168,0.00011,17.96063]
[1779872851910,35.88,75649.04,0.0,-0.18165,0.00011,17.95661]
[1779872856945,35.88,75650.8,0.0,-0.18146,0.00011,17.94518]
[1779872861982,35.88,75653.1,0.0,-0.18121,0.00011,17.93025]
[1779872867016,35.88,75653.34,0.0,-0.18118,0.00011,17.92864]
[1779872871758,35.88,75654.24,0.0,-0.18109,0.00011,17.92279]
[1779872872052,35.88,75654.7,0.0,-0.18104,0.00011,17.9198]
[1779872875622,35.88,75658.88,0.0,-0.18059,0.00011,17.89281]
[1779872876079,35.88,75659.75,0.0,-0.18049,0.00011,17.88722]
[1779872881117,35.88,75665.04,0.0,-0.17993,0.00011,17.85329]
[1779872886153,35.88,75666.87,0.0,-0.17974,0.00011,17.84179]
[1779872891186,35.88,75669.8,0.0,-0.17942,0.00011,17.82306]
[1779872897755,35.88,75669.13,0.0,-0.17949,0.00011,17.82708]
[1779872900424,35.88,75674.02,0.0,-0.17896,0.00011,17.79504]
[1779872903780,35.88,75679.14,0.0,-0.17841,0.00011,17.76177]
[1779872904535,35.88,75679.14,0.0,-0.17841,0.00011,17.76171]
[1779872911328,35.88,75692.49,0.0,-0.17697,0.00011,17.67193]
[1779872913798,35.88,75693.97,0.0,-0.17681,0.00011,17.66254]
[1779872914765,35.88,75695.11,0.0,-0.17669,0.00011,17.65526]
[1779872920171,35.88,75696.59,0.0,-0.17654,0.00011,17.64621]
[1779872920229,35.88,75696.59,0.0,-0.17654,0.00011,17.64621]
[1779872925326,35.89,75704.54,0.0,-0.1757,0.00011,17.59484]
[1779872930462,35.88,75708.12,0.0,-0.17532,0.00011,17.5714]
[1779872935497,35.88,75709.23,0.0,-0.1752,0.00011,17.56402]
[1779872940532,35.88,75712.62,0.0,-0.17484,0.00011,17.54188]
[1779872945567,35.88,75714.02,0.0,-0.17469,0.00011,17.53267]
[1779872950602,35.88,75715.56,0.0,-0.17453,0.00011,17.52254]
[1779872952733,35.88,75715.56,0.0,-0.17453,0.00011,17.52254]
[1779872953750,35.88,75715.02,0.0,-0.17458,0.00011,17.52594]
[1779872953755,35.88,75699.98,0.0,-0.17617,0.00011,17.62341]
[1779872956469,35.88,75695.54,0.0,-0.17664,0.00011,17.65197]
[1779872963793,35.88,75692.28,0.0,-0.17697,0.00011,17.67203]
[1779872968731,35.88,75697.8,0.0,-0.17636,0.00011,17.63486]
[1779872973876,35.87,75702.24,0.0,-0.17585,0.00011,17.60167]
[1779872974240,35.87,75702.24,0.0,-0.17585,0.00011,17.60167]
[1779872979317,35.87,75701.28,0.0,-0.17595,0.00011,17.60746]
[1779872980390,35.87,75702.07,0.0,-0.17586,0.00011,17.60218]
[1779872983946,35.87,75701.67,0.0,-0.1759,0.00011,17.60455]
[1779872984484,35.87,75702.19,0.0,-0.17584,0.00011,17.60111]
[1779872985362,35.87,75702.19,0.0,-0.17584,0.00011,17.60111]
[1779872986535,35.87,75702.67,0.0,-0.17579,0.00011,17.59787]
[1779872990733,35.87,75702.24,0.0,-0.17583,0.00011,17.60041]
[1779872995920,35.87,75711.82,0.0,-0.17482,0.00011,17.53824]
[1779873000954,35.87,75710.82,0.0,-0.17493,0.00011,17.54487]
[1779873005990,35.87,75705.26,0.0,-0.17551,0.00011,17.58084]
[1779873007504,35.87,75705.26,0.0,-0.17551,0.00011,17.58084]
[1779873013041,35.87,75704.81,0.0,-0.17556,0.00011,17.58357]
[1779873018076,35.87,75711.84,0.0,-0.17481,0.00011,17.53794]
[1779873024118,35.87,75711.54,0.0,-0.17485,0.00011,17.54008]
[1779873029153,35.87,75711.13,0.0,-0.17489,0.00011,17.54288]
[1779873034197,35.87,75705.86,0.0,-0.17542,0.00011,17.57328]
[1779873039231,35.87,75706.27,0.0,-0.17538,0.00011,17.57063]
[1779873044270,35.87,75707.3,0.0,-0.17527,0.00011,17.564]
[1779873047978,35.87,75707.36,0.0,-0.17527,0.00011,17.56367]
[1779873052097,35.87,75707.76,0.0,-0.17523,0.00011,17.56114]
[1779873053640,35.87,75694.82,0.0,-0.1766,0.00011,17.64498]
[1779873059798,35.87,75697.39,0.0,-0.17632,0.00011,17.628]
[1779873067434,35.87,75701.37,0.0,-0.17589,0.00011,17.6018]
[1779873069542,35.87,75702.6,0.0,-0.17576,0.00011,17.5938]
[1779873070523,35.87,75701.82,0.0,-0.17584,0.00011,17.59885]
[1779873070643,35.87,75696.85,0.0,-0.17637,0.00011,17.63103]
[1779873073485,35.87,75681.14,0.0,-0.17804,0.00011,17.73253]
[1779873074609,35.87,75679.1,0.0,-0.17825,0.00011,17.74554]
[1779873074616,35.87,75679.1,0.0,-0.17825,0.00011,17.74554]
[1779873075499,35.87,75677.84,0.0,-0.17839,0.00011,17.75367]
[1779873076292,35.87,75677.84,0.0,-0.17839,0.00011,17.75367]
[1779873076309,35.87,75677.84,0.0,-0.17839,0.00011,17.75367]
[1779873076505,35.87,75678.11,0.0,-0.17836,0.00011,17.75189]
[1779873078060,35.87,75677.67,0.0,-0.1784,0.00011,17.7547]
[1779873078750,35.87,75677.38,0.0,-0.17843,0.00011,17.75654]
[1779873079525,35.87,75676.7,0.0,-0.1785,0.00011,17.76073]
[1779873081278,35.87,75676.72,0.0,-0.1785,0.00011,17.76039]
[1779873082848,35.87,75672.66,0.0,-0.17893,0.00011,17.7864]
[1779873083012,35.87,75672.66,0.0,-0.17893,0.00011,17.7864]
[1779873083553,35.87,75670.77,0.0,-0.17913,0.00011,17.79871]
[1779873084870,35.87,75668.13,0.0,-0.17942,0.00011,17.81586]
[1779873085114,35.87,75668.13,0.0,-0.17942,0.00011,17.81586]
[1779873085569,35.87,75667.27,0.0,-0.17951,0.00011,17.82148]
[1779873086943,35.87,75667.12,0.0,-0.17953,0.00011,17.82257]
[1779873087582,35.87,75667.72,0.0,-0.17946,0.00011,17.81857]
[1779873088330,35.87,75667.72,0.0,-0.17946,0.00011,17.81857]
[1779873088590,35.87,75668.51,0.0,-0.17937,0.00011,17.81335]
[1779873090852,35.87,75666.11,0.0,-0.17963,0.00011,17.82874]
[1779873090865,35.87,75666.11,0.0,-0.17963,0.00011,17.82874]
[1779873091482,35.87,75665.36,0.0,-0.17968,0.00011,17.82951]
[1779873093113,35.87,75672.36,0.0,-0.17893,0.00011,17.78411]
[1779873093115,35.87,75673.82,0.0,-0.17877,0.00011,17.77466]
[1779873094388,35.87,75673.82,0.0,-0.17877,0.00011,17.77466]
[1779873094435,35.87,75673.82,0.0,-0.17877,0.00011,17.77466]
[1779873094496,35.87,75674.35,0.0,-0.17871,0.00011,17.77124]
[1779873097727,35.87,75676.17,0.0,-0.17852,0.00011,17.75976]
[1779873097756,35.87,75677.05,0.0,-0.17843,0.00011,17.75406]
[1779873099184,35.87,75677.05,0.0,-0.17843,0.00011,17.75406]
[1779873099284,35.87,75677.06,0.0,-0.17843,0.00011,17.75412]
[1779873104701,35.87,75671.2,0.0,-0.17907,0.00011,17.7927]
[1779873109735,35.87,75672.16,0.0,-0.17897,0.00011,17.78684]
[1779873114771,35.87,75675.38,0.0,-0.17863,0.00011,17.76641]
[1779873119806,35.87,75669.82,0.0,-0.17923,0.00011,17.80269]
[1779873124903,35.87,75671.23,0.0,-0.17908,0.00011,17.79371]
[1779873130883,35.87,75674.65,0.0,-0.17872,0.00011,17.7719]
[1779873136127,35.87,75671.64,0.0,-0.17905,0.00011,17.79162]
[1779873141961,35.87,75678.32,0.0,-0.17834,0.00011,17.74903]
[1779873146995,35.88,75679.59,0.0,-0.17822,0.00011,17.74132]
[1779873152031,35.88,75678.76,0.0,-0.17828,0.00011,17.74308]
[1779873157532,35.88,75679.29,0.0,-0.17823,0.00011,17.7398]
[1779873163112,35.88,75681.77,0.0,-0.17797,0.00011,17.7241]
[1779873168148,35.88,75675.58,0.0,-0.17863,0.00011,17.76453]
[1779873173181,35.88,75675.04,0.0,-0.1787,0.00011,17.76824]
[1779873178216,35.88,75673.82,0.0,-0.17883,0.00011,17.77632]
[1779873180540,35.88,75673.69,0.0,-0.17884,0.00011,17.77719]
[1779873180607,35.88,75663.48,0.0,-0.17994,0.00011,17.84323]
[1779873180755,35.88,75663.48,0.0,-0.17994,0.00011,17.84323]
[1779873181404,35.88,75663.48,0.0,-0.17994,0.00011,17.84323]
[1779873181464,35.88,75656.96,0.0,-0.18064,0.00011,17.88535]
[1779873184538,35.88,75655.39,0.0,-0.18081,0.00011,17.89544]
[1779873184552,35.88,75655.39,0.0,-0.18081,0.00011,17.89544]
[1779873184607,35.88,75655.39,0.0,-0.18081,0.00011,17.89544]
[1779873184595,35.88,75654.99,0.0,-0.18085,0.00011,17.89799]
[1779873184991,35.88,75654.99,0.0,-0.18085,0.00011,17.89799]
[1779873190313,35.88,75656.03,0.0,-0.18074,0.00011,17.89127]
[1779873195346,35.88,75659.62,0.0,-0.18035,0.00011,17.86788]
[1779873200382,35.88,75657.25,0.0,-0.1806,0.00011,17.88307]
[1779873205418,35.88,75654.87,0.0,-0.18086,0.00011,17.89821]
[1779873210452,35.88,75653.08,0.0,-0.18105,0.00011,17.90951]
[1779873215487,35.88,75652.32,0.0,-0.1811,0.00011,17.91039]
[1779873220523,35.88,75652.38,0.0,-0.18109,0.00011,17.90979]
[1779873225558,35.88,75656.02,0.0,-0.18069,0.00011,17.88621]
[1779873231601,35.88,75655.06,0.0,-0.1808,0.00011,17.89236]
[1779873236636,35.88,75654.44,0.0,-0.18086,0.00011,17.89633]
[1779873241671,35.88,75654.38,0.0,-0.18087,0.00011,17.89667]
[1779873246706,35.88,75656.43,0.0,-0.18065,0.00011,17.8834]
[1779873251741,35.88,75656.44,0.0,-0.18065,0.00011,17.88329]
[1779873256776,35.88,75653.76,0.0,-0.18093,0.00011,17.90046]
[1779873262687,35.88,75656.02,0.0,-0.18069,0.00011,17.88568]
[1779873267853,35.87,75655.59,0.0,-0.18073,0.00011,17.88834]
[1779873272888,35.87,75653.83,0.0,-0.18089,0.00011,17.89577]
[1779873279485,35.87,75655.26,0.0,-0.18073,0.00011,17.88643]
[1779873283580,35.87,75656.04,0.0,-0.18065,0.00011,17.88128]
[1779873289001,35.87,75659.03,0.0,-0.18033,0.00011,17.862]
[1779873294036,35.87,75658.75,0.0,-0.18036,0.00011,17.86384]
[1779873299071,35.87,75658.53,0.0,-0.18038,0.00011,17.86529]
[1779873304106,35.87,75659.62,0.0,-0.18026,0.00011,17.85826]
[1779873310148,35.87,75658.61,0.0,-0.18037,0.00011,17.86482]
[1779873315185,35.87,75658.77,0.0,-0.18036,0.00011,17.86382]
[1779873320495,35.87,75658.97,0.0,-0.18034,0.00011,17.86255]
[1779873326650,35.87,75656.52,0.0,-0.1806,0.00011,17.87833]
[1779873332572,35.87,75661.57,0.0,-0.18003,0.00011,17.84192]
[1779873338347,35.87,75658.6,0.0,-0.18035,0.00011,17.86125]
[1779873343384,35.87,75658.66,0.0,-0.18034,0.00011,17.86088]
[1779873348414,35.87,75653.15,0.0,-0.18094,0.00011,17.89642]
[1779873353449,35.87,75653.06,0.0,-0.18095,0.00011,17.89686]
[1779873358484,35.87,75653.74,0.0,-0.18087,0.00011,17.89244]
[1779873363521,35.87,75649.83,0.0,-0.18129,0.00011,17.91766]
[1779873368554,35.87,75643.06,0.0,-0.18202,0.00011,17.96111]
[1779873369557,35.87,75643.06,0.0,-0.18202,0.00011,17.96111]
[1779873369711,35.87,75641.88,0.0,-0.18215,0.00011,17.96858]
[1779873371585,35.87,75631.54,0.0,-0.18327,0.00011,18.03515]
[1779873373477,35.87,75628.34,0.0,-0.18362,0.00011,18.05568]
[1779873373495,35.87,75628.34,0.0,-0.18362,0.00011,18.05568]
[1779873376441,35.87,75617.85,0.0,-0.18475,0.00011,18.12226]
[1779873379253,35.87,75615.98,0.0,-0.18494,0.00011,18.13346]
[1779873379636,35.87,75618.06,0.0,-0.18471,0.00011,18.12008]
[1779873379946,35.87,75618.06,0.0,-0.18471,0.00011,18.12008]
[1779873379956,35.87,75618.06,0.0,-0.18471,0.00011,18.12008]
[1779873380092,35.87,75618.06,0.0,-0.18471,0.00011,18.12008]
[1779873380643,35.87,75615.39,0.0,-0.185,0.00011,18.13698]
[1779873383861,35.87,75614.31,0.0,-0.18511,0.00011,18.14337]
[1779873383891,35.87,75614.31,0.0,-0.18511,0.00011,18.14337]
[1779873384669,35.87,75622.44,0.0,-0.18421,0.00011,18.09069]
[1779873387374,35.86,75624.22,0.0,-0.18401,0.00011,18.07894]
[1779873391425,35.86,75626.81,0.0,-0.18372,0.00011,18.06173]
[1779873391440,35.86,75626.81,0.0,-0.18372,0.00011,18.06173]
[1779873396346,35.86,75628.93,0.0,-0.18345,0.00011,18.04364]
[1779873396383,35.86,75628.93,0.0,-0.18345,0.00011,18.04364]
[1779873401790,35.86,75631.21,0.0,-0.18319,0.00011,18.02824]
[1779873402672,35.86,75631.21,0.0,-0.18319,0.00011,18.02824]
[1779873402731,35.86,75631.21,0.0,-0.18319,0.00011,18.02824]
[1779873404219,35.86,75634.33,0.0,-0.18285,0.00011,18.0079]
[1779873404244,35.86,75634.33,0.0,-0.18285,0.00011,18.0079]
[1779873404812,35.86,75639.31,0.0,-0.18231,0.00011,17.97569]
[1779873409846,35.86,75644.36,0.0,-0.18174,0.00011,17.94218]
[1779873414881,35.85,75645.07,0.0,-0.18166,0.00011,17.9368]
[1779873419916,35.85,75644.89,0.0,-0.18166,0.00011,17.93724]
[1779873424952,35.85,75644.18,0.0,-0.18173,0.00011,17.94113]
[1779873431033,35.85,75642.05,0.0,-0.18195,0.00011,17.95402]
[1779873436068,35.85,75641.13,0.0,-0.18203,0.00011,17.95924]
[1779873441103,35.85,75641.24,0.0,-0.18201,0.00011,17.95786]
[1779873446138,35.84,75642.7,0.0,-0.18184,0.00011,17.9478]
[1779873451172,35.84,75643.97,0.0,-0.18167,0.00011,17.93521]
[1779873456211,35.84,75639.46,0.0,-0.18215,0.00011,17.96374]
[1779873462252,35.84,75637.78,0.0,-0.18232,0.00011,17.97375]
[1779873467288,35.84,75644.12,0.0,-0.18162,0.00011,17.93212]
[1779873472322,35.84,75643.59,0.0,-0.18167,0.00011,17.93505]
[1779873477359,35.83,75643.13,0.0,-0.18171,0.00011,17.93752]
[1779873482395,35.83,75633.61,0.0,-0.18273,0.00011,17.99833]
[1779873487439,35.83,75633.52,0.0,-0.18273,0.00011,17.99815]
[1779873491584,35.83,75624.91,0.0,-0.18366,0.00011,18.05306]
[1779873491636,35.83,75625.09,0.0,-0.18364,0.00011,18.0519]
[1779873497499,35.83,75627.04,0.0,-0.18342,0.00011,18.03874]
[1779873502534,35.83,75631.36,0.0,-0.18294,0.00011,18.01057]
[1779873507570,35.83,75638.77,0.0,-0.18213,0.00011,17.9626]
[1779873512605,35.83,75638.31,0.0,-0.18215,0.00011,17.9618]
[1779873517643,35.83,75637.64,0.0,-0.18223,0.00011,17.96615]
[1779873522677,35.83,75636.78,0.0,-0.18232,0.00011,17.97171]
[1779873527713,35.83,75642.11,0.0,-0.18174,0.00011,17.93737]
[1779873532747,35.83,75640.04,0.0,-0.18197,0.00011,17.95097]
[1779873537789,35.83,75639.11,0.0,-0.18208,0.00011,17.95723]
[1779873542816,35.83,75638.31,0.0,-0.18217,0.00011,17.96265]
[1779873549866,35.83,75637.24,0.0,-0.18229,0.00011,17.96991]
[1779873554902,35.83,75635.3,0.0,-0.1825,0.00011,17.98264]
[1779873560945,35.83,75634.86,0.0,-0.18256,0.00011,17.98572]
[1779873565980,35.83,75634.66,0.0,-0.18258,0.00011,17.98722]
[1779873571016,35.83,75634.74,0.0,-0.18255,0.00011,17.98313]
[1779873576050,35.83,75633.72,0.0,-0.18266,0.00011,17.98993]
[1779873581085,35.83,75633.23,0.0,-0.18272,0.00011,17.99332]
[1779873587126,35.83,75633.2,0.0,-0.18273,0.00011,17.99379]
[1779873592162,35.83,75633.04,0.0,-0.18275,0.00011,17.99503]
[1779873597196,35.84,75633.34,0.0,-0.18272,0.00011,17.99332]
[1779873602232,35.84,75633.3,0.0,-0.18273,0.00011,17.99381]
[1779873607343,35.84,75636.98,0.0,-0.18233,0.00011,17.97025]
[1779873613878,35.84,75636.62,0.0,-0.18236,0.00011,17.97217]
[1779873616555,35.83,75647.44,0.0,-0.18119,0.00011,17.90201]
[1779873622373,35.83,75653.89,0.0,-0.18049,0.00011,17.86025]
[1779873624422,35.83,75653.77,0.0,-0.1805,0.00011,17.86107]
[1779873624484,35.83,75654.39,0.0,-0.18043,0.00011,17.85707]
[1779873630430,35.84,75657.6,0.0,-0.18009,0.00011,17.83658]
[1779873634977,35.84,75662.7,0.0,-0.17952,0.00011,17.80004]
[1779873634990,35.84,75662.7,0.0,-0.17952,0.00011,17.80004]
[1779873635031,35.84,75665.86,0.0,-0.17918,0.00011,17.7797]
[1779873636734,35.84,75665.86,0.0,-0.17918,0.00011,17.7797]
[1779873636963,35.84,75665.86,0.0,-0.17918,0.00011,17.7797]
[1779873636968,35.84,75665.11,0.0,-0.17927,0.00011,17.7848]
[1779873641997,35.84,75674.17,0.0,-0.17831,0.00011,17.72696]
[1779873645954,35.84,75675.05,0.0,-0.17822,0.00011,17.72161]
[1779873645962,35.84,75675.77,0.0,-0.17815,0.00011,17.7173]
[1779873651581,35.84,75677.97,0.0,-0.17793,0.00011,17.70407]
[1779873653865,35.84,75678.34,0.0,-0.17789,0.00011,17.70185]
[1779873656184,35.84,75678.81,0.0,-0.17785,0.00011,17.69933]
[1779873658410,35.85,75682.97,0.0,-0.17741,0.00011,17.67277]
[1779873663666,35.85,75683.49,0.0,-0.17737,0.00011,17.67045]
[1779873669710,35.85,75681.41,0.0,-0.1776,0.00011,17.6845]
[1779873674745,35.85,75682.16,0.0,-0.17753,0.00011,17.68025]
[1779873680787,35.85,75682.85,0.0,-0.17747,0.00011,17.67657]
[1779873685008,35.85,75683.83,0.0,-0.17737,0.00011,17.67062]
[1779873688954,35.86,75691.97,0.0,-0.17652,0.00011,17.61854]
[1779873688966,35.86,75691.97,0.0,-0.17652,0.00011,17.61854]
[1779873689008,35.86,75692.41,0.0,-0.17647,0.00011,17.61571]
[1779873694886,35.86,75696.1,0.0,-0.17606,0.00011,17.58836]
[1779873699920,35.86,75692.27,0.0,-0.17647,0.00011,17.61346]
[1779873705150,35.86,75693.4,0.0,-0.17635,0.00011,17.60594]
[1779873715024,35.86,75685.3,0.0,-0.1772,0.00011,17.65774]
[1779873720065,35.85,75683.78,0.0,-0.17735,0.00011,17.6671]
[1779873725101,35.85,75683.27,0.0,-0.1774,0.00011,17.66987]
[1779873727115,35.85,75695.99,0.0,-0.17604,0.00011,17.58729]
[1779873730832,35.85,75696.3,0.0,-0.17601,0.00011,17.58526]
[1779873735843,35.85,75702.53,0.0,-0.17535,0.00011,17.54496]
[1779873740871,35.85,75701.95,0.0,-0.17541,0.00011,17.54892]
[1779873745906,35.85,75700.86,0.0,-0.17553,0.00011,17.55615]
[1779873750911,35.85,75700.94,0.0,-0.17552,0.00011,17.55576]
[1779873755937,35.85,75701.14,0.0,-0.17548,0.00011,17.55081]
[1779873760973,35.85,75703.05,0.0,-0.17528,0.00011,17.53865]
[1779873765996,35.86,75704.08,0.0,-0.17517,0.00011,17.53221]
[1779873771005,35.86,75705.32,0.0,-0.17505,0.00011,17.52439]
[1779873776028,35.86,75705.83,0.0,-0.175,0.00011,17.52132]
[1779873781037,35.86,75706.42,0.0,-0.17494,0.00011,17.51775]
[1779873786039,35.86,75706.86,0.0,-0.1749,0.00011,17.51514]
[1779873791066,35.86,75706.78,0.0,-0.17491,0.00011,17.5159]
[1779873796084,35.86,75706.83,0.0,-0.17489,0.00011,17.51507]
[1779873801102,35.86,75707.34,0.0,-0.17483,0.00011,17.5111]
[1779873806130,35.85,75707.23,0.0,-0.17483,0.00011,17.51129]
[1779873811174,35.85,75706.98,0.0,-0.17485,0.00011,17.51239]
[1779873816199,35.85,75706.07,0.0,-0.17491,0.00011,17.51396]
[1779873821200,35.85,75705.06,0.0,-0.17501,0.00011,17.52001]
[1779873826249,35.85,75704.02,0.0,-0.17511,0.00011,17.52624]
[1779873826994,35.85,75703.77,0.0,-0.17514,0.00011,17.52776]
[1779873827148,35.85,75703.77,0.0,-0.17514,0.00011,17.52776]
[1779873827219,35.85,75703.77,0.0,-0.17514,0.00011,17.52776]
[1779873827258,35.85,75710.76,0.0,-0.1744,0.00011,17.48229]
[1779873828029,35.85,75710.76,0.0,-0.1744,0.00011,17.48229]
[1779873828058,35.85,75710.76,0.0,-0.1744,0.00011,17.48229]
[1779873828350,35.85,75710.76,0.0,-0.1744,0.00011,17.48229]
[1779873828281,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873828399,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873828497,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873828535,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873828707,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873828762,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873828921,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873828972,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873829265,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873829324,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873829356,35.85,75728.37,0.0,-0.17254,0.0001,17.36784]
[1779873829293,35.85,75731.86,0.0,-0.17217,0.0001,17.3449]
[1779873829366,35.85,75731.86,0.0,-0.17217,0.0001,17.3449]
[1779873829836,35.85,75731.86,0.0,-0.17217,0.0001,17.3449]
[1779873829888,35.85,75731.86,0.0,-0.17217,0.0001,17.3449]
[1779873830360,35.85,75731.86,0.0,-0.17217,0.0001,17.3449]
[1779873829973,35.85,75721.23,0.0,-0.17329,0.00011,17.41375]
[1779873830366,35.85,75721.23,0.0,-0.17329,0.00011,17.41375]
[1779873830846,35.85,75721.23,0.0,-0.17328,0.00011,17.41367]
[1779873834288,35.85,75719.27,0.0,-0.17349,0.00011,17.42621]
[1779873835048,35.85,75739.0,0.0,-0.17142,0.0001,17.29782]
[1779873835902,35.85,75739.0,0.0,-0.17142,0.0001,17.29782]
[1779873837934,35.85,75743.28,0.0,-0.17097,0.0001,17.26984]
[1779873840875,35.84,75742.27,0.0,-0.17105,0.0001,17.2747]
[1779873840908,35.84,75742.27,0.0,-0.17105,0.0001,17.2747]
[1779873844056,35.83,75741.18,0.0,-0.1711,0.0001,17.27767]
[1779873844116,35.83,75743.17,0.0,-0.17087,0.0001,17.26326]
[1779873849980,35.81,75746.49,0.0,-0.1704,0.0001,17.23388]
[1779873855019,35.79,75744.3,0.0,-0.17053,0.0001,17.2418]
[1779873862066,35.79,75743.62,0.0,-0.17057,0.0001,17.24427]
[1779873867108,35.79,75743.99,0.0,-0.17051,0.0001,17.24041]
[1779873872265,35.78,75746.05,0.0,-0.17025,0.0001,17.22203]
[1779873878395,35.78,75752.24,0.0,-0.16958,0.0001,17.18005]
[1779873883486,35.78,75754.05,0.0,-0.16937,0.0001,17.16677]
[1779873889255,35.75,75753.28,0.0,-0.16927,0.0001,17.16019]
[1779873894290,35.74,75752.03,0.0,-0.16936,0.0001,17.16529]
[1779873900332,35.74,75752.51,0.0,-0.16929,0.0001,17.16081]
[1779873905366,35.74,75746.66,0.0,-0.16988,0.0001,17.19786]
[1779873910403,35.73,75747.73,0.0,-0.16975,0.0001,17.18952]
[1779873915439,35.73,75752.33,0.0,-0.16925,0.0001,17.15816]
[1779873920473,35.73,75751.63,0.0,-0.1693,0.0001,17.16154]
[1779873926066,35.72,75750.51,0.0,-0.1694,0.0001,17.16784]
[1779873926075,35.72,75765.2,0.0,-0.16785,0.0001,17.07001]
[1779873931212,35.72,75764.88,0.0,-0.16787,0.0001,17.07088]
[1779873937126,35.71,75763.0,0.0,-0.168,0.0001,17.07737]
[1779873937155,35.71,75763.0,0.0,-0.168,0.0001,17.07737]
[1779873937432,35.71,75762.77,0.0,-0.16802,0.0001,17.07867]
[1779873941400,35.71,75762.9,0.0,-0.16801,0.0001,17.07754]
[1779873942283,35.71,75762.52,0.0,-0.16804,0.0001,17.07993]
[1779873947665,35.71,75756.48,0.0,-0.16866,0.0001,17.11873]
[1779873952507,35.71,75755.89,0.0,-0.16871,0.0001,17.12206]
[1779873952700,35.71,75756.86,0.0,-0.16861,0.0001,17.11558]
[1779873953996,35.71,75756.86,0.0,-0.16861,0.0001,17.11558]
[1779873954040,35.7,75756.9,0.0,-0.16857,0.0001,17.11296]
[1779873961763,35.7,75759.39,0.0,-0.1683,0.0001,17.09606]
[1779873966862,35.7,75750.59,0.0,-0.16921,0.0001,17.15321]
[1779873972840,35.7,75751.91,0.0,-0.16906,0.0001,17.14358]
[1779873977875,35.7,75753.01,0.0,-0.16893,0.0001,17.13572]
[1779873982911,35.7,75753.68,0.0,-0.16885,0.0001,17.13065]
[1779873987945,35.69,75748.54,0.0,-0.16937,0.0001,17.16349]
[1779873992981,35.69,75748.84,0.0,-0.1693,0.0001,17.15707]
[1779873999022,35.69,75749.44,0.0,-0.16923,0.0001,17.15207]
[1779874008045,35.69,75750.18,0.0,-0.16913,0.0001,17.14594]
[1779874015134,35.68,75751.22,0.0,-0.16901,0.0001,17.13818]
[1779874020170,35.68,75751.93,0.0,-0.16892,0.0001,17.1329]
[1779874025204,35.68,75753.82,0.0,-0.16872,0.0001,17.11998]
[1779874030239,35.68,75755.75,0.0,-0.16851,0.0001,17.107]
[1779874035275,35.68,75756.71,0.0,-0.1684,0.0001,17.10021]
[1779874042323,35.68,75754.35,0.0,-0.16864,0.0001,17.11485]
[1779874048372,35.68,75755.18,0.0,-0.16854,0.0001,17.1087]
[1779874053401,35.67,75756.7,0.0,-0.16835,0.0001,17.09434]
[1779874057491,35.67,75757.39,0.0,-0.16827,0.0001,17.08947]
[1779874057521,35.67,75758.79,0.0,-0.16812,0.0001,17.08019]
[1779874059509,35.67,75760.51,0.0,-0.16794,0.0001,17.06881]
[1779874059558,35.67,75760.51,0.0,-0.16794,0.0001,17.06881]
[1779874059565,35.67,75760.51,0.0,-0.16794,0.0001,17.06881]
[1779874059580,35.67,75760.51,0.0,-0.16794,0.0001,17.06881]
[1779874059615,35.67,75761.53,0.0,-0.16784,0.0001,17.06202]
[1779874060450,35.67,75761.53,0.0,-0.16783,0.0001,17.06193]
[1779874061570,35.67,75761.53,0.0,-0.16783,0.0001,17.06193]
[1779874061579,35.67,75761.53,0.0,-0.16783,0.0001,17.06193]
[1779874062465,35.67,75761.75,0.0,-0.16781,0.0001,17.0603]
[1779874067499,35.67,75761.43,0.0,-0.16783,0.0001,17.06193]
[1779874072533,35.67,75760.57,0.0,-0.16792,0.0001,17.0671]
[1779874077569,35.67,75759.09,0.0,-0.16806,0.0001,17.07633]
[1779874082604,35.67,75756.72,0.0,-0.1683,0.0001,17.09131]
[1779874088607,35.67,75756.08,0.0,-0.16835,0.0001,17.09468]
[1779874093690,35.66,75760.59,0.0,-0.16788,0.0001,17.06446]
[1779874098724,35.66,75766.18,0.0,-0.16729,0.0001,17.02727]
[1779874104213,35.66,75764.13,0.0,-0.16749,0.0001,17.04027]
[1779874104275,35.66,75744.89,0.0,-0.1695,0.0001,17.16653]
[1779874105775,35.66,75734.51,0.0,-0.17058,0.0001,17.23456]
[1779874107412,35.66,75734.51,0.0,-0.17058,0.0001,17.23456]
[1779874107463,35.66,75734.51,0.0,-0.17058,0.0001,17.23456]
[1779874107492,35.66,75732.9,0.0,-0.17075,0.0001,17.24512]
[1779874108694,35.66,75732.9,0.0,-0.17075,0.0001,17.24512]
[1779874108721,35.66,75729.01,0.0,-0.17116,0.0001,17.27057]
[1779874113841,35.66,75726.13,0.0,-0.17143,0.00011,17.28539]
[1779874118876,35.66,75732.82,0.0,-0.17073,0.0001,17.2415]
[1779874123912,35.66,75730.73,0.0,-0.17095,0.0001,17.25527]
[1779874128946,35.66,75729.03,0.0,-0.17113,0.0001,17.26649]
[1779874134437,35.66,75729.78,0.0,-0.17105,0.0001,17.26179]
[1779874134447,35.66,75729.78,0.0,-0.17105,0.0001,17.26179]
[1779874134510,35.66,75724.12,0.0,-0.17165,0.00011,17.29891]
[1779874140029,35.66,75720.88,0.0,-0.17199,0.00011,17.3201]
[1779874145061,35.66,75719.46,0.0,-0.17214,0.00011,17.32944]
[1779874150096,35.66,75718.25,0.0,-0.17227,0.00011,17.33743]
[1779874155131,35.66,75712.38,0.0,-0.17288,0.00011,17.37577]
[1779874160166,35.66,75711.42,0.0,-0.17298,0.00011,17.38194]
[1779874165202,35.66,75711.62,0.0,-0.17296,0.00011,17.38052]
[1779874170237,35.66,75711.58,0.0,-0.17297,0.00011,17.38072]
[1779874175275,35.66,75711.76,0.0,-0.17292,0.00011,17.37569]
[1779874180312,35.66,75711.77,0.0,-0.17292,0.00011,17.37559]
[1779874187358,35.66,75711.25,0.0,-0.17297,0.00011,17.37898]
[1779874192392,35.66,75715.3,0.0,-0.17255,0.00011,17.35265]
[1779874198196,35.66,75715.46,0.0,-0.17253,0.00011,17.35174]
[1779874203470,35.66,75718.0,0.0,-0.17227,0.00011,17.33535]
[1779874208505,35.66,75729.73,0.0,-0.17103,0.0001,17.25853]
[1779874213540,35.66,75732.52,0.0,-0.17073,0.0001,17.23997]
[1779874218575,35.66,75737.05,0.0,-0.17025,0.0001,17.20957]
[1779874223611,35.66,75737.12,0.0,-0.17024,0.0001,17.20881]
[1779874228647,35.66,75732.56,0.0,-0.17071,0.0001,17.23851]
[1779874233683,35.66,75738.12,0.0,-0.17011,0.0001,17.19884]
[1779874238716,35.66,75740.02,0.0,-0.16992,0.0001,17.18709]
[1779874243751,35.66,75740.14,0.0,-0.16992,0.0001,17.18664]
[1779874248786,35.66,75738.07,0.0,-0.17013,0.0001,17.19987]
[1779874253823,35.66,75732.87,0.0,-0.17067,0.0001,17.23353]
[1779874259800,35.66,75724.81,0.0,-0.17151,0.00011,17.28601]
[1779874264899,35.66,75722.07,0.0,-0.1718,0.00011,17.30405]
[1779874267979,35.66,75722.07,0.0,-0.1718,0.00011,17.30405]
[1779874273963,35.66,75721.3,0.0,-0.17188,0.00011,17.3091]
[1779874278998,35.66,75721.16,0.0,-0.1719,0.00011,17.31017]
[1779874287057,35.66,75719.28,0.0,-0.1721,0.00011,17.32267]
[1779874292153,35.66,75715.98,0.0,-0.17242,0.00011,17.34056]
[1779874292977,35.66,75715.52,0.0,-0.17247,0.00011,17.34359]
[1779874300147,35.66,75713.18,0.0,-0.17272,0.00011,17.35906]
[1779874305182,35.66,75710.61,0.0,-0.17299,0.00011,17.37594]
[1779874310215,35.66,75709.71,0.0,-0.17309,0.00011,17.3819]
[1779874315252,35.66,75713.91,0.0,-0.17264,0.00011,17.35419]
[1779874321294,35.66,75714.59,0.0,-0.17255,0.00011,17.34875]
[1779874326329,35.66,75714.88,0.0,-0.17251,0.00011,17.34615]
[1779874331365,35.66,75716.21,0.0,-0.17236,0.00011,17.33675]
[1779874336399,35.65,75721.81,0.0,-0.17175,0.00011,17.29896]
[1779874341434,35.65,75730.36,0.0,-0.17084,0.0001,17.24195]
[1779874344887,35.65,75736.62,0.0,-0.17018,0.0001,17.20065]
[1779874349898,35.65,75744.4,0.0,-0.16935,0.0001,17.14892]
[1779874354912,35.65,75747.76,0.0,-0.16897,0.0001,17.12257]
[1779874359914,35.65,75752.46,0.0,-0.16847,0.0001,17.09151]
[1779874364927,35.65,75753.62,0.0,-0.16835,0.0001,17.08369]
[1779874369959,35.65,75756.37,0.0,-0.16806,0.0001,17.06556]
[1779874374983,35.65,75756.7,0.0,-0.16803,0.0001,17.06335]
[1779874380015,35.65,75756.42,0.0,-0.16805,0.0001,17.06516]
[1779874385021,35.65,75756.5,0.0,-0.16805,0.0001,17.0646]
[1779874390038,35.65,75756.83,0.0,-0.16801,0.0001,17.06246]
[1779874395053,35.65,75757.05,0.0,-0.16799,0.0001,17.06106]
[1779874400075,35.65,75757.4,0.0,-0.16796,0.0001,17.05888]
[1779874405082,35.65,75757.4,0.0,-0.16796,0.0001,17.059]
[1779874410082,35.65,75755.13,0.0,-0.16819,0.0001,17.07398]
[1779874415086,35.65,75755.47,0.0,-0.16813,0.0001,17.06801]
[1779874420110,35.65,75756.66,0.0,-0.16801,0.0001,17.06033]
[1779874425114,35.65,75756.04,0.0,-0.16808,0.0001,17.06455]
[1779874430131,35.65,75757.33,0.0,-0.16795,0.0001,17.05627]
[1779874435147,35.65,75760.62,0.0,-0.16761,0.0001,17.03492]
[1779874439943,35.65,75760.85,0.0,-0.16758,0.0001,17.03337]
[1779874440175,35.65,75761.43,0.0,-0.16752,0.0001,17.02946]
[1779874440206,35.65,75761.43,0.0,-0.16752,0.0001,17.02946]
[1779874440213,35.65,75761.43,0.0,-0.16752,0.0001,17.02946]
[1779874440308,35.65,75762.14,0.0,-0.16745,0.0001,17.02481]
[1779874441080,35.65,75762.14,0.0,-0.16745,0.0001,17.02481]
[1779874441107,35.65,75762.14,0.0,-0.16745,0.0001,17.02481]
[1779874442386,35.65,75765.48,0.0,-0.1671,0.0001,17.00282]
[1779874442423,35.65,75765.48,0.0,-0.1671,0.0001,17.00282]
[1779874442941,35.65,75765.48,0.0,-0.1671,0.0001,17.00282]
[1779874442950,35.65,75765.48,0.0,-0.1671,0.0001,17.00282]
[1779874443150,35.65,75763.65,0.0,-0.16729,0.0001,17.01466]
[1779874448502,35.65,75764.47,0.0,-0.1672,0.0001,17.00914]
[1779874448601,35.65,75766.42,0.0,-0.167,0.0001,16.9961]
[1779874454051,35.65,75768.87,0.0,-0.16674,0.0001,16.97983]
[1779874456076,35.65,75774.11,0.0,-0.1662,0.0001,16.94516]
[1779874456245,35.64,75774.28,0.0,-0.16616,0.0001,16.94291]
[1779874461281,35.63,75777.78,0.0,-0.16574,0.0001,16.91571]
[1779874466316,35.62,75779.02,0.0,-0.16553,0.0001,16.90252]
[1779874471987,35.62,75777.72,0.0,-0.16565,0.0001,16.91028]
[1779874473100,35.62,75774.53,0.0,-0.16596,0.0001,16.92744]
[1779874476018,35.62,75775.23,0.0,-0.16588,0.0001,16.92287]
[1779874476023,35.62,75775.17,0.0,-0.16589,0.0001,16.92329]
[1779874476439,35.62,75775.17,0.0,-0.16589,0.0001,16.92329]
[1779874476537,35.62,75775.17,0.0,-0.16589,0.0001,16.92329]
[1779874476913,35.62,75775.17,0.0,-0.16589,0.0001,16.92329]
[1779874476938,35.62,75775.17,0.0,-0.16589,0.0001,16.92329]
[1779874476939,35.62,75766.79,0.0,-0.16676,0.0001,16.9783]
[1779874480594,35.62,75763.26,0.0,-0.16712,0.0001,17.00166]
[1779874480601,35.62,75763.26,0.0,-0.16712,0.0001,17.00166]
[1779874480934,35.62,75763.1,0.0,-0.16714,0.0001,17.00286]
[1779874485934,35.62,75763.34,0.0,-0.16712,0.0001,17.00156]
[1779874490937,35.62,75756.99,0.0,-0.16778,0.0001,17.04347]
[1779874495951,35.62,75757.26,0.0,-0.16776,0.0001,17.04178]
[1779874500961,35.62,75757.93,0.0,-0.16769,0.0001,17.03755]
[1779874505973,35.62,75758.84,0.0,-0.1676,0.0001,17.03176]
[1779874510975,35.62,75758.9,0.0,-0.16759,0.0001,17.03157]
[1779874515984,35.62,75759.74,0.0,-0.16751,0.0001,17.02625]
[1779874521012,35.62,75760.04,0.0,-0.16748,0.0001,17.02444]
[1779874526037,35.63,75765.95,0.0,-0.16688,0.0001,16.98599]
[1779874531052,35.63,75765.49,0.0,-0.16693,0.0001,16.98942]
[1779874536068,35.63,75774.19,0.0,-0.16601,0.0001,16.92889]
[1779874538556,35.63,75773.58,0.0,-0.16608,0.0001,16.93325]
[1779874538825,35.63,75773.4,0.0,-0.1661,0.0001,16.93456]
[1779874540817,35.63,75773.83,0.0,-0.16606,0.0001,16.93187]
[1779874540843,35.63,75774.22,0.0,-0.16602,0.0001,16.92945]
[1779874545875,35.63,75773.35,0.0,-0.1661,0.0001,16.93487]
[1779874548120,35.63,75774.3,0.0,-0.166,0.0001,16.92853]
[1779874549030,35.63,75774.3,0.0,-0.166,0.0001,16.92853]
[1779874553516,35.63,75781.19,0.0,-0.16529,0.0001,16.88312]
[1779874553927,35.63,75787.67,0.0,-0.16463,0.0001,16.84046]
[1779874554629,35.63,75787.67,0.0,-0.16463,0.0001,16.84046]
[1779874555247,35.63,75789.43,0.0,-0.16444,0.0001,16.82884]
[1779874556022,35.63,75789.43,0.0,-0.16444,0.0001,16.82884]
[1779874556034,35.63,75789.43,0.0,-0.16444,0.0001,16.82884]
[1779874556096,35.63,75792.93,0.0,-0.16409,0.0001,16.80582]
[1779874560979,35.63,75805.41,0.0,-0.16282,0.0001,16.7239]
[1779874561537,35.63,75805.41,0.0,-0.16282,0.0001,16.7239]
[1779874566559,35.63,75810.72,0.0,-0.16228,0.0001,16.68956]
[1779874571572,35.64,75817.49,0.0,-0.16167,0.0001,16.64992]
[1779874576572,35.64,75820.82,0.0,-0.16131,0.0001,16.62636]
[1779874579928,35.63,75820.78,0.0,-0.16129,0.0001,16.62493]
[1779874579970,35.63,75820.78,0.0,-0.16129,0.0001,16.62493]
[1779874584991,35.63,75812.67,0.0,-0.16213,0.0001,16.67945]
[1779874590017,35.64,75812.73,0.0,-0.16213,0.0001,16.67947]
[1779874595040,35.64,75803.64,0.0,-0.16303,0.0001,16.7361]
[1779874600053,35.64,75804.7,0.0,-0.16293,0.0001,16.72968]
[1779874605100,35.64,75809.58,0.0,-0.16244,0.0001,16.69808]
[1779874610146,35.64,75813.86,0.0,-0.16202,0.0001,16.67038]
[1779874615174,35.64,75822.53,0.0,-0.16115,0.0001,16.6141]
[1779874620196,35.64,75825.94,0.0,-0.16081,0.0001,16.59187]
[1779874622440,35.64,75825.07,0.0,-0.1609,0.0001,16.59774]
[1779874622460,35.64,75825.07,0.0,-0.1609,0.0001,16.59774]
[1779874622493,35.64,75831.93,0.0,-0.16021,0.0001,16.55268]
[1779874623517,35.64,75831.93,0.0,-0.16021,0.0001,16.55268]
[1779874624165,35.64,75831.28,0.0,-0.16028,0.0001,16.55712]
[1779874629176,35.64,75829.54,0.0,-0.16045,0.0001,16.5685]
[1779874634202,35.64,75830.42,0.0,-0.16036,0.0001,16.56265]
[1779874634549,35.64,75830.59,0.0,-0.16034,0.0001,16.56156]
[1779874634586,35.64,75830.59,0.0,-0.16034,0.0001,16.56156]
[1779874635346,35.64,75829.99,0.0,-0.16041,0.0001,16.56554]
[1779874636122,35.64,75829.45,0.0,-0.16046,0.0001,16.56911]
[1779874641552,35.64,75830.89,0.0,-0.16032,0.0001,16.55974]
[1779874646588,35.64,75830.42,0.0,-0.16037,0.0001,16.56295]
[1779874651621,35.64,75830.66,0.0,-0.16032,0.0001,16.55767]
[1779874659678,35.64,75824.15,0.0,-0.16097,0.0001,16.6002]
[1779874664714,35.64,75818.67,0.0,-0.16153,0.0001,16.63658]
[1779874671693,35.64,75818.2,0.0,-0.16158,0.0001,16.63994]
[1779874672964,35.65,75818.2,0.0,-0.16158,0.0001,16.6403]
[1779874673238,35.65,75818.2,0.0,-0.16159,0.0001,16.64039]
[1779874676867,35.65,75812.16,0.0,-0.1622,0.0001,16.68022]
[1779874676911,35.65,75812.16,0.0,-0.1622,0.0001,16.68022]
[1779874681914,35.65,75812.55,0.0,-0.16216,0.0001,16.67776]
[1779874682667,35.65,75813.02,0.0,-0.16211,0.0001,16.67469]
[1779874682689,35.65,75813.02,0.0,-0.16211,0.0001,16.67469]
[1779874689887,35.65,75819.25,0.0,-0.16149,0.0001,16.63429]
[1779874692401,35.65,75825.01,0.0,-0.16091,0.0001,16.59672]
[1779874692910,35.65,75825.01,0.0,-0.16092,0.0001,16.59686]
[1779874694743,35.65,75829.79,0.0,-0.16043,0.0001,16.56545]
[1779874695269,35.65,75830.82,0.0,-0.16033,0.0001,16.55869]
[1779874700276,35.65,75836.13,0.0,-0.15979,0.0001,16.52333]
[1779874705278,35.65,75841.8,0.0,-0.15923,0.0001,16.48654]
[1779874708283,35.65,75842.67,0.0,-0.15913,0.0001,16.48028]
[1779874708645,35.65,75842.84,0.0,-0.15911,0.0001,16.47849]
[1779874709011,35.65,75842.84,0.0,-0.15911,0.0001,16.47849]
[1779874709022,35.65,75842.84,0.0,-0.15911,0.0001,16.47849]
[1779874709244,35.65,75842.84,0.0,-0.15911,0.0001,16.47849]
[1779874709254,35.65,75842.84,0.0,-0.15911,0.0001,16.47849]
[1779874709280,35.65,75860.01,0.0,-0.15741,0.0001,16.36671]
[1779874709322,35.65,75860.01,0.0,-0.15741,0.0001,16.36671]
[1779874709338,35.65,75860.01,0.0,-0.15741,0.0001,16.36671]
[1779874709546,35.65,75860.01,0.0,-0.15741,0.0001,16.36671]
[1779874710030,35.64,75860.01,0.0,-0.15737,0.0001,16.36395]
[1779874710454,35.64,75860.01,0.0,-0.15737,0.0001,16.36395]
[1779874711012,35.64,75860.01,0.0,-0.15737,0.0001,16.36395]
[1779874711024,35.64,75860.01,0.0,-0.15737,0.0001,16.36395]
[1779874711201,35.64,75860.01,0.0,-0.15737,0.0001,16.36395]
[1779874711281,35.64,75862.62,0.0,-0.15709,0.0001,16.3435]
[1779874711558,35.64,75862.62,0.0,-0.15709,0.0001,16.3435]
[1779874711809,35.64,75862.62,0.0,-0.15709,0.0001,16.3435]
[1779874714649,35.65,75863.48,0.0,-0.15704,0.0001,16.34036]
[1779874715084,35.65,75863.0,0.0,-0.1571,0.0001,16.34442]
[1779874719507,35.66,75868.13,0.0,-0.15665,0.0001,16.31433]
[1779874719514,35.66,75868.13,0.0,-0.15665,0.0001,16.31433]
[1779874719593,35.66,75868.13,0.0,-0.15665,0.0001,16.31433]
[1779874720289,35.66,75875.32,0.0,-0.15596,0.0001,16.26844]
[1779874721596,35.66,75876.12,0.0,-0.15587,0.0001,16.26266]
[1779874721804,35.66,75876.12,0.0,-0.15587,0.0001,16.26266]
[1779874721834,35.66,75876.12,0.0,-0.15587,0.0001,16.26266]
[1779874722137,35.66,75876.12,0.0,-0.15587,0.0001,16.2625]
[1779874723629,35.66,75878.42,0.0,-0.15564,0.0001,16.24732]
[1779874724148,35.66,75878.61,0.0,-0.15562,0.0001,16.24619]
[1779874729189,35.66,75878.68,0.0,-0.15562,0.0001,16.2461]
[1779874736231,35.66,75877.55,0.0,-0.15576,0.0001,16.25508]
[1779874741267,35.67,75878.24,0.0,-0.1557,0.0001,16.25107]
[1779874746303,35.67,75876.52,0.0,-0.15587,0.0001,16.26254]
[1779874751338,35.67,75874.81,0.0,-0.15604,0.0001,16.27423]
[1779874752437,35.67,75874.65,0.0,-0.15606,0.0001,16.27532]
[1779874752474,35.67,75874.65,0.0,-0.15606,0.0001,16.27532]
[1779874754354,35.67,75871.67,0.0,-0.15636,0.0001,16.29547]
[1779874754445,35.67,75870.76,0.0,-0.15646,0.0001,16.30173]
[1779874760401,35.67,75869.33,0.0,-0.15661,0.0001,16.3121]
[1779874765437,35.67,75865.9,0.0,-0.15695,0.0001,16.3343]
[1779874770472,35.67,75872.06,0.0,-0.15632,0.0001,16.29267]
[1779874775507,35.67,75871.77,0.0,-0.15634,0.0001,16.2923]
[1779874780545,35.68,75868.62,0.0,-0.15668,0.0001,16.31475]
[1779874785582,35.68,75865.24,0.0,-0.15701,0.0001,16.33674]
[1779874790620,35.67,75861.53,0.0,-0.15737,0.0001,16.36069]
[1779874796663,35.67,75862.04,0.0,-0.15732,0.0001,16.35715]
[1779874802702,35.67,75860.7,0.0,-0.15745,0.0001,16.36576]
[1779874807741,35.67,75857.79,0.0,-0.15774,0.0001,16.38469]
[1779874812773,35.67,75854.68,0.0,-0.15804,0.0001,16.40493]
[1779874817812,35.67,75854.64,0.0,-0.15806,0.0001,16.40592]
[1779874823771,35.68,75856.02,0.0,-0.15795,0.0001,16.39855]
[1779874829894,35.68,75856.52,0.0,-0.15789,0.0001,16.39469]
[1779874834928,35.66,75855.84,0.0,-0.15785,0.0001,16.38997]
[1779874839962,35.66,75857.96,0.0,-0.1576,0.0001,16.37355]
[1779874845001,35.65,75858.43,0.0,-0.15752,0.0001,16.3681]
[1779874853053,35.65,75858.28,0.0,-0.15751,0.0001,16.36707]
[1779874858088,35.65,75855.15,0.0,-0.15781,0.0001,16.38709]
[1779874863123,35.65,75855.02,0.0,-0.15781,0.0001,16.38693]
[1779874869997,35.65,75855.63,0.0,-0.15774,0.0001,16.38262]
[1779874872187,35.64,75843.14,0.0,-0.15899,0.0001,16.46464]
[1779874877222,35.65,75844.93,0.0,-0.15881,0.0001,16.45289]
[1779874882267,35.65,75846.73,0.0,-0.15863,0.0001,16.44107]
[1779874888038,35.65,75847.35,0.0,-0.15857,0.0001,16.43699]
[1779874893344,35.64,75849.58,0.0,-0.15832,0.0001,16.41841]
[1779874903415,35.64,75849.95,0.0,-0.15828,0.0001,16.41587]
[1779874908450,35.64,75846.15,0.0,-0.15865,0.0001,16.44067]
[1779874914410,35.64,75847.81,0.0,-0.15848,0.0001,16.42949]
[1779874921095,35.64,75849.4,0.0,-0.15832,0.0001,16.41883]
[1779874926189,35.64,75849.4,0.0,-0.15832,0.0001,16.41861]
[1779874932535,35.64,75851.27,0.0,-0.15813,0.0001,16.40606]
[1779874937654,35.64,75851.54,0.0,-0.1581,0.0001,16.40398]
[1779874942690,35.64,75852.67,0.0,-0.15798,0.0001,16.39632]
[1779874948731,35.64,75852.63,0.0,-0.15798,0.0001,16.39631]
[1779874953768,35.64,75849.53,0.0,-0.15826,0.0001,16.4126]
[1779874958800,35.64,75849.43,0.0,-0.15826,0.0001,16.41284]
[1779874964843,35.64,75849.18,0.0,-0.15828,0.0001,16.41402]
[1779874969883,35.64,75848.87,0.0,-0.15831,0.0001,16.41571]
[1779874975925,35.64,75847.91,0.0,-0.1584,0.0001,16.4216]
[1779874982973,35.63,75847.69,0.0,-0.15841,0.0001,16.42258]
[1779874988010,35.63,75847.47,0.0,-0.15843,0.0001,16.42367]
[1779874993045,35.63,75846.17,0.0,-0.15855,0.0001,16.43194]
[1779874998080,35.63,75847.46,0.0,-0.15842,0.0001,16.42318]
[1779875005087,35.63,75847.24,0.0,-0.15844,0.0001,16.42432]
[1779875010164,35.63,75847.77,0.0,-0.15838,0.0001,16.42062]
[1779875015199,35.63,75848.16,0.0,-0.15831,0.0001,16.41399]
[1779875018939,35.63,75848.57,0.0,-0.15827,0.0001,16.41121]
[1779875019232,35.63,75848.82,0.0,-0.15824,0.0001,16.40947]
[1779875020575,35.63,75848.82,0.0,-0.15824,0.0001,16.40947]
[1779875021240,35.63,75860.6,0.0,-0.15707,0.0001,16.33211]
[1779875025930,35.63,75859.8,0.0,-0.15716,0.0001,16.33759]
[1779875026289,35.63,75859.8,0.0,-0.15716,0.0001,16.33764]
[1779875026724,35.63,75859.8,0.0,-0.15716,0.0001,16.33764]
[1779875027284,35.63,75848.01,0.0,-0.15833,0.0001,16.41512]
[1779875028765,35.63,75844.84,0.0,-0.15865,0.0001,16.43589]
[1779875029300,35.63,75844.38,0.0,-0.15869,0.0001,16.43884]
[1779875034331,35.63,75844.49,0.0,-0.15867,0.0001,16.43777]
[1779875039368,35.63,75843.36,0.0,-0.15878,0.0001,16.44485]
[1779875044403,35.63,75842.87,0.0,-0.15883,0.0001,16.44771]
[1779875049446,35.63,75842.53,0.0,-0.15885,0.0001,16.44961]
[1779875054478,35.63,75843.49,0.0,-0.15875,0.0001,16.44301]
[1779875060520,35.63,75847.21,0.0,-0.15838,0.0001,16.41838]
[1779875061526,35.63,75847.21,0.0,-0.15838,0.0001,16.41838]
[1779875061531,35.63,75844.97,0.0,-0.1586,0.0001,16.43309]
[1779875066562,35.63,75844.86,0.0,-0.15861,0.0001,16.43356]
[1779875067668,35.63,75844.86,0.0,-0.15861,0.0001,16.43356]
[1779875068576,35.63,75845.13,0.0,-0.15858,0.0001,16.43167]
[1779875073612,35.63,75847.76,0.0,-0.15829,0.0001,16.41026]
[1779875080888,35.63,75847.5,0.0,-0.15831,0.0001,16.41178]
[1779875086702,35.62,75851.36,0.0,-0.15792,0.0001,16.38597]
[1779875092420,35.62,75851.8,0.0,-0.15787,0.0001,16.38294]
[1779875099793,35.62,75852.19,0.0,-0.15783,0.0001,16.38005]
[1779875104828,35.62,75852.6,0.0,-0.15779,0.0001,16.37718]
[1779875109862,35.62,75858.82,0.0,-0.15717,0.0001,16.33615]
[1779875114897,35.62,75855.23,0.0,-0.15752,0.0001,16.35981]
[1779875119933,35.62,75855.76,0.0,-0.15747,0.0001,16.35624]
[1779875120986,35.62,75855.76,0.0,-0.15747,0.0001,16.35624]
[1779875121032,35.62,75855.87,0.0,-0.15746,0.0001,16.3555]
[1779875126983,35.62,75854.19,0.0,-0.15762,0.0001,16.3664]
[1779875129181,35.62,75854.31,0.0,-0.15761,0.0001,16.36558]
[1779875129198,35.62,75854.53,0.0,-0.15759,0.0001,16.36407]
[1779875135040,35.62,75855.61,0.0,-0.15745,0.0001,16.353]
[1779875141081,35.62,75855.58,0.0,-0.15745,0.0001,16.35311]
[1779875146995,35.62,75855.18,0.0,-0.15749,0.0001,16.35565]
[1779875152159,35.62,75851.64,0.0,-0.15784,0.0001,16.37881]
[1779875157236,35.62,75851.97,0.0,-0.1578,0.0001,16.37633]
[1779875163237,35.62,75852.54,0.0,-0.15774,0.0001,16.37229]
[1779875168340,35.62,75853.07,0.0,-0.15769,0.0001,16.36862]
[1779875174313,35.62,75853.8,0.0,-0.15761,0.0001,16.36354]
[1779875179348,35.62,75856.09,0.0,-0.15738,0.0001,16.34837]
[1779875184383,35.62,75855.51,0.0,-0.15744,0.0001,16.35209]
[1779875186510,35.62,75855.4,0.0,-0.15745,0.0001,16.35279]
[1779875186545,35.62,75853.22,0.0,-0.15766,0.0001,16.36709]
[1779875191356,35.62,75853.51,0.0,-0.15763,0.0001,16.36502]
[1779875191463,35.62,75853.51,0.0,-0.15763,0.0001,16.36502]
[1779875191669,35.62,75839.0,0.0,-0.15905,0.0001,16.45655]
[1779875191874,35.62,75839.0,0.0,-0.15905,0.0001,16.45655]
[1779875192306,35.62,75839.0,0.0,-0.15905,0.0001,16.45655]
[1779875192448,35.62,75839.0,0.0,-0.15905,0.0001,16.45655]
[1779875192788,35.62,75839.0,0.0,-0.15905,0.0001,16.45655]
[1779875192725,35.62,75832.87,0.0,-0.15967,0.0001,16.49669]
[1779875193448,35.62,75832.87,0.0,-0.15967,0.0001,16.4967]
[1779875194656,35.62,75832.87,0.0,-0.15967,0.0001,16.4967]
[1779875194693,35.62,75832.87,0.0,-0.15967,0.0001,16.4967]
[1779875194773,35.62,75832.87,0.0,-0.15967,0.0001,16.4967]
[1779875195564,35.62,75830.28,0.0,-0.15993,0.0001,16.51372]
[1779875195587,35.62,75830.28,0.0,-0.15993,0.0001,16.51372]
[1779875195685,35.62,75829.91,0.0,-0.15996,0.0001,16.51614]
[1779875201504,35.62,75825.86,0.0,-0.16037,0.0001,16.54271]
[1779875202536,35.62,75825.86,0.0,-0.16037,0.0001,16.54271]
[1779875202701,35.62,75819.27,0.0,-0.16104,0.0001,16.58602]
[1779875205449,35.62,75818.75,0.0,-0.16109,0.0001,16.58932]
[1779875205542,35.62,75818.75,0.0,-0.16109,0.0001,16.58932]
[1779875211575,35.62,75814.97,0.0,-0.16147,0.0001,16.61397]
[1779875216611,35.62,75813.49,0.0,-0.16162,0.0001,16.62414]
[1779875221645,35.62,75811.13,0.0,-0.16186,0.0001,16.63923]
[1779875223393,35.62,75810.77,0.0,-0.16189,0.0001,16.64151]
[1779875223423,35.62,75810.77,0.0,-0.16189,0.0001,16.64151]
[1779875228694,35.61,75808.38,0.0,-0.16213,0.0001,16.65669]
[1779875233729,35.61,75809.81,0.0,-0.16197,0.0001,16.64683]
[1779875238765,35.61,75814.79,0.0,-0.16146,0.0001,16.61371]
[1779875243874,35.61,75819.66,0.0,-0.16097,0.0001,16.58158]
[1779875243928,35.61,75819.89,0.0,-0.16095,0.0001,16.58005]
[1779875250848,35.61,75821.31,0.0,-0.1608,0.0001,16.57051]
[1779875254138,35.61,75822.39,0.0,-0.16066,0.0001,16.55947]
[1779875254170,35.61,75822.39,0.0,-0.16066,0.0001,16.55947]
[1779875260831,35.61,75824.88,0.0,-0.16041,0.0001,16.54285]
[1779875265958,35.61,75828.06,0.0,-0.16008,0.0001,16.52176]
[1779875271983,35.61,75837.35,0.0,-0.15915,0.0001,16.46052]
[1779875281061,35.61,75839.21,0.0,-0.15897,0.0001,16.44887]
[1779875286096,35.61,75839.1,0.0,-0.15899,0.0001,16.45]
[1779875291131,35.61,75839.46,0.0,-0.15896,0.0001,16.44808]
[1779875296166,35.61,75835.89,0.0,-0.15932,0.0001,16.47198]
[1779875302393,35.62,75836.08,0.0,-0.15931,0.0001,16.47098]
[1779875308253,35.62,75834.31,0.0,-0.15949,0.0001,16.48315]
[1779875313329,35.62,75833.41,0.0,-0.15956,0.0001,16.48548]
[1779875318363,35.62,75826.76,0.0,-0.16023,0.0001,16.52935]
[1779875323398,35.62,75825.87,0.0,-0.16032,0.0001,16.53509]
[1779875328433,35.62,75826.21,0.0,-0.16028,0.0001,16.53273]
[1779875333468,35.62,75825.56,0.0,-0.16035,0.0001,16.53696]
[1779875338503,35.62,75824.77,0.0,-0.16042,0.0001,16.54214]
[1779875343540,35.62,75823.36,0.0,-0.16057,0.0001,16.55144]
[1779875348576,35.62,75823.58,0.0,-0.16055,0.0001,16.55005]
[1779875353611,35.62,75825.36,0.0,-0.16037,0.0001,16.53853]
[1779875358646,35.62,75822.07,0.0,-0.1607,0.0001,16.56033]
[1779875367641,35.62,75821.54,0.0,-0.16076,0.0001,16.56407]
[1779875377058,35.62,75821.1,0.0,-0.16078,0.0001,16.56325]
[1779875382817,35.62,75823.06,0.0,-0.16059,0.0001,16.5508]
[1779875387852,35.62,75825.33,0.0,-0.16036,0.0001,16.53608]
[1779875390872,35.62,75836.18,0.0,-0.15927,0.0001,16.46451]
[1779875395910,35.62,75840.52,0.0,-0.15883,0.0001,16.43581]
[1779875400944,35.62,75842.4,0.0,-0.15864,0.0001,16.42327]
[1779875406991,35.62,75841.43,0.0,-0.15873,0.0001,16.42954]
[1779875412818,35.62,75839.03,0.0,-0.15897,0.0001,16.44526]
[1779875419935,35.62,75837.59,0.0,-0.15912,0.0001,16.45462]
[1779875424960,35.62,75841.0,0.0,-0.15877,0.0001,16.43211]
[1779875430154,35.62,75850.36,0.0,-0.15785,0.0001,16.37109]
[1779875433447,35.62,75851.73,0.0,-0.15769,0.0001,16.35861]
[1779875433482,35.62,75851.6,0.0,-0.1577,0.0001,16.35961]
[1779875439224,35.62,75853.62,0.0,-0.15751,0.0001,16.34706]
[1779875444258,35.62,75854.89,0.0,-0.1574,0.0001,16.33942]
[1779875447300,35.62,75854.18,0.0,-0.15747,0.0001,16.34436]
[1779875447308,35.62,75854.18,0.0,-0.15747,0.0001,16.34436]
[1779875447359,35.62,75840.81,0.0,-0.15881,0.0001,16.43241]
[1779875452640,35.62,75841.89,0.0,-0.1587,0.0001,16.42537]
[1779875454341,35.62,75842.91,0.0,-0.1586,0.0001,16.41866]
[1779875454382,35.62,75842.91,0.0,-0.1586,0.0001,16.41866]
[1779875454751,35.62,75843.24,0.0,-0.15857,0.0001,16.41648]
[1779875460380,35.62,75841.03,0.0,-0.15878,0.0001,16.43088]
[1779875468435,35.62,75841.09,0.0,-0.15877,0.0001,16.4302]
[1779875477189,35.62,75844.52,0.0,-0.15843,0.0001,16.40756]
[1779875477574,35.62,75844.52,0.0,-0.15843,0.0001,16.40756]
[1779875477786,35.62,75844.52,0.0,-0.15843,0.0001,16.40756]
[1779875478093,35.62,75826.06,0.0,-0.16028,0.0001,16.52858]
[1779875479488,35.62,75819.25,0.0,-0.16096,0.0001,16.57335]
[1779875479498,35.62,75819.25,0.0,-0.16096,0.0001,16.57335]
[1779875479968,35.62,75819.25,0.0,-0.16096,0.0001,16.57335]
[1779875480018,35.62,75818.59,0.0,-0.16103,0.0001,16.57758]
[1779875481493,35.62,75818.59,0.0,-0.16103,0.0001,16.57758]
[1779875481590,35.62,75818.59,0.0,-0.16103,0.0001,16.57758]
[1779875481673,35.62,75818.59,0.0,-0.16103,0.0001,16.57758]
[1779875481684,35.62,75820.52,0.0,-0.16083,0.0001,16.56475]
[1779875485552,35.62,75820.05,0.0,-0.16087,0.0001,16.56736]
[1779875486126,35.62,75819.86,0.0,-0.16089,0.0001,16.5684]
[1779875489669,35.62,75820.06,0.0,-0.16086,0.0001,16.56647]
[1779875489687,35.62,75820.06,0.0,-0.16086,0.0001,16.56647]
[1779875492487,35.62,75820.85,0.0,-0.16074,0.0001,16.55684]
[1779875492502,35.62,75820.85,0.0,-0.16074,0.0001,16.55684]
[1779875497644,35.62,75819.95,0.0,-0.16082,0.0001,16.56178]
[1779875498689,35.62,75819.95,0.0,-0.16082,0.0001,16.56178]
[1779875498807,35.62,75819.95,0.0,-0.16082,0.0001,16.56178]
[1779875498872,35.62,75819.95,0.0,-0.16082,0.0001,16.56178]
[1779875499010,35.62,75819.95,0.0,-0.16082,0.0001,16.56178]
[1779875499055,35.62,75819.95,0.0,-0.16082,0.0001,16.56178]
[1779875499123,35.62,75819.95,0.0,-0.16082,0.0001,16.56178]
[1779875499077,35.61,75818.37,0.0,-0.16097,0.0001,16.57179]
[1779875500089,35.61,75818.37,0.0,-0.16097,0.0001,16.57179]
[1779875500115,35.61,75818.37,0.0,-0.16097,0.0001,16.57179]
[1779875500116,35.61,75818.37,0.0,-0.16097,0.0001,16.57179]
[1779875500183,35.61,75808.4,0.0,-0.16198,0.0001,16.63734]
[1779875501996,35.61,75808.4,0.0,-0.16198,0.0001,16.63714]
[1779875502002,35.61,75808.4,0.0,-0.16198,0.0001,16.63714]
[1779875502014,35.61,75803.98,0.0,-0.16243,0.0001,16.66603]
[1779875503306,35.61,75803.98,0.0,-0.16243,0.0001,16.66586]
[1779875503355,35.61,75803.98,0.0,-0.16243,0.0001,16.66586]
[1779875503508,35.61,75803.98,0.0,-0.16243,0.0001,16.66586]
[1779875503541,35.61,75803.98,0.0,-0.16243,0.0001,16.66586]
[1779875504000,35.61,75803.61,0.0,-0.16246,0.0001,16.66811]
[1779875506081,35.61,75803.61,0.0,-0.16246,0.0001,16.66794]
[1779875506177,35.61,75802.61,0.0,-0.16256,0.0001,16.67433]
[1779875511198,35.61,75796.54,0.0,-0.16316,0.0001,16.71352]
[1779875516216,35.61,75791.05,0.0,-0.16371,0.0001,16.7487]
[1779875521216,35.61,75791.46,0.0,-0.16366,0.0001,16.74558]
[1779875526227,35.61,75792.31,0.0,-0.16357,0.0001,16.73953]
[1779875531254,35.61,75790.62,0.0,-0.16374,0.0001,16.75014]
[1779875533221,35.61,75791.02,0.0,-0.16369,0.0001,16.74751]
[1779875534209,35.6,75784.71,0.0,-0.16433,0.0001,16.78857]
[1779875539218,35.6,75789.03,0.0,-0.16388,0.0001,16.75965]
[1779875540312,35.6,75793.07,0.0,-0.16347,0.0001,16.73275]
[1779875540337,35.6,75793.07,0.0,-0.16347,0.0001,16.73275]
[1779875546086,35.6,75794.73,0.0,-0.16329,0.0001,16.72165]
[1779875552063,35.6,75791.61,0.0,-0.16358,0.0001,16.73807]
[1779875552762,35.6,75791.61,0.0,-0.16358,0.0001,16.73807]
[1779875552819,35.6,75791.61,0.0,-0.16358,0.0001,16.73807]
[1779875553094,35.6,75791.61,0.0,-0.16358,0.0001,16.73807]
[1779875553110,35.6,75791.61,0.0,-0.16358,0.0001,16.73807]
[1779875555142,35.6,75800.33,0.0,-0.16269,0.0001,16.68066]
[1779875555165,35.6,75800.33,0.0,-0.16269,0.0001,16.68066]
[1779875561126,35.6,75803.97,0.0,-0.16232,0.0001,16.65714]
[1779875567170,35.6,75803.57,0.0,-0.16237,0.0001,16.66038]
[1779875572203,35.6,75799.61,0.0,-0.16278,0.0001,16.68672]
[1779875579253,35.61,75800.14,0.0,-0.16273,0.0001,16.68369]
[1779875584288,35.61,75799.89,0.0,-0.16276,0.0001,16.68562]
[1779875590329,35.61,75798.89,0.0,-0.16287,0.0001,16.69256]
[1779875596371,35.61,75799.49,0.0,-0.16282,0.0001,16.68899]
[1779875601405,35.61,75798.32,0.0,-0.16294,0.0001,16.69705]
[1779875606440,35.61,75800.3,0.0,-0.16274,0.0001,16.6843]
[1779875610443,35.61,75799.95,0.0,-0.16278,0.0001,16.68684]
[1779875610456,35.61,75799.95,0.0,-0.16278,0.0001,16.68684]
[1779875612496,35.61,75800.97,0.0,-0.16265,0.0001,16.67646]
[1779875612525,35.61,75800.97,0.0,-0.16265,0.0001,16.67646]
[1779875619420,35.61,75802.42,0.0,-0.16251,0.0001,16.66737]
[1779875624567,35.61,75803.14,0.0,-0.16244,0.0001,16.66296]
[1779875630609,35.61,75804.65,0.0,-0.1623,0.0001,16.65344]
[1779875635644,35.61,75811.49,0.0,-0.16161,0.0001,16.60883]
[1779875641209,35.61,75812.95,0.0,-0.16146,0.0001,16.5991]
[1779875646722,35.61,75817.59,0.0,-0.16099,0.0001,16.5685]
[1779875651755,35.61,75818.13,0.0,-0.16093,0.0001,16.56487]
[1779875654777,35.61,75833.39,0.0,-0.15939,0.0001,16.46462]
[1779875659812,35.61,75834.39,0.0,-0.1593,0.0001,16.45856]
[1779875664847,35.62,75836.11,0.0,-0.15914,0.0001,16.44788]
[1779875670006,35.62,75835.47,0.0,-0.15921,0.0001,16.4526]
[1779875675924,35.62,75834.7,0.0,-0.15927,0.0001,16.45484]
[1779875681939,35.62,75834.56,0.0,-0.15929,0.0001,16.4561]
[1779875687045,35.62,75835.05,0.0,-0.15926,0.0001,16.45367]
[1779875694053,35.62,75835.26,0.0,-0.15925,0.0001,16.45308]
[1779875700097,35.62,75835.5,0.0,-0.15923,0.0001,16.45218]
[1779875705667,35.63,75827.78,0.0,-0.16001,0.0001,16.5032]
[1779875711172,35.63,75822.29,0.0,-0.16057,0.0001,16.5397]
[1779875716229,35.63,75829.0,0.0,-0.1599,0.0001,16.49574]
[1779875722273,35.63,75827.82,0.0,-0.16002,0.0001,16.50392]
[1779875727306,35.63,75828.27,0.0,-0.15998,0.0001,16.50132]
[1779875734354,35.63,75824.81,0.0,-0.16032,0.0001,16.52117]
[1779875740261,35.63,75823.48,0.0,-0.16046,0.0001,16.53025]
[1779875745432,35.63,75821.92,0.0,-0.16062,0.0001,16.54078]
[1779875751474,35.63,75822.42,0.0,-0.16057,0.0001,16.53789]
[1779875757134,35.63,75825.75,0.0,-0.16025,0.0001,16.51661]
[1779875762551,35.64,75811.16,0.0,-0.16174,0.0001,16.61364]
[1779875767586,35.64,75811.58,0.0,-0.16171,0.0001,16.61146]
[1779875772621,35.64,75807.53,0.0,-0.16212,0.0001,16.63858]
[1779875777422,35.64,75807.67,0.0,-0.16211,0.0001,16.63794]
[1779875777459,35.64,75806.98,0.0,-0.16219,0.0001,16.64267]
[1779875784630,35.64,75806.21,0.0,-0.16227,0.0001,16.648]
[1779875790612,35.64,75804.81,0.0,-0.16243,0.0001,16.65821]
[1779875798804,35.65,75806.35,0.0,-0.16226,0.0001,16.64523]
[1779875803841,35.65,75808.63,0.0,-0.16203,0.0001,16.63087]
[1779875808875,35.65,75810.09,0.0,-0.1619,0.0001,16.6219]
[1779875814272,35.65,75810.83,0.0,-0.16183,0.0001,16.61753]
[1779875816359,35.65,75811.31,0.0,-0.16178,0.0001,16.61461]
[1779875816372,35.65,75809.06,0.0,-0.16201,0.0001,16.62951]
[1779875818404,35.65,75809.06,0.0,-0.16201,0.0001,16.62961]
[1779875818488,35.65,75812.36,0.0,-0.16168,0.0001,16.60804]
[1779875823980,35.65,75817.03,0.0,-0.16122,0.0001,16.57815]
[1779875828656,35.65,75817.15,0.0,-0.16121,0.0001,16.57783]
[1779875828729,35.65,75815.25,0.0,-0.16141,0.0001,16.59061]
[1779875834054,35.66,75812.98,0.0,-0.16165,0.0001,16.60626]
[1779875839089,35.66,75811.28,0.0,-0.16184,0.0001,16.61818]
[1779875844124,35.66,75809.12,0.0,-0.16207,0.0001,16.63311]
[1779875849159,35.66,75807.31,0.0,-0.16226,0.0001,16.64571]
[1779875851199,35.66,75807.68,0.0,-0.16223,0.0001,16.64343]
[1779875851263,35.66,75808.45,0.0,-0.16212,0.0001,16.63468]
[1779875860236,35.66,75808.44,0.0,-0.16214,0.0001,16.63605]
[1779875862474,35.67,75809.32,0.0,-0.16205,0.0001,16.63041]
[1779875862491,35.67,75812.37,0.0,-0.16175,0.0001,16.61053]
[1779875868295,35.67,75818.93,0.0,-0.16109,0.0001,16.5682]
[1779875873336,35.67,75820.83,0.0,-0.16091,0.0001,16.55607]
[1779875878366,35.67,75823.15,0.0,-0.16068,0.0001,16.54114]
[1779875883401,35.67,75824.84,0.0,-0.16051,0.0001,16.53012]
[1779875888441,35.67,75824.44,0.0,-0.16055,0.0001,16.53306]
[1779875894488,35.67,75822.57,0.0,-0.16075,0.0001,16.54618]
[1779875901534,35.67,75819.7,0.0,-0.16106,0.0001,16.56593]
[1779875906569,35.67,75815.45,0.0,-0.1615,0.0001,16.59446]
[1779875911604,35.68,75814.96,0.0,-0.16153,0.0001,16.5945]
[1779875916639,35.68,75816.98,0.0,-0.16133,0.0001,16.58187]
[1779875921674,35.68,75819.17,0.0,-0.16112,0.0001,16.56826]
[1779875926709,35.68,75818.88,0.0,-0.16116,0.0001,16.57081]
[1779875932435,35.68,75816.78,0.0,-0.16138,0.0001,16.58521]
[1779875940807,35.68,75816.51,0.0,-0.16143,0.0001,16.58812]
[1779875945981,35.69,75815.79,0.0,-0.16151,0.0001,16.59318]
[1779875952494,35.69,75821.46,0.0,-0.16095,0.0001,16.5568]
[1779875958932,35.69,75822.95,0.0,-0.16081,0.0001,16.54824]
[1779875963968,35.69,75825.32,0.0,-0.16059,0.0001,16.53341]
[1779875969002,35.69,75827.46,0.0,-0.16038,0.0001,16.52007]
[1779875974038,35.7,75828.45,0.0,-0.16026,0.0001,16.51042]
[1779875982417,35.7,75828.11,0.0,-0.1603,0.0001,16.51292]
[1779875988137,35.7,75826.56,0.0,-0.16048,0.0001,16.52463]
[1779875990432,35.7,75825.8,0.0,-0.16056,0.0001,16.52974]
[1779875990477,35.7,75824.97,0.0,-0.16064,0.0001,16.53531]
[1779875996593,35.7,75820.55,0.0,-0.1611,0.0001,16.56485]
[1779875996607,35.7,75821.42,0.0,-0.16101,0.0001,16.55922]
[1779875998649,35.7,75821.42,0.0,-0.16101,0.0001,16.55922]
[1779875998716,35.7,75821.42,0.0,-0.16102,0.0001,16.55948]
[1779876000684,35.7,75821.42,0.0,-0.16102,0.0001,16.55948]
[1779876000706,35.7,75822.21,0.0,-0.16094,0.0001,16.55439]
[1779876006261,35.7,75825.09,0.0,-0.16066,0.0001,16.53615]
[1779876011299,35.71,75825.96,0.0,-0.16058,0.0001,16.53111]
[1779876016334,35.71,75827.36,0.0,-0.16044,0.0001,16.52241]
[1779876020203,35.71,75826.74,0.0,-0.16051,0.0001,16.52685]
[1779876020379,35.71,75827.63,0.0,-0.16042,0.0001,16.52113]
[1779876020782,35.71,75827.63,0.0,-0.16042,0.0001,16.52113]
[1779876021374,35.71,75827.63,0.0,-0.16042,0.0001,16.52113]
[1779876021476,35.71,75827.63,0.0,-0.16042,0.0001,16.52113]
[1779876021728,35.71,75827.63,0.0,-0.16042,0.0001,16.52113]
[1779876021744,35.71,75807.16,0.0,-0.1625,0.0001,16.65554]
[1779876021769,35.71,75807.16,0.0,-0.1625,0.0001,16.65554]
[1779876021887,35.71,75807.16,0.0,-0.1625,0.0001,16.65554]
[1779876022181,35.71,75807.16,0.0,-0.1625,0.0001,16.65554]
[1779876022194,35.71,75807.16,0.0,-0.1625,0.0001,16.65554]
[1779876022224,35.71,75807.16,0.0,-0.1625,0.0001,16.65554]
[1779876022307,35.71,75807.16,0.0,-0.1625,0.0001,16.65554]
[1779876022346,35.71,75807.16,0.0,-0.1625,0.0001,16.65554]
[1779876022594,35.71,75805.7,0.0,-0.16265,0.0001,16.66517]
[1779876023238,35.71,75805.7,0.0,-0.16265,0.0001,16.66517]
[1779876023278,35.71,75805.7,0.0,-0.16265,0.0001,16.66517]
[1779876027326,35.71,75804.84,0.0,-0.16274,0.0001,16.67093]
[1779876027631,35.71,75805.8,0.0,-0.16264,0.0001,16.66468]
[1779876033461,35.71,75808.06,0.0,-0.16239,0.0001,16.64627]
[1779876038497,35.71,75809.22,0.0,-0.16227,0.0001,16.63891]
[1779876043531,35.71,75810.11,0.0,-0.16218,0.0001,16.63331]
[1779876048566,35.71,75810.28,0.0,-0.16217,0.0001,16.63244]
[1779876053602,35.71,75810.06,0.0,-0.1622,0.0001,16.63412]
[1779876058639,35.71,75810.42,0.0,-0.16216,0.0001,16.63201]
[1779876065686,35.71,75810.22,0.0,-0.16219,0.0001,16.63368]
[1779876072736,35.71,75808.46,0.0,-0.16237,0.0001,16.64553]
[1779876077771,35.71,75803.51,0.0,-0.16288,0.0001,16.67807]
[1779876082806,35.71,75801.12,0.0,-0.16312,0.0001,16.69377]
[1779876089542,35.71,75800.76,0.0,-0.16316,0.0001,16.69614]
[1779876099925,35.71,75798.22,0.0,-0.16339,0.0001,16.7091]
[1779876104959,35.71,75795.83,0.0,-0.16364,0.0001,16.72481]
[1779876109996,35.71,75795.95,0.0,-0.16363,0.0001,16.72411]
[1779876115033,35.71,75803.23,0.0,-0.16289,0.0001,16.6767]
[1779876120067,35.72,75802.42,0.0,-0.16298,0.0001,16.68237]
[1779876125104,35.72,75803.71,0.0,-0.16285,0.0001,16.67416]
[1779876130640,35.72,75806.42,0.0,-0.16258,0.0001,16.65664]
[1779876135722,35.72,75805.13,0.0,-0.16271,0.0001,16.66532]
[1779876143077,35.72,75806.06,0.0,-0.16262,0.0001,16.65968]
[1779876151286,35.72,75804.57,0.0,-0.16275,0.0001,16.66595]
[1779876156381,35.72,75807.28,0.0,-0.16248,0.0001,16.64839]
[1779876156419,35.72,75807.28,0.0,-0.16248,0.0001,16.64839]
[1779876156612,35.72,75807.28,0.0,-0.16248,0.0001,16.64839]
[1779876156739,35.72,75807.28,0.0,-0.16248,0.0001,16.64839]
[1779876156795,35.72,75805.48,0.0,-0.16266,0.0001,16.66024]
[1779876156946,35.72,75805.48,0.0,-0.16266,0.0001,16.66024]
[1779876159000,35.72,75796.42,0.0,-0.16359,0.0001,16.71968]
[1779876159341,35.72,75792.83,0.0,-0.16395,0.0001,16.74315]
[1779876165383,35.72,75791.41,0.0,-0.16409,0.0001,16.75204]
[1779876170418,35.72,75789.29,0.0,-0.1643,0.0001,16.76561]
[1779876175453,35.72,75788.58,0.0,-0.16437,0.0001,16.76992]
[1779876179518,35.72,75790.8,0.0,-0.16414,0.0001,16.75518]
[1779876179554,35.72,75791.34,0.0,-0.16409,0.0001,16.75158]
[1779876185669,35.72,75791.81,0.0,-0.16403,0.0001,16.74832]
[1779876185765,35.72,75792.34,0.0,-0.16398,0.0001,16.74483]
[1779876187710,35.72,75792.34,0.0,-0.16398,0.0001,16.74482]
[1779876187765,35.72,75790.64,0.0,-0.16415,0.0001,16.75594]
[1779876193580,35.72,75789.45,0.0,-0.16427,0.0001,16.76361]
[1779876199624,35.72,75788.3,0.0,-0.16439,0.0001,16.77101]
[1779876204659,35.72,75786.16,0.0,-0.16461,0.0001,16.78491]
[1779876209694,35.71,75786.81,0.0,-0.16454,0.0001,16.78052]
[1779876214729,35.71,75784.5,0.0,-0.16475,0.0001,16.79174]
[1779876216398,35.71,75785.28,0.0,-0.16467,0.0001,16.78661]
[1779876216743,35.71,75785.81,0.0,-0.16461,0.0001,16.78312]
[1779876222786,35.71,75785.74,0.0,-0.16462,0.0001,16.78351]
[1779876227822,35.71,75787.19,0.0,-0.16447,0.0001,16.77397]
[1779876232951,35.71,75788.37,0.0,-0.16435,0.0001,16.7662]
[1779876232964,35.71,75788.33,0.0,-0.16435,0.0001,16.76645]
[1779876238899,35.71,75791.39,0.0,-0.16404,0.0001,16.74643]
[1779876243934,35.71,75785.98,0.0,-0.16459,0.0001,16.78185]
[1779876249984,35.71,75786.2,0.0,-0.16456,0.0001,16.78017]
[1779876255018,35.71,75786.16,0.0,-0.16456,0.0001,16.78016]
[1779876260053,35.71,75793.6,0.0,-0.1638,0.0001,16.73141]
[1779876263545,35.71,75794.11,0.0,-0.16375,0.0001,16.72809]
[1779876263646,35.71,75795.59,0.0,-0.1636,0.0001,16.71846]
[1779876267648,35.71,75797.04,0.0,-0.16346,0.0001,16.70911]
[1779876267738,35.71,75798.01,0.0,-0.16336,0.0001,16.70276]
[1779876273997,35.71,75798.04,0.0,-0.16333,0.0001,16.69902]
[1779876279076,35.71,75798.04,0.0,-0.16333,0.0001,16.69908]
[1779876279378,35.72,75809.99,0.0,-0.16212,0.0001,16.62105]
[1779876285935,35.72,75807.03,0.0,-0.16242,0.0001,16.64067]
[1779876291442,35.72,75812.08,0.0,-0.16192,0.0001,16.60784]
[1779876297104,35.72,75813.43,0.0,-0.16178,0.0001,16.59917]
[1779876304211,35.72,75816.48,0.0,-0.16148,0.0001,16.57953]
[1779876309707,35.72,75816.48,0.0,-0.16148,0.0001,16.57953]
[1779876316168,35.72,75818.33,0.0,-0.1613,0.0001,16.5679]
[1779876321466,35.72,75818.33,0.0,-0.1613,0.0001,16.56819]
[1779876326578,35.72,75820.19,0.0,-0.16112,0.0001,16.55625]
[1779876331683,35.72,75820.57,0.0,-0.16108,0.0001,16.55396]
[1779876332679,35.72,75820.57,0.0,-0.16106,0.0001,16.55022]
[1779876332767,35.72,75820.57,0.0,-0.16106,0.0001,16.55027]
[1779876337912,35.72,75816.21,0.0,-0.1615,0.0001,16.57929]
[1779876343030,35.72,75816.1,0.0,-0.16152,0.0001,16.58062]
[1779876349040,35.72,75816.14,0.0,-0.16153,0.0001,16.58096]
[1779876354561,35.73,75818.28,0.0,-0.16133,0.0001,16.56786]
[1779876359748,35.73,75817.09,0.0,-0.16146,0.0001,16.57625]
[1779876362062,35.73,75817.15,0.0,-0.16145,0.0001,16.57597]
[1779876362116,35.73,75817.88,0.0,-0.16138,0.0001,16.5714]
[1779876367471,35.73,75821.83,0.0,-0.16099,0.0001,16.5457]
[1779876372483,35.73,75825.07,0.0,-0.16066,0.0001,16.52453]
[1779876381903,35.73,75826.24,0.0,-0.16054,0.0001,16.51653]
[1779876387111,35.73,75821.17,0.0,-0.16105,0.0001,16.54963]
[1779876394995,35.73,75819.4,0.0,-0.16119,0.0001,16.55695]
[1779876399996,35.73,75819.92,0.0,-0.16114,0.0001,16.55342]
[1779876407081,35.73,75818.55,0.0,-0.16127,0.0001,16.56208]
[1779876412414,35.73,75820.04,0.0,-0.16112,0.0001,16.5522]
[1779876418162,35.73,75818.93,0.0,-0.16123,0.0001,16.55938]
[1779876423197,35.73,75816.2,0.0,-0.1615,0.0001,16.57719]
[1779876431252,35.72,75815.55,0.0,-0.16157,0.0001,16.58121]
[1779876439310,35.73,75815.09,0.0,-0.16162,0.0001,16.58478]
[1779876445199,35.73,75815.58,0.0,-0.16158,0.0001,16.58236]
[1779876452398,35.73,75815.58,0.0,-0.16157,0.0001,16.57943]
[1779876457444,35.73,75814.56,0.0,-0.16168,0.0001,16.58651]
[1779876465339,35.73,75814.17,0.0,-0.16174,0.0001,16.59035]
[1779876470527,35.74,75814.69,0.0,-0.16169,0.0001,16.58758]
[1779876477576,35.74,75817.32,0.0,-0.16144,0.0001,16.57136]
[1779876480942,35.74,75816.32,0.0,-0.16155,0.0001,16.5782]
[1779876480954,35.74,75815.62,0.0,-0.16162,0.0001,16.58292]
[1779876487645,35.74,75813.83,0.0,-0.16181,0.0001,16.59543]
[1779876493195,35.74,75814.18,0.0,-0.16178,0.0001,16.59356]
[1779876493225,35.74,75816.53,0.0,-0.16155,0.0001,16.57838]
[1779876498887,35.74,75822.88,0.0,-0.16092,0.0001,16.53737]
[1779876503253,35.75,75825.87,0.0,-0.16063,0.0001,16.51855]
[1779876504058,35.75,75826.44,0.0,-0.16057,0.0001,16.51521]
[1779876509801,35.75,75827.57,0.0,-0.16048,0.0001,16.50897]
[1779876514835,35.75,75828.58,0.0,-0.16036,0.0001,16.49944]
[1779876519871,35.75,75827.34,0.0,-0.1605,0.0001,16.50849]
[1779876524907,35.75,75826.88,0.0,-0.16056,0.0001,16.51241]
[1779876527823,35.76,75827.67,0.0,-0.16049,0.0001,16.5076]
[1779876527927,35.76,75827.67,0.0,-0.16049,0.0001,16.50778]
[1779876532963,35.76,75826.72,0.0,-0.1606,0.0001,16.51473]
[1779876537997,35.76,75826.21,0.0,-0.16066,0.0001,16.51877]
[1779876541405,35.76,75826.52,0.0,-0.16063,0.0001,16.51729]
[1779876542027,35.76,75824.59,0.0,-0.16083,0.0001,16.53011]
[1779876547028,35.76,75819.56,0.0,-0.16135,0.0001,16.56361]
[1779876552097,35.76,75812.01,0.0,-0.16212,0.0001,16.6137]
[1779876559146,35.77,75812.98,0.0,-0.16203,0.0001,16.608]
[1779876564182,35.77,75814.31,0.0,-0.16191,0.0001,16.59976]
[1779876573244,35.77,75814.78,0.0,-0.16184,0.0001,16.59366]
[1779876577015,35.77,75818.7,0.0,-0.16145,0.0001,16.56829]
[1779876577271,35.77,75825.93,0.0,-0.16072,0.0001,16.52108]
[1779876582309,35.77,75826.05,0.0,-0.16073,0.0001,16.5214]
[1779876586335,35.77,75814.79,0.0,-0.16187,0.0001,16.59581]
[1779876586891,35.77,75814.79,0.0,-0.16187,0.0001,16.59581]
[1779876587091,35.77,75814.79,0.0,-0.16187,0.0001,16.59581]
[1779876587237,35.77,75814.79,0.0,-0.16187,0.0001,16.59581]
[1779876587343,35.77,75811.57,0.0,-0.1622,0.0001,16.61699]
[1779876589289,35.77,75802.91,0.0,-0.16308,0.0001,16.67373]
[1779876589365,35.77,75796.65,0.0,-0.16372,0.0001,16.71468]
[1779876589435,35.77,75796.65,0.0,-0.16372,0.0001,16.71468]
[1779876589440,35.77,75796.65,0.0,-0.16372,0.0001,16.71468]
[1779876590363,35.77,75796.65,0.0,-0.16372,0.0001,16.71483]
[1779876593385,35.77,75794.56,0.0,-0.16394,0.0001,16.7287]
[1779876593391,35.77,75794.56,0.0,-0.16394,0.0001,16.7287]
[1779876594390,35.78,75797.26,0.0,-0.16367,0.0001,16.71125]
[1779876597495,35.78,75796.05,0.0,-0.16379,0.0001,16.71942]
[1779876597571,35.78,75795.25,0.0,-0.16388,0.0001,16.72477]
[1779876603454,35.78,75794.24,0.0,-0.16398,0.0001,16.73129]
[1779876608920,35.78,75794.03,0.0,-0.164,0.0001,16.7326]
[1779876608983,35.78,75793.5,0.0,-0.16405,0.0001,16.73605]
[1779876614531,35.78,75793.53,0.0,-0.16405,0.0001,16.73576]
[1779876620302,35.78,75789.06,0.0,-0.16451,0.0001,16.76489]
[1779876620376,35.77,75789.47,0.0,-0.16446,0.0001,16.76216]
[1779876625791,35.78,75789.18,0.0,-0.1645,0.0001,16.76429]
[1779876632659,35.78,75791.39,0.0,-0.16426,0.0001,16.74693]
[1779876637693,35.78,75792.01,0.0,-0.1642,0.0001,16.74351]
[1779876642727,35.78,75788.18,0.0,-0.16461,0.0001,16.76928]
[1779876652798,35.78,75787.79,0.0,-0.16466,0.0001,16.7729]
[1779876657833,35.78,75788.09,0.0,-0.16464,0.0001,16.77146]
[1779876662868,35.79,75788.86,0.0,-0.16457,0.0001,16.76695]
[1779876667905,35.79,75788.63,0.0,-0.1646,0.0001,16.76896]
[1779876675960,35.79,75789.26,0.0,-0.16455,0.0001,16.76565]
[1779876680997,35.79,75789.88,0.0,-0.16449,0.0001,16.76212]
[1779876687000,35.79,75789.16,0.0,-0.16457,0.0001,16.76726]
[1779876693079,35.79,75788.84,0.0,-0.16459,0.0001,16.76641]
[1779876699121,35.79,75785.12,0.0,-0.16498,0.0001,16.79138]
[1779876706170,35.79,75784.02,0.0,-0.16509,0.0001,16.79828]
[1779876711205,35.79,75782.14,0.0,-0.16528,0.0001,16.81037]
[1779876716240,35.79,75781.32,0.0,-0.16536,0.0001,16.81553]
[1779876721275,35.79,75780.82,0.0,-0.16541,0.0001,16.81893]
[1779876727174,35.79,75781.26,0.0,-0.16538,0.0001,16.81652]
[1779876732352,35.8,75781.09,0.0,-0.1654,0.0001,16.81805]
[1779876737387,35.8,75780.07,0.0,-0.16551,0.0001,16.82511]
[1779876742422,35.8,75780.04,0.0,-0.16552,0.0001,16.82571]
[1779876749473,35.8,75779.13,0.0,-0.16562,0.0001,16.83217]
[1779876754508,35.8,75777.83,0.0,-0.16573,0.0001,16.83716]
[1779876762564,35.8,75777.87,0.0,-0.16574,0.0001,16.83743]
[1779876768605,35.8,75777.42,0.0,-0.16579,0.0001,16.84077]
[1779876776595,35.8,75777.51,0.0,-0.16578,0.0001,16.84045]
[1779876782702,35.8,75777.44,0.0,-0.1658,0.0001,16.84157]
[1779876789755,35.8,75777.24,0.0,-0.16583,0.0001,16.84333]
[1779876794791,35.81,75775.53,0.0,-0.16601,0.0001,16.85481]
[1779876799825,35.81,75775.43,0.0,-0.16602,0.0001,16.8557]
[1779876804987,35.81,75775.69,0.0,-0.166,0.0001,16.85426]
[1779876814090,35.81,75775.84,0.0,-0.16599,0.0001,16.85349]
[1779876814948,35.81,75778.02,0.0,-0.16574,0.0001,16.83573]
[1779876815176,35.81,75780.54,0.0,-0.16548,0.0001,16.81935]
[1779876816713,35.81,75783.13,0.0,-0.16522,0.0001,16.80242]
[1779876816950,35.81,75783.13,0.0,-0.16522,0.0001,16.80242]
[1779876822387,35.81,75787.3,0.0,-0.16479,0.0001,16.77528]
[1779876822867,35.81,75787.84,0.0,-0.16474,0.0001,16.77178]
[1779876822993,35.81,75787.84,0.0,-0.16474,0.0001,16.7718]
[1779876824926,35.81,75788.68,0.0,-0.16465,0.0001,16.76634]
[1779876825028,35.81,75789.42,0.0,-0.16457,0.0001,16.76154]
[1779876826091,35.81,75789.42,0.0,-0.16457,0.0001,16.76154]
[1779876826104,35.81,75790.05,0.0,-0.16451,0.0001,16.75746]
[1779876832407,35.81,75791.85,0.0,-0.16433,0.0001,16.74588]
[1779876838096,35.81,75793.44,0.0,-0.16417,0.0001,16.73577]
[1779876843131,35.81,75798.78,0.0,-0.16363,0.0001,16.70115]
[1779876849508,35.81,75801.61,0.0,-0.16335,0.0001,16.68307]
[1779876854603,35.81,75805.79,0.0,-0.16293,0.0001,16.65624]
[1779876856790,35.81,75811.89,0.0,-0.16232,0.0001,16.61683]
[1779876857228,35.81,75814.01,0.0,-0.16211,0.0001,16.60314]
[1779876862264,35.81,75823.77,0.0,-0.16113,0.0001,16.53981]
[1779876862981,35.81,75823.77,0.0,-0.16113,0.0001,16.53981]
[1779876863270,35.81,75825.05,0.0,-0.161,0.0001,16.53143]
[1779876868307,35.81,75827.83,0.0,-0.16072,0.0001,16.51322]
[1779876873340,35.81,75829.36,0.0,-0.16053,0.0001,16.49936]
[1779876874042,35.81,75829.36,0.0,-0.16053,0.0001,16.49936]
[1779876874104,35.81,75829.36,0.0,-0.16053,0.0001,16.49936]
[1779876880115,35.81,75839.02,0.0,-0.15957,0.0001,16.43629]
[1779876880762,35.81,75839.72,0.0,-0.1595,0.0001,16.43167]
[1779876881399,35.81,75842.01,0.0,-0.15927,0.0001,16.41668]
[1779876882318,35.81,75842.01,0.0,-0.15927,0.0001,16.41668]
[1779876882411,35.81,75847.93,0.0,-0.15867,0.0001,16.37796]
[1779876886446,35.81,75849.07,0.0,-0.15856,0.0001,16.37063]
[1779876886469,35.82,75849.78,0.0,-0.15849,0.0001,16.36603]
[1779876891469,35.82,75853.62,0.0,-0.15811,0.0001,16.34129]
[1779876892554,35.82,75853.62,0.0,-0.15811,0.0001,16.34129]
[1779876892590,35.82,75858.85,0.0,-0.1576,0.0001,16.30717]
[1779876894602,35.82,75858.85,0.0,-0.1576,0.0001,16.3073]
[1779876894630,35.82,75858.85,0.0,-0.1576,0.0001,16.3073]
[1779876898702,35.82,75861.58,0.0,-0.15734,0.0001,16.29004]
[1779876898726,35.82,75861.54,0.0,-0.15734,0.0001,16.29045]
[1779876904561,35.82,75852.36,0.0,-0.15827,0.0001,16.35134]
[1779876913894,35.82,75856.01,0.0,-0.15791,0.0001,16.32785]
[1779876920672,35.82,75853.77,0.0,-0.15815,0.0001,16.34384]
[1779876925708,35.82,75846.19,0.0,-0.15891,0.0001,16.39384]
[1779876931751,35.83,75845.96,0.0,-0.15891,0.0001,16.39187]
[1779876938656,35.83,75845.53,0.0,-0.15896,0.0001,16.39514]
[1779876948726,35.83,75845.26,0.0,-0.159,0.0001,16.39755]
[1779876953905,35.83,75847.78,0.0,-0.15875,0.0001,16.38141]
[1779876958939,35.83,75848.35,0.0,-0.1587,0.0001,16.3781]
[1779876965988,35.83,75850.01,0.0,-0.15855,0.0001,16.36805]
[1779876971022,35.83,75852.68,0.0,-0.15829,0.0001,16.35106]
[1779876976058,35.83,75853.95,0.0,-0.15817,0.0001,16.34351]
[1779876981984,35.84,75857.41,0.0,-0.15784,0.0001,16.32148]
[1779876987136,35.84,75855.46,0.0,-0.15805,0.0001,16.33528]
[1779876992160,35.84,75855.16,0.0,-0.15806,0.0001,16.33397]
[1779876994039,35.84,75854.94,0.0,-0.15809,0.0001,16.3357]
[1779876994269,35.84,75856.05,0.0,-0.15798,0.0001,16.32845]
[1779877000228,35.84,75861.54,0.0,-0.15745,0.0001,16.29383]
[1779877005263,35.85,75871.54,0.0,-0.15647,0.0001,16.22955]
[1779877010600,35.85,75876.27,0.0,-0.15602,0.0001,16.19973]
[1779877016340,35.85,75883.48,0.0,-0.15533,0.0001,16.15407]
[1779877021374,35.85,75887.04,0.0,-0.155,0.0001,16.13181]
[1779877023832,35.85,75887.23,0.0,-0.15498,0.0001,16.13079]
[1779877024842,35.85,75888.6,0.0,-0.15486,0.0001,16.12228]
[1779877025831,35.85,75888.6,0.0,-0.15486,0.0001,16.12228]
[1779877026410,35.86,75893.69,0.0,-0.15436,0.0001,16.08952]
[1779877031446,35.86,75894.02,0.0,-0.15435,0.0001,16.08883]
[1779877036481,35.86,75892.97,0.0,-0.15448,0.0001,16.09714]
[1779877041516,35.87,75893.73,0.0,-0.15442,0.0001,16.09365]
[1779877044469,35.87,75894.72,0.0,-0.15433,0.0001,16.08768]
[1779877044473,35.87,75894.72,0.0,-0.15433,0.0001,16.08768]
[1779877044765,35.87,75897.8,0.0,-0.15404,0.0001,16.06782]
[1779877046357,35.87,75898.24,0.0,-0.154,0.0001,16.06523]
[1779877046550,35.87,75898.24,0.0,-0.154,0.0001,16.06551]
[1779877048409,35.87,75898.95,0.0,-0.15394,0.0001,16.06117]
[1779877048564,35.87,75899.38,0.0,-0.1539,0.0001,16.05865]
[1779877052501,35.87,75900.6,0.0,-0.15376,0.0001,16.0477]
[1779877052592,35.87,75902.3,0.0,-0.1536,0.0001,16.03689]
[1779877059512,35.88,75902.79,0.0,-0.15358,0.0001,16.03557]
[1779877061385,35.88,75906.83,0.0,-0.15319,0.0001,16.00944]
[1779877061660,35.88,75906.83,0.0,-0.1532,0.0001,16.0097]
[1779877066689,35.88,75908.8,0.0,-0.15302,0.0001,15.99817]
[1779877071724,35.88,75905.49,0.0,-0.15336,0.0001,16.02097]
[1779877076865,35.89,75900.6,0.0,-0.15385,0.0001,16.05383]
[1779877083819,35.89,75895.39,0.0,-0.15438,0.0001,16.08921]
[1779877088852,35.89,75893.12,0.0,-0.15462,0.0001,16.10488]
[1779877093887,35.89,75892.27,0.0,-0.15471,0.0001,16.11129]
[1779877098922,35.89,75891.11,0.0,-0.15484,0.0001,16.11971]
[1779877104966,35.9,75890.34,0.0,-0.15493,0.0001,16.12575]
[1779877113025,35.9,75890.66,0.0,-0.15489,0.0001,16.12111]
[1779877119936,35.9,75889.53,0.0,-0.15502,0.0001,16.12963]
[1779877124829,35.9,75889.8,0.0,-0.155,0.0001,16.12837]
[1779877124849,35.9,75889.8,0.0,-0.155,0.0001,16.12869]
[1779877127753,35.9,75877.14,0.0,-0.15625,0.0001,16.21171]
[1779877130630,35.91,75871.7,0.0,-0.15679,0.0001,16.24746]
[1779877130799,35.91,75871.53,0.0,-0.15681,0.0001,16.24879]
[1779877132435,35.91,75871.84,0.0,-0.15678,0.0001,16.24676]
[1779877132516,35.91,75868.73,0.0,-0.15709,0.0001,16.2674]
[1779877138200,35.91,75869.77,0.0,-0.157,0.0001,16.26136]
[1779877143236,35.91,75872.62,0.0,-0.15673,0.0001,16.24363]
[1779877148271,35.91,75873.95,0.0,-0.15661,0.0001,16.23568]
[1779877152897,35.91,75880.42,0.0,-0.15598,0.0001,16.19399]
[1779877153306,35.91,75885.59,0.0,-0.15548,0.0001,16.16051]
[1779877158657,35.91,75890.06,0.0,-0.15504,0.0001,16.13168]
[1779877164193,35.92,75888.62,0.0,-0.1552,0.0001,16.14184]
[1779877167496,35.92,75875.9,0.0,-0.15645,0.0001,16.22514]
[1779877169269,35.92,75875.9,0.0,-0.15645,0.0001,16.22514]
[1779877169288,35.92,75876.7,0.0,-0.15637,0.0001,16.21992]
[1779877171320,35.92,75876.7,0.0,-0.15637,0.0001,16.21993]
[1779877171432,35.92,75877.34,0.0,-0.15628,0.0001,16.21191]
[1779877176467,35.92,75878.05,0.0,-0.15621,0.0001,16.20735]
[1779877181502,35.92,75887.62,0.0,-0.15528,0.0001,16.14552]
[1779877186539,35.92,75887.38,0.0,-0.15532,0.0001,16.14837]
[1779877189761,35.92,75886.87,0.0,-0.15538,0.0001,16.15205]
[1779877189812,35.92,75885.73,0.0,-0.15549,0.0001,16.15959]
[1779877195605,35.92,75884.72,0.0,-0.1556,0.0001,16.16678]
[1779877201652,35.92,75884.66,0.0,-0.15561,0.0001,16.16777]
[1779877203535,35.92,75881.32,0.0,-0.15594,0.0001,16.18962]
[1779877203667,35.93,75880.05,0.0,-0.15607,0.0001,16.19797]
[1779877204777,35.93,75867.27,0.0,-0.15733,0.0001,16.2815]
[1779877206595,35.93,75867.27,0.0,-0.15734,0.0001,16.28162]
[1779877210578,35.93,75864.92,0.0,-0.15757,0.0001,16.2973]
[1779877215749,35.93,75868.13,0.0,-0.15727,0.0001,16.27696]
[1779877220784,35.93,75875.03,0.0,-0.15659,0.0001,16.23258]
[1779877225818,35.93,75876.2,0.0,-0.15649,0.0001,16.22571]
[1779877230856,35.93,75882.63,0.0,-0.15587,0.0001,16.18465]
[1779877235889,35.94,75887.34,0.0,-0.15539,0.0001,16.15135]
[1779877240924,35.94,75886.89,0.0,-0.15546,0.0001,16.15558]
[1779877246900,35.94,75885.56,0.0,-0.1556,0.0001,16.16502]
[1779877252005,35.95,75884.1,0.0,-0.15577,0.0001,16.17662]
[1779877257036,35.95,75881.2,0.0,-0.15608,0.0001,16.19671]
[1779877262072,35.95,75881.07,0.0,-0.15611,0.0001,16.1987]
[1779877267108,35.95,75883.48,0.0,-0.15588,0.0001,16.18411]
[1779877269122,35.95,75872.47,0.0,-0.15698,0.0001,16.25634]
[1779877274157,35.96,75871.08,0.0,-0.15712,0.0001,16.26601]
[1779877279192,35.96,75868.18,0.0,-0.15742,0.0001,16.28543]
[1779877284228,35.96,75870.66,0.0,-0.15718,0.0001,16.26976]
[1779877291151,35.96,75872.84,0.0,-0.15695,0.0001,16.25241]
[1779877296318,35.96,75875.95,0.0,-0.15665,0.0001,16.23273]
[1779877301353,35.96,75874.55,0.0,-0.1568,0.0001,16.24246]
[1779877306392,35.96,75870.14,0.0,-0.15724,0.0001,16.27174]
[1779877311423,35.96,75871.22,0.0,-0.15714,0.0001,16.26502]
[1779877312690,35.96,75871.22,0.0,-0.15714,0.0001,16.26502]
[1779877316184,35.96,75872.04,0.0,-0.15706,0.0001,16.25986]
[1779877316583,35.96,75872.04,0.0,-0.15706,0.0001,16.25986]
[1779877322501,35.97,75874.45,0.0,-0.15683,0.0001,16.24465]
[1779877326569,35.97,75875.29,0.0,-0.15675,0.0001,16.23937]
[1779877331572,35.97,75875.79,0.0,-0.1567,0.0001,16.23643]
[1779877335257,35.97,75875.75,0.0,-0.15671,0.0001,16.23692]
[1779877341507,35.97,75876.06,0.0,-0.15668,0.0001,16.23518]
[1779877346669,35.97,75877.54,0.0,-0.15654,0.0001,16.22593]
[1779877351113,35.97,75877.92,0.0,-0.15651,0.0001,16.22364]
[1779877354102,35.97,75878.28,0.0,-0.15645,0.0001,16.21762]
[1779877359894,35.97,75881.04,0.0,-0.15618,0.0001,16.20004]
[1779877365596,35.97,75880.91,0.0,-0.1562,0.0001,16.20132]
[1779877366721,35.97,75880.91,0.0,-0.15621,0.0001,16.20157]
[1779877368052,35.97,75880.91,0.0,-0.15621,0.0001,16.20166]
[1779877368594,35.97,75880.91,0.0,-0.15621,0.0001,16.20175]
[1779877369960,35.97,75880.91,0.0,-0.15621,0.0001,16.20183]
[1779877370104,35.97,75880.91,0.0,-0.15621,0.0001,16.20183]
[1779877373164,35.97,75888.36,0.0,-0.15548,0.0001,16.15375]
[1779877376209,35.97,75887.48,0.0,-0.15558,0.0001,16.15998]
[1779877377872,35.98,75887.54,0.0,-0.15558,0.0001,16.15992]
[1779877377936,35.98,75886.96,0.0,-0.15563,0.0001,16.16386]
[1779877378289,35.98,75886.96,0.0,-0.15563,0.0001,16.16386]
[1779877378864,35.98,75886.96,0.0,-0.15563,0.0001,16.16386]
[1779877378965,35.98,75887.6,0.0,-0.15557,0.0001,16.15986]
[1779877384935,35.98,75884.33,0.0,-0.15591,0.0001,16.18212]
[1779877389970,35.98,75882.72,0.0,-0.15608,0.0001,16.19338]
[1779877395010,35.98,75882.53,0.0,-0.15611,0.0001,16.19539]
[1779877397605,35.98,75882.53,0.0,-0.15611,0.0001,16.19539]
[1779877398756,35.98,75882.45,0.0,-0.15612,0.0001,16.19638]
[1779877403797,35.98,75883.03,0.0,-0.15608,0.0001,16.1934]
[1779877404894,35.98,75882.57,0.0,-0.15613,0.0001,16.19655]
[1779877404920,35.98,75882.57,0.0,-0.15613,0.0001,16.19655]
[1779877404928,35.98,75882.57,0.0,-0.15613,0.0001,16.19655]
[1779877407614,35.99,75886.62,0.0,-0.15573,0.0001,16.17033]
[1779877409007,35.99,75886.62,0.0,-0.15573,0.0001,16.17035]
[1779877415905,35.99,75887.14,0.0,-0.15565,0.0001,16.16328]
[1779877416597,35.99,75886.43,0.0,-0.15573,0.0001,16.16799]
[1779877422191,35.99,75892.93,0.0,-0.15509,0.0001,16.12611]
[1779877426580,35.99,75894.83,0.0,-0.15491,0.0001,16.11408]
[1779877426614,35.99,75894.83,0.0,-0.15491,0.0001,16.11408]
[1779877427232,35.99,75896.21,0.0,-0.15478,0.0001,16.10518]
[1779877427471,35.99,75896.21,0.0,-0.15478,0.0001,16.10518]
[1779877428238,35.99,75904.58,0.0,-0.15396,0.0001,16.05079]
[1779877433273,35.99,75912.12,0.0,-0.15324,0.0001,16.00223]
[1779877438282,35.99,75913.66,0.0,-0.15309,0.0001,15.99219]
[1779877443301,35.99,75912.36,0.0,-0.15321,0.0001,16.00059]
[1779877448315,35.99,75914.86,0.0,-0.15297,0.0001,15.98426]
[1779877453320,35.99,75913.11,0.0,-0.15314,0.0001,15.99574]
[1779877454183,35.99,75913.32,0.0,-0.15312,0.0001,15.99435]
[1779877454311,35.99,75913.32,0.0,-0.15312,0.0001,15.99433]
[1779877455786,35.99,75915.11,0.0,-0.15295,0.0001,15.98269]
[1779877456450,35.99,75916.81,0.0,-0.15278,0.0001,15.97165]
[1779877456537,35.99,75917.24,0.0,-0.15274,0.0001,15.96886]
[1779877461668,35.99,75908.97,0.0,-0.15355,0.0001,16.02331]
[1779877466689,35.99,75914.85,0.0,-0.15299,0.0001,15.98576]
[1779877472575,35.99,75914.29,0.0,-0.15303,0.0001,15.98636]
[1779877477593,36.0,75912.27,0.0,-0.15324,0.0001,16.00039]
[1779877482666,36.0,75911.84,0.0,-0.15329,0.0001,16.0039]
[1779877487668,36.0,75915.61,0.0,-0.15293,0.0001,15.98007]
[1779877494153,36.0,75919.46,0.0,-0.15258,0.0001,15.95611]
[1779877499182,36.0,75919.35,0.0,-0.1526,0.0001,15.95743]
[1779877500459,36.0,75920.11,0.0,-0.15252,0.0001,15.95256]
[1779877501107,36.0,75919.88,0.0,-0.15255,0.0001,15.9541]
[1779877506471,36.0,75918.23,0.0,-0.15271,0.0001,15.96509]
[1779877508637,36.0,75918.4,0.0,-0.1527,0.0001,15.96405]
[1779877508799,36.0,75918.4,0.0,-0.1527,0.0001,15.96417]
[1779877513834,36.0,75919.37,0.0,-0.15261,0.0001,15.95833]
[1779877519301,36.01,75918.75,0.0,-0.15268,0.0001,15.96313]
[1779877524914,36.01,75923.03,0.0,-0.15229,0.0001,15.93686]
[1779877529949,36.01,75923.1,0.0,-0.1523,0.0001,15.93754]
[1779877534985,36.01,75924.16,0.0,-0.15218,0.0001,15.92768]
[1779877536024,36.01,75924.16,0.0,-0.15218,0.0001,15.92768]
[1779877536034,36.01,75924.16,0.0,-0.15218,0.0001,15.92768]
[1779877536073,36.01,75928.99,0.0,-0.15172,0.0001,15.89639]
[1779877541812,36.02,75927.2,0.0,-0.1519,0.0001,15.9088]
[1779877541818,36.02,75927.2,0.0,-0.1519,0.0001,15.9088]
[1779877543468,36.02,75929.69,0.0,-0.15166,0.0001,15.89288]
[1779877544335,36.02,75929.62,0.0,-0.15167,0.0001,15.89348]
[1779877549341,36.02,75928.4,0.0,-0.1518,0.0001,15.90198]
[1779877549629,36.02,75927.13,0.0,-0.15192,0.0001,15.91038]
[1779877550089,36.02,75927.13,0.0,-0.15193,0.0001,15.91052]
[1779877556134,36.02,75926.41,0.0,-0.15201,0.0001,15.91603]
[1779877561168,36.02,75924.72,0.0,-0.15218,0.0001,15.92771]
[1779877563954,36.02,75923.2,0.0,-0.15233,0.0001,15.93787]
[1779877564358,36.02,75923.54,0.0,-0.1523,0.0001,15.93578]
[1779877569372,36.02,75926.04,0.0,-0.15207,0.0001,15.92011]
[1779877574397,36.03,75926.67,0.0,-0.15202,0.0001,15.91681]
[1779877579421,36.03,75925.34,0.0,-0.15216,0.0001,15.92664]
[1779877584433,36.03,75924.88,0.0,-0.15223,0.0001,15.9313]
[1779877588519,36.04,75926.43,0.0,-0.1521,0.0001,15.92268]
[1779877588525,36.04,75926.43,0.0,-0.1521,0.0001,15.92268]
[1779877589367,36.04,75926.43,0.0,-0.15211,0.0001,15.92286]
[1779877590541,36.04,75926.7,0.0,-0.15208,0.0001,15.92128]
[1779877591380,36.04,75926.31,0.0,-0.15209,0.0001,15.92013]
[1779877596418,36.04,75924.55,0.0,-0.15228,0.0001,15.93246]
[1779877601451,36.04,75923.44,0.0,-0.1524,0.0001,15.94051]
[1779877605493,36.04,75927.2,0.0,-0.15204,0.0001,15.91678]
[1779877606485,36.04,75927.71,0.0,-0.152,0.0001,15.91367]
[1779877611521,36.05,75929.7,0.0,-0.15182,0.0001,15.90191]
[1779877616955,36.05,75928.66,0.0,-0.15194,0.0001,15.90992]
[1779877622598,36.05,75925.48,0.0,-0.15227,0.0001,15.93206]
[1779877627633,36.05,75929.11,0.0,-0.15194,0.0001,15.90971]
[1779877632669,36.06,75929.21,0.0,-0.15195,0.0001,15.91042]
[1779877638711,36.06,75927.2,0.0,-0.15216,0.0001,15.92511]
[1779877643749,36.06,75925.16,0.0,-0.15238,0.0001,15.93975]
[1779877649791,36.07,75925.89,0.0,-0.15233,0.0001,15.93663]
[1779877654880,36.07,75923.86,0.0,-0.15252,0.0001,15.94761]
[1779877655803,36.07,75923.86,0.0,-0.15252,0.0001,15.94761]
[1779877655833,36.07,75923.86,0.0,-0.15252,0.0001,15.94761]
[1779877660868,36.07,75917.61,0.0,-0.15315,0.0001,15.9896]
[1779877666911,36.08,75917.82,0.0,-0.15315,0.0001,15.98961]
[1779877671945,36.08,75917.96,0.0,-0.15315,0.0001,15.98986]
[1779877676979,36.08,75919.93,0.0,-0.15298,0.0001,15.97826]
[1779877681504,36.08,75919.87,0.0,-0.15299,0.0001,15.97934]
[1779877681510,36.08,75919.87,0.0,-0.15299,0.0001,15.97934]
[1779877682015,36.09,75907.25,0.0,-0.15423,0.0001,16.06181]
[1779877687051,36.09,75906.39,0.0,-0.15433,0.0001,16.06878]
[1779877694099,36.09,75909.2,0.0,-0.15408,0.0001,16.05243]
[1779877700141,36.1,75911.06,0.0,-0.15393,0.0001,16.04191]
[1779877705235,36.1,75910.08,0.0,-0.15404,0.0001,16.04955]
[1779877711218,36.1,75903.44,0.0,-0.15468,0.0001,16.08999]
[1779877716253,36.1,75904.94,0.0,-0.15454,0.0001,16.08095]
[1779877721288,36.11,75909.66,0.0,-0.15409,0.0001,16.05102]
[1779877727770,36.11,75912.16,0.0,-0.15386,0.0001,16.03536]
[1779877733373,36.11,75914.44,0.0,-0.15365,0.0001,16.02172]
[1779877738409,36.11,75917.76,0.0,-0.15334,0.0001,16.00091]
[1779877744450,36.11,75918.67,0.0,-0.15326,0.0001,15.99589]
[1779877749486,36.11,75922.41,0.0,-0.15291,0.0001,15.97241]
[1779877754524,36.12,75923.96,0.0,-0.15278,0.0001,15.96317]
[1779877761568,36.12,75924.84,0.0,-0.15271,0.0001,15.95861]
[1779877766603,36.12,75925.78,0.0,-0.15263,0.0001,15.95333]
[1779877772645,36.12,75925.89,0.0,-0.1526,0.0001,15.94974]
[1779877779694,36.13,75934.69,0.0,-0.15178,0.0001,15.89401]
[1779877784731,36.13,75931.89,0.0,-0.15205,0.0001,15.91238]
[1779877789789,36.13,75914.75,0.0,-0.15371,0.0001,16.02388]
[1779877794802,36.13,75911.34,0.0,-0.15405,0.0001,16.04668]
[1779877797268,36.13,75910.47,0.0,-0.15414,0.0001,16.05238]
[1779877797277,36.13,75910.47,0.0,-0.15414,0.0001,16.05238]
[1779877797609,36.13,75910.87,0.0,-0.1541,0.0001,16.0499]
[1779877802615,36.13,75910.75,0.0,-0.15411,0.0001,16.05095]
[1779877803433,36.13,75910.75,0.0,-0.15412,0.0001,16.05102]
[1779877803510,36.13,75910.75,0.0,-0.15412,0.0001,16.05109]
[1779877806873,36.13,75910.75,0.0,-0.15412,0.0001,16.05109]
[1779877807013,36.13,75910.75,0.0,-0.15412,0.0001,16.05131]
[1779877808792,36.13,75915.23,0.0,-0.15369,0.0001,16.02241]
[1779877809245,36.13,75916.78,0.0,-0.15354,0.0001,16.01248]
[1779877814958,36.13,75924.13,0.0,-0.15284,0.0001,15.96559]
[1779877819995,36.13,75926.67,0.0,-0.15259,0.0001,15.94925]
[1779877825343,36.13,75926.13,0.0,-0.15265,0.0001,15.95293]
[1779877831074,36.13,75922.72,0.0,-0.15295,0.0001,15.97142]
[1779877836106,36.13,75920.74,0.0,-0.15315,0.0001,15.98432]
[1779877841141,36.13,75920.45,0.0,-0.15317,0.0001,15.98621]
[1779877846176,36.13,75913.62,0.0,-0.15384,0.0001,16.03083]
[1779877851210,36.14,75910.77,0.0,-0.15412,0.0001,16.04972]
[1779877857063,36.14,75911.59,0.0,-0.15405,0.0001,16.04475]
[1779877862391,36.14,75914.6,0.0,-0.15377,0.0001,16.026]
[1779877868330,36.14,75909.52,0.0,-0.15427,0.0001,16.05959]
[1779877873424,36.14,75911.15,0.0,-0.15412,0.0001,16.04941]
[1779877879407,36.14,75911.0,0.0,-0.15414,0.0001,16.05098]
[1779877884442,36.14,75911.06,0.0,-0.15414,0.0001,16.05113]
[1779877889477,36.14,75910.61,0.0,-0.1542,0.0001,16.05462]
[1779877894512,36.15,75908.99,0.0,-0.15433,0.0001,16.06186]
[1779877900553,36.15,75912.01,0.0,-0.15405,0.0001,16.04321]
[1779877905589,36.15,75909.33,0.0,-0.15433,0.0001,16.06131]
[1779877910705,36.15,75912.5,0.0,-0.15403,0.0001,16.04145]
[1779877919688,36.16,75916.31,0.0,-0.15369,0.0001,16.01873]
[1779877924723,36.16,75906.82,0.0,-0.15462,0.0001,16.08104]
[1779877929758,36.16,75908.05,0.0,-0.15451,0.0001,16.07357]
[1779877935799,36.16,75910.16,0.0,-0.15431,0.0001,16.06052]
[1779877940245,36.16,75908.61,0.0,-0.15447,0.0001,16.07097]
[1779877940634,36.16,75908.61,0.0,-0.15447,0.0001,16.07097]
[1779877940645,36.16,75908.61,0.0,-0.15447,0.0001,16.07097]
[1779877940651,36.16,75908.61,0.0,-0.15447,0.0001,16.07097]
[1779877940835,36.16,75908.05,0.0,-0.15452,0.0001,16.07469]
[1779877942683,36.16,75905.96,0.0,-0.15473,0.0001,16.08832]
[1779877942691,36.16,75905.96,0.0,-0.15473,0.0001,16.08832]
[1779877946776,36.16,75904.77,0.0,-0.15485,0.0001,16.0963]
[1779877946787,36.16,75904.77,0.0,-0.15485,0.0001,16.0963]
[1779877948826,36.16,75905.19,0.0,-0.15481,0.0001,16.09371]
[1779877948830,36.16,75905.19,0.0,-0.15481,0.0001,16.09371]
[1779877948841,36.16,75906.25,0.0,-0.15471,0.0001,16.08691]
[1779877954003,36.16,75906.39,0.0,-0.15467,0.0001,16.08252]
[1779877959970,36.16,75906.53,0.0,-0.15466,0.0001,16.08209]
[1779877965012,36.16,75904.31,0.0,-0.15488,0.0001,16.09673]
[1779877970041,36.16,75905.02,0.0,-0.15482,0.0001,16.09238]
[1779877975077,36.17,75905.02,0.0,-0.15482,0.0001,16.09259]
[1779877980180,36.17,75905.71,0.0,-0.15476,0.0001,16.08829]
[1779877986153,36.17,75906.85,0.0,-0.15465,0.0001,16.08118]
[1779877991873,36.17,75907.43,0.0,-0.1546,0.0001,16.07756]
[1779877996876,36.17,75904.76,0.0,-0.15486,0.0001,16.09495]
[1779878001355,36.17,75906.58,0.0,-0.15468,0.0001,16.08321]
[1779878001772,36.17,75906.58,0.0,-0.15468,0.0001,16.08321]
[1779878001787,36.17,75890.85,0.0,-0.15622,0.0001,16.18525]
[1779878004307,36.17,75885.13,0.0,-0.15679,0.0001,16.22282]
[1779878006195,36.17,75882.35,0.0,-0.15707,0.0001,16.24121]
[1779878006213,36.17,75882.35,0.0,-0.15707,0.0001,16.24121]
[1779878006227,36.17,75882.35,0.0,-0.15707,0.0001,16.24121]
[1779878008242,36.17,75881.79,0.0,-0.15713,0.0001,16.24521]
[1779878008833,36.17,75876.72,0.0,-0.15763,0.0001,16.27821]
[1779878013836,36.17,75876.86,0.0,-0.1576,0.0001,16.27396]
[1779878018857,36.17,75879.13,0.0,-0.15738,0.0001,16.25993]
[1779878023902,36.17,75869.49,0.0,-0.15834,0.0001,16.32273]
[1779878028930,36.17,75865.81,0.0,-0.15871,0.0001,16.34681]
[1779878033935,36.18,75866.83,0.0,-0.15861,0.0001,16.3404]
[1779878038959,36.18,75866.8,0.0,-0.15861,0.0001,16.34082]
[1779878043985,36.18,75867.2,0.0,-0.15858,0.0001,16.33841]
[1779878049034,36.18,75859.48,0.0,-0.15934,0.0001,16.38849]
[1779878054055,36.18,75858.05,0.0,-0.15948,0.0001,16.39757]
[1779878057747,36.18,75858.72,0.0,-0.15942,0.0001,16.3931]
[1779878058041,36.18,75852.49,0.0,-0.16003,0.0001,16.43338]
[1779878058533,36.18,75852.49,0.0,-0.16003,0.0001,16.43338]
[1779878058643,36.18,75852.49,0.0,-0.16003,0.0001,16.43338]
[1779878058919,36.18,75834.65,0.0,-0.16182,0.0001,16.54871]
[1779878059548,36.18,75834.65,0.0,-0.16182,0.0001,16.54871]
[1779878059883,36.18,75834.65,0.0,-0.16182,0.0001,16.54871]
[1779878059887,36.18,75834.65,0.0,-0.16182,0.0001,16.54871]
[1779878059672,36.18,75834.65,0.0,-0.16185,0.0001,16.55122]
[1779878060734,36.18,75834.65,0.0,-0.16185,0.0001,16.55122]
[1779878060739,36.18,75825.73,0.0,-0.16275,0.0001,16.60904]
[1779878061168,36.18,75825.73,0.0,-0.16275,0.0001,16.60904]
[1779878061317,36.18,75825.73,0.0,-0.16275,0.0001,16.60904]
[1779878061873,36.18,75827.01,0.0,-0.16265,0.0001,16.60214]
[1779878063688,36.19,75826.84,0.0,-0.16268,0.0001,16.6047]
[1779878063703,36.19,75826.84,0.0,-0.16268,0.0001,16.6047]
[1779878063743,36.19,75832.81,0.0,-0.16209,0.0001,16.56629]
[1779878069741,36.19,75830.72,0.0,-0.16231,0.0001,16.58053]
[1779878074872,36.19,75829.9,0.0,-0.16238,0.0001,16.58308]
[1779878080818,36.2,75827.12,0.0,-0.16268,0.0001,16.60232]
[1779878088876,36.2,75826.32,0.0,-0.16278,0.0001,16.6092]
[1779878093911,36.21,75822.03,0.0,-0.16325,0.0001,16.63944]
[1779878098945,36.21,75819.85,0.0,-0.16351,0.0001,16.65581]
[1779878103981,36.21,75821.01,0.0,-0.1634,0.0001,16.6491]
[1779878109017,36.21,75818.79,0.0,-0.16363,0.0001,16.6639]
[1779878109509,36.21,75818.79,0.0,-0.16363,0.0001,16.6639]
[1779878110024,36.21,75817.32,0.0,-0.16379,0.0001,16.67362]
[1779878115165,36.22,75816.6,0.0,-0.16388,0.0001,16.67932]
[1779878121101,36.22,75816.45,0.0,-0.16394,0.0001,16.68337]
[1779878126987,36.23,75819.05,0.0,-0.16369,0.0001,16.66746]
[1779878132847,36.23,75827.15,0.0,-0.16287,0.0001,16.61291]
[1779878142249,36.23,75823.8,0.0,-0.16323,0.0001,16.63646]
[1779878147284,36.24,75824.36,0.0,-0.16318,0.0001,16.63328]
[1779878154334,36.24,75824.35,0.0,-0.1632,0.0001,16.63412]
[1779878159371,36.24,75823.43,0.0,-0.1633,0.0001,16.64069]
[1779878164406,36.24,75822.63,0.0,-0.16339,0.0001,16.64651]
[1779878170450,36.24,75820.77,0.0,-0.16359,0.0001,16.65943]
[1779878172157,36.24,75820.56,0.0,-0.16361,0.0001,16.66092]
[1779878172696,36.24,75826.29,0.0,-0.16304,0.0001,16.62406]
[1779878178509,36.25,75834.85,0.0,-0.1622,0.0001,16.57008]
[1779878183546,36.25,75838.04,0.0,-0.16189,0.0001,16.55058]
[1779878192430,36.25,75839.99,0.0,-0.16171,0.0001,16.53864]
[1779878198649,36.26,75844.37,0.0,-0.16128,0.0001,16.50908]
[1779878203689,36.26,75845.19,0.0,-0.16121,0.0001,16.50487]
[1779878208720,36.26,75839.3,0.0,-0.16182,0.0001,16.54403]
[1779878214761,36.26,75838.34,0.0,-0.16193,0.0001,16.55131]
[1779878219796,36.27,75835.54,0.0,-0.16223,0.0001,16.57027]
[1779878225947,36.27,75834.96,0.0,-0.1623,0.0001,16.57514]
[1779878231842,36.27,75834.69,0.0,-0.16234,0.0001,16.57786]
[1779878236915,36.27,75833.6,0.0,-0.16247,0.0001,16.58614]
[1779878241950,36.28,75832.08,0.0,-0.16264,0.0001,16.59697]
[1779878246985,36.28,75833.97,0.0,-0.16247,0.0001,16.58592]
[1779878252019,36.28,75825.93,0.0,-0.16327,0.0001,16.63504]
[1779878257055,36.28,75824.69,0.0,-0.1634,0.0001,16.644]
[1779878262090,36.29,75825.2,0.0,-0.16337,0.0001,16.64171]
[1779878267126,36.29,75829.07,0.0,-0.163,0.0001,16.61782]
[1779878271030,36.29,75829.9,0.0,-0.16292,0.0001,16.61325]
[1779878271040,36.29,75829.9,0.0,-0.16292,0.0001,16.61325]
[1779878271154,36.29,75830.04,0.0,-0.16291,0.0001,16.61261]
[1779878276188,36.29,75828.72,0.0,-0.16307,0.0001,16.62247]
[1779878281222,36.3,75828.85,0.0,-0.16307,0.0001,16.62296]
[1779878286372,36.3,75827.81,0.0,-0.1632,0.0001,16.63099]
[1779878296443,36.31,75826.09,0.0,-0.16341,0.0001,16.64468]
[1779878303380,36.31,75824.96,0.0,-0.16355,0.0001,16.6537]
[1779878308417,36.31,75825.22,0.0,-0.16354,0.0001,16.65324]
[1779878316582,36.32,75825.44,0.0,-0.16352,0.0001,16.64993]
[1779878322514,36.32,75826.24,0.0,-0.16346,0.0001,16.64626]
[1779878327964,36.32,75828.67,0.0,-0.16324,0.0001,16.63185]
[1779878328025,36.32,75829.43,0.0,-0.16317,0.0001,16.62719]
[1779878328510,36.32,75829.43,0.0,-0.16317,0.0001,16.62719]
[1779878329162,36.33,75813.66,0.0,-0.16476,0.0001,16.72915]
[1779878334598,36.33,75809.28,0.0,-0.16522,0.0001,16.75852]
[1779878340640,36.33,75810.89,0.0,-0.16508,0.0001,16.74958]
[1779878345675,36.33,75811.66,0.0,-0.16502,0.0001,16.74556]
[1779878350711,36.34,75812.35,0.0,-0.16496,0.0001,16.74198]
[1779878355747,36.34,75811.57,0.0,-0.16505,0.0001,16.74779]
[1779878358085,36.34,75797.46,0.0,-0.16649,0.0001,16.83882]
[1779878360131,36.34,75797.46,0.0,-0.16649,0.0001,16.83904]
[1779878360224,36.34,75790.01,0.0,-0.16726,0.0001,16.88709]
[1779878365239,36.34,75791.31,0.0,-0.16713,0.0001,16.87933]
[1779878370243,36.34,75792.69,0.0,-0.167,0.0001,16.87122]
[1779878375252,36.35,75801.61,0.0,-0.16608,0.0001,16.81102]
[1779878380258,36.35,75802.14,0.0,-0.16605,0.0001,16.80871]
[1779878385273,36.35,75802.33,0.0,-0.16604,0.0001,16.80857]
[1779878389800,36.35,75804.33,0.0,-0.16586,0.0001,16.79677]
[1779878389984,36.35,75804.33,0.0,-0.16586,0.0001,16.79699]
[1779878395019,36.36,75797.86,0.0,-0.16653,0.0001,16.83938]
[1779878400057,36.36,75801.85,0.0,-0.16614,0.0001,16.81456]
[1779878405202,36.36,75797.1,0.0,-0.16663,0.0001,16.84576]
[1779878410234,36.36,75793.22,0.0,-0.16703,0.0001,16.87112]
[1779878417294,36.36,75795.31,0.0,-0.16683,0.0001,16.85838]
[1779878423214,36.36,75797.26,0.0,-0.16664,0.0001,16.84636]
[1779878428250,36.36,75799.18,0.0,-0.16645,0.0001,16.83455]
[1779878433284,36.37,75803.52,0.0,-0.16599,0.0001,16.8033]
[1779878438321,36.37,75803.98,0.0,-0.16595,0.0001,16.80096]
[1779878443356,36.37,75804.46,0.0,-0.16591,0.0001,16.79851]
[1779878450404,36.37,75804.66,0.0,-0.16591,0.0001,16.79809]
[1779878456448,36.37,75805.65,0.0,-0.16582,0.0001,16.79247]
[1779878464157,36.37,75798.37,0.0,-0.16656,0.0001,16.83964]
[1779878469436,36.38,75796.63,0.0,-0.16675,0.0001,16.85173]
[1779878474576,36.38,75796.5,0.0,-0.16677,0.0001,16.85297]
[1779878479611,36.38,75800.23,0.0,-0.1664,0.0001,16.82953]
[1779878487789,36.38,75802.43,0.0,-0.16619,0.0001,16.81629]
[1779878493711,36.38,75800.51,0.0,-0.16637,0.0001,16.82537]
[1779878498748,36.38,75795.06,0.0,-0.16693,0.0001,16.86072]
[1779878503783,36.38,75795.92,0.0,-0.16684,0.0001,16.85542]
[1779878509826,36.38,75796.57,0.0,-0.16678,0.0001,16.85157]
[1779878514861,36.38,75796.06,0.0,-0.16684,0.0001,16.85511]
[1779878519895,36.38,75796.15,0.0,-0.16683,0.0001,16.85472]
[1779878525939,36.38,75795.02,0.0,-0.16695,0.0001,16.86212]
[1779878531979,36.39,75794.88,0.0,-0.16697,0.0001,16.86319]
[1779878537014,36.39,75795.58,0.0,-0.1669,0.0001,16.85886]
[1779878542048,36.39,75805.21,0.0,-0.16592,0.0001,16.79733]
[1779878542781,36.39,75805.21,0.0,-0.16592,0.0001,16.79733]
[1779878542810,36.39,75805.21,0.0,-0.16592,0.0001,16.79733]
[1779878543057,36.39,75805.5,0.0,-0.1659,0.0001,16.79558]
[1779878548215,36.39,75806.15,0.0,-0.16584,0.0001,16.79193]
[1779878553574,36.39,75806.26,0.0,-0.16583,0.0001,16.79144]
[1779878559168,36.39,75805.55,0.0,-0.16589,0.0001,16.79315]
[1779878564203,36.39,75805.88,0.0,-0.16586,0.0001,16.79158]
[1779878569239,36.39,75806.45,0.0,-0.16581,0.0001,16.78849]
[1779878575281,36.39,75806.68,0.0,-0.1658,0.0001,16.7877]
[1779878580317,36.4,75806.59,0.0,-0.16582,0.0001,16.78885]
[1779878585351,36.4,75806.96,0.0,-0.16579,0.0001,16.78705]
[1779878590386,36.4,75806.98,0.0,-0.1658,0.0001,16.7875]
[1779878596428,36.4,75805.36,0.0,-0.16597,0.0001,16.79855]
[1779878601464,36.4,75809.0,0.0,-0.16561,0.0001,16.7757]
[1779878606498,36.4,75810.83,0.0,-0.16544,0.0001,16.76465]
[1779878608724,36.4,75811.34,0.0,-0.16539,0.0001,16.76165]
[1779878608732,36.4,75812.07,0.0,-0.16531,0.0001,16.75697]
[1779878614554,36.41,75812.25,0.0,-0.16528,0.0001,16.75277]
[1779878620596,36.41,75812.05,0.0,-0.16531,0.0001,16.75487]
[1779878627646,36.41,75812.52,0.0,-0.16528,0.0001,16.75279]
[1779878632315,36.41,75812.94,0.0,-0.16524,0.0001,16.75049]
[1779878632406,36.41,75813.62,0.0,-0.16518,0.0001,16.7464]
[1779878637714,36.41,75823.14,0.0,-0.16423,0.0001,16.68626]
[1779878643036,36.42,75821.47,0.0,-0.16441,0.0001,16.69789]
[1779878649284,36.42,75826.56,0.0,-0.16392,0.0001,16.66624]
[1779878651817,36.42,75811.69,0.0,-0.16543,0.0001,16.76229]
[1779878656849,36.42,75817.48,0.0,-0.16485,0.0001,16.72594]
[1779878658582,36.42,75817.48,0.0,-0.16485,0.0001,16.72594]
[1779878661595,36.42,75817.59,0.0,-0.16485,0.0001,16.72586]
[1779878667294,36.43,75818.71,0.0,-0.16476,0.0001,16.72003]
[1779878672902,36.43,75821.88,0.0,-0.16443,0.0001,16.69722]
[1779878674363,36.43,75824.82,0.0,-0.16414,0.0001,16.67862]
[1779878676444,36.43,75824.82,0.0,-0.16415,0.0001,16.67921]
[1779878682579,36.44,75824.13,0.0,-0.16425,0.0001,16.6854]
[1779878683034,36.44,75813.02,0.0,-0.16538,0.0001,16.75747]
[1779878688069,36.44,75810.84,0.0,-0.16562,0.0001,16.77242]
[1779878693103,36.44,75815.56,0.0,-0.16515,0.0001,16.74322]
[1779878698139,36.45,75815.83,0.0,-0.16515,0.0001,16.74283]
[1779878703190,36.45,75816.08,0.0,-0.16514,0.0001,16.74252]
[1779878708596,36.45,75814.88,0.0,-0.16528,0.0001,16.75098]
[1779878709252,36.45,75814.6,0.0,-0.16531,0.0001,16.7533]
[1779878714268,36.46,75815.5,0.0,-0.16525,0.0001,16.7492]
[1779878719428,36.46,75819.42,0.0,-0.16487,0.0001,16.72553]
[1779878724684,36.46,75825.08,0.0,-0.16432,0.0001,16.69032]
[1779878724779,36.46,75825.08,0.0,-0.16432,0.0001,16.69032]
[1779878729789,36.46,75832.56,0.0,-0.16358,0.0001,16.64331]
[1779878734793,36.47,75831.95,0.0,-0.16363,0.0001,16.64426]
[1779878736000,36.47,75831.77,0.0,-0.16365,0.0001,16.6456]
[1779878738049,36.47,75830.93,0.0,-0.16374,0.0001,16.65135]
[1779878740098,36.47,75830.02,0.0,-0.16383,0.0001,16.65753]
[1779878745487,36.47,75830.45,0.0,-0.16381,0.0001,16.65582]
[1779878750521,36.47,75829.01,0.0,-0.16396,0.0001,16.66587]
[1779878755556,36.48,75832.06,0.0,-0.16367,0.0001,16.64715]
[1779878755790,36.48,75832.06,0.0,-0.16367,0.0001,16.64715]
[1779878756496,36.48,75832.06,0.0,-0.16367,0.0001,16.64715]
[1779878760598,36.48,75839.04,0.0,-0.16298,0.0001,16.60325]
[1779878760603,36.48,75839.04,0.0,-0.16298,0.0001,16.60325]
[1779878760633,36.48,75839.04,0.0,-0.16298,0.0001,16.60325]
[1779878760676,36.48,75839.69,0.0,-0.16292,0.0001,16.59933]
[1779878766638,36.48,75841.29,0.0,-0.16278,0.0001,16.59056]
[1779878768692,36.48,75828.87,0.0,-0.16404,0.0001,16.67068]
[1779878774694,36.49,75819.18,0.0,-0.16504,0.0001,16.73418]
[1779878777714,36.49,75808.62,0.0,-0.16611,0.0001,16.80241]
[1779878782748,36.49,75804.02,0.0,-0.16659,0.0001,16.83256]
[1779878787205,36.49,75790.57,0.0,-0.16797,0.0001,16.91925]
[1779878788969,36.49,75789.99,0.0,-0.16803,0.0001,16.92296]
[1779878789063,36.49,75797.77,0.0,-0.16724,0.0001,16.8732]
[1779878793175,36.49,75799.87,0.0,-0.167,0.0001,16.85606]
[1779878793406,36.49,75799.87,0.0,-0.167,0.0001,16.85606]
[1779878797503,36.49,75809.28,0.0,-0.16605,0.0001,16.79622]
[1779878797585,36.49,75809.13,0.0,-0.16607,0.0001,16.79749]
[1779878801600,36.49,75809.53,0.0,-0.16603,0.0001,16.79524]
[1779878801695,36.49,75814.87,0.0,-0.1655,0.0001,16.7614]
[1779878806929,36.5,75813.79,0.0,-0.16562,0.0001,16.76935]
[1779878811964,36.5,75812.22,0.0,-0.16579,0.0001,16.78041]
[1779878816998,36.5,75813.33,0.0,-0.1657,0.0001,16.77431]
[1779878820321,36.5,75813.15,0.0,-0.16572,0.0001,16.77589]
[1779878820401,36.5,75812.69,0.0,-0.16578,0.0001,16.77926]
[1779878822111,36.5,75812.69,0.0,-0.16578,0.0001,16.77926]
[1779878822179,36.5,75813.82,0.0,-0.16567,0.0001,16.77245]
[1779878826216,36.51,75812.16,0.0,-0.16584,0.0001,16.78351]
[1779878826303,36.51,75811.92,0.0,-0.16587,0.0001,16.78546]
[1779878828066,36.51,75811.76,0.0,-0.16589,0.0001,16.78649]
[1779878828167,36.51,75808.32,0.0,-0.16624,0.0001,16.80871]
[1779878834120,36.51,75806.27,0.0,-0.16647,0.0001,16.82287]
[1779878839155,36.51,75806.07,0.0,-0.1665,0.0001,16.82499]
[1779878842185,36.51,75794.46,0.0,-0.16769,0.0001,16.89977]
[1779878847220,36.51,75794.26,0.0,-0.16771,0.0001,16.90119]
[1779878852814,36.51,75802.15,0.0,-0.16688,0.0001,16.84696]
[1779878853263,36.51,75806.3,0.0,-0.16646,0.0001,16.82056]
[1779878858298,36.51,75809.38,0.0,-0.16616,0.0001,16.80142]
[1779878863333,36.52,75807.55,0.0,-0.16635,0.0001,16.81368]
[1779878868368,36.52,75807.54,0.0,-0.16636,0.0001,16.81431]
[1779878869621,36.52,75807.54,0.0,-0.16636,0.0001,16.81431]
[1779878869670,36.52,75806.18,0.0,-0.1665,0.0001,16.82312]
[1779878875601,36.52,75799.81,0.0,-0.16715,0.0001,16.86411]
[1779878881463,36.52,75807.7,0.0,-0.16636,0.0001,16.81413]
[1779878881868,36.52,75807.7,0.0,-0.16636,0.0001,16.81413]
[1779878882845,36.52,75814.84,0.0,-0.16564,0.0001,16.76853]
[1779878889519,36.52,75819.13,0.0,-0.16522,0.0001,16.74194]
[1779878895671,36.52,75815.76,0.0,-0.16557,0.0001,16.76435]
[1779878901603,36.53,75820.77,0.0,-0.16508,0.0001,16.73325]
[1779878906638,36.53,75822.02,0.0,-0.16497,0.0001,16.72616]
[1779878911672,36.53,75822.62,0.0,-0.16489,0.0001,16.71932]
[1779878914695,36.53,75808.53,0.0,-0.16632,0.0001,16.80992]
[1779878919729,36.53,75816.7,0.0,-0.1655,0.0001,16.75788]
[1779878924765,36.53,75817.97,0.0,-0.16537,0.0001,16.74991]
[1779878929802,36.53,75813.73,0.0,-0.1658,0.0001,16.77724]
[1779878934835,36.53,75811.17,0.0,-0.16606,0.0001,16.79359]
[1779878939877,36.54,75814.03,0.0,-0.16579,0.0001,16.77624]
[1779878944913,36.54,75816.18,0.0,-0.16559,0.0001,16.76363]
[1779878949948,36.54,75823.51,0.0,-0.16487,0.0001,16.71816]
[1779878954986,36.54,75817.59,0.0,-0.16548,0.0001,16.75664]
[1779878960026,36.55,75819.44,0.0,-0.1653,0.0001,16.74583]
[1779878963458,36.55,75819.57,0.0,-0.16529,0.0001,16.74522]
[1779878963496,36.55,75819.71,0.0,-0.16529,0.0001,16.74496]
[1779878970097,36.55,75820.34,0.0,-0.16525,0.0001,16.7422]
[1779878971729,36.55,75820.34,0.0,-0.16525,0.0001,16.7422]
[1779878971828,36.55,75824.02,0.0,-0.16485,0.0001,16.71526]
[1779878977148,36.55,75823.66,0.0,-0.1649,0.0001,16.71827]
[1779878983190,36.55,75821.28,0.0,-0.16515,0.0001,16.73397]
[1779878988624,36.56,75818.97,0.0,-0.16539,0.0001,16.74944]
[1779878993815,36.56,75818.69,0.0,-0.16542,0.0001,16.75154]
[1779878995032,36.56,75817.67,0.0,-0.16553,0.0001,16.7582]
[1779878995620,36.56,75810.52,0.0,-0.16625,0.0001,16.80395]
[1779878996202,36.56,75810.52,0.0,-0.16625,0.0001,16.80395]
[1779878996378,36.56,75808.5,0.0,-0.16646,0.0001,16.81703]
[1779879000296,36.56,75812.58,0.0,-0.16605,0.0001,16.79128]
[1779879000389,36.56,75813.3,0.0,-0.16599,0.0001,16.78708]
[1779879004409,36.56,75813.48,0.0,-0.16598,0.0001,16.78654]
[1779879004442,36.56,75813.0,0.0,-0.16603,0.0001,16.7898]
[1779879010381,36.56,75812.16,0.0,-0.16613,0.0001,16.79629]
[1779879015247,36.57,75809.7,0.0,-0.16639,0.0001,16.81274]
[1779879015431,36.57,75809.87,0.0,-0.16637,0.0001,16.81166]
[1779879020801,36.57,75803.24,0.0,-0.16706,0.0001,16.85476]
[1779879020884,36.57,75800.17,0.0,-0.16737,0.0001,16.8745]
[1779879026532,36.57,75801.26,0.0,-0.16727,0.0001,16.86794]
[1779879031031,36.57,75805.41,0.0,-0.16686,0.0001,16.84218]
[1779879032549,36.57,75805.41,0.0,-0.16683,0.0001,16.8386]
[1779879037585,36.57,75804.67,0.0,-0.16692,0.0001,16.844]
[1779879039908,36.57,75804.98,0.0,-0.16689,0.0001,16.84216]
[1779879039966,36.57,75808.09,0.0,-0.16658,0.0001,16.82245]
[1779879045641,36.57,75813.02,0.0,-0.16608,0.0001,16.79122]
[1779879050678,36.57,75814.33,0.0,-0.16595,0.0001,16.78303]
[1779879055123,36.58,75821.75,0.0,-0.16521,0.0001,16.73588]
[1779879055713,36.58,75822.95,0.0,-0.16509,0.0001,16.72831]
[1779879057876,36.58,75833.62,0.0,-0.16402,0.0001,16.66039]
[1779879059844,36.58,75833.62,0.0,-0.16402,0.0001,16.66057]
[1779879059845,36.58,75833.93,0.0,-0.16399,0.0001,16.65877]
[1779879065784,36.58,75836.45,0.0,-0.16376,0.0001,16.64369]
[1779879070821,36.58,75838.07,0.0,-0.16361,0.0001,16.63422]
[1779879075856,36.58,75838.52,0.0,-0.16357,0.0001,16.63221]
[1779879080898,36.59,75839.91,0.0,-0.16345,0.0001,16.62417]
[1779879083921,36.59,75849.99,0.0,-0.16245,0.0001,16.56037]
[1779879088958,36.59,75851.77,0.0,-0.16229,0.0001,16.5502]
[1779879093992,36.59,75853.17,0.0,-0.16214,0.0001,16.53855]
[1779879099026,36.6,75853.62,0.0,-0.16212,0.0001,16.53691]
[1779879104061,36.6,75849.7,0.0,-0.16252,0.0001,16.56316]
[1779879109096,36.6,75847.55,0.0,-0.16275,0.0001,16.57792]
[1779879114512,36.6,75837.69,0.0,-0.16375,0.0001,16.64153]
[1779879114526,36.6,75837.69,0.0,-0.16375,0.0001,16.64153]
[1779879115089,36.6,75834.09,0.0,-0.16411,0.0001,16.66477]
[1779879120109,36.6,75833.78,0.0,-0.16415,0.0001,16.66714]
[1779879125024,36.61,75845.95,0.0,-0.16294,0.0001,16.59011]
[1779879130041,36.61,75846.67,0.0,-0.16288,0.0001,16.58629]
[1779879135067,36.61,75846.46,0.0,-0.16292,0.0001,16.58858]
[1779879140267,36.61,75846.03,0.0,-0.16298,0.0001,16.59226]
[1779879145268,36.61,75846.22,0.0,-0.16297,0.0001,16.59213]
[1779879152399,36.62,75842.17,0.0,-0.16337,0.0001,16.61528]
[1779879157418,36.62,75840.32,0.0,-0.16356,0.0001,16.62775]
[1779879159653,36.62,75838.38,0.0,-0.16376,0.0001,16.64035]
[1779879159751,36.62,75838.64,0.0,-0.16373,0.0001,16.63878]
[1779879161446,36.62,75838.64,0.0,-0.16373,0.0001,16.63878]
[1779879161743,36.62,75837.55,0.0,-0.16385,0.0001,16.64593]
[1779879162246,36.62,75837.55,0.0,-0.16385,0.0001,16.64593]
[1779879162471,36.62,75837.55,0.0,-0.16385,0.0001,16.64593]
[1779879167578,36.62,75831.97,0.0,-0.16442,0.0001,16.68221]
[1779879173335,36.62,75834.1,0.0,-0.16421,0.0001,16.6689]
[1779879178584,36.62,75834.31,0.0,-0.16419,0.0001,16.66812]
[1779879183618,36.62,75840.52,0.0,-0.16358,0.0001,16.629]
[1779879188653,36.63,75841.22,0.0,-0.16352,0.0001,16.62519]
[1779879193676,36.63,75839.81,0.0,-0.16367,0.0001,16.63477]
[1779879198722,36.63,75839.25,0.0,-0.16373,0.0001,16.63894]
[1779879204554,36.63,75839.01,0.0,-0.16377,0.0001,16.64095]
[1779879209799,36.63,75837.95,0.0,-0.16388,0.0001,16.64855]
[1779879214836,36.63,75837.46,0.0,-0.16391,0.0001,16.64841]
[1779879219871,36.63,75839.54,0.0,-0.16372,0.0001,16.63583]
[1779879224905,36.64,75840.83,0.0,-0.1636,0.0001,16.62827]
[1779879229941,36.64,75841.36,0.0,-0.16355,0.0001,16.62546]
[1779879234976,36.64,75841.61,0.0,-0.16354,0.0001,16.62447]
[1779879241338,36.64,75840.45,0.0,-0.16366,0.0001,16.63236]
[1779879249081,36.64,75838.29,0.0,-0.1639,0.0001,16.64732]
[1779879254116,36.64,75836.36,0.0,-0.1641,0.0001,16.66013]
[1779879259150,36.65,75837.47,0.0,-0.16399,0.0001,16.65358]
[1779879264188,36.65,75837.86,0.0,-0.16396,0.0001,16.65165]
[1779879269224,36.65,75837.34,0.0,-0.16402,0.0001,16.65553]
[1779879274266,36.65,75837.66,0.0,-0.16397,0.0001,16.65021]
[1779879279301,36.65,75835.73,0.0,-0.16418,0.0001,16.66317]
[1779879284337,36.65,75836.01,0.0,-0.16416,0.0001,16.66206]
[1779879289372,36.65,75834.31,0.0,-0.16434,0.0001,16.67356]
[1779879294407,36.66,75833.63,0.0,-0.16441,0.0001,16.67848]
[1779879299848,36.66,75835.27,0.0,-0.16426,0.0001,16.6685]
[1779879305487,36.66,75834.7,0.0,-0.16433,0.0001,16.67304]
[1779879310518,36.66,75833.48,0.0,-0.16446,0.0001,16.6814]
[1779879315590,36.66,75834.22,0.0,-0.16439,0.0001,16.67702]
[1779879321559,36.66,75834.15,0.0,-0.16441,0.0001,16.67828]
[1779879327311,36.66,75834.48,0.0,-0.16438,0.0001,16.67661]
[1779879333185,36.67,75826.34,0.0,-0.16518,0.0001,16.72531]
[1779879338212,36.67,75828.28,0.0,-0.16499,0.0001,16.71322]
[1779879343212,36.67,75829.62,0.0,-0.16486,0.0001,16.70498]
[1779879348235,36.67,75833.09,0.0,-0.16452,0.0001,16.68321]
[1779879353241,36.67,75833.09,0.0,-0.16453,0.0001,16.68361]
[1779879358252,36.67,75832.96,0.0,-0.16454,0.0001,16.6848]
[1779879363274,36.67,75833.31,0.0,-0.16451,0.0001,16.6829]
[1779879368291,36.67,75835.33,0.0,-0.16432,0.0001,16.67036]
[1779879373296,36.67,75833.16,0.0,-0.16454,0.0001,16.68448]
[1779879378303,36.67,75834.13,0.0,-0.16444,0.0001,16.67854]
[1779879383314,36.67,75834.78,0.0,-0.16438,0.0001,16.67466]
[1779879388323,36.67,75834.78,0.0,-0.16439,0.0001,16.67493]
[1779879393335,36.67,75834.82,0.0,-0.16436,0.0001,16.67108]
[1779879398339,36.68,75834.57,0.0,-0.16439,0.0001,16.67296]
[1779879403341,36.68,75834.97,0.0,-0.16435,0.0001,16.67069]
[1779879407508,36.68,75833.56,0.0,-0.1645,0.0001,16.67996]
[1779879408148,36.68,75833.56,0.0,-0.1645,0.0001,16.67996]
[1779879414318,36.68,75823.56,0.0,-0.16552,0.0001,16.74477]
[1779879420287,36.68,75822.06,0.0,-0.16569,0.0001,16.75534]
[1779879427337,36.68,75821.01,0.0,-0.16581,0.0001,16.76326]
[1779879432372,36.69,75818.79,0.0,-0.16605,0.0001,16.77829]
[1779879437406,36.69,75817.73,0.0,-0.16617,0.0001,16.78596]
[1779879444935,36.69,75817.73,0.0,-0.16617,0.0001,16.78596]
[1779879451506,36.7,75815.29,0.0,-0.16643,0.0001,16.80017]
[1779879457769,36.7,75814.74,0.0,-0.16649,0.0001,16.80439]
[1779879463589,36.7,75813.23,0.0,-0.16667,0.0001,16.81538]
[1779879468623,36.7,75813.34,0.0,-0.16667,0.0001,16.81553]
[1779879473657,36.7,75813.3,0.0,-0.16669,0.0001,16.81661]
[1779879478693,36.71,75814.05,0.0,-0.16662,0.0001,16.81268]
[1779879485744,36.71,75813.89,0.0,-0.16666,0.0001,16.81488]
[1779879490780,36.71,75813.25,0.0,-0.16674,0.0001,16.81975]
[1779879495814,36.71,75813.35,0.0,-0.16674,0.0001,16.81991]
[1779879501856,36.72,75813.34,0.0,-0.16675,0.0001,16.82091]
[1779879506892,36.72,75817.96,0.0,-0.1663,0.0001,16.79254]
[1779879512010,36.72,75817.09,0.0,-0.16638,0.0001,16.79514]
[1779879512658,36.72,75817.09,0.0,-0.16638,0.0001,16.79514]
[1779879512935,36.72,75817.09,0.0,-0.16638,0.0001,16.79532]
[1779879519981,36.72,75816.69,0.0,-0.16644,0.0001,16.79914]
[1779879525019,36.73,75816.62,0.0,-0.16646,0.0001,16.80044]
[1779879530052,36.73,75821.99,0.0,-0.16593,0.0001,16.76725]
[1779879535087,36.73,75821.76,0.0,-0.16597,0.0001,16.76977]
[1779879540192,36.73,75821.67,0.0,-0.16599,0.0001,16.77097]
[1779879546251,36.74,75819.35,0.0,-0.16625,0.0001,16.78732]
[1779879553215,36.74,75818.49,0.0,-0.16636,0.0001,16.79409]
[1779879558250,36.74,75817.52,0.0,-0.16647,0.0001,16.80114]
[1779879563285,36.74,75817.03,0.0,-0.16653,0.0001,16.80513]
[1779879568320,36.75,75817.64,0.0,-0.16648,0.0001,16.80214]
[1779879573355,36.75,75816.98,0.0,-0.16653,0.0001,16.80338]
[1779879574719,36.75,75816.92,0.0,-0.16654,0.0001,16.80394]
[1779879575369,36.75,75817.02,0.0,-0.16654,0.0001,16.80349]
[1779879580404,36.75,75819.17,0.0,-0.16632,0.0001,16.78989]
[1779879585439,36.75,75821.56,0.0,-0.16608,0.0001,16.77478]
[1779879590475,36.75,75822.95,0.0,-0.16594,0.0001,16.76604]
[1779879595511,36.75,75822.83,0.0,-0.16595,0.0001,16.76691]
[1779879596247,36.75,75822.83,0.0,-0.16595,0.0001,16.76691]
[1779879596527,36.75,75818.03,0.0,-0.16644,0.0001,16.79744]
[1779879598533,36.75,75805.31,0.0,-0.16773,0.0001,16.87858]
[1779879600548,36.75,75794.51,0.0,-0.16883,0.0001,16.94724]
[1779879603963,36.75,75794.59,0.0,-0.16882,0.0001,16.94665]
[1779879604499,36.75,75794.59,0.0,-0.16882,0.0001,16.94665]
[1779879604579,36.75,75793.83,0.0,-0.1689,0.0001,16.95144]
[1779879604863,36.75,75793.83,0.0,-0.1689,0.0001,16.95144]
[1779879605582,36.75,75781.45,0.0,-0.17017,0.0001,17.03016]
[1779879611851,36.75,75782.7,0.0,-0.17005,0.0001,17.02288]
[1779879613053,36.75,75784.75,0.0,-0.16985,0.0001,17.01035]
[1779879617639,36.75,75794.05,0.0,-0.1689,0.0001,16.95178]
[1779879617735,36.75,75795.12,0.0,-0.16879,0.0001,16.94504]
[1779879622974,36.75,75797.53,0.0,-0.16855,0.0001,16.92981]
[1779879628752,36.75,75797.88,0.0,-0.16851,0.0001,16.92703]
[1779879633898,36.75,75805.1,0.0,-0.16774,0.0001,16.87701]
[1779879640371,36.75,75804.97,0.0,-0.16775,0.0001,16.87779]
[1779879645880,36.75,75810.14,0.0,-0.16723,0.0001,16.845]
[1779879650916,36.75,75810.6,0.0,-0.16719,0.0001,16.84229]
[1779879655950,36.75,75811.67,0.0,-0.16708,0.0001,16.83571]
[1779879660985,36.75,75810.15,0.0,-0.16724,0.0001,16.84561]
[1779879666172,36.75,75814.03,0.0,-0.16685,0.0001,16.82121]
[1779879667401,36.76,75814.03,0.0,-0.16685,0.0001,16.82136]
[1779879667680,36.76,75813.78,0.0,-0.16688,0.0001,16.82302]
[1779879670267,36.76,75823.04,0.0,-0.16595,0.0001,16.76438]
[1779879670313,36.76,75823.04,0.0,-0.16595,0.0001,16.76438]
[1779879675862,36.76,75829.8,0.0,-0.16527,0.0001,16.72154]
[1779879681547,36.76,75835.4,0.0,-0.16471,0.0001,16.68617]
[1779879681635,36.76,75835.72,0.0,-0.16468,0.0001,16.68426]
[1779879682232,36.76,75846.02,0.0,-0.16365,0.0001,16.61875]
[1779879685503,36.76,75856.42,0.0,-0.16262,0.0001,16.5532]
[1779879690560,36.76,75857.01,0.0,-0.16258,0.0001,16.55033]
[1779879696254,36.76,75861.78,0.0,-0.1621,0.0001,16.51768]
[1779879701290,36.77,75869.21,0.0,-0.16138,0.0001,16.47151]
[1779879706326,36.77,75875.65,0.0,-0.16077,0.0001,16.43213]
[1779879711419,36.77,75872.44,0.0,-0.1611,0.0001,16.45366]
[1779879717906,36.78,75874.75,0.0,-0.1609,0.0001,16.44064]
[1779879723444,36.78,75877.08,0.0,-0.1607,0.0001,16.42777]
[1779879728479,36.79,75876.65,0.0,-0.16076,0.0001,16.43195]
[1779879733514,36.79,75874.31,0.0,-0.16101,0.0001,16.44821]
[1779879738549,36.79,75876.23,0.0,-0.16085,0.0001,16.43743]
[1779879744675,36.8,75873.4,0.0,-0.16115,0.0001,16.45711]
[1779879750633,36.8,75872.7,0.0,-0.16124,0.0001,16.46313]
[1779879755670,36.8,75875.06,0.0,-0.161,0.0001,16.44559]
[1779879760705,36.81,75875.15,0.0,-0.16101,0.0001,16.44642]
[1779879765740,36.81,75885.02,0.0,-0.16005,0.0001,16.3844]
[1779879770775,36.81,75886.76,0.0,-0.15989,0.0001,16.37354]
[1779879772892,36.81,75893.5,0.0,-0.15923,0.0001,16.33083]
[1779879772902,36.81,75893.5,0.0,-0.15923,0.0001,16.33083]
[1779879773796,36.81,75892.48,0.0,-0.15933,0.0001,16.33743]
[1779879778924,36.81,75890.98,0.0,-0.15948,0.0001,16.34753]
[1779879784873,36.81,75889.01,0.0,-0.15969,0.0001,16.36072]
[1779879789908,36.81,75887.91,0.0,-0.15981,0.0001,16.36842]
[1779879794943,36.82,75887.99,0.0,-0.15982,0.0001,16.36905]
[1779879799979,36.82,75890.54,0.0,-0.15958,0.0001,16.35349]
[1779879805036,36.82,75889.85,0.0,-0.15965,0.0001,16.35868]
[1779879808129,36.82,75890.4,0.0,-0.15961,0.0001,16.35547]
[1779879808298,36.82,75890.4,0.0,-0.15961,0.0001,16.35547]
[1779879808344,36.82,75890.4,0.0,-0.15961,0.0001,16.35547]
[1779879808741,36.82,75888.05,0.0,-0.15984,0.0001,16.37072]
[1779879809917,36.82,75878.18,0.0,-0.16081,0.0001,16.43345]
[1779879810007,36.82,75878.18,0.0,-0.16081,0.0001,16.43345]
[1779879810050,36.82,75878.18,0.0,-0.16081,0.0001,16.43361]
[1779879813243,36.82,75879.2,0.0,-0.16069,0.0001,16.42343]
[1779879814031,36.82,75878.94,0.0,-0.16072,0.0001,16.42528]
[1779879816597,36.82,75877.86,0.0,-0.16082,0.0001,16.43224]
[1779879817722,36.82,75877.96,0.0,-0.16082,0.0001,16.43179]
[1779879817787,36.82,75877.96,0.0,-0.16082,0.0001,16.43188]
[1779879820585,36.82,75875.6,0.0,-0.16105,0.0001,16.44704]
[1779879822219,36.82,75875.46,0.0,-0.16107,0.0001,16.44799]
[1779879822815,36.82,75872.91,0.0,-0.16132,0.0001,16.46432]
[1779879825609,36.82,75871.34,0.0,-0.16148,0.0001,16.47436]
[1779879825613,36.82,75871.34,0.0,-0.16148,0.0001,16.47436]
[1779879825644,36.82,75871.34,0.0,-0.16148,0.0001,16.47436]
[1779879825680,36.82,75871.88,0.0,-0.16142,0.0001,16.47094]
[1779879826319,36.82,75871.88,0.0,-0.16142,0.0001,16.47094]
[1779879826348,36.82,75871.88,0.0,-0.16142,0.0001,16.47094]
[1779879832402,36.82,75865.77,0.0,-0.16203,0.0001,16.50997]
[1779879837940,36.82,75866.92,0.0,-0.16191,0.0001,16.50219]
[1779879838618,36.82,75866.92,0.0,-0.16191,0.0001,16.50219]
[1779879838668,36.82,75866.92,0.0,-0.16191,0.0001,16.50219]
[1779879844286,36.82,75871.82,0.0,-0.16142,0.0001,16.47048]
[1779879849433,36.82,75873.83,0.0,-0.16121,0.0001,16.45736]
[1779879854874,36.82,75879.74,0.0,-0.16063,0.0001,16.41958]
[1779879855766,36.82,75885.82,0.0,-0.16003,0.0001,16.3809]
[1779879860789,36.82,75879.39,0.0,-0.16066,0.0001,16.42176]
[1779879865803,36.82,75879.28,0.0,-0.16067,0.0001,16.42231]
[1779879870828,36.82,75879.49,0.0,-0.16065,0.0001,16.4208]
[1779879875840,36.82,75879.68,0.0,-0.1606,0.0001,16.41555]
[1779879880858,36.82,75879.82,0.0,-0.16058,0.0001,16.41451]
[1779879883050,36.82,75880.0,0.0,-0.16056,0.0001,16.41327]
[1779879883091,36.82,75880.0,0.0,-0.16056,0.0001,16.41327]
[1779879883175,36.82,75880.0,0.0,-0.16056,0.0001,16.41327]
[1779879883185,36.82,75880.0,0.0,-0.16056,0.0001,16.41327]
[1779879883563,36.82,75880.05,0.0,-0.16056,0.0001,16.41292]
[1779879888597,36.82,75875.36,0.0,-0.16101,0.0001,16.44227]
[1779879891857,36.82,75874.76,0.0,-0.16107,0.0001,16.446]
[1779879892625,36.82,75874.76,0.0,-0.16107,0.0001,16.44572]
[1779879897662,36.82,75873.74,0.0,-0.16116,0.0001,16.45168]
[1779879902697,36.81,75877.99,0.0,-0.16073,0.0001,16.42429]
[1779879907732,36.81,75875.89,0.0,-0.16093,0.0001,16.43717]
[1779879911313,36.81,75875.99,0.0,-0.16092,0.0001,16.43635]
[1779879911761,36.81,75876.15,0.0,-0.1609,0.0001,16.43515]
[1779879917067,36.81,75869.44,0.0,-0.16156,0.0001,16.47744]
[1779879922223,36.81,75872.23,0.0,-0.16127,0.0001,16.4587]
[1779879925583,36.81,75872.81,0.0,-0.16121,0.0001,16.45466]
[1779879925618,36.81,75872.81,0.0,-0.16121,0.0001,16.45466]
[1779879930893,36.81,75873.2,0.0,-0.16116,0.0001,16.45152]
[1779879935929,36.81,75872.87,0.0,-0.16115,0.0001,16.44921]
[1779879941054,36.8,75872.64,0.0,-0.16117,0.0001,16.45017]
[1779879942978,36.8,75872.64,0.0,-0.16117,0.0001,16.44998]
[1779879948022,36.8,75880.39,0.0,-0.1604,0.0001,16.40038]
[1779879953975,36.8,75879.68,0.0,-0.16047,0.0001,16.40478]
[1779879961869,36.8,75882.22,0.0,-0.16021,0.0001,16.3883]
[1779879968165,36.8,75886.89,0.0,-0.15975,0.0001,16.3585]
[1779879973198,36.8,75886.33,0.0,-0.15981,0.0001,16.36214]
[1779879978234,36.8,75885.42,0.0,-0.1599,0.0001,16.36801]
[1779879983243,36.8,75877.9,0.0,-0.16064,0.0001,16.41585]
[1779879988338,36.8,75875.49,0.0,-0.16087,0.0001,16.43091]
[1779879994524,36.8,75875.49,0.0,-0.16084,0.0001,16.42659]
[1779880003871,36.8,75877.8,0.0,-0.1606,0.0001,16.41143]
[1779880003896,36.8,75877.8,0.0,-0.1606,0.0001,16.41143]
[1779880003917,36.8,75877.8,0.0,-0.1606,0.0001,16.41128]
[1779880006665,36.8,75885.26,0.0,-0.15986,0.0001,16.36379]
[1779880006756,36.8,75888.01,0.0,-0.15959,0.0001,16.34634]
[1779880012474,36.8,75887.14,0.0,-0.15968,0.0001,16.35203]
[1779880017508,36.8,75886.51,0.0,-0.15975,0.0001,16.35619]
[1779880018953,36.8,75886.51,0.0,-0.15975,0.0001,16.35619]
[1779880018975,36.8,75886.51,0.0,-0.15975,0.0001,16.35619]
[1779880023985,36.8,75885.92,0.0,-0.15981,0.0001,16.36006]
[1779880030715,36.8,75880.9,0.0,-0.1603,0.0001,16.39218]
[1779880031375,36.8,75880.9,0.0,-0.1603,0.0001,16.39218]
[1779880031714,36.8,75882.82,0.0,-0.16011,0.0001,16.37999]
[1779880037652,36.8,75880.82,0.0,-0.16031,0.0001,16.39295]
[1779880042687,36.8,75879.8,0.0,-0.16042,0.0001,16.39962]
[1779880047834,36.8,75878.88,0.0,-0.16051,0.0001,16.40562]
[1779880057793,36.8,75882.9,0.0,-0.1601,0.0001,16.37697]
[1779880062827,36.81,75883.52,0.0,-0.16004,0.0001,16.3734]
[1779880067862,36.81,75881.78,0.0,-0.16022,0.0001,16.38479]
[1779880075806,36.81,75881.43,0.0,-0.16026,0.0001,16.38717]
[1779880081065,36.81,75879.64,0.0,-0.16044,0.0001,16.39901]
[1779880088002,36.81,75877.92,0.0,-0.16061,0.0001,16.41021]
[1779880093037,36.81,75874.79,0.0,-0.16092,0.0001,16.43028]
[1779880098071,36.81,75873.45,0.0,-0.16106,0.0001,16.4388]
[1779880103107,36.81,75875.52,0.0,-0.16085,0.0001,16.42563]
[1779880109149,36.81,75875.04,0.0,-0.1609,0.0001,16.4288]
[1779880114183,36.81,75874.69,0.0,-0.16091,0.0001,16.42729]
[1779880120159,36.81,75874.56,0.0,-0.16092,0.0001,16.42825]
[1779880129297,36.81,75873.24,0.0,-0.16106,0.0001,16.4372]
[1779880135339,36.81,75873.08,0.0,-0.16108,0.0001,16.43845]
[1779880140710,36.81,75873.17,0.0,-0.16107,0.0001,16.43801]
[1779880147424,36.81,75866.89,0.0,-0.1617,0.0001,16.47817]
[1779880153467,36.81,75874.77,0.0,-0.16092,0.0001,16.42817]
[1779880158501,36.81,75876.34,0.0,-0.16077,0.0001,16.41852]
[1779880163537,36.81,75875.29,0.0,-0.16088,0.0001,16.42553]
[1779880169042,36.81,75876.79,0.0,-0.16074,0.0001,16.41628]
[1779880175621,36.82,75874.3,0.0,-0.16096,0.0001,16.4287]
[1779880181001,36.82,75873.65,0.0,-0.16103,0.0001,16.433]
[1779880186667,36.82,75874.19,0.0,-0.16098,0.0001,16.42978]
[1779880187107,36.82,75874.19,0.0,-0.16098,0.0001,16.42978]
[1779880187213,36.82,75874.19,0.0,-0.16098,0.0001,16.42978]
[1779880187202,36.82,75864.8,0.0,-0.16191,0.0001,16.48947]
[1779880187546,36.82,75864.8,0.0,-0.16191,0.0001,16.48947]
[1779880188436,36.82,75857.23,0.0,-0.16266,0.0001,16.53757]
[1779880188464,36.82,75857.23,0.0,-0.16266,0.0001,16.53757]
[1779880188485,36.82,75857.23,0.0,-0.16266,0.0001,16.53757]
[1779880188487,36.82,75857.23,0.0,-0.16266,0.0001,16.53757]
[1779880188862,36.82,75846.99,0.0,-0.16368,0.0001,16.60263]
[1779880192759,36.82,75843.96,0.0,-0.16398,0.0001,16.62178]
[1779880192768,36.82,75843.96,0.0,-0.16398,0.0001,16.62178]
[1779880192807,36.82,75843.96,0.0,-0.16398,0.0001,16.62178]
[1779880192810,36.82,75844.42,0.0,-0.16393,0.0001,16.61882]
[1779880195613,36.82,75844.42,0.0,-0.16393,0.0001,16.61877]
[1779880197403,36.82,75845.33,0.0,-0.16384,0.0001,16.61284]
[1779880204987,36.82,75850.24,0.0,-0.16334,0.0001,16.58139]
[1779880205625,36.81,75851.58,0.0,-0.16321,0.0001,16.57271]
[1779880207342,36.81,75849.97,0.0,-0.16337,0.0001,16.58281]
[1779880210843,36.81,75842.69,0.0,-0.16409,0.0001,16.62861]
[1779880216664,36.81,75840.74,0.0,-0.16427,0.0001,16.64012]
[1779880222055,36.81,75843.85,0.0,-0.16394,0.0001,16.61962]
[1779880228995,36.81,75845.32,0.0,-0.16379,0.0001,16.60958]
[1779880235585,36.81,75845.6,0.0,-0.16373,0.0001,16.60365]
[1779880238292,36.81,75845.6,0.0,-0.16372,0.0001,16.60338]
[1779880244100,36.8,75842.5,0.0,-0.16402,0.0001,16.62227]
[1779880246606,36.8,75840.88,0.0,-0.16418,0.0001,16.63247]
[1779880248667,36.8,75840.45,0.0,-0.16422,0.0001,16.63492]
[1779880251606,36.8,75839.87,0.0,-0.16427,0.0001,16.63842]
[1779880252748,36.8,75839.93,0.0,-0.16427,0.0001,16.63786]
[1779880253582,36.8,75839.93,0.0,-0.16426,0.0001,16.63776]
[1779880257084,36.8,75839.81,0.0,-0.16428,0.0001,16.63844]
[1779880259992,36.8,75839.36,0.0,-0.16432,0.0001,16.64105]
[1779880260962,36.8,75839.36,0.0,-0.16431,0.0001,16.64079]
[1779880261609,36.8,75839.36,0.0,-0.16431,0.0001,16.64071]
[1779880263004,36.8,75838.48,0.0,-0.1644,0.0001,16.6463]
[1779880264595,36.8,75838.48,0.0,-0.1644,0.0001,16.64605]
[1779880266608,36.8,75838.01,0.0,-0.16444,0.0001,16.64904]
[1779880268271,36.8,75838.01,0.0,-0.16444,0.0001,16.64887]
[1779880269162,36.8,75835.21,0.0,-0.16472,0.0001,16.66649]
[1779880270601,36.8,75831.5,0.0,-0.16509,0.0001,16.68986]
[1779880271214,36.8,75831.5,0.0,-0.16509,0.0001,16.68986]
[1779880272612,36.8,75831.26,0.0,-0.16511,0.0001,16.6911]
[1779880273277,36.8,75831.26,0.0,-0.16511,0.0001,16.6911]
[1779880274601,36.8,75831.81,0.0,-0.16505,0.0001,16.68747]
[1779880275321,36.8,75831.81,0.0,-0.16505,0.0001,16.68747]
[1779880275777,36.8,75831.81,0.0,-0.16504,0.0001,16.68702]
[1779880281618,36.8,75831.81,0.0,-0.16503,0.0001,16.68642]
[1779880286765,36.79,75832.84,0.0,-0.16492,0.0001,16.67907]
[1779880292606,36.79,75835.4,0.0,-0.16462,0.0001,16.65793]
[1779880293773,36.79,75839.17,0.0,-0.16424,0.0001,16.6338]
[1779880293834,36.79,75841.33,0.0,-0.16402,0.0001,16.61974]
[1779880294606,36.79,75841.33,0.0,-0.16402,0.0001,16.61974]
[1779880300587,36.79,75844.4,0.0,-0.1637,0.0001,16.59956]
[1779880302749,36.79,75847.6,0.0,-0.16338,0.0001,16.57897]
[1779880305059,36.79,75847.66,0.0,-0.16337,0.0001,16.57836]
[1779880305278,36.79,75848.63,0.0,-0.16327,0.0001,16.57196]
[1779880310599,36.78,75856.17,0.0,-0.1625,0.0001,16.52328]
[1779880316362,36.78,75859.47,0.0,-0.16216,0.0001,16.50102]
[1779880321380,36.78,75850.1,0.0,-0.16307,0.0001,16.55905]
[1779880327243,36.78,75850.26,0.0,-0.16303,0.0001,16.55695]
[1779880333312,36.77,75850.55,0.0,-0.16298,0.0001,16.55343]
[1779880339368,36.77,75852.02,0.0,-0.16282,0.0001,16.54302]
[1779880345557,36.77,75860.93,0.0,-0.16191,0.0001,16.48498]
[1779880350846,36.76,75858.59,0.0,-0.16213,0.0001,16.49873]
[1779880355871,36.76,75849.12,0.0,-0.16303,0.0001,16.55434]
[1779880361596,36.76,75846.75,0.0,-0.16325,0.0001,16.56856]
[1779880366702,36.76,75850.56,0.0,-0.16285,0.0001,16.54294]
[1779880373595,36.75,75859.38,0.0,-0.16196,0.0001,16.4861]
[1779880378860,36.75,75861.99,0.0,-0.1617,0.0001,16.46928]
[1779880383869,36.75,75867.99,0.0,-0.1611,0.0001,16.43064]
[1779880388887,36.75,75870.9,0.0,-0.16081,0.0001,16.41193]
[1779880394309,36.75,75872.77,0.0,-0.16062,0.0001,16.39986]
[1779880400279,36.75,75875.25,0.0,-0.16037,0.0001,16.3839]
[1779880405444,36.75,75878.11,0.0,-0.16009,0.0001,16.36559]
[1779880410598,36.75,75879.11,0.0,-0.15999,0.0001,16.35916]
[1779880415960,36.75,75879.07,0.0,-0.15997,0.0001,16.35548]
[1779880422110,36.75,75883.16,0.0,-0.15956,0.0001,16.32936]
[1779880427963,36.75,75882.64,0.0,-0.15962,0.0001,16.33273]
[1779880435603,36.75,75883.9,0.0,-0.15949,0.0001,16.3248]
[1779880443465,36.75,75884.75,0.0,-0.15941,0.0001,16.31946]
[1779880450601,36.75,75883.52,0.0,-0.15953,0.0001,16.32732]
[1779880457601,36.75,75881.39,0.0,-0.15974,0.0001,16.34086]
[1779880463969,36.75,75881.43,0.0,-0.15974,0.0001,16.34049]
[1779880468992,36.75,75881.3,0.0,-0.15975,0.0001,16.34121]
[1779880474020,36.75,75881.3,0.0,-0.15972,0.0001,16.33722]
[1779880479022,36.75,75881.89,0.0,-0.15966,0.0001,16.33337]
[1779880484030,36.75,75881.14,0.0,-0.15973,0.0001,16.33807]
[1779880486593,36.75,75877.93,0.0,-0.16004,0.0001,16.35845]
[1779880486626,36.75,75877.93,0.0,-0.16004,0.0001,16.35845]
[1779880486814,36.75,75878.02,0.0,-0.16004,0.0001,16.35788]
[1779880488829,36.75,75867.83,0.0,-0.16105,0.0001,16.42301]
[1779880493831,36.75,75867.68,0.0,-0.16106,0.0001,16.42422]
[1779880498833,36.75,75866.91,0.0,-0.16115,0.0001,16.42958]
[1779880499535,36.75,75866.91,0.0,-0.16115,0.0001,16.42958]
[1779880502485,36.75,75866.91,0.0,-0.16115,0.0001,16.42976]
[1779880507961,36.76,75869.27,0.0,-0.16093,0.0001,16.41572]
[1779880512999,36.76,75868.26,0.0,-0.16104,0.0001,16.42284]
[1779880515875,36.76,75869.43,0.0,-0.16093,0.0001,16.41568]
[1779880516339,36.76,75877.03,0.0,-0.16018,0.0001,16.36744]
[1779880517156,36.76,75877.03,0.0,-0.16018,0.0001,16.36744]
[1779880517168,36.76,75877.03,0.0,-0.16018,0.0001,16.36744]
[1779880517175,36.76,75883.02,0.0,-0.1596,0.0001,16.3295]
[1779880519212,36.76,75883.02,0.0,-0.1596,0.0001,16.32975]
[1779880519221,36.76,75883.38,0.0,-0.15957,0.0001,16.32772]
[1779880525349,36.76,75883.71,0.0,-0.15955,0.0001,16.32692]
[1779880525364,36.76,75883.71,0.0,-0.15955,0.0001,16.32692]
[1779880525371,36.76,75883.05,0.0,-0.15962,0.0001,16.33138]
[1779880526700,36.76,75883.4,0.0,-0.15959,0.0001,16.32942]
[1779880526906,36.76,75883.4,0.0,-0.15959,0.0001,16.32942]
[1779880527048,36.76,75883.4,0.0,-0.15959,0.0001,16.32942]
[1779880527128,36.76,75883.4,0.0,-0.15959,0.0001,16.32942]
[1779880527317,36.76,75883.4,0.0,-0.15959,0.0001,16.32942]
[1779880527552,36.76,75883.4,0.0,-0.15959,0.0001,16.32942]
[1779880527566,36.76,75883.4,0.0,-0.15959,0.0001,16.32942]
[1779880527568,36.76,75883.4,0.0,-0.15959,0.0001,16.32942]
[1779880527552,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880527666,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880527820,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880527893,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880528010,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880528052,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880528205,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880528250,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880528426,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880528469,36.76,75901.08,0.0,-0.15787,0.0001,16.21711]
[1779880528514,36.76,75904.42,0.0,-0.15754,0.0001,16.19586]
[1779880528660,36.76,75904.42,0.0,-0.15754,0.0001,16.19586]
[1779880528704,36.76,75904.42,0.0,-0.15754,0.0001,16.19586]
[1779880528710,36.76,75904.42,0.0,-0.15754,0.0001,16.19586]
[1779880528717,36.76,75904.42,0.0,-0.15754,0.0001,16.19586]
[1779880529109,36.76,75904.42,0.0,-0.15754,0.0001,16.19592]
[1779880530869,36.76,75903.61,0.0,-0.15762,0.0001,16.20114]
[1779880530895,36.76,75903.61,0.0,-0.15762,0.0001,16.20114]
[1779880531127,36.76,75902.91,0.0,-0.15766,0.0001,16.20177]
[1779880536154,36.77,75903.52,0.0,-0.15761,0.0001,16.19808]
[1779880538611,36.77,75914.1,0.0,-0.15658,0.0001,16.13113]
[1779880539694,36.77,75914.28,0.0,-0.15657,0.0001,16.13018]
[1779880540186,36.77,75914.28,0.0,-0.15657,0.0001,16.13037]
[1779880542151,36.77,75914.28,0.0,-0.15657,0.0001,16.13037]
[1779880542200,36.77,75914.73,0.0,-0.15653,0.0001,16.1279]
[1779880547235,36.77,75918.22,0.0,-0.1562,0.0001,16.10585]
[1779880547889,36.77,75918.22,0.0,-0.1562,0.0001,16.10585]
[1779880548245,36.77,75918.01,0.0,-0.15622,0.0001,16.10734]
[1779880549973,36.77,75919.21,0.0,-0.15611,0.0001,16.09986]
[1779880550256,36.77,75919.71,0.0,-0.15606,0.0001,16.09684]
[1779880555604,36.77,75922.89,0.0,-0.15576,0.0001,16.07679]
[1779880562067,36.77,75917.39,0.0,-0.1563,0.0001,16.11276]
[1779880567660,36.77,75916.07,0.0,-0.15644,0.0001,16.12189]
[1779880568389,36.77,75916.07,0.0,-0.15644,0.0001,16.12189]
[1779880570295,36.77,75911.17,0.0,-0.15692,0.0001,16.15333]
[1779880570413,36.77,75906.0,0.0,-0.15742,0.0001,16.18633]
[1779880575438,36.77,75899.56,0.0,-0.15805,0.0001,16.22746]
[1779880580472,36.77,75889.77,0.0,-0.15901,0.0001,16.2895]
[1779880585577,36.77,75889.09,0.0,-0.15907,0.0001,16.29358]
[1779880591593,36.77,75887.63,0.0,-0.15921,0.0001,16.3025]
[1779880594558,36.77,75887.26,0.0,-0.15921,0.0001,16.30077]
[1779880594640,36.77,75884.87,0.0,-0.15945,0.0001,16.31592]
[1779880595146,36.77,75884.87,0.0,-0.15945,0.0001,16.31592]
[1779880595764,36.77,75884.98,0.0,-0.15943,0.0001,16.31516]
[1779880596224,36.77,75884.98,0.0,-0.15943,0.0001,16.31516]
[1779880596522,36.77,75884.98,0.0,-0.15943,0.0001,16.31516]
[1779880596625,36.77,75842.8,0.0,-0.16362,0.0001,16.58371]
[1779880596689,36.77,75842.8,0.0,-0.16362,0.0001,16.58371]
[1779880596752,36.77,75842.8,0.0,-0.16362,0.0001,16.58371]
[1779880596762,36.77,75842.8,0.0,-0.16362,0.0001,16.58371]
[1779880596943,36.77,75842.8,0.0,-0.16362,0.0001,16.58371]
[1779880596971,36.77,75842.8,0.0,-0.16362,0.0001,16.58371]
[1779880596976,36.77,75842.8,0.0,-0.16362,0.0001,16.58371]
[1779880596981,36.77,75842.8,0.0,-0.16362,0.0001,16.58371]
[1779880597597,36.77,75842.8,0.0,-0.16361,0.0001,16.58358]
[1779880600266,36.77,75848.64,0.0,-0.16303,0.0001,16.54654]
[1779880600611,36.77,75848.64,0.0,-0.16303,0.0001,16.54654]
[1779880600645,36.77,75839.74,0.0,-0.16392,0.0001,16.60322]
[1779880601925,36.77,75839.74,0.0,-0.16392,0.0001,16.60324]
[1779880603239,36.77,75836.23,0.0,-0.16428,0.0001,16.62556]
[1779880603639,36.77,75841.48,0.0,-0.16375,0.0001,16.59215]
[1779880605759,36.77,75844.29,0.0,-0.16347,0.0001,16.57432]
[1779880605872,36.77,75844.29,0.0,-0.16347,0.0001,16.57432]
[1779880606074,36.77,75844.29,0.0,-0.16347,0.0001,16.57432]
[1779880606202,36.77,75844.29,0.0,-0.16347,0.0001,16.57432]
[1779880606667,36.77,75855.82,0.0,-0.16232,0.0001,16.50103]
[1779880606887,36.77,75855.82,0.0,-0.16232,0.0001,16.50103]
[1779880607626,36.77,75855.82,0.0,-0.16232,0.0001,16.50103]
[1779880607662,36.77,75855.82,0.0,-0.16232,0.0001,16.50103]
[1779880607675,36.77,75865.51,0.0,-0.16136,0.0001,16.43933]
[1779880609677,36.77,75867.77,0.0,-0.16113,0.0001,16.42495]
[1779880609833,36.77,75868.23,0.0,-0.16109,0.0001,16.42207]
[1779880610721,36.77,75868.23,0.0,-0.16109,0.0001,16.42207]
[1779880610742,36.77,75868.23,0.0,-0.16109,0.0001,16.42207]
[1779880610863,36.77,75868.68,0.0,-0.16105,0.0001,16.41924]
[1779880617631,36.77,75870.62,0.0,-0.16086,0.0001,16.40705]
[1779880622796,36.77,75869.96,0.0,-0.16093,0.0001,16.41148]
[1779880628090,36.78,75862.87,0.0,-0.16164,0.0001,16.45738]
[1779880629083,36.78,75864.92,0.0,-0.16144,0.0001,16.44462]
[1779880629093,36.78,75864.92,0.0,-0.16144,0.0001,16.44462]
[1779880629622,36.78,75864.92,0.0,-0.16144,0.0001,16.44477]
[1779880635215,36.78,75862.52,0.0,-0.16169,0.0001,16.46064]
[1779880641538,36.78,75862.38,0.0,-0.16171,0.0001,16.46224]
[1779880646563,36.78,75862.41,0.0,-0.16173,0.0001,16.46312]
[1779880651568,36.78,75862.59,0.0,-0.16172,0.0001,16.4628]
[1779880656669,36.79,75868.44,0.0,-0.16112,0.0001,16.42242]
[1779880663182,36.79,75879.73,0.0,-0.16003,0.0001,16.35178]
[1779880668183,36.79,75879.98,0.0,-0.16001,0.0001,16.3508]
[1779880673203,36.79,75879.99,0.0,-0.16002,0.0001,16.35124]
[1779880678220,36.79,75883.0,0.0,-0.15973,0.0001,16.33268]
[1779880684100,36.79,75883.88,0.0,-0.15966,0.0001,16.32781]
[1779880690270,36.8,75884.73,0.0,-0.15958,0.0001,16.32307]
[1779880695271,36.8,75886.07,0.0,-0.15946,0.0001,16.31518]
[1779880700272,36.8,75883.87,0.0,-0.15969,0.0001,16.32982]
[1779880705375,36.8,75879.57,0.0,-0.16012,0.0001,16.35774]
[1779880711232,36.8,75877.74,0.0,-0.16031,0.0001,16.36985]
[1779880717445,36.8,75880.3,0.0,-0.16003,0.0001,16.35031]
[1779880722482,36.8,75879.75,0.0,-0.16009,0.0001,16.35425]
[1779880727600,36.8,75879.87,0.0,-0.16009,0.0001,16.35383]
[1779880733558,36.81,75884.76,0.0,-0.15962,0.0001,16.32357]
[1779880738577,36.81,75885.74,0.0,-0.15953,0.0001,16.31787]
[1779880743594,36.81,75883.89,0.0,-0.15972,0.0001,16.3303]
[1779880750678,36.81,75884.36,0.0,-0.15969,0.0001,16.32826]
[1779880755787,36.81,75885.5,0.0,-0.15959,0.0001,16.32158]
[1779880761571,36.81,75884.52,0.0,-0.15969,0.0001,16.32837]
[1779880766790,36.82,75885.77,0.0,-0.15958,0.0001,16.32106]
[1779880771818,36.82,75883.18,0.0,-0.15984,0.0001,16.33792]
[1779880776847,36.82,75883.18,0.0,-0.15981,0.0001,16.33429]
[1779880781874,36.82,75880.99,0.0,-0.16004,0.0001,16.34882]
[1779880786895,36.82,75878.9,0.0,-0.16025,0.0001,16.36261]
[1779880793980,36.82,75877.09,0.0,-0.16044,0.0001,16.3747]
[1779880799009,36.82,75875.67,0.0,-0.16059,0.0001,16.38411]
[1779880804023,36.82,75874.7,0.0,-0.16069,0.0001,16.39064]
[1779880810018,36.82,75873.41,0.0,-0.16082,0.0001,16.39923]
[1779880810243,36.82,75873.41,0.0,-0.16082,0.0001,16.39923]
[1779880810258,36.82,75873.41,0.0,-0.16082,0.0001,16.39923]
[1779880810344,36.82,75872.8,0.0,-0.16088,0.0001,16.40325]
[1779880816591,36.83,75873.46,0.0,-0.16082,0.0001,16.39935]
[1779880819374,36.83,75877.17,0.0,-0.16046,0.0001,16.37606]
[1779880822018,36.83,75877.57,0.0,-0.16043,0.0001,16.37387]
[1779880822206,36.83,75877.57,0.0,-0.16043,0.0001,16.37387]
[1779880826573,36.83,75879.64,0.0,-0.16023,0.0001,16.36119]
[1779880831604,36.83,75880.2,0.0,-0.16018,0.0001,16.35809]
[1779880831657,36.83,75880.2,0.0,-0.16018,0.0001,16.35809]
[1779880833002,36.83,75880.09,0.0,-0.16017,0.0001,16.35524]
[1779880833258,36.83,75880.74,0.0,-0.16011,0.0001,16.35122]
[1779880838293,36.83,75889.32,0.0,-0.15927,0.0001,16.29749]
[1779880843321,36.83,75888.24,0.0,-0.1594,0.0001,16.30531]
[1779880848335,36.84,75885.48,0.0,-0.15968,0.0001,16.32371]
[1779880853339,36.84,75884.86,0.0,-0.15975,0.0001,16.32844]
[1779880858577,36.84,75884.02,0.0,-0.15985,0.0001,16.33457]
[1779880861677,36.84,75892.59,0.0,-0.15901,0.0001,16.28076]
[1779880861822,36.84,75897.03,0.0,-0.15858,0.0001,16.2528]
[1779880866566,36.85,75908.24,0.0,-0.15751,0.0001,16.1831]
[1779880867166,36.85,75908.24,0.0,-0.15751,0.0001,16.1831]
[1779880867498,36.85,75908.24,0.0,-0.15752,0.0001,16.18344]
[1779880872533,36.85,75912.25,0.0,-0.15715,0.0001,16.1592]
[1779880877618,36.85,75912.62,0.0,-0.15712,0.0001,16.15743]
[1779880883596,36.85,75912.15,0.0,-0.15719,0.0001,16.16183]
[1779880888918,36.86,75913.83,0.0,-0.15704,0.0001,16.15241]
[1779880894688,36.86,75916.17,0.0,-0.15681,0.0001,16.13553]
[1779880899723,36.86,75917.84,0.0,-0.15667,0.0001,16.12625]
[1779880904758,36.87,75919.28,0.0,-0.15655,0.0001,16.11817]
[1779880909793,36.87,75926.38,0.0,-0.15588,0.0001,16.07397]
[1779880914829,36.87,75924.52,0.0,-0.15607,0.0001,16.0867]
[1779880919863,36.87,75923.55,0.0,-0.15618,0.0001,16.09384]
[1779880924898,36.87,75917.39,0.0,-0.15678,0.0001,16.13374]
[1779880930583,36.88,75916.5,0.0,-0.15688,0.0001,16.13994]
[1779880935596,36.88,75916.94,0.0,-0.15684,0.0001,16.13771]
[1779880941707,36.88,75915.72,0.0,-0.15698,0.0001,16.14663]
[1779880947052,36.88,75914.65,0.0,-0.1571,0.0001,16.1542]
[1779880952570,36.88,75913.95,0.0,-0.15714,0.0001,16.15537]
[1779880958578,36.88,75914.82,0.0,-0.15707,0.0001,16.15038]
[1779880964610,36.89,75917.39,0.0,-0.15683,0.0001,16.13469]
[1779880970575,36.89,75916.41,0.0,-0.15693,0.0001,16.14167]
[1779880975942,36.89,75915.57,0.0,-0.15702,0.0001,16.14735]
[1779880981312,36.89,75921.41,0.0,-0.15646,0.0001,16.11081]
[1779880986346,36.89,75921.64,0.0,-0.15644,0.0001,16.10929]
[1779880991381,36.89,75924.36,0.0,-0.15617,0.0001,16.09188]
[1779880996781,36.89,75921.73,0.0,-0.15643,0.0001,16.10845]
[1779881002607,36.89,75914.92,0.0,-0.15708,0.0001,16.15107]
[1779881008500,36.89,75916.76,0.0,-0.15689,0.0001,16.13882]
[1779881013536,36.89,75916.53,0.0,-0.15688,0.0001,16.13602]
[1779881018585,36.88,75917.01,0.0,-0.15683,0.0001,16.13267]
[1779881023605,36.88,75916.79,0.0,-0.15684,0.0001,16.13374]
[1779881028640,36.88,75918.67,0.0,-0.15666,0.0001,16.12153]
[1779881031727,36.88,75920.65,0.0,-0.15646,0.0001,16.10888]
[1779881031814,36.88,75920.8,0.0,-0.15645,0.0001,16.1079]
[1779881037793,36.88,75920.38,0.0,-0.15649,0.0001,16.11043]
[1779881043451,36.88,75922.61,0.0,-0.15627,0.0001,16.09625]
[1779881043746,36.88,75922.27,0.0,-0.15631,0.0001,16.09841]
[1779881048780,36.88,75920.69,0.0,-0.15646,0.0001,16.10835]
[1779881053815,36.88,75920.95,0.0,-0.15643,0.0001,16.10668]
[1779881058861,36.88,75921.76,0.0,-0.15635,0.0001,16.10154]
[1779881063904,36.88,75920.79,0.0,-0.15645,0.0001,16.10773]
[1779881068906,36.88,75913.54,0.0,-0.15715,0.0001,16.15369]
[1779881074596,36.88,75913.45,0.0,-0.15713,0.0001,16.15009]
[1779881079998,36.88,75913.58,0.0,-0.15711,0.0001,16.1489]
[1779881085038,36.88,75913.97,0.0,-0.15707,0.0001,16.1462]
[1779881090070,36.88,75914.85,0.0,-0.15698,0.0001,16.1404]
[1779881096113,36.88,75914.34,0.0,-0.15702,0.0001,16.14339]
[1779881101147,36.88,75914.91,0.0,-0.15696,0.0001,16.13957]
[1779881106182,36.88,75915.42,0.0,-0.15691,0.0001,16.13616]
[1779881112224,36.88,75915.33,0.0,-0.15692,0.0001,16.13653]
[1779881117230,36.88,75916.03,0.0,-0.15685,0.0001,16.13196]
[1779881122890,36.88,75915.13,0.0,-0.15693,0.0001,16.13752]
[1779881128413,36.88,75915.76,0.0,-0.15687,0.0001,16.13333]
[1779881134377,36.88,75914.55,0.0,-0.15696,0.0001,16.13694]
[1779881139414,36.88,75914.9,0.0,-0.15692,0.0001,16.13456]
[1779881144567,36.88,75914.74,0.0,-0.15693,0.0001,16.13543]
[1779881149581,36.88,75914.22,0.0,-0.15698,0.0001,16.13846]
[1779881155576,36.87,75915.36,0.0,-0.15686,0.0001,16.13086]
[1779881161615,36.87,75915.22,0.0,-0.15687,0.0001,16.13135]
[1779881166650,36.87,75914.62,0.0,-0.15693,0.0001,16.13487]
[1779881171685,36.87,75915.41,0.0,-0.15684,0.0001,16.12949]
[1779881176719,36.87,75915.59,0.0,-0.15682,0.0001,16.12806]
[1779881181756,36.87,75915.79,0.0,-0.1568,0.0001,16.12649]
[1779881187597,36.87,75915.83,0.0,-0.15679,0.0001,16.126]
[1779881194767,36.87,75916.13,0.0,-0.15673,0.0001,16.11987]
[1779881201141,36.87,75916.56,0.0,-0.15668,0.0001,16.11673]
[1779881207313,36.87,75916.54,0.0,-0.15668,0.0001,16.11658]
[1779881213160,36.87,75917.78,0.0,-0.15655,0.0001,16.10844]
[1779881222037,36.87,75916.34,0.0,-0.15669,0.0001,16.11705]
[1779881227072,36.86,75917.45,0.0,-0.15657,0.0001,16.1097]
[1779881232107,36.86,75920.38,0.0,-0.15629,0.0001,16.09086]
[1779881237141,36.86,75919.3,0.0,-0.15639,0.0001,16.09759]
[1779881244161,36.86,75919.24,0.0,-0.15639,0.0001,16.09783]
[1779881248435,36.86,75918.82,0.0,-0.15643,0.0001,16.10028]
[1779881250479,36.86,75918.82,0.0,-0.15643,0.0001,16.10016]
[1779881257603,36.86,75916.53,0.0,-0.15662,0.0001,16.11054]
[1779881263326,36.86,75916.84,0.0,-0.15658,0.0001,16.10813]
[1779881265191,36.86,75916.62,0.0,-0.1566,0.0001,16.10947]
[1779881265343,36.86,75917.35,0.0,-0.15653,0.0001,16.10478]
[1779881266346,36.86,75906.36,0.0,-0.1576,0.0001,16.17452]
[1779881271381,36.86,75900.23,0.0,-0.15818,0.0001,16.21254]
[1779881275410,36.86,75890.11,0.0,-0.15916,0.0001,16.27586]
[1779881281007,36.86,75887.27,0.0,-0.15943,0.0001,16.29329]
[1779881282741,36.85,75887.27,0.0,-0.15942,0.0001,16.29306]
[1779881282821,36.85,75885.44,0.0,-0.1596,0.0001,16.3048]
[1779881288504,36.86,75884.31,0.0,-0.15972,0.0001,16.31248]
[1779881294545,36.86,75883.93,0.0,-0.15977,0.0001,16.31545]
[1779881299610,36.86,75884.99,0.0,-0.15966,0.0001,16.30868]
[1779881304615,36.86,75883.98,0.0,-0.15976,0.0001,16.31462]
[1779881309680,36.86,75882.51,0.0,-0.15989,0.0001,16.32344]
[1779881314687,36.85,75880.18,0.0,-0.16008,0.0001,16.33379]
[1779881319750,36.85,75871.04,0.0,-0.16098,0.0001,16.39175]
[1779881324757,36.85,75870.99,0.0,-0.16099,0.0001,16.39199]
[1779881329821,36.85,75862.12,0.0,-0.16187,0.0001,16.44826]
[1779881332137,36.85,75862.12,0.0,-0.16186,0.0001,16.44817]
[1779881332166,36.85,75862.12,0.0,-0.16186,0.0001,16.44817]
[1779881337850,36.85,75857.33,0.0,-0.16232,0.0001,16.47735]
[1779881342885,36.85,75858.08,0.0,-0.16223,0.0001,16.47173]
[1779881347920,36.85,75862.47,0.0,-0.16179,0.0001,16.44311]
[1779881353226,36.85,75862.25,0.0,-0.1618,0.0001,16.44411]
[1779881358998,36.84,75870.53,0.0,-0.16097,0.0001,16.39072]
[1779881364034,36.84,75872.26,0.0,-0.16079,0.0001,16.37934]
[1779881369123,36.84,75872.4,0.0,-0.16078,0.0001,16.37819]
[1779881369221,36.84,75863.15,0.0,-0.16169,0.0001,16.43676]
[1779881374103,36.84,75850.15,0.0,-0.16295,0.0001,16.515]
[1779881379771,36.84,75850.67,0.0,-0.16289,0.0001,16.5113]
[1779881385180,36.84,75845.47,0.0,-0.1634,0.0001,16.54407]
[1779881390243,36.84,75840.04,0.0,-0.16395,0.0001,16.57873]
[1779881395250,36.84,75837.15,0.0,-0.16424,0.0001,16.59719]
[1779881399012,36.84,75837.15,0.0,-0.16424,0.0001,16.59719]
[1779881399045,36.84,75837.15,0.0,-0.16424,0.0001,16.59719]
[1779881399507,36.84,75830.85,0.0,-0.16487,0.0001,16.63723]
[1779881402571,36.84,75822.22,0.0,-0.16574,0.0001,16.69186]
[1779881403308,36.84,75821.48,0.0,-0.16581,0.0001,16.69647]
[1779881408349,36.84,75813.24,0.0,-0.16664,0.0001,16.74829]
[1779881413385,36.84,75809.01,0.0,-0.16706,0.0001,16.77458]
[1779881418420,36.84,75807.25,0.0,-0.16723,0.0001,16.78535]
[1779881423456,36.83,75801.61,0.0,-0.16779,0.0001,16.82056]
[1779881425510,36.83,75790.88,0.0,-0.16888,0.0001,16.88837]
[1779881428334,36.83,75784.4,0.0,-0.16954,0.0001,16.92912]
[1779881428463,36.83,75784.4,0.0,-0.16954,0.0001,16.92912]
[1779881429146,36.83,75781.66,0.0,-0.16982,0.0001,16.94631]
[1779881429157,36.83,75781.66,0.0,-0.16982,0.0001,16.94631]
[1779881429501,36.83,75781.66,0.0,-0.16982,0.0001,16.9461]
[1779881430374,36.83,75781.66,0.0,-0.16982,0.0001,16.9461]
[1779881430432,36.83,75781.66,0.0,-0.16982,0.0001,16.9461]
[1779881431206,36.83,75777.03,0.0,-0.17029,0.0001,16.97517]
[1779881431532,36.83,75777.68,0.0,-0.17019,0.0001,16.96691]
[1779881436550,36.82,75770.57,0.0,-0.17083,0.0001,17.00625]
[1779881439599,36.82,75758.55,0.0,-0.17209,0.0001,17.08361]
[1779881443498,36.82,75758.26,0.0,-0.17211,0.0001,17.08454]
[1779881443608,36.82,75754.04,0.0,-0.17254,0.0001,17.11084]
[1779881445544,36.82,75752.86,0.0,-0.17265,0.0001,17.1176]
[1779881446060,36.81,75751.84,0.0,-0.17273,0.0001,17.12251]
[1779881452088,36.8,75752.51,0.0,-0.17261,0.0001,17.11487]
[1779881457751,36.8,75754.51,0.0,-0.17238,0.0001,17.10099]
[1779881459899,36.79,75755.26,0.0,-0.17226,0.0001,17.09358]
[1779881459906,36.79,75755.26,0.0,-0.17226,0.0001,17.09358]
[1779881460623,36.79,75753.47,0.0,-0.17244,0.0001,17.10486]
[1779881461461,36.79,75753.47,0.0,-0.17244,0.0001,17.10486]
[1779881461552,36.79,75756.25,0.0,-0.17214,0.0001,17.08654]
[1779881463604,36.79,75769.51,0.0,-0.17077,0.0001,17.00233]
[1779881468633,36.79,75764.42,0.0,-0.17129,0.0001,17.03403]
[1779881473633,36.79,75754.55,0.0,-0.1723,0.0001,17.09611]
[1779881478634,36.79,75754.88,0.0,-0.17226,0.0001,17.09372]
[1779881483663,36.79,75753.47,0.0,-0.17241,0.0001,17.10238]
[1779881488666,36.79,75754.87,0.0,-0.17226,0.0001,17.09325]
[1779881492844,36.78,75752.5,0.0,-0.17246,0.0001,17.1038]
[1779881492919,36.78,75752.5,0.0,-0.17246,0.0001,17.1038]
[1779881493384,36.78,75752.5,0.0,-0.17246,0.0001,17.1038]
[1779881493390,36.78,75742.9,0.0,-0.17346,0.0001,17.16443]
[1779881493903,36.78,75742.9,0.0,-0.17346,0.0001,17.16443]
[1779881494630,36.78,75737.49,0.0,-0.17399,0.0001,17.19664]
[1779881496577,36.78,75746.75,0.0,-0.17301,0.0001,17.13731]
[1779881496654,36.78,75746.91,0.0,-0.173,0.0001,17.1363]
[1779881501664,36.78,75746.62,0.0,-0.17303,0.0001,17.13812]
[1779881506689,36.78,75736.2,0.0,-0.17411,0.0001,17.20385]
[1779881511693,36.78,75746.17,0.0,-0.17307,0.0001,17.1405]
[1779881516703,36.78,75753.84,0.0,-0.17227,0.0001,17.09155]
[1779881521712,36.77,75753.1,0.0,-0.17233,0.0001,17.09571]
[1779881526733,36.77,75747.32,0.0,-0.17292,0.0001,17.13172]
[1779881531750,36.77,75749.38,0.0,-0.1727,0.0001,17.11801]
[1779881536729,36.77,75739.32,0.0,-0.17374,0.0001,17.18121]
[1779881541735,36.77,75740.79,0.0,-0.17359,0.0001,17.17192]
[1779881546749,36.77,75741.91,0.0,-0.17347,0.0001,17.16485]
[1779881551761,36.77,75736.57,0.0,-0.174,0.0001,17.19471]
[1779881554416,36.77,75737.1,0.0,-0.17394,0.0001,17.19129]
[1779881554458,36.77,75737.1,0.0,-0.17394,0.0001,17.19129]
[1779881557945,36.77,75731.09,0.0,-0.17456,0.0001,17.2291]
[1779881559463,36.77,75731.09,0.0,-0.17456,0.0001,17.22902]
[1779881559514,36.77,75731.09,0.0,-0.17456,0.0001,17.22902]
[1779881560355,36.77,75721.5,0.0,-0.17557,0.0001,17.28969]
[1779881560540,36.77,75719.73,0.0,-0.17575,0.00011,17.30085]
[1779881562742,36.77,75717.34,0.0,-0.176,0.00011,17.31584]
[1779881562785,36.77,75717.34,0.0,-0.176,0.00011,17.31584]
[1779881564466,36.77,75714.35,0.0,-0.17632,0.00011,17.33464]
[1779881564549,36.77,75715.02,0.0,-0.17624,0.00011,17.33032]
[1779881569891,36.77,75717.51,0.0,-0.17597,0.00011,17.31414]
[1779881575536,36.77,75717.61,0.0,-0.17596,0.00011,17.31305]
[1779881580591,36.77,75718.17,0.0,-0.17589,0.00011,17.30923]
[1779881581743,36.76,75719.38,0.0,-0.17577,0.00011,17.30152]
[1779881582614,36.76,75728.31,0.0,-0.17483,0.0001,17.24494]
[1779881583318,36.76,75728.31,0.0,-0.17483,0.0001,17.24494]
[1779881583593,36.76,75727.9,0.0,-0.17487,0.0001,17.24736]
[1779881584619,36.76,75713.75,0.0,-0.17635,0.00011,17.33689]
[1779881584909,36.76,75713.75,0.0,-0.17635,0.00011,17.33689]
[1779881585561,36.76,75713.75,0.0,-0.17635,0.00011,17.33689]
[1779881585606,36.76,75713.75,0.0,-0.17635,0.00011,17.33685]
[1779881590647,36.76,75715.55,0.0,-0.17616,0.00011,17.32527]
[1779881593667,36.76,75726.0,0.0,-0.17506,0.0001,17.25919]
[1779881598703,36.76,75723.22,0.0,-0.17536,0.0001,17.27703]
[1779881604759,36.77,75720.41,0.0,-0.17566,0.00011,17.29505]
[1779881609779,36.77,75724.98,0.0,-0.17518,0.0001,17.2664]
[1779881614815,36.77,75722.12,0.0,-0.17546,0.0001,17.28099]
[1779881620858,36.77,75725.01,0.0,-0.17515,0.0001,17.26209]
[1779881622895,36.77,75735.21,0.0,-0.17408,0.0001,17.19756]
[1779881626440,36.77,75732.85,0.0,-0.17433,0.0001,17.2126]
[1779881626524,36.77,75738.0,0.0,-0.17379,0.0001,17.17995]
[1779881631285,36.77,75741.26,0.0,-0.17345,0.0001,17.15934]
[1779881631346,36.77,75741.26,0.0,-0.17345,0.0001,17.15934]
[1779881631446,36.77,75741.03,0.0,-0.17347,0.0001,17.16082]
[1779881632053,36.77,75741.03,0.0,-0.17347,0.0001,17.16082]
[1779881632901,36.77,75748.81,0.0,-0.17267,0.0001,17.11156]
[1779881632921,36.77,75748.81,0.0,-0.17267,0.0001,17.11156]
[1779881632965,36.77,75749.12,0.0,-0.17263,0.0001,17.1096]
[1779881637977,36.77,75752.3,0.0,-0.17231,0.0001,17.08994]
[1779881643674,36.77,75750.99,0.0,-0.17245,0.0001,17.0987]
[1779881645745,36.77,75746.5,0.0,-0.17292,0.0001,17.1274]
[1779881645846,36.77,75746.31,0.0,-0.17295,0.0001,17.12868]
[1779881650490,36.77,75744.82,0.0,-0.1731,0.0001,17.13831]
[1779881650513,36.77,75744.81,0.0,-0.17311,0.0001,17.13849]
[1779881656105,36.77,75749.35,0.0,-0.17264,0.0001,17.11015]
[1779881661137,36.77,75746.61,0.0,-0.17293,0.0001,17.12793]
[1779881666173,36.77,75746.67,0.0,-0.17293,0.0001,17.12787]
[1779881671209,36.77,75749.95,0.0,-0.17257,0.0001,17.10366]
[1779881676242,36.77,75752.41,0.0,-0.17232,0.0001,17.08862]
[1779881681277,36.78,75749.97,0.0,-0.17258,0.0001,17.10457]
[1779881688328,36.78,75749.47,0.0,-0.17265,0.0001,17.10847]
[1779881693399,36.78,75747.85,0.0,-0.17282,0.0001,17.11918]
[1779881699823,36.78,75752.01,0.0,-0.1724,0.0001,17.09332]
[1779881705447,36.78,75762.59,0.0,-0.17132,0.0001,17.02732]
[1779881710483,36.78,75767.34,0.0,-0.17084,0.0001,16.99789]
[1779881715518,36.79,75769.98,0.0,-0.17059,0.0001,16.98253]
[1779881720554,36.79,75765.35,0.0,-0.17108,0.0001,17.01297]
[1779881725588,36.79,75759.78,0.0,-0.17167,0.0001,17.04907]
[1779881730787,36.79,75759.88,0.0,-0.17167,0.0001,17.04905]
[1779881736049,36.8,75768.75,0.0,-0.17075,0.0001,16.99018]
[1779881740693,36.8,75757.43,0.0,-0.17193,0.0001,17.06298]
[1779881745729,36.8,75754.62,0.0,-0.17224,0.0001,17.0816]
[1779881750763,36.8,75755.43,0.0,-0.17216,0.0001,17.07719]
[1779881755801,36.81,75756.98,0.0,-0.17202,0.0001,17.06814]
[1779881760832,36.81,75764.37,0.0,-0.17127,0.0001,17.0223]
[1779881765891,36.81,75763.61,0.0,-0.17136,0.0001,17.02801]
[1779881770980,36.81,75764.08,0.0,-0.17133,0.0001,17.02612]
[1779881780974,36.82,75765.24,0.0,-0.17124,0.0001,17.02093]
[1779881786008,36.82,75765.33,0.0,-0.17125,0.0001,17.02141]
[1779881792414,36.82,75764.74,0.0,-0.17132,0.0001,17.02576]
[1779881798187,36.83,75763.79,0.0,-0.17142,0.0001,17.02952]
[1779881799313,36.83,75769.69,0.0,-0.17081,0.0001,16.99238]
[1779881800133,36.83,75772.38,0.0,-0.17053,0.0001,16.9753]
[1779881800230,36.83,75772.38,0.0,-0.17053,0.0001,16.9753]
[1779881800240,36.83,75780.81,0.0,-0.16967,0.0001,16.92192]
[1779881803028,36.83,75772.73,0.0,-0.1705,0.0001,16.97303]
[1779881803685,36.83,75763.84,0.0,-0.17141,0.0001,17.0291]
[1779881809169,36.82,75759.97,0.0,-0.1718,0.0001,17.0529]
[1779881814247,36.82,75757.8,0.0,-0.17201,0.0001,17.06596]
[1779881819778,36.82,75761.41,0.0,-0.17163,0.0001,17.04245]
[1779881822259,36.82,75773.15,0.0,-0.17041,0.0001,16.96792]
[1779881824862,36.82,75783.15,0.0,-0.16939,0.0001,16.90466]
[1779881830316,36.82,75791.61,0.0,-0.16853,0.0001,16.85153]
[1779881836017,36.82,75789.63,0.0,-0.16874,0.0001,16.86456]
[1779881841209,36.82,75787.61,0.0,-0.16896,0.0001,16.87786]
[1779881846917,36.82,75789.54,0.0,-0.16876,0.0001,16.86591]
[1779881853266,36.83,75781.59,0.0,-0.16955,0.0001,16.91267]
[1779881859650,36.83,75786.75,0.0,-0.16902,0.0001,16.87999]
[1779881864884,36.83,75795.86,0.0,-0.1681,0.0001,16.82249]
[1779881865188,36.83,75797.08,0.0,-0.16798,0.0001,16.81492]
[1779881865215,36.83,75797.08,0.0,-0.16798,0.0001,16.81492]
[1779881865822,36.83,75804.02,0.0,-0.16727,0.0001,16.771]
[1779881868584,36.83,75814.36,0.0,-0.16622,0.0001,16.70546]
[1779881874667,36.83,75818.26,0.0,-0.16583,0.0001,16.68098]
[1779881876486,36.83,75818.26,0.0,-0.16584,0.0001,16.68102]
[1779881876492,36.83,75818.26,0.0,-0.16584,0.0001,16.68102]
[1779881876681,36.83,75818.24,0.0,-0.16584,0.0001,16.68119]
[1779881881525,36.83,75818.25,0.0,-0.16584,0.0001,16.68125]
[1779881881811,36.83,75806.06,0.0,-0.16707,0.0001,16.75861]
[1779881884226,36.83,75800.78,0.0,-0.16761,0.0001,16.79221]
[1779881884739,36.83,75797.88,0.0,-0.16791,0.0001,16.81061]
[1779881890738,36.83,75796.16,0.0,-0.16808,0.0001,16.82152]
[1779881896029,36.83,75795.67,0.0,-0.16813,0.0001,16.82439]
[1779881901817,36.83,75794.51,0.0,-0.16823,0.0001,16.83087]
[1779881905478,36.82,75793.27,0.0,-0.16835,0.0001,16.83831]
[1779881906037,36.82,75790.25,0.0,-0.16866,0.0001,16.85731]
[1779881906757,36.82,75790.25,0.0,-0.16866,0.0001,16.85731]
[1779881906851,36.82,75790.25,0.0,-0.16866,0.0001,16.85732]
[1779881910553,36.82,75787.0,0.0,-0.16899,0.0001,16.87784]
[1779881910566,36.82,75787.0,0.0,-0.16899,0.0001,16.87784]
[1779881910884,36.82,75787.62,0.0,-0.16893,0.0001,16.87388]
[1779881915919,36.82,75788.17,0.0,-0.16884,0.0001,16.86632]
[1779881920954,36.82,75791.63,0.0,-0.16848,0.0001,16.84422]
[1779881925989,36.82,75785.44,0.0,-0.16911,0.0001,16.88338]
[1779881931645,36.82,75783.99,0.0,-0.16926,0.0001,16.89229]
[1779881937028,36.82,75782.97,0.0,-0.16936,0.0001,16.89832]
[1779881942101,36.82,75779.0,0.0,-0.16975,0.0001,16.9229]
[1779881951164,36.82,75778.93,0.0,-0.16975,0.0001,16.92247]
[1779881956200,36.82,75783.53,0.0,-0.16927,0.0001,16.89284]
[1779881961234,36.82,75785.64,0.0,-0.16905,0.0001,16.87926]
[1779881966269,36.82,75787.05,0.0,-0.1689,0.0001,16.87021]
[1779881971304,36.82,75784.08,0.0,-0.16918,0.0001,16.88505]
[1779881978044,36.82,75783.86,0.0,-0.1692,0.0001,16.88632]
[1779881985446,36.81,75782.73,0.0,-0.16931,0.0001,16.89314]
[1779881991444,36.81,75782.62,0.0,-0.16932,0.0001,16.89362]
[1779881996480,36.81,75780.98,0.0,-0.16948,0.0001,16.90382]
[1779882001515,36.81,75780.9,0.0,-0.16949,0.0001,16.90409]
[1779882006671,36.81,75773.73,0.0,-0.17022,0.0001,16.94932]
[1779882012595,36.81,75767.15,0.0,-0.17088,0.0001,16.99019]
[1779882013567,36.81,75767.15,0.0,-0.17088,0.0001,16.99019]
[1779882013599,36.81,75760.73,0.0,-0.17154,0.0001,17.0307]
[1779882018637,36.81,75754.72,0.0,-0.17215,0.0001,17.06808]
[1779882020014,36.81,75754.72,0.0,-0.17215,0.0001,17.06808]
[1779882020111,36.81,75755.3,0.0,-0.17209,0.0001,17.06392]
[1779882025733,36.8,75756.24,0.0,-0.17197,0.0001,17.05706]
[1779882030555,36.8,75755.2,0.0,-0.17208,0.0001,17.06325]
[1779882031083,36.8,75748.94,0.0,-0.17269,0.0001,17.0987]
[1779882036762,36.8,75747.46,0.0,-0.17283,0.0001,17.10687]
[1779882041797,36.8,75749.22,0.0,-0.17263,0.0001,17.09481]
[1779882047839,36.79,75748.92,0.0,-0.17264,0.0001,17.09553]
[1779882052874,36.79,75750.0,0.0,-0.17251,0.0001,17.08772]
[1779882058916,36.79,75747.44,0.0,-0.17277,0.0001,17.10318]
[1779882063951,36.79,75755.3,0.0,-0.17194,0.0001,17.05244]
[1779882068987,36.79,75755.4,0.0,-0.17192,0.0001,17.051]
[1779882075034,36.78,75755.22,0.0,-0.17192,0.0001,17.05124]
[1779882080070,36.78,75754.63,0.0,-0.17197,0.0001,17.05423]
[1779882085106,36.78,75752.57,0.0,-0.17217,0.0001,17.06671]
[1779882091146,36.78,75753.17,0.0,-0.17208,0.0001,17.05867]
[1779882096216,36.78,75759.53,0.0,-0.17141,0.0001,17.01793]
[1779882100212,36.78,75748.56,0.0,-0.17254,0.0001,17.08658]
[1779882105243,36.78,75751.96,0.0,-0.17217,0.0001,17.06446]
[1779882110278,36.77,75754.91,0.0,-0.17186,0.0001,17.04525]
[1779882115313,36.77,75755.85,0.0,-0.17175,0.0001,17.03828]
[1779882120349,36.77,75754.37,0.0,-0.17189,0.0001,17.04694]
[1779882125385,36.77,75753.69,0.0,-0.17194,0.0001,17.05022]
[1779882128407,36.77,75742.9,0.0,-0.17306,0.0001,17.11817]
[1779882133445,36.76,75742.42,0.0,-0.1731,0.0001,17.12062]
[1779882138482,36.76,75741.42,0.0,-0.1732,0.0001,17.12684]
[1779882143516,36.76,75743.04,0.0,-0.17303,0.0001,17.1164]
[1779882149169,36.76,75746.5,0.0,-0.17267,0.0001,17.09434]
[1779882154274,36.76,75745.09,0.0,-0.17279,0.0001,17.0995]
[1779882159629,36.76,75735.38,0.0,-0.17379,0.0001,17.16083]
[1779882162987,36.76,75735.19,0.0,-0.17381,0.0001,17.16194]
[1779882163003,36.76,75735.19,0.0,-0.17381,0.0001,17.16194]
[1779882167084,36.76,75737.85,0.0,-0.17353,0.0001,17.14497]
[1779882167100,36.76,75737.85,0.0,-0.17353,0.0001,17.14497]
[1779882169124,36.76,75736.57,0.0,-0.17367,0.0001,17.15302]
[1779882169163,36.76,75736.57,0.0,-0.17367,0.0001,17.15302]
[1779882173229,36.76,75731.43,0.0,-0.1742,0.0001,17.18549]
[1779882173263,36.76,75731.43,0.0,-0.1742,0.0001,17.18549]
[1779882178763,36.76,75727.71,0.0,-0.17458,0.0001,17.20849]
[1779882183874,36.76,75728.9,0.0,-0.17445,0.0001,17.20059]
[1779882185515,36.76,75729.62,0.0,-0.17437,0.0001,17.19587]
[1779882185540,36.76,75729.62,0.0,-0.17437,0.0001,17.19587]
[1779882190850,36.76,75733.59,0.0,-0.17395,0.0001,17.1704]
[1779882195886,36.76,75731.36,0.0,-0.17418,0.0001,17.18433]
[1779882200920,36.76,75733.11,0.0,-0.174,0.0001,17.17304]
[1779882203967,36.76,75735.36,0.0,-0.17376,0.0001,17.15874]
[1779882203994,36.76,75735.36,0.0,-0.17376,0.0001,17.15874]
[1779882210701,36.76,75733.85,0.0,-0.17392,0.0001,17.16819]
[1779882211360,36.76,75738.96,0.0,-0.17335,0.0001,17.13189]
[1779882212788,36.76,75737.28,0.0,-0.17353,0.0001,17.14242]
[1779882213375,36.76,75736.94,0.0,-0.17356,0.0001,17.14446]
[1779882218397,36.76,75737.21,0.0,-0.17354,0.0001,17.1429]
[1779882223415,36.76,75729.89,0.0,-0.1743,0.0001,17.18929]
[1779882228420,36.76,75729.72,0.0,-0.17432,0.0001,17.19027]
[1779882233444,36.76,75729.53,0.0,-0.17433,0.0001,17.19124]
[1779882238447,36.76,75733.15,0.0,-0.17396,0.0001,17.16834]
[1779882243450,36.76,75734.54,0.0,-0.17381,0.0001,17.15961]
[1779882248464,36.76,75735.93,0.0,-0.17367,0.0001,17.15093]
[1779882251140,36.76,75737.06,0.0,-0.17355,0.0001,17.14387]
[1779882251271,36.76,75737.06,0.0,-0.17355,0.0001,17.14391]
[1779882256306,36.76,75738.78,0.0,-0.17338,0.0001,17.13325]
[1779882261341,36.76,75738.72,0.0,-0.17339,0.0001,17.13388]
[1779882266376,36.76,75738.48,0.0,-0.17342,0.0001,17.13565]
[1779882271412,36.76,75738.59,0.0,-0.17338,0.0001,17.13114]
[1779882274126,36.76,75738.34,0.0,-0.1734,0.0001,17.13274]
[1779882274133,36.76,75738.34,0.0,-0.1734,0.0001,17.13274]
[1779882274163,36.76,75738.34,0.0,-0.1734,0.0001,17.13274]
[1779882274436,36.76,75738.46,0.0,-0.17339,0.0001,17.13198]
[1779882279469,36.76,75744.53,0.0,-0.17276,0.0001,17.09376]
[1779882284504,36.76,75744.45,0.0,-0.17277,0.0001,17.09453]
[1779882289539,36.76,75743.68,0.0,-0.17286,0.0001,17.09963]
[1779882294162,36.76,75742.55,0.0,-0.17298,0.0001,17.10694]
[1779882294189,36.76,75742.55,0.0,-0.17298,0.0001,17.10694]
[1779882299610,36.76,75742.35,0.0,-0.173,0.0001,17.10841]
[1779882304645,36.76,75741.05,0.0,-0.17314,0.0001,17.11679]
[1779882309680,36.76,75740.45,0.0,-0.17321,0.0001,17.12073]
[1779882312593,36.76,75737.41,0.0,-0.17352,0.0001,17.14003]
[1779882312618,36.76,75737.41,0.0,-0.17352,0.0001,17.14003]
[1779882317794,36.76,75734.99,0.0,-0.17377,0.0001,17.15524]
[1779882322856,36.76,75735.87,0.0,-0.17368,0.0001,17.14958]
[1779882322892,36.76,75735.87,0.0,-0.17368,0.0001,17.14958]
[1779882328813,36.76,75736.4,0.0,-0.17362,0.0001,17.14617]
[1779882333851,36.76,75735.37,0.0,-0.1737,0.0001,17.14874]
[1779882338884,36.76,75735.86,0.0,-0.17365,0.0001,17.14559]
[1779882343920,36.76,75735.21,0.0,-0.17372,0.0001,17.14965]
[1779882348956,36.76,75733.42,0.0,-0.1739,0.0001,17.16087]
[1779882354998,36.76,75732.53,0.0,-0.174,0.0001,17.16657]
[1779882360034,36.76,75731.17,0.0,-0.17414,0.0001,17.17523]
[1779882362430,36.76,75726.24,0.0,-0.17466,0.0001,17.2064]
[1779882362459,36.76,75726.24,0.0,-0.17466,0.0001,17.2064]
[1779882363904,36.76,75725.99,0.0,-0.17468,0.0001,17.20791]
[1779882368726,36.76,75721.53,0.0,-0.17514,0.0001,17.23583]
[1779882369528,36.76,75715.06,0.0,-0.17582,0.00011,17.27667]
[1779882370106,36.76,75715.06,0.0,-0.17582,0.00011,17.27667]
[1779882370615,36.76,75708.74,0.0,-0.17649,0.00011,17.31667]
[1779882374176,36.76,75714.73,0.0,-0.17586,0.00011,17.27876]
[1779882374183,36.76,75714.73,0.0,-0.17586,0.00011,17.27876]
[1779882374189,36.76,75714.73,0.0,-0.17586,0.00011,17.27876]
[1779882374196,36.76,75714.73,0.0,-0.17586,0.00011,17.27876]
[1779882374209,36.76,75714.73,0.0,-0.17586,0.00011,17.27876]
[1779882375923,36.76,75715.49,0.0,-0.17578,0.00011,17.27397]
[1779882375944,36.76,75715.49,0.0,-0.17578,0.00011,17.27397]
[1779882375974,36.76,75715.49,0.0,-0.17578,0.00011,17.27397]
[1779882376691,36.76,75715.49,0.0,-0.17578,0.00011,17.27397]
[1779882376153,36.76,75715.49,0.0,-0.17578,0.00011,17.27403]
[1779882381558,36.76,75720.08,0.0,-0.1753,0.00011,17.24522]
[1779882381590,36.76,75719.27,0.0,-0.17539,0.00011,17.2505]
[1779882386958,36.76,75717.19,0.0,-0.17561,0.00011,17.26403]
[1779882392263,36.76,75714.87,0.0,-0.17583,0.00011,17.27515]
[1779882397300,36.76,75714.05,0.0,-0.17592,0.00011,17.28064]
[1779882402536,36.76,75712.11,0.0,-0.17613,0.00011,17.29311]
[1779882409384,36.77,75710.52,0.0,-0.1763,0.00011,17.30351]
[1779882414420,36.77,75711.56,0.0,-0.1762,0.00011,17.29717]
[1779882419455,36.77,75714.0,0.0,-0.17595,0.00011,17.28209]
[1779882424490,36.77,75716.39,0.0,-0.1757,0.00011,17.26738]
[1779882429525,36.77,75717.11,0.0,-0.17563,0.00011,17.26279]
[1779882435568,36.77,75717.42,0.0,-0.17558,0.00011,17.26033]
[1779882440602,36.77,75714.57,0.0,-0.17588,0.00011,17.27785]
[1779882445636,36.76,75710.67,0.0,-0.17628,0.00011,17.3019]
[1779882450673,36.76,75708.31,0.0,-0.17652,0.00011,17.31649]
[1779882455708,36.76,75704.26,0.0,-0.17692,0.00011,17.3382]
[1779882460743,36.76,75707.59,0.0,-0.17657,0.00011,17.31705]
[1779882466784,36.76,75710.02,0.0,-0.17631,0.00011,17.30155]
[1779882471877,36.76,75712.6,0.0,-0.17603,0.00011,17.28512]
[1779882477862,36.76,75708.65,0.0,-0.17645,0.00011,17.30976]
[1779882482898,36.76,75714.62,0.0,-0.17581,0.00011,17.27172]
[1779882488162,36.76,75719.5,0.0,-0.1753,0.00011,17.24087]
[1779882493974,36.76,75719.32,0.0,-0.17532,0.00011,17.24209]
[1779882499009,36.76,75720.72,0.0,-0.17517,0.00011,17.23322]
[1779882504044,36.76,75722.33,0.0,-0.175,0.0001,17.22302]
[1779882509081,36.76,75720.51,0.0,-0.17519,0.00011,17.23452]
[1779882514116,36.76,75721.55,0.0,-0.17505,0.0001,17.22393]
[1779882519152,36.76,75722.72,0.0,-0.17493,0.0001,17.21638]
[1779882524187,36.76,75724.37,0.0,-0.17475,0.0001,17.20586]
[1779882529222,36.76,75724.25,0.0,-0.17477,0.0001,17.20655]
[1779882533545,36.76,75724.28,0.0,-0.17476,0.0001,17.20631]
[1779882533835,36.76,75709.79,0.0,-0.17629,0.00011,17.29793]
[1779882534635,36.76,75709.79,0.0,-0.17629,0.00011,17.29793]
[1779882534653,36.76,75709.79,0.0,-0.17629,0.00011,17.29793]
[1779882534700,36.76,75709.79,0.0,-0.17629,0.00011,17.29793]
[1779882534712,36.76,75709.79,0.0,-0.17629,0.00011,17.29793]
[1779882534755,36.76,75709.79,0.0,-0.17629,0.00011,17.29793]
[1779882534782,36.76,75709.79,0.0,-0.17629,0.00011,17.29793]
[1779882534809,36.76,75698.96,0.0,-0.17743,0.00011,17.36638]
[1779882536264,36.76,75698.96,0.0,-0.17743,0.00011,17.36648]
[1779882536328,36.76,75698.96,0.0,-0.17743,0.00011,17.36648]
[1779882536359,36.76,75698.96,0.0,-0.17743,0.00011,17.36648]
[1779882536796,36.76,75696.11,0.0,-0.17774,0.00011,17.38455]
[1779882540232,36.76,75701.29,0.0,-0.17719,0.00011,17.35218]
[1779882540814,36.76,75706.91,0.0,-0.1766,0.00011,17.31683]
[1779882545840,36.76,75707.2,0.0,-0.17658,0.00011,17.31532]
[1779882550849,36.76,75706.13,0.0,-0.1767,0.00011,17.32252]
[1779882555878,36.76,75705.89,0.0,-0.17673,0.00011,17.32458]
[1779882560884,36.77,75701.18,0.0,-0.17724,0.00011,17.35483]
[1779882565910,36.77,75699.69,0.0,-0.1774,0.00011,17.36463]
[1779882570944,36.77,75696.7,0.0,-0.17772,0.00011,17.38389]
[1779882575951,36.77,75694.83,0.0,-0.1779,0.00011,17.39255]
[1779882580955,36.77,75694.6,0.0,-0.17794,0.00011,17.39466]
[1779882585985,36.77,75693.77,0.0,-0.17803,0.00011,17.40025]
[1779882591009,36.77,75692.48,0.0,-0.17818,0.00011,17.40877]
[1779882596064,36.77,75691.27,0.0,-0.17831,0.00011,17.41677]
[1779882601087,36.78,75690.17,0.0,-0.17843,0.00011,17.42416]
[1779882606103,36.78,75692.14,0.0,-0.17824,0.00011,17.4127]
[1779882611111,36.78,75691.53,0.0,-0.17832,0.00011,17.41752]
[1779882616140,36.78,75690.57,0.0,-0.17844,0.00011,17.42452]
[1779882621144,36.79,75689.31,0.0,-0.17859,0.00011,17.43336]
[1779882626173,36.79,75687.9,0.0,-0.17875,0.00011,17.44308]
[1779882631200,36.79,75687.56,0.0,-0.1788,0.00011,17.44604]
[1779882636223,36.79,75686.69,0.0,-0.17888,0.00011,17.44845]
[1779882641225,36.79,75684.97,0.0,-0.17907,0.00011,17.46008]
[1779882646228,36.8,75684.09,0.0,-0.17918,0.00011,17.4664]
[1779882650039,36.8,75693.96,0.0,-0.17814,0.00011,17.40464]
[1779882655062,36.8,75695.08,0.0,-0.17803,0.00011,17.39822]
[1779882660065,36.8,75696.12,0.0,-0.17793,0.00011,17.39259]
[1779882665065,36.8,75696.66,0.0,-0.17789,0.00011,17.39013]
[1779882670089,36.81,75697.97,0.0,-0.17777,0.00011,17.38278]
[1779882675110,36.81,75691.03,0.0,-0.17852,0.00011,17.42725]
[1779882676625,36.81,75693.79,0.0,-0.17823,0.00011,17.40999]
[1779882676652,36.81,75693.79,0.0,-0.17823,0.00011,17.40999]
[1779882682298,36.81,75694.33,0.0,-0.17819,0.00011,17.40767]
[1779882687333,36.81,75689.82,0.0,-0.17867,0.00011,17.43666]
[1779882692368,36.81,75690.87,0.0,-0.17855,0.00011,17.42694]
[1779882697402,36.82,75692.81,0.0,-0.17835,0.00011,17.4155]
[1779882702438,36.82,75692.08,0.0,-0.17844,0.00011,17.42084]
[1779882707473,36.82,75692.63,0.0,-0.1784,0.00011,17.41813]
[1779882712509,36.82,75692.21,0.0,-0.17845,0.00011,17.42151]
[1779882717544,36.82,75692.07,0.0,-0.17848,0.00011,17.42311]
[1779882721572,36.83,75703.35,0.0,-0.1773,0.00011,17.35278]
[1779882726607,36.83,75703.64,0.0,-0.17728,0.00011,17.35175]
[1779882731644,36.83,75704.04,0.0,-0.17725,0.00011,17.34995]
[1779882736677,36.83,75704.48,0.0,-0.17721,0.00011,17.34792]
[1779882742719,36.83,75705.19,0.0,-0.17715,0.00011,17.34432]
[1779882749769,36.84,75705.63,0.0,-0.17712,0.00011,17.34256]
[1779882754805,36.84,75706.43,0.0,-0.17702,0.00011,17.33437]
[1779882759839,36.84,75707.0,0.0,-0.17697,0.00011,17.33151]
[1779882765881,36.84,75709.32,0.0,-0.17674,0.00011,17.31777]
[1779882770916,36.84,75708.4,0.0,-0.17685,0.00011,17.32426]
[1779882776959,36.85,75708.46,0.0,-0.17686,0.00011,17.32467]
[1779882782075,36.85,75708.74,0.0,-0.17684,0.00011,17.32359]
[1779882788035,36.85,75710.44,0.0,-0.17669,0.00011,17.31497]
[1779882790737,36.85,75710.04,0.0,-0.17675,0.00011,17.31809]
[1779882791057,36.86,75710.48,0.0,-0.1767,0.00011,17.31561]
[1779882794143,36.86,75693.21,0.0,-0.17854,0.00011,17.42517]
[1779882800010,36.86,75688.74,0.0,-0.17903,0.00011,17.45402]
[1779882802525,36.86,75687.21,0.0,-0.1792,0.00011,17.46397]
[1779882803142,36.86,75686.16,0.0,-0.17931,0.00011,17.47068]
[1779882808175,36.86,75689.12,0.0,-0.17901,0.00011,17.45263]
[1779882813211,36.86,75692.38,0.0,-0.17864,0.00011,17.42895]
[1779882816948,36.86,75692.81,0.0,-0.1786,0.00011,17.42655]
[1779882816963,36.87,75692.52,0.0,-0.17864,0.00011,17.42867]
[1779882822273,36.87,75690.47,0.0,-0.17887,0.00011,17.44232]
[1779882827310,36.87,75689.12,0.0,-0.17902,0.00011,17.45152]
[1779882832345,36.87,75679.78,0.0,-0.18003,0.00011,17.51078]
[1779882837380,36.87,75677.73,0.0,-0.18025,0.00011,17.52402]
[1779882842415,36.87,75678.64,0.0,-0.18016,0.00011,17.51871]
[1779882847450,36.87,75678.15,0.0,-0.18022,0.00011,17.52226]
[1779882852488,36.88,75677.3,0.0,-0.18032,0.00011,17.52816]
[1779882857520,36.88,75672.53,0.0,-0.18084,0.00011,17.55852]
[1779882862556,36.88,75670.02,0.0,-0.18111,0.00011,17.57455]
[1779882867590,36.88,75667.98,0.0,-0.18133,0.00011,17.5875]
[1779882872628,36.88,75669.32,0.0,-0.18116,0.00011,17.57541]
[1779882877662,36.88,75668.68,0.0,-0.18124,0.00011,17.57969]
[1779882882838,36.88,75667.66,0.0,-0.18135,0.00011,17.58626]
[1779882888740,36.88,75666.87,0.0,-0.18144,0.00011,17.5915]
[1779882893775,36.88,75667.14,0.0,-0.18141,0.00011,17.59]
[1779882899046,36.88,75667.69,0.0,-0.18136,0.00011,17.58674]
[1779882901872,36.88,75658.74,0.0,-0.18232,0.00011,17.64322]
[1779882902058,36.88,75658.91,0.0,-0.18231,0.00011,17.64229]
[1779882907874,36.88,75660.3,0.0,-0.18217,0.00011,17.63461]
[1779882909143,36.88,75660.3,0.0,-0.18217,0.00011,17.63461]
[1779882909164,36.88,75660.3,0.0,-0.18217,0.00011,17.63461]
[1779882909244,36.89,75660.12,0.0,-0.1822,0.00011,17.63597]
[1779882914299,36.89,75662.08,0.0,-0.182,0.00011,17.62435]
[1779882919988,36.89,75663.26,0.0,-0.18188,0.00011,17.61752]
[1779882927007,36.89,75665.55,0.0,-0.18165,0.00011,17.60409]
[1779882935148,36.89,75666.49,0.0,-0.18153,0.00011,17.59513]
[1779882941112,36.89,75667.12,0.0,-0.18148,0.00011,17.59178]
[1779882946141,36.9,75670.69,0.0,-0.1811,0.00011,17.56998]
[1779882948055,36.9,75670.56,0.0,-0.18112,0.00011,17.57093]
[1779882948099,36.9,75670.56,0.0,-0.18112,0.00011,17.57093]
[1779882948168,36.9,75670.56,0.0,-0.18112,0.00011,17.57093]
[1779882948187,36.9,75677.74,0.0,-0.18035,0.00011,17.526]
[1779882950420,36.9,75679.59,0.0,-0.18016,0.00011,17.51465]
[1779882950476,36.9,75679.59,0.0,-0.18016,0.00011,17.51465]
[1779882952278,36.9,75679.75,0.0,-0.18015,0.00011,17.51383]
[1779882952282,36.9,75674.61,0.0,-0.1807,0.00011,17.54627]
[1779882953037,36.9,75674.61,0.0,-0.1807,0.00011,17.54627]
[1779882953060,36.9,75674.61,0.0,-0.1807,0.00011,17.54627]
[1779882953083,36.9,75674.61,0.0,-0.1807,0.00011,17.54627]
[1779882953208,36.9,75674.61,0.0,-0.1807,0.00011,17.54641]
[1779882958243,36.9,75678.36,0.0,-0.18031,0.00011,17.52369]
[1779882964286,36.9,75677.1,0.0,-0.18046,0.00011,17.5326]
[1779882967874,36.9,75678.36,0.0,-0.18034,0.00011,17.52519]
[1779882968321,36.91,75677.83,0.0,-0.1804,0.00011,17.52869]
[1779882971750,36.91,75684.45,0.0,-0.1797,0.00011,17.48744]
[1779882972349,36.91,75684.76,0.0,-0.17967,0.00011,17.4856]
[1779882978101,36.91,75688.66,0.0,-0.17925,0.00011,17.46101]
[1779882979628,36.91,75688.27,0.0,-0.17929,0.00011,17.46345]
[1779882980359,36.91,75688.03,0.0,-0.17932,0.00011,17.46495]
[1779882985386,36.91,75685.91,0.0,-0.17955,0.00011,17.47889]
[1779882990394,36.91,75683.97,0.0,-0.17977,0.00011,17.49182]
[1779882995409,36.91,75678.53,0.0,-0.18033,0.00011,17.52267]
[1779883000427,36.91,75677.04,0.0,-0.1805,0.00011,17.53259]
[1779883005435,36.91,75675.04,0.0,-0.18072,0.00011,17.54567]
[1779883010461,36.92,75674.46,0.0,-0.18079,0.00011,17.54983]
[1779883015478,36.92,75673.81,0.0,-0.18087,0.00011,17.55443]
[1779883020487,36.92,75672.9,0.0,-0.18098,0.00011,17.56066]
[1779883025507,36.92,75671.97,0.0,-0.18108,0.00011,17.56701]
[1779883030514,36.92,75669.77,0.0,-0.18133,0.00011,17.58126]
[1779883035538,36.92,75666.57,0.0,-0.18168,0.00011,17.60168]
[1779883040564,36.92,75668.48,0.0,-0.18148,0.00011,17.59004]
[1779883045568,36.92,75669.13,0.0,-0.18141,0.00011,17.58626]
[1779883050573,36.92,75669.17,0.0,-0.18141,0.00011,17.58629]
[1779883055582,36.92,75662.77,0.0,-0.18207,0.00011,17.62264]
[1779883060594,36.92,75662.07,0.0,-0.18215,0.00011,17.62713]
[1779883065610,36.92,75661.99,0.0,-0.18216,0.00011,17.62764]
[1779883070637,36.92,75661.69,0.0,-0.18219,0.00011,17.62949]
[1779883075637,36.92,75661.54,0.0,-0.18221,0.00011,17.63038]
[1779883080660,36.92,75664.2,0.0,-0.18192,0.00011,17.61363]
[1779883085675,36.92,75664.46,0.0,-0.18189,0.00011,17.61191]
[1779883090675,36.92,75665.77,0.0,-0.18175,0.00011,17.60361]
[1779883095677,36.92,75665.85,0.0,-0.18174,0.00011,17.60301]
[1779883100696,36.92,75666.47,0.0,-0.18167,0.00011,17.59903]
[1779883105721,36.92,75666.04,0.0,-0.18171,0.00011,17.6016]
[1779883110728,36.92,75665.86,0.0,-0.18173,0.00011,17.60259]
[1779883115745,36.92,75663.56,0.0,-0.18195,0.00011,17.61298]
[1779883120766,36.92,75664.15,0.0,-0.18189,0.00011,17.60991]
[1779883125776,36.93,75665.01,0.0,-0.18181,0.00011,17.60513]
[1779883130780,36.93,75662.08,0.0,-0.18214,0.00011,17.62408]
[1779883135783,36.93,75659.08,0.0,-0.18246,0.00011,17.64324]
[1779883140790,36.93,75663.52,0.0,-0.182,0.00011,17.61599]
[1779883145804,36.93,75663.99,0.0,-0.18195,0.00011,17.61361]
[1779883150822,36.93,75664.58,0.0,-0.1819,0.00011,17.61046]
[1779883155830,36.93,75666.47,0.0,-0.18171,0.00011,17.59915]
[1779883160835,36.94,75666.19,0.0,-0.18174,0.00011,17.6014]
[1779883165835,36.94,75666.8,0.0,-0.18169,0.00011,17.59808]
[1779883170861,36.94,75667.36,0.0,-0.18164,0.00011,17.59507]
[1779883175863,36.94,75666.36,0.0,-0.18172,0.00011,17.59792]
[1779883180877,36.94,75668.11,0.0,-0.18154,0.00011,17.58742]
[1779883185883,36.94,75668.84,0.0,-0.18147,0.00011,17.58336]
[1779883190887,36.94,75668.72,0.0,-0.18149,0.00011,17.5846]
[1779883195901,36.94,75668.69,0.0,-0.1815,0.00011,17.58528]
[1779883200619,36.95,75680.29,0.0,-0.18028,0.00011,17.51325]
[1779883205634,36.95,75677.74,0.0,-0.18056,0.00011,17.52991]
[1779883210650,36.95,75679.01,0.0,-0.18043,0.00011,17.52255]
[1779883215663,36.95,75682.35,0.0,-0.18009,0.00011,17.50249]
[1779883220672,36.95,75677.35,0.0,-0.18064,0.00011,17.53479]
[1779883225681,36.96,75674.66,0.0,-0.18094,0.00011,17.55241]
[1779883230690,36.96,75674.34,0.0,-0.18099,0.00011,17.55515]
[1779883231112,36.96,75674.34,0.0,-0.18099,0.00011,17.55515]
[1779883231130,36.96,75674.34,0.0,-0.18099,0.00011,17.55515]
[1779883231161,36.96,75674.34,0.0,-0.18099,0.00011,17.55515]
[1779883231588,36.96,75673.29,0.0,-0.18107,0.00011,17.55799]
[1779883233565,36.96,75673.29,0.0,-0.18108,0.00011,17.55813]
[1779883233591,36.96,75673.29,0.0,-0.18108,0.00011,17.55813]
[1779883235199,36.96,75672.38,0.0,-0.18118,0.00011,17.56417]
[1779883235579,36.96,75671.56,0.0,-0.18127,0.00011,17.56949]
[1779883240585,36.96,75671.95,0.0,-0.18124,0.00011,17.56776]
[1779883245611,36.96,75676.05,0.0,-0.18081,0.00011,17.54292]
[1779883250634,36.97,75674.87,0.0,-0.18096,0.00011,17.55124]
[1779883255656,36.97,75671.78,0.0,-0.1813,0.00011,17.57135]
[1779883260682,36.97,75672.2,0.0,-0.18127,0.00011,17.56942]
[1779883265689,36.97,75674.52,0.0,-0.18103,0.00011,17.55565]
[1779883270692,36.97,75673.85,0.0,-0.18112,0.00011,17.56067]
[1779883275718,36.98,75675.18,0.0,-0.18099,0.00011,17.55335]
[1779883280736,36.98,75674.43,0.0,-0.18108,0.00011,17.55893]
[1779883285754,36.98,75674.63,0.0,-0.18108,0.00011,17.55854]
[1779883290759,36.98,75679.78,0.0,-0.18054,0.00011,17.52722]
[1779883295409,36.99,75680.47,0.0,-0.18045,0.00011,17.51987]
[1779883295469,36.99,75680.47,0.0,-0.18045,0.00011,17.51987]
[1779883295541,36.99,75680.47,0.0,-0.18045,0.00011,17.51987]
[1779883295659,36.99,75680.47,0.0,-0.18045,0.00011,17.51987]
[1779883295718,36.99,75656.86,0.0,-0.18299,0.00011,17.66772]
[1779883296639,36.99,75656.86,0.0,-0.18299,0.00011,17.66772]
[1779883296653,36.99,75656.86,0.0,-0.18299,0.00011,17.66772]
[1779883297686,36.99,75662.41,0.0,-0.18239,0.00011,17.63312]
[1779883301656,36.99,75672.26,0.0,-0.18134,0.00011,17.57184]
[1779883306689,36.99,75674.51,0.0,-0.18111,0.00011,17.55833]
[1779883311724,36.99,75674.79,0.0,-0.18109,0.00011,17.55715]
[1779883317767,36.99,75675.73,0.0,-0.181,0.00011,17.55196]
[1779883322801,36.99,75674.83,0.0,-0.18111,0.00011,17.55815]
[1779883327839,37.0,75675.57,0.0,-0.18103,0.00011,17.55398]
[1779883332872,37.0,75675.86,0.0,-0.18101,0.00011,17.55262]
[1779883338022,37.0,75676.04,0.0,-0.181,0.00011,17.55186]
[1779883343949,37.0,75675.14,0.0,-0.1811,0.00011,17.55814]
[1779883347319,37.0,75662.93,0.0,-0.18242,0.00011,17.6348]
[1779883349598,37.0,75660.88,0.0,-0.18264,0.00011,17.64775]
[1779883349628,37.0,75660.85,0.0,-0.18264,0.00011,17.64807]
[1779883355026,37.0,75658.1,0.0,-0.18292,0.00011,17.66197]
[1779883360061,37.0,75661.45,0.0,-0.18257,0.00011,17.64173]
[1779883365096,37.01,75661.76,0.0,-0.18255,0.00011,17.64024]
[1779883370591,37.01,75670.42,0.0,-0.18163,0.00011,17.58688]
[1779883375621,37.01,75674.87,0.0,-0.18116,0.00011,17.55959]
[1779883382215,37.01,75681.47,0.0,-0.18047,0.00011,17.51885]
[1779883387250,37.01,75681.63,0.0,-0.18046,0.00011,17.51839]
[1779883392285,37.01,75678.44,0.0,-0.18081,0.00011,17.53886]
[1779883397731,37.01,75671.26,0.0,-0.18158,0.00011,17.58398]
[1779883399888,37.01,75666.92,0.0,-0.18205,0.00011,17.61121]
[1779883400544,37.01,75666.92,0.0,-0.18205,0.00011,17.61121]
[1779883400604,37.01,75666.92,0.0,-0.18205,0.00011,17.61121]
[1779883400679,37.01,75665.31,0.0,-0.18222,0.00011,17.62127]
[1779883406475,37.01,75656.16,0.0,-0.18321,0.00011,17.67862]
[1779883406891,37.01,75656.16,0.0,-0.18321,0.00011,17.67862]
[1779883407394,37.01,75656.16,0.0,-0.18321,0.00011,17.67871]
[1779883412428,37.02,75657.8,0.0,-0.18301,0.00011,17.66499]
[1779883414764,37.02,75644.89,0.0,-0.1844,0.00011,17.74566]
[1779883416705,37.02,75631.87,0.0,-0.18582,0.00011,17.82696]
[1779883417514,37.02,75631.87,0.0,-0.18582,0.00011,17.82696]
[1779883417568,37.02,75632.06,0.0,-0.1858,0.00011,17.82586]
[1779883419370,37.02,75632.06,0.0,-0.1858,0.00011,17.82593]
[1779883419397,37.02,75632.06,0.0,-0.1858,0.00011,17.82593]
[1779883419566,37.02,75632.06,0.0,-0.1858,0.00011,17.82593]
[1779883419572,37.02,75632.06,0.0,-0.1858,0.00011,17.82593]
[1779883419821,37.02,75630.42,0.0,-0.18598,0.00011,17.83621]
[1779883421615,37.02,75630.32,0.0,-0.18599,0.00011,17.8369]
[1779883427746,37.02,75637.28,0.0,-0.18525,0.00011,17.7946]
[1779883431579,37.02,75634.81,0.0,-0.18553,0.00011,17.81092]
[1779883437579,37.03,75641.26,0.0,-0.18486,0.00011,17.77206]
[1779883440603,37.03,75644.91,0.0,-0.18447,0.00011,17.74969]
[1779883445840,37.03,75645.09,0.0,-0.18446,0.00011,17.74924]
[1779883446902,37.03,75655.98,0.0,-0.18329,0.00011,17.68145]
[1779883456743,37.03,75656.88,0.0,-0.1832,0.00011,17.67621]
[1779883461778,37.03,75660.42,0.0,-0.18282,0.00011,17.65425]
[1779883464804,37.03,75660.36,0.0,-0.18283,0.00011,17.65469]
[1779883467441,37.03,75659.93,0.0,-0.18288,0.00011,17.65744]
[1779883468588,37.03,75659.93,0.0,-0.18288,0.00011,17.65747]
[1779883468688,37.03,75659.93,0.0,-0.18288,0.00011,17.65747]
[1779883473863,37.03,75661.46,0.0,-0.18269,0.00011,17.64417]
[1779883478898,37.03,75668.37,0.0,-0.18195,0.00011,17.60129]
[1779883480030,37.03,75668.34,0.0,-0.18195,0.00011,17.60155]
[1779883481003,37.03,75667.86,0.0,-0.18201,0.00011,17.60462]
[1779883484582,37.03,75667.81,0.0,-0.18201,0.00011,17.60508]
[1779883486580,37.03,75667.81,0.0,-0.18202,0.00011,17.60523]
[1779883490592,37.03,75667.77,0.0,-0.18203,0.00011,17.60581]
[1779883495593,37.04,75668.36,0.0,-0.18197,0.00011,17.60259]
[1779883497408,37.04,75668.02,0.0,-0.18201,0.00011,17.60492]
[1779883501507,37.04,75664.53,0.0,-0.18239,0.00011,17.62712]
[1779883507448,37.04,75666.67,0.0,-0.18217,0.00011,17.61434]
[1779883513614,37.04,75663.19,0.0,-0.18255,0.00011,17.63664]
[1779883519783,37.04,75663.03,0.0,-0.18258,0.00011,17.6382]
[1779883525222,37.04,75664.19,0.0,-0.18247,0.00011,17.63169]
[1779883530581,37.05,75667.2,0.0,-0.18216,0.00011,17.61356]
[1779883535583,37.05,75665.37,0.0,-0.18233,0.00011,17.62167]
[1779883541310,37.05,75665.48,0.0,-0.18234,0.00011,17.62197]
[1779883547781,37.05,75663.54,0.0,-0.18256,0.00011,17.63495]
[1779883554589,37.05,75663.91,0.0,-0.18253,0.00011,17.63334]
[1779883560565,37.06,75663.96,0.0,-0.18255,0.00011,17.63417]
[1779883565917,37.06,75657.11,0.0,-0.18329,0.00011,17.67751]
[1779883571543,37.06,75659.8,0.0,-0.18301,0.00011,17.66136]
[1779883576579,37.06,75657.04,0.0,-0.18332,0.00011,17.67907]
[1779883583628,37.06,75657.77,0.0,-0.18325,0.00011,17.67513]
[1779883584201,37.06,75657.77,0.0,-0.18325,0.00011,17.67513]
[1779883584765,37.06,75641.01,0.0,-0.18506,0.00011,17.77957]
[1779883585507,37.06,75641.01,0.0,-0.18506,0.00011,17.77957]
[1779883585707,37.06,75638.19,0.0,-0.18536,0.00011,17.7972]
[1779883588493,37.06,75638.39,0.0,-0.18535,0.00011,17.7964]
[1779883589589,37.07,75638.39,0.0,-0.18535,0.00011,17.79661]
[1779883589690,37.07,75638.39,0.0,-0.18536,0.00011,17.79682]
[1779883594704,37.07,75643.68,0.0,-0.18478,0.00011,17.76116]
[1779883596573,37.07,75642.35,0.0,-0.18492,0.00011,17.76968]
[1779883596840,37.07,75638.6,0.0,-0.18533,0.00011,17.79323]
[1779883597791,37.07,75638.6,0.0,-0.18533,0.00011,17.79323]
[1779883599859,37.07,75625.47,0.0,-0.18677,0.00011,17.87539]
[1779883604706,37.07,75620.19,0.0,-0.18735,0.00011,17.90854]
[1779883605023,37.07,75600.67,0.0,-0.18949,0.00011,18.0296]
[1779883605379,37.07,75600.67,0.0,-0.18949,0.00011,18.0296]
[1779883605665,37.07,75600.67,0.0,-0.18949,0.00011,18.0296]
[1779883605801,37.07,75600.67,0.0,-0.18949,0.00011,18.0296]
[1779883605811,37.07,75600.67,0.0,-0.18949,0.00011,18.0296]
[1779883605919,37.07,75600.67,0.0,-0.18949,0.00011,18.0296]
[1779883605997,37.07,75603.28,0.0,-0.1892,0.00011,18.01354]
[1779883609946,37.08,75594.78,0.0,-0.19015,0.00011,18.06692]
[1779883609968,37.08,75594.78,0.0,-0.19015,0.00011,18.06692]
[1779883610025,37.08,75592.2,0.0,-0.19044,0.00011,18.08311]
[1779883612950,37.08,75605.24,0.0,-0.18901,0.00011,18.00299]
[1779883616869,37.08,75615.68,0.0,-0.18788,0.00011,17.93896]
[1779883621911,37.08,75596.41,0.0,-0.19001,0.00011,18.05924]
[1779883624619,37.08,75597.42,0.0,-0.1899,0.00011,18.05323]
[1779883625862,37.08,75597.04,0.0,-0.18995,0.00011,18.05567]
[1779883625977,37.08,75577.1,0.0,-0.19215,0.00011,18.17894]
[1779883626195,37.08,75577.1,0.0,-0.19215,0.00011,18.17894]
[1779883626481,37.08,75577.1,0.0,-0.19215,0.00011,18.17894]
[1779883626939,37.08,75577.03,0.0,-0.19216,0.00011,18.17959]
[1779883627219,37.08,75577.03,0.0,-0.19216,0.00011,18.17959]
[1779883627436,37.08,75577.03,0.0,-0.19216,0.00011,18.17959]
[1779883627512,37.08,75577.03,0.0,-0.19216,0.00011,18.17959]
[1779883627652,37.08,75577.03,0.0,-0.19216,0.00011,18.17959]
[1779883627685,37.08,75577.03,0.0,-0.19216,0.00011,18.17959]
[1779883627738,37.08,75577.03,0.0,-0.19216,0.00011,18.17959]
[1779883628017,37.08,75577.03,0.0,-0.19216,0.00011,18.17959]
[1779883628025,37.08,75567.86,0.0,-0.19318,0.00011,18.23635]
[1779883630715,37.09,75572.93,0.0,-0.19263,0.00011,18.20565]
[1779883630753,37.09,75572.93,0.0,-0.19263,0.00011,18.20565]
[1779883630970,37.09,75572.95,0.0,-0.19263,0.00011,18.20587]
[1779883632111,37.09,75579.64,0.0,-0.19189,0.00011,18.1648]
[1779883632174,37.09,75579.64,0.0,-0.19189,0.00011,18.1648]
[1779883632550,37.09,75579.64,0.0,-0.19189,0.00011,18.1648]
[1779883632982,37.09,75587.69,0.0,-0.19101,0.00011,18.11535]
[1779883635090,37.09,75603.12,0.0,-0.18932,0.00011,18.02033]
[1779883635184,37.09,75603.12,0.0,-0.18932,0.00011,18.02033]
[1779883636003,37.09,75603.12,0.0,-0.18932,0.00011,18.02041]
[1779883636739,37.09,75603.12,0.0,-0.18932,0.00011,18.02041]
[1779883637012,37.09,75604.38,0.0,-0.18918,0.00011,18.01273]
[1779883642049,37.09,75603.26,0.0,-0.18932,0.00011,18.02033]
[1779883644061,37.09,75593.13,0.0,-0.19044,0.00011,18.08331]
[1779883647213,37.09,75593.91,0.0,-0.19036,0.00011,18.07883]
[1779883647526,37.09,75593.91,0.0,-0.19036,0.00011,18.07883]
[1779883647799,37.09,75593.91,0.0,-0.19036,0.00011,18.07883]
[1779883648093,37.09,75594.04,0.0,-0.19034,0.00011,18.07815]
[1779883649096,37.09,75572.39,0.0,-0.19274,0.00011,18.21189]
[1779883653118,37.09,75574.22,0.0,-0.19251,0.00011,18.19704]
[1779883653126,37.09,75574.22,0.0,-0.19251,0.00011,18.19704]
[1779883653155,37.1,75573.96,0.0,-0.19254,0.00011,18.19877]
[1779883654050,37.1,75572.02,0.0,-0.19276,0.00011,18.21091]
[1779883655217,37.1,75572.02,0.0,-0.19276,0.00011,18.21091]
[1779883655252,37.1,75572.02,0.0,-0.19276,0.00011,18.21091]
[1779883655578,37.1,75572.02,0.0,-0.19276,0.00011,18.21091]
[1779883655678,37.1,75575.31,0.0,-0.19241,0.00011,18.19126]
[1779883657200,37.1,75575.14,0.0,-0.19243,0.00011,18.1925]
[1779883657279,37.1,75572.63,0.0,-0.19271,0.00011,18.20797]
[1779883659237,37.1,75572.63,0.0,-0.19271,0.00011,18.20817]
[1779883659334,37.1,75573.07,0.0,-0.19267,0.00011,18.20578]
[1779883662180,37.1,75572.5,0.0,-0.19274,0.00011,18.20994]
[1779883662271,37.1,75571.59,0.0,-0.19285,0.00011,18.21587]
[1779883667581,37.11,75571.02,0.0,-0.19294,0.00011,18.22096]
[1779883673395,37.11,75567.36,0.0,-0.19337,0.00011,18.24508]
[1779883678440,37.12,75568.95,0.0,-0.19323,0.00011,18.23702]
[1779883683595,37.12,75574.42,0.0,-0.19264,0.00011,18.20453]
[1779883688616,37.12,75570.95,0.0,-0.19304,0.00011,18.22699]
[1779883693672,37.13,75571.88,0.0,-0.19296,0.00011,18.22223]
[1779883698834,37.13,75567.17,0.0,-0.1935,0.00011,18.25255]
[1779883706005,37.13,75569.52,0.0,-0.19328,0.00011,18.24019]
[1779883711929,37.14,75569.68,0.0,-0.19329,0.00011,18.24089]
[1779883718013,37.14,75569.5,0.0,-0.19331,0.00011,18.23983]
[1779883723026,37.15,75568.21,0.0,-0.19348,0.00011,18.24916]
[1779883728032,37.15,75568.18,0.0,-0.19351,0.00011,18.25073]
[1779883733034,37.16,75571.76,0.0,-0.19313,0.00011,18.23009]
[1779883738048,37.16,75580.99,0.0,-0.19214,0.00011,18.17489]
[1779883743062,37.16,75573.97,0.0,-0.19294,0.00011,18.21928]
[1779883748071,37.17,75576.1,0.0,-0.19272,0.00011,18.20728]
[1779883753099,37.17,75584.43,0.0,-0.19182,0.00011,18.1572]
[1779883758102,37.17,75587.49,0.0,-0.1915,0.00011,18.13966]
[1779883763120,37.18,75589.69,0.0,-0.19128,0.00011,18.12739]
[1779883768149,37.18,75592.63,0.0,-0.19098,0.00011,18.11055]
[1779883773155,37.18,75594.36,0.0,-0.19079,0.00011,18.09733]
[1779883778183,37.19,75594.56,0.0,-0.19079,0.00011,18.09739]
[1779883783211,37.19,75594.99,0.0,-0.19076,0.00011,18.09602]
[1779883788230,37.2,75588.3,0.0,-0.19152,0.00011,18.13839]
[1779883793252,37.2,75588.04,0.0,-0.19156,0.00011,18.14099]
[1779883800772,37.2,75587.83,0.0,-0.19161,0.00011,18.14343]
[1779883806687,37.2,75577.56,0.0,-0.19276,0.00011,18.20786]
[1779883812266,37.21,75571.26,0.0,-0.19348,0.00011,18.24775]
[1779883813272,37.21,75560.16,0.0,-0.19472,0.00011,18.31606]
[1779883816602,37.21,75556.2,0.0,-0.19517,0.00011,18.34072]
[1779883822009,37.21,75550.18,0.0,-0.19585,0.00011,18.37805]
[1779883823291,37.21,75550.24,0.0,-0.19584,0.00011,18.37775]
[1779883823342,37.21,75550.84,0.0,-0.19578,0.00011,18.37415]
[1779883823624,37.21,75550.84,0.0,-0.19578,0.00011,18.37415]
[1779883823640,37.21,75550.84,0.0,-0.19578,0.00011,18.37415]
[1779883823671,37.21,75550.84,0.0,-0.19578,0.00011,18.37415]
[1779883824272,37.21,75540.96,0.0,-0.19689,0.00011,18.43478]
[1779883826156,37.21,75522.39,0.0,-0.19898,0.00011,18.54824]
[1779883826585,37.21,75522.39,0.0,-0.19898,0.00011,18.54824]
[1779883826749,37.21,75522.39,0.0,-0.19898,0.00011,18.54824]
[1779883826788,37.21,75522.39,0.0,-0.19898,0.00011,18.54824]
[1779883827153,37.21,75522.39,0.0,-0.19898,0.00011,18.54824]
[1779883827262,37.21,75522.39,0.0,-0.19898,0.00011,18.54824]
[1779883827263,37.21,75522.39,0.0,-0.19898,0.00011,18.54824]
[1779883827318,37.21,75522.39,0.0,-0.19898,0.00011,18.54824]
[1779883827255,37.21,75531.34,0.0,-0.19797,0.00011,18.49378]
[1779883827474,37.21,75528.63,0.0,-0.19828,0.00011,18.51052]
[1779883829059,37.21,75528.63,0.0,-0.19828,0.00011,18.51052]
[1779883829131,37.21,75528.63,0.0,-0.19828,0.00011,18.51052]
[1779883829216,37.21,75529.26,0.0,-0.19821,0.00011,18.50686]
[1779883835087,37.22,75529.3,0.0,-0.19819,0.00011,18.50366]
[1779883840466,37.22,75522.91,0.0,-0.19894,0.00011,18.54389]
[1779883843815,37.22,75522.44,0.0,-0.199,0.00011,18.54703]
[1779883843904,37.22,75522.44,0.0,-0.199,0.00011,18.54703]
[1779883844178,37.22,75522.44,0.0,-0.199,0.00011,18.54703]
[1779883844253,37.22,75520.88,0.0,-0.19917,0.00011,18.55668]
[1779883846172,37.22,75514.51,0.0,-0.1999,0.00011,18.59558]
[1779883846183,37.22,75514.51,0.0,-0.1999,0.00011,18.59558]
[1779883846271,37.22,75512.92,0.0,-0.20008,0.00011,18.60539]
[1779883847652,37.22,75512.92,0.0,-0.20008,0.00011,18.60539]
[1779883847660,37.22,75512.92,0.0,-0.20008,0.00011,18.60539]
[1779883847754,37.22,75513.0,0.0,-0.20007,0.00011,18.60498]
[1779883853566,37.22,75512.53,0.0,-0.20013,0.00011,18.60823]
[1779883858589,37.23,75522.39,0.0,-0.19903,0.00011,18.54884]
[1779883859535,37.23,75522.39,0.0,-0.19903,0.00011,18.54884]
[1779883859666,37.23,75522.39,0.0,-0.19903,0.00011,18.54884]
[1779883860151,37.23,75525.54,0.0,-0.19868,0.00011,18.52982]
[1779883861959,37.23,75527.81,0.0,-0.19842,0.00011,18.51604]
[1779883862048,37.23,75528.63,0.0,-0.19833,0.00011,18.51111]
[1779883868019,37.23,75524.84,0.0,-0.19876,0.00011,18.53461]
[1779883873697,37.23,75525.83,0.0,-0.19867,0.00011,18.52958]
[1779883879010,37.23,75527.43,0.0,-0.1985,0.00011,18.52037]
[1779883882357,37.23,75542.47,0.0,-0.19682,0.00011,18.42947]
[1779883888806,37.24,75546.43,0.0,-0.1964,0.00011,18.40629]
[1779883892095,37.24,75558.52,0.0,-0.19503,0.00011,18.32903]
[1779883893531,37.24,75558.52,0.0,-0.19503,0.00011,18.32913]
[1779883893841,37.24,75563.99,0.0,-0.19443,0.00011,18.29592]
[1779883896524,37.24,75563.85,0.0,-0.19446,0.00011,18.29737]
[1779883901292,37.25,75564.28,0.0,-0.19443,0.00011,18.29594]
[1779883901346,37.25,75561.22,0.0,-0.19478,0.00011,18.31528]
[1779883902913,37.25,75552.0,0.0,-0.19581,0.00011,18.37169]
[1779883903008,37.25,75550.31,0.0,-0.196,0.00011,18.38224]
[1779883908093,37.25,75553.01,0.0,-0.19571,0.00011,18.36653]
[1779883913928,37.25,75551.77,0.0,-0.19588,0.00011,18.37562]
[1779883919655,37.26,75551.88,0.0,-0.19589,0.00011,18.37656]
[1779883920196,37.26,75547.34,0.0,-0.1964,0.00011,18.40456]
[1779883920785,37.26,75547.34,0.0,-0.1964,0.00011,18.40456]
[1779883921050,37.26,75547.34,0.0,-0.19641,0.00011,18.40481]
[1779883926086,37.26,75543.97,0.0,-0.1968,0.00011,18.42641]
[1779883931123,37.27,75541.95,0.0,-0.19706,0.00011,18.4402]
[1779883936138,37.27,75539.99,0.0,-0.1973,0.00011,18.45356]
[1779883941159,37.28,75540.79,0.0,-0.19723,0.00011,18.44992]
[1779883946968,37.28,75540.41,0.0,-0.1973,0.00011,18.45375]
[1779883952537,37.28,75542.17,0.0,-0.19711,0.00011,18.44081]
[1779883957980,37.29,75541.71,0.0,-0.19718,0.00011,18.44501]
[1779883963091,37.29,75539.22,0.0,-0.19748,0.00011,18.4615]
[1779883968145,37.3,75539.03,0.0,-0.19752,0.00011,18.46367]
[1779883974112,37.3,75537.28,0.0,-0.19775,0.00011,18.47607]
[1779883979459,37.3,75535.7,0.0,-0.19795,0.00011,18.48718]
[1779883987518,37.31,75535.61,0.0,-0.198,0.00011,18.4897]
[1779883992642,37.31,75533.12,0.0,-0.1983,0.00011,18.50605]
[1779883996441,37.32,75523.05,0.0,-0.19945,0.00011,18.56799]
[1779884001462,37.32,75522.81,0.0,-0.19949,0.00011,18.57009]
[1779884006489,37.32,75522.76,0.0,-0.19951,0.00011,18.57123]
[1779884011516,37.32,75520.92,0.0,-0.19973,0.00011,18.58313]
[1779884016543,37.33,75522.76,0.0,-0.19951,0.00011,18.56902]
[1779884021550,37.33,75523.07,0.0,-0.19949,0.00011,18.56794]
[1779884026564,37.33,75520.18,0.0,-0.19983,0.00011,18.58627]
[1779884031588,37.33,75518.93,0.0,-0.19998,0.00011,18.59453]
[1779884036602,37.33,75519.15,0.0,-0.19997,0.00011,18.5939]
[1779884042989,37.34,75520.01,0.0,-0.19989,0.00011,18.58956]
[1779884048001,37.34,75512.0,0.0,-0.2008,0.00011,18.63877]
[1779884053980,37.34,75515.56,0.0,-0.20041,0.00011,18.61777]
[1779884059015,37.34,75514.16,0.0,-0.20058,0.00011,18.62678]
[1779884064097,37.34,75516.46,0.0,-0.20033,0.00011,18.61327]
[1779884069140,37.34,75518.09,0.0,-0.20015,0.00011,18.60386]
[1779884074867,37.35,75519.61,0.0,-0.19997,0.00011,18.59158]
[1779884080053,37.35,75521.71,0.0,-0.19974,0.00011,18.5794]
[1779884085130,37.35,75523.46,0.0,-0.19955,0.00011,18.56924]
[1779884090151,37.35,75526.61,0.0,-0.19921,0.00011,18.55079]
[1779884095185,37.35,75529.04,0.0,-0.19894,0.00011,18.53657]
[1779884100204,37.36,75533.05,0.0,-0.1985,0.00011,18.51285]
[1779884106104,37.36,75531.24,0.0,-0.19872,0.00011,18.52434]
[1779884111529,37.36,75531.29,0.0,-0.19872,0.00011,18.52453]
[1779884116554,37.36,75527.92,0.0,-0.19911,0.00011,18.54566]
[1779884121583,37.36,75524.75,0.0,-0.19947,0.00011,18.56527]
[1779884127088,37.36,75522.73,0.0,-0.19971,0.00011,18.57797]
[1779884132089,37.36,75520.43,0.0,-0.19995,0.00011,18.58843]
[1779884140584,37.37,75518.32,0.0,-0.2002,0.00011,18.60206]
[1779884146142,37.37,75517.21,0.0,-0.20033,0.00011,18.60919]
[1779884151661,37.37,75516.19,0.0,-0.20046,0.00011,18.61605]
[1779884156697,37.37,75515.23,0.0,-0.20058,0.00011,18.62237]
[1779884161739,37.37,75514.35,0.0,-0.20069,0.00011,18.62836]
[1779884166774,37.38,75507.82,0.0,-0.20145,0.00011,18.66882]
[1779884169376,37.38,75504.87,0.0,-0.20178,0.00011,18.68684]
[1779884171298,37.38,75492.08,0.0,-0.20324,0.00011,18.76449]
[1779884176844,37.38,75496.93,0.0,-0.20271,0.00011,18.73638]
[1779884178008,37.38,75496.93,0.0,-0.20271,0.00011,18.73638]
[1779884178768,37.38,75495.88,0.0,-0.20284,0.00011,18.74317]
[1779884179445,37.38,75495.88,0.0,-0.20284,0.00011,18.74317]
[1779884179454,37.38,75495.88,0.0,-0.20284,0.00011,18.74317]
[1779884183511,37.39,75495.62,0.0,-0.20289,0.00011,18.74565]
[1779884183608,37.39,75494.25,0.0,-0.20305,0.00011,18.75412]
[1779884188932,37.39,75496.2,0.0,-0.20284,0.00011,18.74344]
[1779884194042,37.39,75496.5,0.0,-0.2028,0.00011,18.7389]
[1779884200104,37.4,75498.88,0.0,-0.20255,0.00011,18.72575]
[1779884206070,37.4,75504.32,0.0,-0.20196,0.00011,18.69432]
[1779884211093,37.4,75510.34,0.0,-0.2013,0.00011,18.65925]
[1779884216109,37.41,75508.04,0.0,-0.20158,0.00011,18.6742]
[1779884221283,37.41,75513.82,0.0,-0.20094,0.00011,18.64011]
[1779884224426,37.41,75516.65,0.0,-0.20064,0.00011,18.62369]
[1779884224611,37.41,75516.65,0.0,-0.20064,0.00011,18.62369]
[1779884224635,37.41,75526.43,0.0,-0.19954,0.00011,18.56475]
[1779884227633,37.41,75534.06,0.0,-0.19869,0.00011,18.51903]
[1779884227666,37.42,75533.97,0.0,-0.19871,0.00011,18.52001]
[1779884233262,37.42,75534.08,0.0,-0.19871,0.00011,18.52016]
[1779884234736,37.42,75524.14,0.0,-0.19983,0.00011,18.58059]
[1779884236211,37.42,75524.14,0.0,-0.19983,0.00011,18.58059]
[1779884236220,37.42,75524.14,0.0,-0.19983,0.00011,18.58059]
[1779884236595,37.42,75525.18,0.0,-0.19972,0.00011,18.57452]
[1779884242316,37.42,75531.44,0.0,-0.19903,0.00011,18.53728]
[1779884247326,37.42,75531.1,0.0,-0.19908,0.00011,18.54005]
[1779884253393,37.43,75531.82,0.0,-0.19898,0.00011,18.53261]
[1779884256935,37.43,75537.68,0.0,-0.19833,0.00011,18.49747]
[1779884259799,37.43,75524.74,0.0,-0.1998,0.00011,18.57663]
[1779884266484,37.43,75522.23,0.0,-0.20009,0.00011,18.59243]
[1779884269637,37.43,75504.18,0.0,-0.20214,0.00011,18.70195]
[1779884270276,37.43,75504.18,0.0,-0.20214,0.00011,18.70195]
[1779884275547,37.43,75500.6,0.0,-0.20256,0.00011,18.72405]
[1779884280585,37.44,75500.82,0.0,-0.20254,0.00011,18.7234]
[1779884285713,37.44,75499.99,0.0,-0.20265,0.00011,18.72916]
[1779884287817,37.44,75489.21,0.0,-0.20389,0.00011,18.79456]
[1779884288443,37.44,75489.21,0.0,-0.20389,0.00011,18.79456]
[1779884288858,37.44,75489.21,0.0,-0.20389,0.00011,18.79456]
[1779884288650,37.44,75489.21,0.0,-0.20389,0.00011,18.79456]
[1779884288979,37.44,75489.21,0.0,-0.20389,0.00011,18.79456]
[1779884289649,37.44,75485.99,0.0,-0.20426,0.00011,18.81424]
[1779884290227,37.44,75485.99,0.0,-0.20426,0.00011,18.81424]
[1779884290654,37.44,75476.62,0.0,-0.20534,0.00011,18.87064]
[1779884294757,37.44,75510.98,0.0,-0.20143,0.00011,18.66417]
[1779884295494,37.44,75510.98,0.0,-0.20143,0.00011,18.66417]
[1779884295804,37.44,75517.1,0.0,-0.20074,0.00011,18.62728]
[1779884296709,37.44,75535.4,0.0,-0.19869,0.00011,18.51684]
[1779884297728,37.44,75535.4,0.0,-0.19869,0.00011,18.51684]
[1779884297773,37.44,75535.4,0.0,-0.19869,0.00011,18.51684]
[1779884297829,37.44,75557.02,0.0,-0.19628,0.00011,18.38603]
[1779884298227,37.44,75557.02,0.0,-0.19628,0.00011,18.38603]
[1779884298401,37.44,75557.02,0.0,-0.19628,0.00011,18.38603]
[1779884298843,37.44,75557.02,0.0,-0.19628,0.00011,18.38603]
[1779884298856,37.44,75562.18,0.0,-0.19571,0.00011,18.35487]
[1779884298993,37.44,75562.18,0.0,-0.19571,0.00011,18.35487]
[1779884299309,37.44,75562.18,0.0,-0.19571,0.00011,18.35487]
[1779884299791,37.44,75562.62,0.0,-0.19566,0.00011,18.35219]
[1779884300178,37.44,75562.62,0.0,-0.19566,0.00011,18.35219]
[1779884300463,37.44,75562.62,0.0,-0.19566,0.00011,18.35219]
[1779884300873,37.44,75553.52,0.0,-0.19667,0.00011,18.40768]
[1779884301846,37.44,75563.32,0.0,-0.19558,0.00011,18.34814]
[1779884302979,37.45,75562.05,0.0,-0.19573,0.00011,18.35597]
[1779884303935,37.45,75554.85,0.0,-0.19653,0.00011,18.39982]
[1779884306922,37.45,75564.48,0.0,-0.19546,0.00011,18.34143]
[1779884311971,37.45,75569.85,0.0,-0.19487,0.00011,18.30911]
[1779884311893,37.45,75586.42,0.0,-0.19301,0.00011,18.20424]
[1779884313944,37.45,75598.32,0.0,-0.19171,0.00011,18.1316]
[1779884314749,37.45,75598.32,0.0,-0.19171,0.00011,18.1316]
[1779884314926,37.45,75607.67,0.0,-0.19068,0.00011,18.07443]
[1779884315928,37.45,75617.71,0.0,-0.18959,0.00011,18.0129]
[1779884316932,37.45,75617.71,0.0,-0.18959,0.00011,18.0129]
[1779884316982,37.45,75631.9,0.0,-0.18804,0.00011,17.92589]
[1779884317231,37.45,75631.9,0.0,-0.18804,0.00011,17.92589]
[1779884317936,37.45,75632.45,0.0,-0.18798,0.00011,17.92237]
[1779884318082,37.45,75632.45,0.0,-0.18798,0.00011,17.92237]
[1779884318828,37.45,75632.45,0.0,-0.18798,0.00011,17.92237]
[1779884318941,37.45,75650.69,0.0,-0.18601,0.00011,17.81027]
[1779884319197,37.45,75650.69,0.0,-0.18601,0.00011,17.81027]
[1779884319804,37.45,75650.69,0.0,-0.18601,0.00011,17.81027]
[1779884319853,37.45,75650.69,0.0,-0.18601,0.00011,17.81027]
[1779884319948,37.45,75652.49,0.0,-0.18582,0.00011,17.79916]
[1779884320920,37.45,75652.49,0.0,-0.18582,0.00011,17.79916]
[1779884321065,37.45,75650.61,0.0,-0.18602,0.00011,17.81066]
[1779884321251,37.45,75650.61,0.0,-0.18602,0.00011,17.81066]
[1779884321801,37.45,75650.61,0.0,-0.18602,0.00011,17.81066]
[1779884321819,37.45,75650.61,0.0,-0.18602,0.00011,17.81066]
[1779884321981,37.45,75660.51,0.0,-0.18496,0.00011,17.74966]
[1779884322990,37.45,75676.18,0.0,-0.18328,0.00011,17.65316]
[1779884323086,37.45,75676.18,0.0,-0.18328,0.00011,17.65316]
[1779884323187,37.45,75676.18,0.0,-0.18328,0.00011,17.65316]
[1779884323997,37.45,75676.18,0.0,-0.18328,0.00011,17.65316]
[1779884324816,37.45,75681.78,0.0,-0.18269,0.00011,17.6187]
[1779884325223,37.45,75679.47,0.0,-0.18293,0.00011,17.63292]
[1779884325243,37.45,75679.47,0.0,-0.18293,0.00011,17.63292]
[1779884325844,37.45,75679.47,0.0,-0.18293,0.00011,17.63292]
[1779884326001,37.45,75679.47,0.0,-0.18293,0.00011,17.63292]
[1779884326010,37.45,75673.56,0.0,-0.18356,0.00011,17.66937]
[1779884328022,37.45,75664.77,0.0,-0.1845,0.00011,17.72356]
[1779884328042,37.45,75653.36,0.0,-0.18573,0.00011,17.79389]
[1779884328071,37.45,75653.36,0.0,-0.18573,0.00011,17.79389]
[1779884329035,37.45,75643.03,0.0,-0.18684,0.00011,17.85748]
[1779884329104,37.45,75643.03,0.0,-0.18684,0.00011,17.85748]
[1779884330042,37.45,75641.96,0.0,-0.18696,0.00011,17.86413]
[1779884334068,37.45,75658.95,0.0,-0.18513,0.00011,17.7597]
[1779884334851,37.45,75658.95,0.0,-0.18513,0.00011,17.7597]
[1779884334871,37.45,75658.95,0.0,-0.18513,0.00011,17.7597]
[1779884335080,37.45,75660.92,0.0,-0.18492,0.00011,17.74755]
[1779884339288,37.45,75667.21,0.0,-0.18424,0.00011,17.70868]
[1779884339303,37.45,75667.21,0.0,-0.18424,0.00011,17.70868]
[1779884340396,37.45,75666.48,0.0,-0.18432,0.00011,17.71315]
[1779884340493,37.45,75664.19,0.0,-0.18457,0.00011,17.72725]
[1779884343290,37.45,75660.98,0.0,-0.18491,0.00011,17.74704]
[1779884346028,37.45,75672.12,0.0,-0.18372,0.00011,17.67842]
[1779884347715,37.45,75672.12,0.0,-0.18372,0.00011,17.67841]
[1779884348359,37.45,75680.92,0.0,-0.18278,0.00011,17.62408]
[1779884349107,37.45,75697.91,0.0,-0.18098,0.00011,17.51919]
[1779884349257,37.45,75697.91,0.0,-0.18098,0.00011,17.51919]
[1779884349377,37.45,75697.91,0.0,-0.18098,0.00011,17.51919]
[1779884349480,37.45,75697.91,0.0,-0.18098,0.00011,17.51919]
[1779884349500,37.45,75697.91,0.0,-0.18098,0.00011,17.51919]
[1779884349571,37.45,75711.27,0.0,-0.17957,0.00011,17.43653]
[1779884350645,37.45,75711.27,0.0,-0.17957,0.00011,17.43653]
[1779884350739,37.45,75711.27,0.0,-0.17957,0.00011,17.43653]
[1779884350832,37.45,75717.38,0.0,-0.17892,0.0001,17.39835]
[1779884353062,37.44,75746.94,0.0,-0.17583,0.0001,17.21486]
[1779884353485,37.44,75746.94,0.0,-0.17583,0.0001,17.21486]
[1779884354092,37.44,75746.94,0.0,-0.17583,0.0001,17.21486]
[1779884354139,37.44,75751.55,0.0,-0.17536,0.0001,17.18628]
[1779884355302,37.44,75746.58,0.0,-0.17587,0.0001,17.21712]
[1779884355335,37.44,75746.58,0.0,-0.17587,0.0001,17.21712]
[1779884357760,37.44,75739.14,0.0,-0.17665,0.0001,17.26336]
[1779884357833,37.44,75733.48,0.0,-0.17723,0.0001,17.29842]
[1779884359571,37.44,75736.5,0.0,-0.17692,0.0001,17.27967]
[1779884359581,37.44,75736.5,0.0,-0.17692,0.0001,17.27967]
[1779884359590,37.44,75736.5,0.0,-0.17692,0.0001,17.27967]
[1779884360153,37.44,75745.5,0.0,-0.17598,0.0001,17.22385]
[1779884364778,37.45,75737.85,0.0,-0.17679,0.0001,17.27199]
[1779884365077,37.45,75738.97,0.0,-0.17667,0.0001,17.26504]
[1779884369929,37.45,75733.32,0.0,-0.17726,0.0001,17.30005]
[1779884375589,37.45,75731.53,0.0,-0.17742,0.0001,17.30705]
[1779884377194,37.45,75718.12,0.0,-0.17882,0.0001,17.38988]
[1779884382210,37.44,75726.95,0.0,-0.17788,0.0001,17.33464]
[1779884387226,37.44,75724.83,0.0,-0.1781,0.0001,17.3477]
[1779884393550,37.44,75725.28,0.0,-0.17805,0.0001,17.34473]
[1779884399211,37.44,75728.29,0.0,-0.17773,0.0001,17.32586]
[1779884404214,37.44,75725.16,0.0,-0.17806,0.0001,17.34491]
[1779884409852,37.44,75724.89,0.0,-0.17808,0.0001,17.3462]
[1779884414103,37.44,75712.35,0.0,-0.17939,0.00011,17.42348]
[1779884419156,37.44,75714.89,0.0,-0.17911,0.0001,17.40743]
[1779884420256,37.44,75725.8,0.0,-0.17797,0.0001,17.33971]
[1779884421315,37.44,75724.11,0.0,-0.17814,0.0001,17.35003]
[1779884422322,37.44,75724.11,0.0,-0.17814,0.0001,17.35003]
[1779884427749,37.44,75720.85,0.0,-0.17848,0.0001,17.36989]
[1779884432784,37.44,75723.2,0.0,-0.1782,0.0001,17.35109]
[1779884436816,37.44,75737.97,0.0,-0.17665,0.0001,17.25925]
[1779884441851,37.43,75749.42,0.0,-0.17546,0.0001,17.18788]
[1779884442591,37.43,75749.42,0.0,-0.17546,0.0001,17.18788]
[1779884443260,37.43,75751.12,0.0,-0.17528,0.0001,17.17726]
[1779884443286,37.43,75751.12,0.0,-0.17528,0.0001,17.17726]
[1779884443542,37.43,75751.12,0.0,-0.17528,0.0001,17.17726]
[1779884443583,37.43,75751.12,0.0,-0.17528,0.0001,17.17726]
[1779884443689,37.43,75751.12,0.0,-0.17528,0.0001,17.17726]
[1779884443931,37.43,75751.12,0.0,-0.17528,0.0001,17.17726]
[1779884444240,37.43,75766.68,0.0,-0.17367,0.0001,17.08031]
[1779884444582,37.43,75766.68,0.0,-0.17367,0.0001,17.08031]
[1779884444875,37.43,75766.68,0.0,-0.17367,0.0001,17.08031]
[1779884445388,37.43,75766.68,0.0,-0.17367,0.0001,17.08031]
[1779884445410,37.43,75766.68,0.0,-0.17367,0.0001,17.08031]
[1779884445884,37.43,75766.68,0.0,-0.17367,0.0001,17.08031]
[1779884446223,37.43,75768.66,0.0,-0.17347,0.0001,17.06797]
[1779884447977,37.43,75768.66,0.0,-0.17347,0.0001,17.06797]
[1779884449053,37.43,75767.88,0.0,-0.17355,0.0001,17.07279]
[1779884449737,37.43,75770.89,0.0,-0.17324,0.0001,17.05404]
[1779884449753,37.43,75770.89,0.0,-0.17324,0.0001,17.05404]
[1779884449910,37.43,75770.89,0.0,-0.17324,0.0001,17.05404]
[1779884454252,37.43,75782.96,0.0,-0.17199,0.0001,16.97847]
[1779884459254,37.43,75783.76,0.0,-0.17191,0.0001,16.97333]
[1779884464052,37.43,75793.96,0.0,-0.17086,0.0001,16.90931]
[1779884469088,37.43,75796.82,0.0,-0.17055,0.0001,16.89068]
[1779884470235,37.43,75804.1,0.0,-0.16981,0.0001,16.84513]
[1779884470382,37.43,75804.1,0.0,-0.16981,0.0001,16.84513]
[1779884470575,37.43,75804.1,0.0,-0.16981,0.0001,16.84513]
[1779884470589,37.43,75804.1,0.0,-0.16981,0.0001,16.84513]
[1779884470607,37.43,75804.1,0.0,-0.16981,0.0001,16.84513]
[1779884471164,37.43,75820.0,0.0,-0.1682,0.0001,16.74571]
[1779884472315,37.43,75819.87,0.0,-0.16821,0.0001,16.74641]
[1779884472565,37.43,75819.87,0.0,-0.16821,0.0001,16.74641]
[1779884472762,37.43,75819.87,0.0,-0.16821,0.0001,16.74641]
[1779884473219,37.43,75834.73,0.0,-0.16671,0.0001,16.65373]
[1779884474395,37.42,75836.46,0.0,-0.16653,0.0001,16.64227]
[1779884474474,37.42,75836.46,0.0,-0.16653,0.0001,16.64227]
[1779884475147,37.42,75836.05,0.0,-0.16657,0.0001,16.64458]
[1779884476926,37.42,75828.17,0.0,-0.16736,0.0001,16.69355]
[1779884477139,37.42,75821.56,0.0,-0.16798,0.0001,16.73236]
[1779884481372,37.41,75829.76,0.0,-0.1671,0.0001,16.67734]
[1779884481382,37.41,75829.76,0.0,-0.1671,0.0001,16.67734]
[1779884482239,37.41,75828.42,0.0,-0.16723,0.0001,16.68551]
[1779884483324,37.41,75828.42,0.0,-0.16723,0.0001,16.68551]
[1779884484210,37.41,75850.77,0.0,-0.16499,0.0001,16.54578]
[1779884485292,37.4,75862.99,0.0,-0.16376,0.0001,16.46802]
[1779884485669,37.4,75862.99,0.0,-0.16376,0.0001,16.46802]
[1779884485676,37.4,75862.99,0.0,-0.16376,0.0001,16.46802]
[1779884485709,37.4,75862.99,0.0,-0.16376,0.0001,16.46802]
[1779884485726,37.4,75862.99,0.0,-0.16376,0.0001,16.46802]
[1779884485763,37.4,75862.99,0.0,-0.16376,0.0001,16.46802]
[1779884486207,37.4,75862.99,0.0,-0.16372,0.0001,16.46555]
[1779884486709,37.4,75862.99,0.0,-0.16372,0.0001,16.46555]
[1779884486883,37.4,75862.99,0.0,-0.16372,0.0001,16.46555]
[1779884487121,37.4,75862.99,0.0,-0.16372,0.0001,16.46555]
[1779884487231,37.39,75866.37,0.0,-0.16334,0.0001,16.44161]
[1779884487480,37.39,75866.37,0.0,-0.16334,0.0001,16.44161]
[1779884488220,37.39,75865.61,0.0,-0.1634,0.0001,16.44552]
[1779884489228,37.39,75853.24,0.0,-0.16464,0.0001,16.52361]
[1779884489525,37.39,75853.24,0.0,-0.16464,0.0001,16.52361]
[1779884489956,37.39,75853.24,0.0,-0.16464,0.0001,16.52361]
[1779884490266,37.39,75850.58,0.0,-0.1649,0.0001,16.53994]
[1779884492082,37.39,75852.59,0.0,-0.16467,0.0001,16.52343]
[1779884492131,37.39,75852.59,0.0,-0.16467,0.0001,16.52343]
[1779884492273,37.39,75860.08,0.0,-0.16393,0.0001,16.47658]
[1779884492691,37.39,75860.08,0.0,-0.16393,0.0001,16.47658]
[1779884492738,37.39,75860.08,0.0,-0.16393,0.0001,16.47658]
[1779884492756,37.39,75860.08,0.0,-0.16393,0.0001,16.47658]
[1779884492763,37.39,75860.08,0.0,-0.16393,0.0001,16.47658]
[1779884492787,37.39,75860.08,0.0,-0.16393,0.0001,16.47658]
[1779884493131,37.39,75860.08,0.0,-0.16393,0.0001,16.47658]
[1779884493155,37.39,75860.08,0.0,-0.16393,0.0001,16.47658]
[1779884493198,37.39,75860.08,0.0,-0.16393,0.0001,16.47658]
[1779884493294,37.39,75869.73,0.0,-0.16297,0.0001,16.41606]
[1779884493527,37.39,75869.73,0.0,-0.16297,0.0001,16.41606]
[1779884494497,37.39,75865.75,0.0,-0.16336,0.0001,16.44092]
[1779884494720,37.39,75865.75,0.0,-0.16336,0.0001,16.44092]
[1779884495166,37.39,75865.75,0.0,-0.16336,0.0001,16.44092]
[1779884495302,37.39,75865.75,0.0,-0.16336,0.0001,16.44101]
[1779884498344,37.39,75875.66,0.0,-0.16238,0.0001,16.37883]
[1779884499579,37.39,75873.73,0.0,-0.16257,0.0001,16.3907]
[1779884499593,37.39,75873.73,0.0,-0.16257,0.0001,16.3907]
[1779884500351,37.39,75872.48,0.0,-0.16269,0.0001,16.3983]
[1779884501052,37.39,75872.48,0.0,-0.16269,0.0001,16.3983]
[1779884501360,37.39,75873.4,0.0,-0.16259,0.0001,16.3921]
[1779884502788,37.39,75872.41,0.0,-0.16269,0.0001,16.39831]
[1779884503371,37.39,75865.45,0.0,-0.16338,0.0001,16.44178]
[1779884508409,37.39,75860.19,0.0,-0.1639,0.0001,16.47461]
[1779884509872,37.39,75860.54,0.0,-0.16386,0.0001,16.47235]
[1779884509895,37.39,75860.54,0.0,-0.16386,0.0001,16.47235]
[1779884510422,37.39,75862.17,0.0,-0.1637,0.0001,16.46212]
[1779884513942,37.39,75857.35,0.0,-0.16417,0.0001,16.492]
[1779884514379,37.39,75856.88,0.0,-0.16422,0.0001,16.49486]
[1779884519392,37.38,75863.58,0.0,-0.16355,0.0001,16.45274]
[1779884521462,37.38,75874.4,0.0,-0.16248,0.0001,16.38474]
[1779884524484,37.38,75882.28,0.0,-0.1617,0.0001,16.33518]
[1779884525426,37.38,75892.48,0.0,-0.1607,0.0001,16.27129]
[1779884528400,37.38,75902.66,0.0,-0.1597,0.0001,16.20754]
[1779884532160,37.38,75904.01,0.0,-0.15957,0.0001,16.19923]
[1779884532168,37.38,75904.01,0.0,-0.15957,0.0001,16.19923]
[1779884532366,37.38,75905.81,0.0,-0.1594,0.0001,16.18803]
[1779884537369,37.38,75904.32,0.0,-0.15955,0.0001,16.19763]
[1779884539315,37.39,75911.0,0.0,-0.15894,0.0001,16.15868]
[1779884542098,37.39,75911.74,0.0,-0.15887,0.0001,16.1541]
[1779884542106,37.39,75911.74,0.0,-0.15887,0.0001,16.1541]
[1779884542394,37.39,75911.74,0.0,-0.15887,0.0001,16.1541]
[1779884542435,37.39,75921.68,0.0,-0.1579,0.0001,16.09163]
[1779884542650,37.39,75921.68,0.0,-0.1579,0.0001,16.09163]
[1779884542676,37.39,75921.68,0.0,-0.1579,0.0001,16.09163]
[1779884542685,37.39,75921.68,0.0,-0.1579,0.0001,16.09163]
[1779884542688,37.39,75921.68,0.0,-0.1579,0.0001,16.09163]
[1779884542695,37.39,75921.68,0.0,-0.1579,0.0001,16.09163]
[1779884543398,37.39,75921.68,0.0,-0.1579,0.0001,16.09163]
[1779884543469,37.39,75931.71,0.0,-0.15693,0.0001,16.02885]
[1779884543572,37.39,75931.71,0.0,-0.15693,0.0001,16.02885]
[1779884543665,37.39,75932.61,0.0,-0.15685,0.0001,16.02309]
[1779884545206,37.39,75932.61,0.0,-0.15685,0.0001,16.02309]
[1779884545310,37.39,75943.98,0.0,-0.15574,0.0001,15.95117]
[1779884546449,37.39,75943.98,0.0,-0.15574,0.0001,15.95117]
[1779884546464,37.39,75943.98,0.0,-0.15574,0.0001,15.95117]
[1779884546496,37.39,75948.55,0.0,-0.1553,0.0001,15.92237]
[1779884546720,37.39,75948.55,0.0,-0.1553,0.0001,15.92237]
[1779884546756,37.39,75948.55,0.0,-0.1553,0.0001,15.92237]
[1779884547494,37.39,75948.55,0.0,-0.1553,0.0001,15.92237]
[1779884547571,37.39,75952.54,0.0,-0.15492,0.0001,15.89743]
[1779884547695,37.39,75952.54,0.0,-0.15492,0.0001,15.89743]
[1779884547886,37.39,75952.54,0.0,-0.15492,0.0001,15.89743]
[1779884547939,37.39,75952.54,0.0,-0.15492,0.0001,15.89743]
[1779884547940,37.39,75952.54,0.0,-0.15492,0.0001,15.89743]
[1779884548059,37.39,75952.54,0.0,-0.15492,0.0001,15.89743]
[1779884548073,37.39,75946.88,0.0,-0.15546,0.0001,15.93287]
[1779884548710,37.39,75946.88,0.0,-0.15546,0.0001,15.93287]
[1779884548939,37.39,75946.88,0.0,-0.15546,0.0001,15.93287]
[1779884550232,37.39,75947.78,0.0,-0.15538,0.0001,15.92723]
[1779884550243,37.39,75947.78,0.0,-0.15538,0.0001,15.92723]
[1779884550322,37.39,75947.28,0.0,-0.15542,0.0001,15.93037]
[1779884551887,37.39,75946.18,0.0,-0.1555,0.0001,15.93334]
[1779884552500,37.39,75945.06,0.0,-0.1556,0.0001,15.94012]
[1779884553985,37.39,75946.75,0.0,-0.15544,0.0001,15.92953]
[1779884554000,37.39,75946.75,0.0,-0.15544,0.0001,15.92953]
[1779884554269,37.39,75951.67,0.0,-0.15497,0.0001,15.89873]
[1779884556723,37.39,75953.39,0.0,-0.15481,0.0001,15.88809]
[1779884556753,37.39,75953.39,0.0,-0.15481,0.0001,15.88809]
[1779884557177,37.39,75966.04,0.0,-0.15361,9e-05,15.80889]
[1779884557602,37.39,75966.04,0.0,-0.15361,9e-05,15.80889]
[1779884558523,37.39,75979.7,0.0,-0.15232,9e-05,15.72352]
[1779884558894,37.39,75979.7,0.0,-0.15232,9e-05,15.72352]
[1779884558919,37.39,75979.7,0.0,-0.15232,9e-05,15.72352]
[1779884558930,37.39,75979.7,0.0,-0.15232,9e-05,15.72352]
[1779884559013,37.39,75979.7,0.0,-0.15232,9e-05,15.72352]
[1779884559510,37.39,75990.23,0.0,-0.15132,9e-05,15.65765]
[1779884559608,37.39,75990.23,0.0,-0.15132,9e-05,15.65765]
[1779884560352,37.39,75990.23,0.0,-0.15132,9e-05,15.65765]
[1779884560405,37.39,76001.01,0.0,-0.15033,9e-05,15.59152]
[1779884560699,37.39,76001.01,0.0,-0.15033,9e-05,15.59152]
[1779884561331,37.39,76029.32,0.0,-0.1477,9e-05,15.4146]
[1779884562124,37.39,76029.32,0.0,-0.1477,9e-05,15.4146]
[1779884562147,37.39,76061.97,0.0,-0.14471,9e-05,15.21047]
[1779884562957,37.39,76061.97,0.0,-0.14471,9e-05,15.21047]
[1779884563428,37.39,76061.97,0.0,-0.14471,9e-05,15.21047]
[1779884563434,37.39,76061.97,0.0,-0.14471,9e-05,15.21047]
[1779884563523,37.39,76072.02,0.0,-0.14381,9e-05,15.14895]
[1779884563890,37.39,76072.02,0.0,-0.14381,9e-05,15.14895]
[1779884564202,37.39,76072.02,0.0,-0.14381,9e-05,15.14895]
[1779884564224,37.4,76054.26,0.0,-0.14546,9e-05,15.26179]
[1779884564828,37.4,76054.26,0.0,-0.14546,9e-05,15.26179]
[1779884565805,37.4,76050.07,0.0,-0.14585,9e-05,15.28832]
[1779884565862,37.4,76050.07,0.0,-0.14585,9e-05,15.28832]
[1779884566071,37.4,76048.57,0.0,-0.14598,9e-05,15.2976]
[1779884567251,37.4,76048.57,0.0,-0.14598,9e-05,15.2976]
[1779884567289,37.4,76048.57,0.0,-0.14598,9e-05,15.2976]
[1779884567584,37.4,76048.57,0.0,-0.14598,9e-05,15.2976]
[1779884567342,37.4,76049.18,0.0,-0.14592,9e-05,15.29348]
[1779884567676,37.4,76049.18,0.0,-0.14592,9e-05,15.29348]
[1779884568556,37.4,76049.18,0.0,-0.14592,9e-05,15.29348]
[1779884568263,37.4,76034.3,0.0,-0.14728,9e-05,15.38619]
[1779884568616,37.4,76034.3,0.0,-0.14728,9e-05,15.38619]
[1779884568687,37.4,76034.3,0.0,-0.14728,9e-05,15.38619]
[1779884568747,37.4,76034.3,0.0,-0.14728,9e-05,15.38619]
[1779884568995,37.4,76034.3,0.0,-0.14728,9e-05,15.38619]
[1779884569007,37.4,76034.3,0.0,-0.14728,9e-05,15.38619]
[1779884569047,37.4,76034.3,0.0,-0.14728,9e-05,15.38619]
[1779884570904,37.4,76027.08,0.0,-0.14795,9e-05,15.43119]
[1779884570928,37.4,76011.44,0.0,-0.1494,9e-05,15.52923]
[1779884572706,37.4,76009.23,0.0,-0.14961,9e-05,15.54324]
[1779884572746,37.4,76009.23,0.0,-0.14961,9e-05,15.54324]
[1779884573578,37.4,76017.48,0.0,-0.14884,9e-05,15.49169]
[1779884574488,37.4,76017.48,0.0,-0.14884,9e-05,15.49169]
[1779884577152,37.4,76014.36,0.0,-0.14914,9e-05,15.51149]
[1779884577211,37.4,76014.36,0.0,-0.14914,9e-05,15.51149]
[1779884577423,37.4,76014.36,0.0,-0.14914,9e-05,15.51149]
[1779884578154,37.4,76010.05,0.0,-0.14954,9e-05,15.53864]
[1779884581105,37.4,76012.4,0.0,-0.14933,9e-05,15.52421]
[1779884581304,37.4,76012.4,0.0,-0.14933,9e-05,15.52421]
[1779884581387,37.4,76012.89,0.0,-0.14929,9e-05,15.52149]
[1779884585126,37.4,76016.14,0.0,-0.149,9e-05,15.50195]
[1779884585460,37.4,76010.22,0.0,-0.14955,9e-05,15.53912]
[1779884585935,37.4,76010.22,0.0,-0.14955,9e-05,15.53912]
[1779884586593,37.4,75994.29,0.0,-0.15104,9e-05,15.63887]
[1779884587012,37.4,75994.29,0.0,-0.15104,9e-05,15.63887]
[1779884587206,37.4,75994.29,0.0,-0.15104,9e-05,15.63887]
[1779884587511,37.4,75961.41,0.0,-0.15415,0.0001,15.84479]
[1779884588075,37.4,75961.41,0.0,-0.15415,0.0001,15.84479]
[1779884588112,37.4,75961.41,0.0,-0.15415,0.0001,15.84479]
[1779884588218,37.4,75948.82,0.0,-0.15535,0.0001,15.92384]
[1779884588848,37.4,75948.82,0.0,-0.15535,0.0001,15.92384]
[1779884589291,37.41,75945.65,0.0,-0.15566,0.0001,15.94397]
[1779884593653,37.41,75941.75,0.0,-0.15605,0.0001,15.96945]
[1779884593667,37.41,75941.75,0.0,-0.15605,0.0001,15.96945]
[1779884594057,37.41,75941.75,0.0,-0.15605,0.0001,15.96973]
[1779884599090,37.41,75945.27,0.0,-0.15574,0.0001,15.94908]
[1779884601914,37.41,75940.15,0.0,-0.15624,0.0001,15.98165]
[1779884602160,37.41,75939.33,0.0,-0.15632,0.0001,15.98704]
[1779884604641,37.41,75922.98,0.0,-0.1579,0.0001,16.08982]
[1779884610171,37.42,75921.53,0.0,-0.15805,0.0001,16.09964]
[1779884615175,37.42,75925.76,0.0,-0.15762,0.0001,16.06982]
[1779884620449,37.42,75930.89,0.0,-0.15714,0.0001,16.03857]
[1779884621068,37.42,75928.75,0.0,-0.15735,0.0001,16.05218]
[1779884621076,37.42,75928.75,0.0,-0.15735,0.0001,16.05218]
[1779884621500,37.42,75903.5,0.0,-0.1598,0.0001,16.21028]
[1779884622091,37.42,75903.5,0.0,-0.1598,0.0001,16.21028]
[1779884622400,37.42,75861.98,0.0,-0.16388,0.0001,16.47009]
[1779884622754,37.42,75861.98,0.0,-0.16388,0.0001,16.47009]
[1779884623574,37.43,75836.53,0.0,-0.16646,0.0001,16.63128]
[1779884624209,37.43,75836.53,0.0,-0.16646,0.0001,16.63128]
[1779884624591,37.43,75836.53,0.0,-0.16646,0.0001,16.63128]
[1779884624681,37.43,75834.61,0.0,-0.16665,0.0001,16.64344]
[1779884625310,37.43,75834.61,0.0,-0.16665,0.0001,16.64344]
[1779884625340,37.43,75834.61,0.0,-0.16665,0.0001,16.64344]
[1779884625414,37.43,75834.61,0.0,-0.16665,0.0001,16.64344]
[1779884625464,37.43,75836.33,0.0,-0.16648,0.0001,16.63269]
[1779884625980,37.43,75836.33,0.0,-0.16648,0.0001,16.63269]
[1779884626559,37.43,75836.33,0.0,-0.16648,0.0001,16.63269]
[1779884626653,37.43,75837.0,0.0,-0.16641,0.0001,16.62862]
[1779884627632,37.43,75817.02,0.0,-0.16842,0.0001,16.75335]
[1779884628485,37.43,75803.69,0.0,-0.16978,0.0001,16.83677]
[1779884630085,37.43,75803.14,0.0,-0.16984,0.0001,16.84039]
[1779884630564,37.43,75803.14,0.0,-0.16984,0.0001,16.84039]
[1779884630573,37.43,75803.14,0.0,-0.16984,0.0001,16.84039]
[1779884630608,37.43,75800.67,0.0,-0.17009,0.0001,16.85586]
[1779884631544,37.43,75786.49,0.0,-0.17154,0.0001,16.9444]
[1779884632729,37.43,75774.48,0.0,-0.17277,0.0001,17.01934]
[1779884634417,37.43,75773.58,0.0,-0.17287,0.0001,17.02518]
[1779884634442,37.43,75773.58,0.0,-0.17287,0.0001,17.02518]
[1779884634517,37.43,75777.7,0.0,-0.17245,0.0001,16.99971]
[1779884635747,37.43,75789.41,0.0,-0.17125,0.0001,16.92687]
[1779884636594,37.43,75789.41,0.0,-0.17125,0.0001,16.92687]
[1779884636662,37.43,75788.34,0.0,-0.17136,0.0001,16.93357]
[1779884639633,37.43,75777.92,0.0,-0.17243,0.0001,16.99877]
[1779884641254,37.43,75776.96,0.0,-0.17253,0.0001,17.00481]
[1779884641440,37.43,75776.64,0.0,-0.17256,0.0001,17.00686]
[1779884641860,37.43,75776.64,0.0,-0.17256,0.0001,17.00686]
[1779884642489,37.43,75764.13,0.0,-0.17385,0.0001,17.08482]
[1779884644565,37.44,75775.53,0.0,-0.17269,0.0001,17.01439]
[1779884646197,37.44,75775.53,0.0,-0.17269,0.0001,17.01456]
[1779884646251,37.44,75775.53,0.0,-0.17269,0.0001,17.01456]
[1779884646721,37.44,75775.53,0.0,-0.17269,0.0001,17.01456]
[1779884646701,37.44,75762.11,0.0,-0.17407,0.0001,17.09817]
[1779884647177,37.44,75762.11,0.0,-0.17407,0.0001,17.09817]
[1779884647198,37.44,75762.11,0.0,-0.17407,0.0001,17.09817]
[1779884647308,37.44,75762.11,0.0,-0.17407,0.0001,17.09817]
[1779884647719,37.44,75753.29,0.0,-0.17499,0.0001,17.15332]
[1779884650540,37.44,75751.66,0.0,-0.17517,0.0001,17.16398]
[1779884650693,37.44,75756.53,0.0,-0.17467,0.0001,17.13402]
[1779884652400,37.44,75756.44,0.0,-0.17468,0.0001,17.13475]
[1779884652661,37.44,75758.93,0.0,-0.17443,0.0001,17.11949]
[1779884653966,37.44,75758.93,0.0,-0.17443,0.0001,17.11969]
[1779884654547,37.44,75755.98,0.0,-0.17474,0.0001,17.13823]
[1779884655657,37.44,75739.09,0.0,-0.17649,0.0001,17.24323]
[1779884658739,37.44,75726.26,0.0,-0.17784,0.0001,17.32361]
[1779884659130,37.44,75726.26,0.0,-0.17784,0.0001,17.32361]
[1779884659739,37.44,75734.83,0.0,-0.17695,0.0001,17.27075]
[1779884661100,37.45,75741.91,0.0,-0.17622,0.0001,17.22699]
[1779884661732,37.45,75739.12,0.0,-0.17651,0.0001,17.24433]
[1779884665100,37.45,75734.34,0.0,-0.17701,0.0001,17.27418]
[1779884665113,37.45,75734.34,0.0,-0.17701,0.0001,17.27418]
[1779884665629,37.45,75734.34,0.0,-0.17701,0.0001,17.27422]
[1779884668737,37.45,75727.86,0.0,-0.17769,0.0001,17.3146]
[1779884668792,37.45,75728.19,0.0,-0.17766,0.0001,17.31272]
[1779884674692,37.45,75736.58,0.0,-0.17677,0.0001,17.25741]
[1779884679719,37.45,75739.23,0.0,-0.1765,0.0001,17.24179]
[1779884684766,37.45,75749.99,0.0,-0.1754,0.0001,17.17587]
[1779884685801,37.45,75749.99,0.0,-0.1754,0.0001,17.17587]
[1779884686776,37.45,75752.35,0.0,-0.17516,0.0001,17.16161]
[1779884689805,37.46,75763.26,0.0,-0.17404,0.0001,17.09442]
[1779884691312,37.46,75763.26,0.0,-0.17404,0.0001,17.09453]
[1779884691332,37.46,75763.26,0.0,-0.17404,0.0001,17.09453]
[1779884691813,37.46,75762.75,0.0,-0.1741,0.0001,17.09784]
[1779884695851,37.46,75772.69,0.0,-0.17309,0.0001,17.0367]
[1779884701063,37.46,75767.32,0.0,-0.17365,0.0001,17.07085]
[1779884707127,37.46,75757.86,0.0,-0.17465,0.0001,17.13085]
[1779884709972,37.46,75770.36,0.0,-0.17336,0.0001,17.05343]
[1779884715286,37.46,75766.57,0.0,-0.17376,0.0001,17.07766]
[1779884721032,37.47,75771.85,0.0,-0.17324,0.0001,17.04624]
[1779884726122,37.47,75770.71,0.0,-0.17337,0.0001,17.05398]
[1779884729896,37.47,75770.05,0.0,-0.17345,0.0001,17.05892]
[1779884730683,37.47,75779.53,0.0,-0.17248,0.0001,17.00016]
[1779884730860,37.47,75779.53,0.0,-0.17248,0.0001,17.00016]
[1779884730861,37.47,75801.05,0.0,-0.17029,0.0001,16.86643]
[1779884731381,37.47,75801.05,0.0,-0.17029,0.0001,16.86643]
[1779884731480,37.47,75803.48,0.0,-0.17001,0.0001,16.84764]
[1779884732658,37.47,75803.48,0.0,-0.17001,0.0001,16.84764]
[1779884732751,37.47,75800.0,0.0,-0.17037,0.0001,16.86949]
[1779884736503,37.48,75801.04,0.0,-0.17027,0.0001,16.86359]
[1779884736571,37.48,75800.96,0.0,-0.17029,0.0001,16.86431]
[1779884742179,37.48,75801.47,0.0,-0.17025,0.0001,16.86233]
[1779884747215,37.48,75809.72,0.0,-0.16944,0.0001,16.81226]
[1779884752715,37.48,75815.37,0.0,-0.16888,0.0001,16.77788]
[1779884752726,37.48,75815.37,0.0,-0.16888,0.0001,16.77788]
[1779884752809,37.48,75821.98,0.0,-0.16821,0.0001,16.73679]
[1779884757963,37.49,75822.09,0.0,-0.16821,0.0001,16.73665]
[1779884761584,37.49,75838.71,0.0,-0.16655,0.0001,16.63366]
[1779884767165,37.49,75841.34,0.0,-0.1663,0.0001,16.61814]
[1779884769907,37.49,75840.28,0.0,-0.16641,0.0001,16.62513]
[1779884769925,37.49,75840.28,0.0,-0.16641,0.0001,16.62513]
[1779884769940,37.49,75840.28,0.0,-0.16641,0.0001,16.62513]
[1779884769953,37.49,75840.28,0.0,-0.16641,0.0001,16.62513]
[1779884770947,37.49,75848.61,0.0,-0.16559,0.0001,16.57363]
[1779884771343,37.49,75848.61,0.0,-0.16559,0.0001,16.57363]
[1779884771349,37.49,75848.61,0.0,-0.16559,0.0001,16.57363]
[1779884771386,37.49,75848.61,0.0,-0.16559,0.0001,16.57363]
[1779884771493,37.49,75850.4,0.0,-0.16541,0.0001,16.56261]
[1779884773372,37.49,75850.29,0.0,-0.16542,0.0001,16.56349]
[1779884773379,37.49,75850.29,0.0,-0.16542,0.0001,16.56349]
[1779884773817,37.49,75850.29,0.0,-0.16542,0.0001,16.56349]
[1779884773901,37.49,75848.43,0.0,-0.16561,0.0001,16.57527]
[1779884775515,37.49,75848.43,0.0,-0.16562,0.0001,16.57547]
[1779884775870,37.49,75848.43,0.0,-0.16562,0.0001,16.57547]
[1779884775869,37.49,75838.48,0.0,-0.16661,0.0001,16.63763]
[1779884776690,37.49,75838.48,0.0,-0.16661,0.0001,16.63763]
[1779884776821,37.49,75838.48,0.0,-0.16661,0.0001,16.63763]
[1779884776903,37.49,75821.59,0.0,-0.16831,0.0001,16.74302]
[1779884777449,37.49,75821.59,0.0,-0.16831,0.0001,16.74302]
[1779884777500,37.49,75821.59,0.0,-0.16831,0.0001,16.74302]
[1779884777513,37.49,75816.42,0.0,-0.16884,0.0001,16.77554]
[1779884781608,37.5,75820.48,0.0,-0.16844,0.0001,16.75089]
[1779884781616,37.5,75820.48,0.0,-0.16844,0.0001,16.75089]
[1779884781739,37.5,75821.28,0.0,-0.16836,0.0001,16.74629]
[1779884783646,37.5,75821.65,0.0,-0.16833,0.0001,16.74436]
[1779884783688,37.5,75820.67,0.0,-0.16844,0.0001,16.75085]
[1779884785071,37.5,75820.67,0.0,-0.16844,0.0001,16.75123]
[1779884785488,37.5,75818.1,0.0,-0.16871,0.0001,16.7676]
[1779884790522,37.51,75816.92,0.0,-0.16885,0.0001,16.77666]
[1779884794839,37.51,75806.13,0.0,-0.16994,0.0001,16.84117]
[1779884800592,37.51,75807.23,0.0,-0.16985,0.0001,16.83581]
[1779884805628,37.52,75805.8,0.0,-0.17001,0.0001,16.84591]
[1779884810685,37.52,75798.5,0.0,-0.17077,0.0001,16.89221]
[1779884815720,37.52,75792.04,0.0,-0.17144,0.0001,16.93304]
[1779884820756,37.52,75793.59,0.0,-0.17128,0.0001,16.92382]
[1779884822548,37.52,75789.06,0.0,-0.17175,0.0001,16.95202]
[1779884822768,37.52,75787.6,0.0,-0.1719,0.0001,16.96111]
[1779884827855,37.52,75790.63,0.0,-0.17159,0.0001,16.94253]
[1779884828026,37.52,75780.74,0.0,-0.1726,0.0001,17.00396]
[1779884831832,37.52,75770.97,0.0,-0.1736,0.0001,17.06438]
[1779884832272,37.52,75770.97,0.0,-0.1736,0.0001,17.06438]
[1779884832873,37.52,75766.17,0.0,-0.17409,0.0001,17.09404]
[1779884833943,37.52,75753.61,0.0,-0.17539,0.0001,17.17177]
[1779884838033,37.52,75732.68,0.0,-0.17757,0.0001,17.30181]
[1779884843208,37.52,75731.6,0.0,-0.17769,0.0001,17.30895]
[1779884848258,37.52,75734.9,0.0,-0.17736,0.0001,17.28913]
[1779884853034,37.53,75752.66,0.0,-0.17549,0.0001,17.17605]
[1779884855613,37.53,75754.97,0.0,-0.17526,0.0001,17.16198]
[1779884856003,37.53,75754.97,0.0,-0.17526,0.0001,17.16217]
[1779884861048,37.53,75755.74,0.0,-0.1752,0.0001,17.15819]
[1779884866055,37.53,75756.15,0.0,-0.17517,0.0001,17.15669]
[1779884871055,37.54,75762.38,0.0,-0.17455,0.0001,17.11934]
[1779884874526,37.54,75776.6,0.0,-0.17311,0.0001,17.03252]
[1779884877014,37.54,75787.59,0.0,-0.17199,0.0001,16.96479]
[1779884882104,37.54,75781.86,0.0,-0.17259,0.0001,17.00118]
[1779884884756,37.54,75785.72,0.0,-0.1722,0.0001,16.97782]
[1779884884873,37.54,75787.38,0.0,-0.17204,0.0001,16.96773]
[1779884887032,37.55,75797.1,0.0,-0.17105,0.0001,16.90788]
[1779884890453,37.55,75799.48,0.0,-0.17082,0.0001,16.8936]
[1779884890466,37.55,75799.48,0.0,-0.17082,0.0001,16.8936]
[1779884891077,37.55,75802.87,0.0,-0.17048,0.0001,16.87274]
[1779884896097,37.55,75804.1,0.0,-0.17037,0.0001,16.86592]
[1779884901147,37.55,75811.88,0.0,-0.16959,0.0001,16.81869]
[1779884902079,37.55,75826.13,0.0,-0.16817,0.0001,16.73074]
[1779884907130,37.56,75816.98,0.0,-0.1691,0.0001,16.78835]
[1779884912140,37.56,75825.53,0.0,-0.16823,0.0001,16.73244]
[1779884913157,37.56,75837.47,0.0,-0.16704,0.0001,16.65859]
[1779884918208,37.56,75841.6,0.0,-0.16663,0.0001,16.63361]
[1779884923820,37.56,75839.96,0.0,-0.16681,0.0001,16.64458]
[1779884930008,37.56,75833.86,0.0,-0.16743,0.0001,16.68307]
[1779884935034,37.57,75843.68,0.0,-0.16646,0.0001,16.62283]
[1779884940086,37.57,75849.16,0.0,-0.16593,0.0001,16.58974]
[1779884945125,37.57,75854.72,0.0,-0.1654,0.0001,16.55649]
[1779884950155,37.57,75845.18,0.0,-0.16636,0.0001,16.61706]
[1779884954805,37.58,75830.49,0.0,-0.16785,0.0001,16.7093]
[1779884959837,37.58,75830.78,0.0,-0.16783,0.0001,16.70796]
[1779884963011,37.58,75840.87,0.0,-0.16683,0.0001,16.64581]
[1779884968034,37.58,75840.99,0.0,-0.16682,0.0001,16.64579]
[1779884973855,37.58,75840.28,0.0,-0.16689,0.0001,16.64757]
[1779884978891,37.59,75839.26,0.0,-0.167,0.0001,16.65479]
[1779884983909,37.59,75840.52,0.0,-0.16689,0.0001,16.64768]
[1779884989967,37.59,75838.91,0.0,-0.16707,0.0001,16.65895]
[1779884994998,37.59,75837.08,0.0,-0.16726,0.0001,16.67099]
[1779885000129,37.6,75837.66,0.0,-0.16722,0.0001,16.66825]
[1779885005490,37.6,75837.9,0.0,-0.16721,0.0001,16.66781]
[1779885010491,37.6,75830.07,0.0,-0.16801,0.0001,16.71725]
[1779885015502,37.6,75831.77,0.0,-0.16785,0.0001,16.70727]
[1779885016160,37.6,75847.03,0.0,-0.16632,0.0001,16.61266]
[1779885021187,37.6,75842.95,0.0,-0.16674,0.0001,16.63889]
[1779885026223,37.61,75841.24,0.0,-0.16693,0.0001,16.65064]
[1779885028237,37.61,75853.93,0.0,-0.16567,0.0001,16.57222]
[1779885032545,37.61,75860.4,0.0,-0.16501,0.0001,16.5287]
[1779885032569,37.61,75860.4,0.0,-0.16501,0.0001,16.5287]
[1779885033274,37.61,75861.58,0.0,-0.1649,0.0001,16.52151]
[1779885036306,37.61,75868.24,0.0,-0.16424,0.0001,16.48049]
[1779885036561,37.61,75869.54,0.0,-0.16412,0.0001,16.47261]
[1779885036613,37.61,75869.54,0.0,-0.16412,0.0001,16.47261]
[1779885037310,37.61,75887.45,0.0,-0.16236,0.0001,16.3615]
[1779885037744,37.61,75887.45,0.0,-0.16236,0.0001,16.3615]
[1779885037753,37.61,75887.45,0.0,-0.16236,0.0001,16.3615]
[1779885037754,37.61,75887.45,0.0,-0.16236,0.0001,16.36161]
[1779885038960,37.61,75887.45,0.0,-0.16236,0.0001,16.36161]
[1779885039034,37.61,75887.63,0.0,-0.16234,0.0001,16.36065]
[1779885041672,37.61,75888.1,0.0,-0.1623,0.0001,16.3579]
[1779885043679,37.61,75887.53,0.0,-0.16236,0.0001,16.36178]
[1779885043686,37.61,75887.53,0.0,-0.16236,0.0001,16.36178]
[1779885043955,37.61,75867.87,0.0,-0.1643,0.0001,16.48421]
[1779885048145,37.62,75855.1,0.0,-0.16557,0.0001,16.56382]
[1779885054124,37.62,75850.91,0.0,-0.166,0.0001,16.59058]
[1779885056247,37.62,75851.11,0.0,-0.16598,0.0001,16.58974]
[1779885056315,37.62,75851.11,0.0,-0.16598,0.0001,16.58974]
[1779885056356,37.62,75852.41,0.0,-0.16586,0.0001,16.58208]
[1779885056560,37.62,75852.41,0.0,-0.16586,0.0001,16.58208]
[1779885056950,37.62,75852.41,0.0,-0.16586,0.0001,16.58208]
[1779885057049,37.62,75852.41,0.0,-0.16586,0.0001,16.58208]
[1779885057265,37.62,75852.41,0.0,-0.16586,0.0001,16.58208]
[1779885057322,37.62,75852.41,0.0,-0.16586,0.0001,16.58208]
[1779885057337,37.62,75852.41,0.0,-0.16586,0.0001,16.58208]
[1779885057255,37.62,75836.12,0.0,-0.16749,0.0001,16.68346]
[1779885057418,37.62,75836.12,0.0,-0.16749,0.0001,16.68346]
[1779885057455,37.62,75836.12,0.0,-0.16749,0.0001,16.68346]
[1779885057464,37.62,75836.12,0.0,-0.16749,0.0001,16.68346]
[1779885057472,37.62,75836.12,0.0,-0.16749,0.0001,16.68346]
[1779885058149,37.62,75836.12,0.0,-0.16749,0.0001,16.68346]
[1779885058362,37.62,75823.36,0.0,-0.16877,0.0001,16.76259]
[1779885059113,37.62,75822.59,0.0,-0.16885,0.0001,16.76735]
[1779885062295,37.62,75830.83,0.0,-0.16802,0.0001,16.71625]
[1779885062340,37.62,75830.83,0.0,-0.16802,0.0001,16.71625]
[1779885062348,37.62,75830.83,0.0,-0.16802,0.0001,16.71625]
[1779885062862,37.62,75836.67,0.0,-0.16744,0.0001,16.68015]
[1779885064267,37.62,75836.67,0.0,-0.16744,0.0001,16.68015]
[1779885064352,37.62,75839.69,0.0,-0.16714,0.0001,16.66151]
[1779885064480,37.62,75839.69,0.0,-0.16714,0.0001,16.66151]
[1779885065259,37.62,75844.34,0.0,-0.16668,0.0001,16.63277]
[1779885066206,37.62,75844.34,0.0,-0.16668,0.0001,16.63277]
[1779885066209,37.62,75845.3,0.0,-0.16658,0.0001,16.62697]
[1779885071526,37.62,75845.21,0.0,-0.1666,0.0001,16.62831]
[1779885076526,37.63,75850.07,0.0,-0.16613,0.0001,16.59895]
[1779885077131,37.63,75850.07,0.0,-0.16613,0.0001,16.59895]
[1779885077317,37.63,75853.68,0.0,-0.16577,0.0001,16.57671]
[1779885078307,37.63,75869.61,0.0,-0.1642,0.0001,16.47799]
[1779885079917,37.63,75876.07,0.0,-0.16356,0.0001,16.43797]
[1779885080352,37.63,75874.91,0.0,-0.16368,0.0001,16.44533]
[1779885085404,37.63,75868.25,0.0,-0.16435,0.0001,16.48759]
[1779885088695,37.63,75856.76,0.0,-0.1655,0.0001,16.55959]
[1779885093726,37.63,75858.9,0.0,-0.16527,0.0001,16.54333]
[1779885098966,37.63,75859.04,0.0,-0.16527,0.0001,16.54294]
[1779885100982,37.64,75851.85,0.0,-0.16599,0.0001,16.58804]
[1779885101170,37.64,75851.28,0.0,-0.16605,0.0001,16.59183]
[1779885106819,37.64,75846.36,0.0,-0.16655,0.0001,16.62282]
[1779885109619,37.64,75847.02,0.0,-0.16648,0.0001,16.61895]
[1779885109840,37.64,75847.02,0.0,-0.16649,0.0001,16.61907]
[1779885113785,37.64,75848.02,0.0,-0.16639,0.0001,16.61326]
[1779885113794,37.64,75848.02,0.0,-0.16639,0.0001,16.61326]
[1779885114232,37.64,75854.53,0.0,-0.16575,0.0001,16.573]
[1779885119876,37.64,75853.56,0.0,-0.16586,0.0001,16.57988]
[1779885125140,37.64,75851.3,0.0,-0.16609,0.0001,16.59471]
[1779885129449,37.65,75861.47,0.0,-0.1651,0.0001,16.53241]
[1779885134466,37.65,75856.13,0.0,-0.16564,0.0001,16.56655]
[1779885139476,37.65,75849.61,0.0,-0.1663,0.0001,16.6078]
[1779885140428,37.65,75849.61,0.0,-0.1663,0.0001,16.6078]
[1779885141358,37.65,75846.46,0.0,-0.16662,0.0001,16.62758]
[1779885146409,37.65,75843.59,0.0,-0.16691,0.0001,16.64575]
[1779885151239,37.65,75840.98,0.0,-0.16718,0.0001,16.66237]
[1779885151342,37.65,75840.98,0.0,-0.16718,0.0001,16.66237]
[1779885151414,37.65,75840.98,0.0,-0.16718,0.0001,16.66237]
[1779885151439,37.65,75840.98,0.0,-0.16718,0.0001,16.66237]
[1779885151357,37.65,75828.09,0.0,-0.16844,0.0001,16.73843]
[1779885152344,37.65,75816.55,0.0,-0.16961,0.0001,16.80999]
[1779885154820,37.65,75816.4,0.0,-0.16962,0.0001,16.81108]
[1779885154826,37.65,75816.4,0.0,-0.16962,0.0001,16.81108]
[1779885154842,37.65,75816.4,0.0,-0.16962,0.0001,16.81108]
[1779885154860,37.65,75816.4,0.0,-0.16962,0.0001,16.81108]
[1779885155070,37.65,75816.4,0.0,-0.16962,0.0001,16.81108]
[1779885155142,37.65,75816.4,0.0,-0.16962,0.0001,16.81108]
[1779885155165,37.65,75816.4,0.0,-0.16962,0.0001,16.81112]
[1779885156773,37.65,75815.29,0.0,-0.16974,0.0001,16.81802]
[1779885156961,37.65,75815.29,0.0,-0.16974,0.0001,16.81802]
[1779885157271,37.65,75821.7,0.0,-0.16909,0.0001,16.77853]
[1779885158960,37.65,75821.7,0.0,-0.1691,0.0001,16.77871]
[1779885159014,37.65,75821.7,0.0,-0.1691,0.0001,16.77871]
[1779885159190,37.65,75830.63,0.0,-0.1682,0.0001,16.72347]
[1779885163011,37.66,75824.28,0.0,-0.16884,0.0001,16.76323]
[1779885163036,37.66,75824.28,0.0,-0.16884,0.0001,16.76323]
[1779885163218,37.66,75824.28,0.0,-0.16885,0.0001,16.76331]
[1779885168257,37.66,75825.02,0.0,-0.16877,0.0001,16.75859]
[1779885169132,37.66,75825.02,0.0,-0.16877,0.0001,16.75859]
[1779885169261,37.66,75825.83,0.0,-0.16869,0.0001,16.7535]
[1779885171661,37.65,75825.7,0.0,-0.1687,0.0001,16.75415]
[1779885174589,37.65,75825.85,0.0,-0.16868,0.0001,16.75298]
[1779885175965,37.65,75824.42,0.0,-0.16882,0.0001,16.76175]
[1779885176316,37.65,75824.42,0.0,-0.16882,0.0001,16.76177]
[1779885181430,37.65,75818.08,0.0,-0.16946,0.0001,16.80118]
[1779885185421,37.66,75813.48,0.0,-0.16993,0.0001,16.83026]
[1779885186397,37.66,75809.99,0.0,-0.17029,0.0001,16.85216]
[1779885191431,37.66,75802.88,0.0,-0.17102,0.0001,16.89671]
[1779885192575,37.66,75800.81,0.0,-0.17123,0.0001,16.9096]
[1779885192998,37.66,75800.81,0.0,-0.17123,0.0001,16.9096]
[1779885193050,37.66,75800.81,0.0,-0.17123,0.0001,16.9096]
[1779885193454,37.66,75800.48,0.0,-0.17127,0.0001,16.91173]
[1779885197571,37.66,75793.59,0.0,-0.17197,0.0001,16.95469]
[1779885197599,37.66,75793.59,0.0,-0.17197,0.0001,16.95469]
[1779885198486,37.66,75793.3,0.0,-0.172,0.0001,16.95654]
[1779885203502,37.66,75791.22,0.0,-0.17222,0.0001,16.96965]
[1779885208527,37.66,75793.6,0.0,-0.17198,0.0001,16.95523]
[1779885213617,37.66,75794.7,0.0,-0.17185,0.0001,16.94495]
[1779885218680,37.66,75796.11,0.0,-0.17171,0.0001,16.93688]
[1779885226290,37.67,75797.84,0.0,-0.17155,0.0001,16.92686]
[1779885231305,37.67,75799.96,0.0,-0.17134,0.0001,16.9144]
[1779885236305,37.67,75801.23,0.0,-0.17122,0.0001,16.90709]
[1779885237459,37.67,75811.04,0.0,-0.17023,0.0001,16.84662]
[1779885239558,37.67,75821.73,0.0,-0.16915,0.0001,16.78032]
[1779885244615,37.67,75829.32,0.0,-0.16839,0.0001,16.73308]
[1779885249572,37.67,75818.14,0.0,-0.16951,0.0001,16.80215]
[1779885254573,37.67,75810.74,0.0,-0.17026,0.0001,16.84834]
[1779885259584,37.67,75810.01,0.0,-0.17034,0.0001,16.85319]
[1779885264605,37.67,75808.93,0.0,-0.17045,0.0001,16.85979]
[1779885268046,37.67,75794.12,0.0,-0.17196,0.0001,16.95167]
[1779885273630,37.67,75791.43,0.0,-0.1722,0.0001,16.96447]
[1779885278526,37.67,75782.74,0.0,-0.17309,0.0001,17.01814]
[1779885278551,37.67,75782.74,0.0,-0.17309,0.0001,17.01814]
[1779885278561,37.67,75782.74,0.0,-0.17309,0.0001,17.01814]
[1779885278586,37.67,75781.06,0.0,-0.17326,0.0001,17.02847]
[1779885283137,37.67,75772.19,0.0,-0.17417,0.0001,17.08315]
[1779885283172,37.67,75772.19,0.0,-0.17417,0.0001,17.08315]
[1779885283864,37.67,75772.35,0.0,-0.17415,0.0001,17.08219]
[1779885284273,37.67,75764.52,0.0,-0.17496,0.0001,17.13053]
[1779885286096,37.67,75754.36,0.0,-0.17601,0.0001,17.19348]
[1779885290138,37.67,75746.92,0.0,-0.17678,0.0001,17.23937]
[1779885290208,37.67,75746.92,0.0,-0.17678,0.0001,17.23935]
[1779885292012,37.67,75746.92,0.0,-0.17678,0.0001,17.23932]
[1779885292154,37.67,75746.92,0.0,-0.17678,0.0001,17.23932]
[1779885292245,37.67,75740.91,0.0,-0.1774,0.0001,17.27632]
[1779885297263,37.67,75735.46,0.0,-0.17797,0.0001,17.31004]
[1779885298331,37.67,75730.99,0.0,-0.17844,0.0001,17.33757]
[1779885298352,37.67,75730.99,0.0,-0.17844,0.0001,17.33757]
[1779885298359,37.67,75730.99,0.0,-0.17844,0.0001,17.33757]
[1779885299291,37.67,75726.68,0.0,-0.17889,0.0001,17.36413]
[1779885299315,37.67,75726.68,0.0,-0.17889,0.0001,17.36413]
[1779885300392,37.67,75727.44,0.0,-0.17881,0.0001,17.35946]
[1779885300486,37.67,75727.41,0.0,-0.17881,0.0001,17.35962]
[1779885306239,37.67,75736.1,0.0,-0.17791,0.0001,17.30614]
[1779885311275,37.67,75734.32,0.0,-0.17809,0.0001,17.31704]
[1779885311931,37.67,75734.32,0.0,-0.17809,0.0001,17.31704]
[1779885312500,37.67,75736.69,0.0,-0.17784,0.0001,17.30238]
[1779885312697,37.67,75736.69,0.0,-0.17784,0.0001,17.30238]
[1779885313290,37.67,75736.69,0.0,-0.17784,0.0001,17.30233]
[1779885318306,37.67,75739.66,0.0,-0.17753,0.0001,17.28384]
[1779885323321,37.67,75740.7,0.0,-0.17742,0.0001,17.27722]
[1779885328350,37.67,75737.34,0.0,-0.17777,0.0001,17.29782]
[1779885333370,37.67,75741.65,0.0,-0.17728,0.0001,17.26702]
[1779885336693,37.67,75751.55,0.0,-0.17625,0.0001,17.20582]
[1779885341736,37.67,75753.72,0.0,-0.17603,0.0001,17.1925]
[1779885343704,37.67,75768.55,0.0,-0.1745,0.0001,17.10105]
[1779885348709,37.67,75760.51,0.0,-0.17532,0.0001,17.1503]
[1779885351671,37.67,75774.36,0.0,-0.1739,0.0001,17.06469]
[1779885356683,37.67,75780.63,0.0,-0.17326,0.0001,17.02598]
[1779885360726,37.67,75783.86,0.0,-0.17293,0.0001,17.00612]
[1779885361450,37.67,75788.13,0.0,-0.17249,0.0001,16.97978]
[1779885361643,37.67,75788.23,0.0,-0.17248,0.0001,16.97928]
[1779885361903,37.67,75788.23,0.0,-0.17248,0.0001,16.97928]
[1779885362393,37.67,75788.23,0.0,-0.17248,0.0001,16.97928]
[1779885362745,37.67,75788.23,0.0,-0.17248,0.0001,16.97928]
[1779885362706,37.67,75834.09,0.0,-0.16785,0.0001,16.69552]
[1779885363009,37.67,75834.09,0.0,-0.16785,0.0001,16.69552]
[1779885363702,37.67,75868.3,0.0,-0.16444,0.0001,16.48345]
[1779885364674,37.67,75867.41,0.0,-0.16454,0.0001,16.48932]
[1779885364887,37.67,75867.41,0.0,-0.16454,0.0001,16.48932]
[1779885364974,37.67,75867.41,0.0,-0.16454,0.0001,16.48932]
[1779885365668,37.67,75860.81,0.0,-0.16519,0.0001,16.53025]
[1779885366511,37.67,75860.81,0.0,-0.16519,0.0001,16.53025]
[1779885366685,37.67,75860.81,0.0,-0.16519,0.0001,16.53025]
[1779885366696,37.67,75860.81,0.0,-0.16519,0.0001,16.53025]
[1779885366711,37.67,75860.81,0.0,-0.16519,0.0001,16.53025]
[1779885366699,37.67,75854.17,0.0,-0.16585,0.0001,16.57142]
[1779885366755,37.67,75854.17,0.0,-0.16585,0.0001,16.57142]
[1779885366918,37.67,75854.17,0.0,-0.16585,0.0001,16.57142]
[1779885367108,37.67,75854.17,0.0,-0.16585,0.0001,16.57142]
[1779885367726,37.67,75854.43,0.0,-0.16583,0.0001,16.56994]
[1779885367922,37.67,75854.43,0.0,-0.16583,0.0001,16.56994]
[1779885367992,37.67,75854.43,0.0,-0.16583,0.0001,16.56994]
[1779885368367,37.67,75854.43,0.0,-0.16583,0.0001,16.56994]
[1779885368417,37.67,75854.43,0.0,-0.16583,0.0001,16.56994]
[1779885368711,37.67,75833.97,0.0,-0.16787,0.0001,16.69687]
[1779885370724,37.67,75823.29,0.0,-0.16894,0.0001,16.76311]
[1779885372520,37.67,75818.26,0.0,-0.16945,0.0001,16.79425]
[1779885372528,37.67,75818.26,0.0,-0.16945,0.0001,16.79425]
[1779885372741,37.67,75815.18,0.0,-0.16976,0.0001,16.81332]
[1779885377444,37.67,75825.51,0.0,-0.16872,0.0001,16.74931]
[1779885379306,37.67,75825.51,0.0,-0.16872,0.0001,16.74931]
[1779885379323,37.67,75825.51,0.0,-0.16872,0.0001,16.74931]
[1779885379401,37.67,75839.2,0.0,-0.16734,0.0001,16.66431]
[1779885382389,37.67,75832.39,0.0,-0.16803,0.0001,16.70651]
[1779885382488,37.67,75829.94,0.0,-0.16827,0.0001,16.72182]
[1779885383409,37.67,75829.94,0.0,-0.16827,0.0001,16.72182]
[1779885383700,37.67,75828.16,0.0,-0.16845,0.0001,16.73296]
[1779885385301,37.67,75828.16,0.0,-0.16845,0.0001,16.73296]
[1779885385618,37.67,75828.35,0.0,-0.16843,0.0001,16.73177]
[1779885390083,37.67,75830.45,0.0,-0.16822,0.0001,16.7188]
[1779885390123,37.67,75827.6,0.0,-0.16851,0.0001,16.73647]
[1779885395636,37.67,75823.27,0.0,-0.16892,0.0001,16.75931]
[1779885400944,37.67,75821.17,0.0,-0.16912,0.0001,16.7717]
[1779885405980,37.67,75822.01,0.0,-0.16903,0.0001,16.76616]
[1779885411014,37.67,75816.76,0.0,-0.16955,0.0001,16.79836]
[1779885416058,37.67,75815.85,0.0,-0.16964,0.0001,16.80368]
[1779885421096,37.66,75814.28,0.0,-0.16979,0.0001,16.81309]
[1779885426128,37.66,75817.35,0.0,-0.16947,0.0001,16.79356]
[1779885431519,37.66,75818.88,0.0,-0.16931,0.0001,16.78361]
[1779885437204,37.66,75811.29,0.0,-0.17007,0.0001,16.82975]
[1779885439669,37.66,75811.43,0.0,-0.17005,0.0001,16.82874]
[1779885439799,37.66,75811.01,0.0,-0.17009,0.0001,16.83104]
[1779885444826,37.66,75802.84,0.0,-0.1709,0.0001,16.8806]
[1779885449880,37.65,75808.27,0.0,-0.17033,0.0001,16.84601]
[1779885450992,37.65,75806.75,0.0,-0.17048,0.0001,16.85526]
[1779885451305,37.65,75806.75,0.0,-0.17046,0.0001,16.85135]
[1779885456340,37.65,75807.51,0.0,-0.17036,0.0001,16.84561]
[1779885461240,37.65,75811.31,0.0,-0.16997,0.0001,16.82146]
[1779885461381,37.65,75810.78,0.0,-0.17002,0.0001,16.82461]
[1779885466410,37.65,75813.54,0.0,-0.16973,0.0001,16.80683]
[1779885471447,37.65,75823.09,0.0,-0.16876,0.0001,16.74705]
[1779885475404,37.65,75823.06,0.0,-0.16876,0.0001,16.74703]
[1779885475429,37.65,75823.06,0.0,-0.16876,0.0001,16.74703]
[1779885475506,37.65,75812.59,0.0,-0.16981,0.0001,16.81189]
[1779885477154,37.65,75812.59,0.0,-0.16981,0.0001,16.81189]
[1779885477631,37.65,75812.59,0.0,-0.16981,0.0001,16.81189]
[1779885478187,37.64,75809.53,0.0,-0.17012,0.0001,16.83062]
[1779885478499,37.64,75809.53,0.0,-0.17012,0.0001,16.83062]
[1779885482523,37.64,75813.98,0.0,-0.16966,0.0001,16.80247]
[1779885482571,37.64,75815.21,0.0,-0.16953,0.0001,16.79472]
[1779885483786,37.64,75815.21,0.0,-0.16953,0.0001,16.79472]
[1779885484829,37.64,75819.61,0.0,-0.16909,0.0001,16.76721]
[1779885485822,37.64,75819.61,0.0,-0.16909,0.0001,16.76721]
[1779885485827,37.64,75819.61,0.0,-0.16909,0.0001,16.76721]
[1779885486859,37.64,75818.78,0.0,-0.16917,0.0001,16.77235]
[1779885491884,37.64,75815.35,0.0,-0.16952,0.0001,16.79392]
[1779885494022,37.64,75815.95,0.0,-0.16946,0.0001,16.79025]
[1779885495919,37.64,75814.33,0.0,-0.16962,0.0001,16.80035]
[1779885496765,37.64,75814.17,0.0,-0.16964,0.0001,16.80137]
[1779885501792,37.64,75815.16,0.0,-0.16954,0.0001,16.79532]
[1779885506822,37.64,75814.26,0.0,-0.16964,0.0001,16.80103]
[1779885512129,37.64,75813.05,0.0,-0.16973,0.0001,16.80476]
[1779885518782,37.64,75813.56,0.0,-0.16968,0.0001,16.80179]
[1779885523516,37.65,75822.37,0.0,-0.1688,0.0001,16.74743]
[1779885523816,37.65,75825.6,0.0,-0.16847,0.0001,16.72752]
[1779885524737,37.65,75825.6,0.0,-0.16847,0.0001,16.72752]
[1779885524831,37.65,75826.53,0.0,-0.16838,0.0001,16.72174]
[1779885526245,37.65,75825.85,0.0,-0.16845,0.0001,16.72593]
[1779885526838,37.65,75825.96,0.0,-0.16844,0.0001,16.72525]
[1779885530352,37.65,75835.14,0.0,-0.16752,0.0001,16.66827]
[1779885530368,37.65,75835.14,0.0,-0.16752,0.0001,16.66827]
[1779885530865,37.65,75835.17,0.0,-0.16751,0.0001,16.66807]
[1779885534969,37.64,75837.67,0.0,-0.16726,0.0001,16.65244]
[1779885535901,37.64,75837.85,0.0,-0.16724,0.0001,16.65128]
[1779885540910,37.65,75838.37,0.0,-0.16719,0.0001,16.64832]
[1779885544050,37.65,75838.25,0.0,-0.16721,0.0001,16.64939]
[1779885544696,37.65,75837.74,0.0,-0.16726,0.0001,16.65273]
[1779885546104,37.65,75850.96,0.0,-0.16594,0.0001,16.5707]
[1779885550071,37.65,75861.51,0.0,-0.1649,0.0001,16.5054]
[1779885555983,37.65,75866.14,0.0,-0.16445,0.0001,16.4771]
[1779885561020,37.65,75861.77,0.0,-0.16488,0.0001,16.50403]
[1779885567121,37.65,75860.99,0.0,-0.16495,0.0001,16.50852]
[1779885572154,37.65,75864.43,0.0,-0.16458,0.0001,16.48297]
[1779885577171,37.65,75860.46,0.0,-0.16497,0.0001,16.50742]
[1779885579293,37.65,75861.58,0.0,-0.16485,0.0001,16.50036]
[1779885581264,37.64,75874.28,0.0,-0.1636,0.0001,16.42143]
[1779885586267,37.65,75880.5,0.0,-0.16299,0.0001,16.38301]
[1779885592433,37.65,75873.61,0.0,-0.16367,0.0001,16.42605]
[1779885597014,37.65,75862.2,0.0,-0.16479,0.0001,16.49662]
[1779885601009,37.65,75851.96,0.0,-0.16581,0.0001,16.56039]
[1779885601848,37.65,75851.96,0.0,-0.16581,0.0001,16.56039]
[1779885601934,37.65,75851.84,0.0,-0.16583,0.0001,16.56117]
[1779885603207,37.65,75844.49,0.0,-0.16656,0.0001,16.6068]
[1779885603675,37.65,75840.99,0.0,-0.16691,0.0001,16.62862]
[1779885607937,37.65,75854.08,0.0,-0.16561,0.0001,16.54772]
[1779885612942,37.65,75860.91,0.0,-0.16493,0.0001,16.50535]
[1779885618834,37.65,75855.36,0.0,-0.16549,0.0001,16.54001]
[1779885623878,37.65,75848.51,0.0,-0.16617,0.0001,16.58244]
[1779885624429,37.65,75846.37,0.0,-0.16638,0.0001,16.59567]
[1779885624532,37.65,75846.37,0.0,-0.16638,0.0001,16.59562]
[1779885629566,37.65,75841.85,0.0,-0.16684,0.0001,16.62412]
[1779885634602,37.65,75839.69,0.0,-0.16703,0.0001,16.63408]
[1779885639638,37.65,75837.88,0.0,-0.16722,0.0001,16.64581]
[1779885644674,37.65,75836.2,0.0,-0.16739,0.0001,16.65656]
[1779885649712,37.65,75833.88,0.0,-0.16762,0.0001,16.67065]
[1779885654744,37.65,75832.61,0.0,-0.16774,0.0001,16.67825]
[1779885659780,37.65,75825.44,0.0,-0.16846,0.0001,16.72226]
[1779885664852,37.65,75832.91,0.0,-0.1677,0.0001,16.67558]
[1779885669890,37.65,75833.64,0.0,-0.16763,0.0001,16.67088]
[1779885674298,37.65,75833.15,0.0,-0.16767,0.0001,16.67372]
[1779885674892,37.65,75833.15,0.0,-0.16767,0.0001,16.67368]
[1779885676001,37.65,75845.3,0.0,-0.16646,0.0001,16.59831]
[1779885681936,37.65,75841.45,0.0,-0.16684,0.0001,16.62241]
[1779885686939,37.65,75838.17,0.0,-0.16717,0.0001,16.64262]
[1779885693014,37.65,75837.6,0.0,-0.16719,0.0001,16.64186]
[1779885698067,37.65,75838.55,0.0,-0.16709,0.0001,16.63576]
[1779885703098,37.65,75838.16,0.0,-0.16713,0.0001,16.63786]
[1779885704481,37.65,75836.98,0.0,-0.16724,0.0001,16.64513]
[1779885705113,37.64,75836.52,0.0,-0.16729,0.0001,16.64792]
[1779885707240,37.65,75820.78,0.0,-0.16887,0.0001,16.74549]
[1779885712266,37.64,75818.22,0.0,-0.16913,0.0001,16.7613]
[1779885715373,37.64,75817.36,0.0,-0.16921,0.0001,16.76658]
[1779885715564,37.64,75820.23,0.0,-0.16892,0.0001,16.74879]
[1779885722573,37.65,75823.43,0.0,-0.1686,0.0001,16.7291]
[1779885724892,37.65,75823.24,0.0,-0.16863,0.0001,16.73042]
[1779885724972,37.64,75823.24,0.0,-0.16862,0.0001,16.73022]
[1779885727096,37.64,75811.81,0.0,-0.16977,0.0001,16.80094]
[1779885732151,37.64,75814.63,0.0,-0.16949,0.0001,16.78337]
[1779885737165,37.64,75813.78,0.0,-0.16957,0.0001,16.78844]
[1779885743602,37.64,75814.99,0.0,-0.16944,0.0001,16.78065]
[1779885749856,37.64,75813.18,0.0,-0.16962,0.0001,16.79149]
[1779885754612,37.64,75814.79,0.0,-0.16942,0.0001,16.77724]
[1779885754710,37.64,75816.87,0.0,-0.16921,0.0001,16.76427]
[1779885757485,37.64,75827.92,0.0,-0.1681,0.0001,16.69562]
[1779885762520,37.64,75829.33,0.0,-0.16795,0.0001,16.68651]
[1779885767560,37.64,75826.75,0.0,-0.1682,0.0001,16.70207]
[1779885772591,37.64,75822.5,0.0,-0.16862,0.0001,16.72801]
[1779885778637,37.64,75822.05,0.0,-0.16866,0.0001,16.73005]
[1779885783773,37.63,75819.71,0.0,-0.16888,0.0001,16.74406]
[1779885789225,37.63,75818.66,0.0,-0.16898,0.0001,16.75009]
[1779885795125,37.63,75816.68,0.0,-0.16918,0.0001,16.76194]
[1779885797977,37.63,75815.56,0.0,-0.16928,0.0001,16.76862]
[1779885798027,37.63,75815.07,0.0,-0.16933,0.0001,16.77156]
[1779885803048,37.63,75805.77,0.0,-0.17027,0.0001,16.82925]
[1779885808091,37.63,75802.61,0.0,-0.17059,0.0001,16.84874]
[1779885811662,37.63,75804.57,0.0,-0.17036,0.0001,16.83257]
[1779885811869,37.63,75804.57,0.0,-0.17036,0.0001,16.83254]
[1779885813117,37.63,75804.57,0.0,-0.17036,0.0001,16.83254]
[1779885816558,37.63,75803.88,0.0,-0.17043,0.0001,16.83675]
[1779885816577,37.63,75803.88,0.0,-0.17043,0.0001,16.83675]
[1779885816905,37.63,75804.09,0.0,-0.17041,0.0001,16.83543]
[1779885821942,37.63,75799.89,0.0,-0.17083,0.0001,16.86113]
[1779885826969,37.63,75807.11,0.0,-0.1701,0.0001,16.81625]
[1779885831982,37.63,75809.06,0.0,-0.1699,0.0001,16.80412]
[1779885837413,37.63,75805.62,0.0,-0.17025,0.0001,16.82533]
[1779885842623,37.63,75812.84,0.0,-0.16951,0.0001,16.78039]
[1779885846358,37.63,75815.76,0.0,-0.16922,0.0001,16.76238]
[1779885847209,37.63,75819.13,0.0,-0.16888,0.0001,16.74152]
[1779885852212,37.63,75824.57,0.0,-0.16834,0.0001,16.70813]
[1779885858202,37.63,75819.34,0.0,-0.16888,0.0001,16.74134]
[1779885863233,37.63,75822.46,0.0,-0.16857,0.0001,16.72242]
[1779885868261,37.63,75823.04,0.0,-0.16852,0.0001,16.71921]
[1779885873651,37.64,75821.57,0.0,-0.16864,0.0001,16.72498]
[1779885878682,37.64,75823.18,0.0,-0.16849,0.0001,16.71545]
[1779885884385,37.64,75824.14,0.0,-0.1684,0.0001,16.71005]
[1779885889412,37.64,75824.52,0.0,-0.16837,0.0001,16.70815]
[1779885895343,37.64,75827.94,0.0,-0.16803,0.0001,16.68739]
[1779885897690,37.64,75826.77,0.0,-0.16815,0.0001,16.69449]
[1779885899749,37.64,75827.79,0.0,-0.16804,0.0001,16.68812]
[1779885904761,37.64,75826.14,0.0,-0.16821,0.0001,16.69804]
[1779885910122,37.64,75824.25,0.0,-0.16839,0.0001,16.70947]
[1779885915125,37.64,75824.53,0.0,-0.16837,0.0001,16.70814]
[1779885916768,37.64,75824.97,0.0,-0.16833,0.0001,16.70559]
[1779885916838,37.64,75821.48,0.0,-0.16868,0.0001,16.72731]
[1779885921859,37.64,75813.43,0.0,-0.16949,0.0001,16.77726]
[1779885926884,37.64,75807.03,0.0,-0.17014,0.0001,16.81673]
[1779885930333,37.64,75795.9,0.0,-0.17126,0.0001,16.88521]
[1779885935338,37.64,75796.04,0.0,-0.17121,0.0001,16.87972]
[1779885936659,37.64,75795.27,0.0,-0.17128,0.0001,16.8841]
[1779885936782,37.63,75796.04,0.0,-0.1712,0.0001,16.87913]
[1779885941794,37.63,75799.53,0.0,-0.17083,0.0001,16.85654]
[1779885946830,37.63,75801.3,0.0,-0.17063,0.0001,16.84458]
[1779885951865,37.63,75801.82,0.0,-0.17056,0.0001,16.84032]
[1779885956900,37.62,75801.62,0.0,-0.17056,0.0001,16.84045]
[1779885961600,37.62,75802.57,0.0,-0.17045,0.0001,16.83366]
[1779885961935,37.62,75803.34,0.0,-0.17037,0.0001,16.82867]
[1779885964338,37.62,75795.57,0.0,-0.17116,0.0001,16.87681]
[1779885965284,37.62,75792.5,0.0,-0.17147,0.0001,16.8957]
[1779885970335,37.62,75789.62,0.0,-0.17176,0.0001,16.91326]
[1779885975345,37.62,75784.32,0.0,-0.1723,0.0001,16.94588]
[1779885978377,37.62,75773.34,0.0,-0.17342,0.0001,17.01374]
[1779885983380,37.62,75775.62,0.0,-0.17318,0.0001,16.99926]
[1779885988387,37.62,75767.99,0.0,-0.17396,0.0001,17.0459]
[1779885993444,37.62,75764.44,0.0,-0.17428,0.0001,17.06317]
[1779885998497,37.61,75760.9,0.0,-0.17463,0.0001,17.0843]
[1779886003506,37.61,75753.46,0.0,-0.17539,0.0001,17.12946]
[1779886005999,37.61,75752.95,0.0,-0.17544,0.0001,17.13222]
[1779886006392,37.61,75750.25,0.0,-0.17571,0.0001,17.14871]
[1779886011425,37.61,75746.91,0.0,-0.17605,0.0001,17.16892]
[1779886016441,37.61,75742.03,0.0,-0.17655,0.0001,17.19877]
[1779886018732,37.61,75742.15,0.0,-0.17654,0.0001,17.19781]
[1779886019376,37.61,75742.15,0.0,-0.17654,0.0001,17.19786]
[1779886021979,37.61,75740.96,0.0,-0.17666,0.0001,17.20532]
[1779886021992,37.61,75740.96,0.0,-0.17666,0.0001,17.20532]
[1779886022103,37.61,75740.96,0.0,-0.17666,0.0001,17.20532]
[1779886022126,37.61,75740.96,0.0,-0.17666,0.0001,17.20532]
[1779886022398,37.61,75746.6,0.0,-0.17608,0.0001,17.17056]
[1779886022621,37.61,75746.6,0.0,-0.17608,0.0001,17.17056]
[1779886023405,37.61,75746.6,0.0,-0.17608,0.0001,17.17062]
[1779886028440,37.61,75737.72,0.0,-0.17701,0.0001,17.22575]
[1779886033709,37.61,75734.38,0.0,-0.17736,0.0001,17.24651]
[1779886038760,37.61,75722.47,0.0,-0.1786,0.0001,17.31996]
[1779886040592,37.61,75722.47,0.0,-0.1786,0.0001,17.31992]
[1779886041425,37.61,75719.38,0.0,-0.17892,0.0001,17.33881]
[1779886046448,37.61,75713.82,0.0,-0.17951,0.00011,17.3731]
[1779886050161,37.61,75711.85,0.0,-0.17971,0.00011,17.38525]
[1779886050266,37.61,75708.28,0.0,-0.18009,0.00011,17.40722]
[1779886051533,37.61,75699.01,0.0,-0.18104,0.00011,17.46034]
[1779886052467,37.61,75694.32,0.0,-0.18153,0.00011,17.48924]
[1779886055415,37.61,75707.57,0.0,-0.18014,0.00011,17.40784]
[1779886060437,37.61,75708.35,0.0,-0.18006,0.00011,17.40343]
[1779886065452,37.61,75699.42,0.0,-0.18101,0.00011,17.45865]
[1779886070467,37.61,75696.8,0.0,-0.18129,0.00011,17.475]
[1779886071431,37.61,75695.49,0.0,-0.18143,0.00011,17.48307]
[1779886071481,37.61,75696.16,0.0,-0.18136,0.00011,17.47896]
[1779886077026,37.61,75700.36,0.0,-0.18091,0.00011,17.45313]
[1779886082903,37.61,75698.19,0.0,-0.18115,0.00011,17.46666]
[1779886086913,37.61,75683.0,0.0,-0.18276,0.00011,17.5602]
[1779886087872,37.61,75683.0,0.0,-0.18276,0.00011,17.5602]
[1779886088418,37.61,75683.0,0.0,-0.18276,0.00011,17.5602]
[1779886089715,37.61,75674.08,0.0,-0.18371,0.00011,17.61511]
[1779886089761,37.61,75674.08,0.0,-0.18371,0.00011,17.61511]
[1779886090462,37.61,75672.09,0.0,-0.18392,0.00011,17.62734]
[1779886095488,37.61,75667.82,0.0,-0.18438,0.00011,17.65344]
[1779886098645,37.61,75670.64,0.0,-0.18407,0.00011,17.63598]
[1779886099505,37.61,75670.41,0.0,-0.1841,0.00011,17.63735]
[1779886104531,37.61,75659.64,0.0,-0.18524,0.00011,17.70296]
[1779886105072,37.61,75659.64,0.0,-0.18524,0.00011,17.70296]
[1779886105192,37.61,75659.64,0.0,-0.18524,0.00011,17.70296]
[1779886105350,37.61,75659.64,0.0,-0.18524,0.00011,17.70296]
[1779886105518,37.61,75653.31,0.0,-0.18592,0.00011,17.74158]
[1779886106954,37.61,75653.31,0.0,-0.18592,0.00011,17.74153]
[1779886106970,37.61,75653.31,0.0,-0.18592,0.00011,17.74153]
[1779886106986,37.61,75653.31,0.0,-0.18592,0.00011,17.74153]
[1779886107180,37.61,75653.31,0.0,-0.18592,0.00011,17.74153]
[1779886107212,37.61,75653.31,0.0,-0.18592,0.00011,17.74153]
[1779886107401,37.61,75653.31,0.0,-0.18592,0.00011,17.74153]
[1779886107421,37.61,75653.31,0.0,-0.18592,0.00011,17.74153]
[1779886107497,37.61,75652.4,0.0,-0.18601,0.00011,17.74703]
[1779886107622,37.61,75652.4,0.0,-0.18601,0.00011,17.74703]
[1779886107724,37.61,75652.4,0.0,-0.18601,0.00011,17.74703]
[1779886108164,37.61,75648.04,0.0,-0.18648,0.00011,17.77365]
[1779886108958,37.61,75648.04,0.0,-0.18648,0.00011,17.77365]
[1779886108999,37.61,75648.04,0.0,-0.18648,0.00011,17.77365]
[1779886109074,37.61,75645.7,0.0,-0.18673,0.00011,17.78786]
[1779886112843,37.61,75646.74,0.0,-0.18659,0.00011,17.77723]
[1779886113501,37.61,75649.12,0.0,-0.18633,0.00011,17.7627]
[1779886116205,37.61,75650.21,0.0,-0.18621,0.00011,17.75613]
[1779886116232,37.61,75650.21,0.0,-0.18621,0.00011,17.75613]
[1779886118340,37.61,75649.65,0.0,-0.18628,0.00011,17.75968]
[1779886118354,37.61,75649.87,0.0,-0.18625,0.00011,17.75839]
[1779886124049,37.61,75640.46,0.0,-0.18727,0.00011,17.81628]
[1779886124376,37.61,75644.63,0.0,-0.18682,0.00011,17.79085]
[1779886125266,37.61,75658.21,0.0,-0.18537,0.00011,17.7078]
[1779886130349,37.61,75665.13,0.0,-0.18462,0.00011,17.66535]
[1779886130407,37.61,75665.13,0.0,-0.18462,0.00011,17.66535]
[1779886130750,37.61,75669.09,0.0,-0.1842,0.00011,17.64108]
[1779886130864,37.61,75669.09,0.0,-0.1842,0.00011,17.64108]
[1779886130878,37.61,75669.09,0.0,-0.1842,0.00011,17.64108]
[1779886130973,37.61,75669.09,0.0,-0.1842,0.00011,17.64108]
[1779886131242,37.61,75669.09,0.0,-0.1842,0.00011,17.64108]
[1779886131336,37.61,75669.09,0.0,-0.1842,0.00011,17.64108]
[1779886131392,37.61,75669.09,0.0,-0.1842,0.00011,17.64108]
[1779886131429,37.61,75669.09,0.0,-0.1842,0.00011,17.64108]
[1779886131482,37.61,75681.53,0.0,-0.18288,0.00011,17.56476]
[1779886131605,37.61,75681.53,0.0,-0.18288,0.00011,17.56476]
[1779886131651,37.61,75681.53,0.0,-0.18288,0.00011,17.56476]
[1779886131846,37.61,75681.53,0.0,-0.18288,0.00011,17.56476]
[1779886132171,37.61,75681.53,0.0,-0.18287,0.00011,17.56463]
[1779886133549,37.61,75681.53,0.0,-0.18287,0.00011,17.56463]
[1779886133555,37.61,75681.53,0.0,-0.18287,0.00011,17.56463]
[1779886133596,37.61,75687.37,0.0,-0.18225,0.00011,17.52873]
[1779886133712,37.61,75687.37,0.0,-0.18225,0.00011,17.52873]
[1779886133722,37.61,75687.37,0.0,-0.18225,0.00011,17.52873]
[1779886133769,37.61,75687.37,0.0,-0.18225,0.00011,17.52873]
[1779886134329,37.61,75686.58,0.0,-0.18234,0.00011,17.5336]
[1779886135640,37.61,75686.58,0.0,-0.18234,0.00011,17.53363]
[1779886136517,37.61,75688.77,0.0,-0.1821,0.00011,17.52006]
[1779886137372,37.61,75688.77,0.0,-0.1821,0.00011,17.52006]
[1779886137387,37.61,75688.77,0.0,-0.1821,0.00011,17.52006]
[1779886137529,37.61,75701.82,0.0,-0.18072,0.00011,17.43973]
[1779886141474,37.61,75717.57,0.0,-0.17906,0.0001,17.34238]
[1779886142844,37.61,75725.08,0.0,-0.17827,0.0001,17.29603]
[1779886142861,37.61,75725.08,0.0,-0.17827,0.0001,17.29603]
[1779886143560,37.61,75726.27,0.0,-0.17815,0.0001,17.28869]
[1779886148574,37.61,75730.66,0.0,-0.17768,0.0001,17.26129]
[1779886152219,37.61,75729.13,0.0,-0.17784,0.0001,17.27063]
[1779886152229,37.61,75729.13,0.0,-0.17784,0.0001,17.27063]
[1779886152530,37.61,75729.84,0.0,-0.17777,0.0001,17.26623]
[1779886157552,37.61,75725.62,0.0,-0.17821,0.0001,17.29221]
[1779886162569,37.61,75726.62,0.0,-0.1781,0.0001,17.28592]
[1779886167586,37.61,75732.13,0.0,-0.17753,0.0001,17.25193]
[1779886172606,37.61,75727.77,0.0,-0.17795,0.0001,17.27506]
[1779886177618,37.61,75723.15,0.0,-0.17843,0.0001,17.30331]
[1779886182653,37.61,75722.32,0.0,-0.17852,0.0001,17.30825]
[1779886187658,37.61,75720.91,0.0,-0.17866,0.0001,17.31676]
[1779886192706,37.61,75713.14,0.0,-0.17947,0.00011,17.3643]
[1779886197715,37.6,75715.58,0.0,-0.17921,0.0001,17.34878]
[1779886202763,37.6,75721.42,0.0,-0.17859,0.0001,17.31234]
[1779886207774,37.6,75729.1,0.0,-0.17778,0.0001,17.26467]
[1779886210638,37.6,75715.43,0.0,-0.17921,0.0001,17.34882]
[1779886215698,37.6,75720.71,0.0,-0.17864,0.0001,17.31566]
[1779886220715,37.6,75721.2,0.0,-0.17859,0.0001,17.3122]
[1779886225739,37.6,75720.99,0.0,-0.1786,0.0001,17.31288]
[1779886230762,37.6,75721.13,0.0,-0.17857,0.0001,17.31138]
[1779886231163,37.6,75721.13,0.0,-0.17857,0.0001,17.31138]
[1779886231241,37.6,75721.13,0.0,-0.17857,0.0001,17.31138]
[1779886231302,37.6,75721.13,0.0,-0.17857,0.0001,17.31138]
[1779886231572,37.6,75721.01,0.0,-0.17856,0.0001,17.30822]
[1779886231820,37.6,75721.01,0.0,-0.17856,0.0001,17.30822]
[1779886232398,37.6,75727.96,0.0,-0.17783,0.0001,17.26525]
[1779886237994,37.59,75724.47,0.0,-0.17818,0.0001,17.28616]
[1779886243993,37.59,75724.09,0.0,-0.17822,0.0001,17.2881]
[1779886249028,37.59,75721.74,0.0,-0.17846,0.0001,17.30223]
[1779886254063,37.59,75721.66,0.0,-0.17846,0.0001,17.30238]
[1779886259098,37.59,75721.5,0.0,-0.17847,0.0001,17.30312]
[1779886264132,37.59,75727.64,0.0,-0.17783,0.0001,17.265]
[1779886269169,37.59,75729.85,0.0,-0.17759,0.0001,17.25138]
[1779886274260,37.59,75732.62,0.0,-0.17731,0.0001,17.23455]
[1779886274339,37.59,75738.31,0.0,-0.17672,0.0001,17.19943]
[1779886280246,37.59,75735.41,0.0,-0.17703,0.0001,17.21772]
[1779886285280,37.59,75736.22,0.0,-0.17694,0.0001,17.21291]
[1779886290318,37.59,75726.84,0.0,-0.17793,0.0001,17.27106]
[1779886294984,37.59,75717.33,0.0,-0.17889,0.0001,17.32573]
[1779886295313,37.59,75717.33,0.0,-0.17889,0.0001,17.32573]
[1779886299406,37.59,75707.61,0.0,-0.17992,0.00011,17.38579]
[1779886299434,37.59,75707.6,0.0,-0.17992,0.00011,17.38594]
[1779886301459,37.59,75707.6,0.0,-0.17992,0.00011,17.38601]
[1779886301482,37.59,75707.99,0.0,-0.17988,0.00011,17.38367]
[1779886304357,37.59,75707.78,0.0,-0.17991,0.00011,17.38512]
[1779886304432,37.59,75703.22,0.0,-0.18039,0.00011,17.41328]
[1779886309450,37.59,75703.94,0.0,-0.18031,0.00011,17.40905]
[1779886314486,37.6,75695.27,0.0,-0.18123,0.00011,17.46253]
[1779886319811,37.59,75690.07,0.0,-0.18178,0.00011,17.49434]
[1779886328174,37.6,75688.46,0.0,-0.18196,0.00011,17.50493]
[1779886328287,37.6,75688.46,0.0,-0.18196,0.00011,17.50493]
[1779886328634,37.6,75681.75,0.0,-0.18268,0.00011,17.54623]
[1779886334627,37.6,75673.65,0.0,-0.18355,0.00011,17.59672]
[1779886337572,37.6,75672.83,0.0,-0.18364,0.00011,17.60195]
[1779886338511,37.6,75665.78,0.0,-0.1844,0.00011,17.64532]
[1779886338539,37.6,75665.78,0.0,-0.1844,0.00011,17.64532]
[1779886338704,37.6,75665.07,0.0,-0.18447,0.00011,17.64977]
[1779886344694,37.6,75665.76,0.0,-0.1844,0.00011,17.6458]
[1779886349730,37.6,75665.32,0.0,-0.18446,0.00011,17.64882]
[1779886354766,37.6,75665.45,0.0,-0.18442,0.00011,17.64437]
[1779886359800,37.6,75663.69,0.0,-0.18461,0.00011,17.65548]
[1779886364835,37.6,75664.18,0.0,-0.18456,0.00011,17.6527]
[1779886369869,37.6,75670.18,0.0,-0.18393,0.00011,17.61628]
[1779886374905,37.61,75674.8,0.0,-0.18344,0.00011,17.58812]
[1779886379940,37.6,75674.65,0.0,-0.18345,0.00011,17.58889]
[1779886384975,37.6,75676.17,0.0,-0.18329,0.00011,17.57967]
[1779886391019,37.6,75682.02,0.0,-0.18267,0.00011,17.54373]
[1779886396053,37.61,75681.66,0.0,-0.18271,0.00011,17.54603]
[1779886402094,37.61,75679.21,0.0,-0.18297,0.00011,17.56112]
[1779886407130,37.61,75679.15,0.0,-0.18298,0.00011,17.5615]
[1779886412534,37.61,75680.66,0.0,-0.18279,0.00011,17.54835]
[1779886418382,37.61,75688.99,0.0,-0.18191,0.00011,17.49744]
[1779886425255,37.61,75693.29,0.0,-0.18146,0.00011,17.47156]
[1779886430291,37.61,75686.27,0.0,-0.18221,0.00011,17.51484]
[1779886435326,37.61,75691.0,0.0,-0.18171,0.00011,17.48589]
[1779886440360,37.61,75692.95,0.0,-0.1815,0.00011,17.47407]
[1779886443326,37.61,75693.71,0.0,-0.18143,0.00011,17.4695]
[1779886443531,37.61,75695.0,0.0,-0.18129,0.00011,17.46157]
[1779886449480,37.61,75699.42,0.0,-0.18083,0.00011,17.43477]
[1779886455471,37.61,75700.37,0.0,-0.18073,0.00011,17.42928]
[1779886460508,37.61,75701.23,0.0,-0.18065,0.00011,17.42426]
[1779886461888,37.61,75701.23,0.0,-0.18065,0.00011,17.42426]
[1779886461980,37.61,75701.69,0.0,-0.1806,0.00011,17.42148]
[1779886468560,37.61,75699.32,0.0,-0.18086,0.00011,17.43666]
[1779886473602,37.61,75699.28,0.0,-0.18084,0.00011,17.43345]
[1779886478638,37.62,75701.13,0.0,-0.18066,0.00011,17.42265]
[1779886484680,37.62,75704.67,0.0,-0.1803,0.00011,17.4016]
[1779886489777,37.62,75704.77,0.0,-0.18029,0.00011,17.40157]
[1779886495757,37.62,75704.79,0.0,-0.1803,0.00011,17.40213]
[1779886498260,37.62,75704.79,0.0,-0.18031,0.00011,17.40235]
[1779886498779,37.62,75704.59,0.0,-0.18033,0.00011,17.40369]
[1779886500329,37.62,75708.92,0.0,-0.17987,0.00011,17.37707]
[1779886501026,37.62,75701.66,0.0,-0.18064,0.00011,17.42178]
[1779886502997,37.62,75701.66,0.0,-0.18064,0.00011,17.42192]
[1779886504015,37.62,75689.46,0.0,-0.18194,0.00011,17.49706]
[1779886509044,37.62,75680.58,0.0,-0.18289,0.00011,17.55204]
[1779886514049,37.63,75685.02,0.0,-0.18242,0.00011,17.5252]
[1779886519055,37.63,75682.56,0.0,-0.18269,0.00011,17.54094]
[1779886524080,37.63,75673.37,0.0,-0.18368,0.00011,17.59796]
[1779886529080,37.63,75674.31,0.0,-0.18359,0.00011,17.5926]
[1779886534106,37.63,75673.62,0.0,-0.18364,0.00011,17.59346]
[1779886539120,37.63,75673.7,0.0,-0.18364,0.00011,17.59343]
[1779886544121,37.63,75671.98,0.0,-0.18383,0.00011,17.60447]
[1779886547407,37.64,75665.45,0.0,-0.18454,0.00011,17.64479]
[1779886547515,37.64,75665.45,0.0,-0.18454,0.00011,17.64479]
[1779886549128,37.64,75655.93,0.0,-0.18556,0.00011,17.7034]
[1779886549389,37.64,75655.93,0.0,-0.18556,0.00011,17.7034]
[1779886550054,37.64,75653.33,0.0,-0.18584,0.00011,17.71951]
[1779886552126,37.64,75639.89,0.0,-0.1873,0.00011,17.80198]
[1779886557145,37.64,75642.24,0.0,-0.18705,0.00011,17.78789]
[1779886561056,37.64,75644.69,0.0,-0.18679,0.00011,17.77315]
[1779886561096,37.64,75644.69,0.0,-0.18679,0.00011,17.77323]
[1779886566118,37.64,75653.03,0.0,-0.1859,0.00011,17.72269]
[1779886571122,37.64,75652.86,0.0,-0.18593,0.00011,17.72439]
[1779886576135,37.64,75657.84,0.0,-0.1854,0.00011,17.69458]
[1779886579479,37.65,75658.07,0.0,-0.18539,0.00011,17.69382]
[1779886579610,37.65,75656.8,0.0,-0.18553,0.00011,17.70159]
[1779886582057,37.65,75642.38,0.0,-0.18708,0.00011,17.79018]
[1779886582412,37.65,75642.38,0.0,-0.18708,0.00011,17.79018]
[1779886582511,37.65,75640.41,0.0,-0.1873,0.00011,17.80222]
[1779886588550,37.65,75642.68,0.0,-0.18706,0.00011,17.7885]
[1779886588590,37.65,75642.93,0.0,-0.18703,0.00011,17.78701]
[1779886592883,37.65,75643.86,0.0,-0.1869,0.00011,17.77757]
[1779886593130,37.65,75638.38,0.0,-0.18749,0.00011,17.81109]
[1779886595149,37.65,75620.64,0.0,-0.18942,0.00011,17.91927]
[1779886600155,37.65,75618.51,0.0,-0.18965,0.00011,17.93233]
[1779886605174,37.65,75618.47,0.0,-0.18966,0.00011,17.93274]
[1779886610181,37.65,75618.94,0.0,-0.18961,0.00011,17.93008]
[1779886615199,37.65,75616.41,0.0,-0.18988,0.00011,17.94533]
[1779886620215,37.65,75617.38,0.0,-0.18978,0.00011,17.93958]
[1779886625229,37.65,75621.78,0.0,-0.18929,0.00011,17.91241]
[1779886630239,37.65,75618.63,0.0,-0.18963,0.00011,17.93118]
[1779886635264,37.65,75617.47,0.0,-0.18975,0.00011,17.93768]
[1779886640265,37.64,75620.11,0.0,-0.18945,0.00011,17.92098]
[1779886645277,37.64,75618.64,0.0,-0.1896,0.00011,17.92937]
[1779886650290,37.64,75618.37,0.0,-0.18962,0.00011,17.9304]
[1779886655296,37.64,75618.63,0.0,-0.18955,0.00011,17.92432]
[1779886660321,37.64,75616.77,0.0,-0.18974,0.00011,17.93505]
[1779886665336,37.63,75618.74,0.0,-0.18952,0.00011,17.92239]
[1779886670347,37.63,75619.29,0.0,-0.18945,0.00011,17.91846]
[1779886675372,37.63,75621.53,0.0,-0.1892,0.00011,17.90451]
[1779886680391,37.63,75623.8,0.0,-0.18895,0.00011,17.89088]
[1779886685401,37.63,75625.54,0.0,-0.18877,0.00011,17.8805]
[1779886690412,37.63,75627.64,0.0,-0.18854,0.00011,17.86776]
[1779886695422,37.63,75632.44,0.0,-0.18802,0.00011,17.83851]
[1779886700433,37.63,75634.52,0.0,-0.1878,0.00011,17.82591]
[1779886705462,37.63,75635.74,0.0,-0.18767,0.00011,17.81849]
[1779886707373,37.63,75630.59,0.0,-0.18823,0.00011,17.84993]
[1779886708260,37.63,75625.25,0.0,-0.1888,0.00011,17.88249]
[1779886713287,37.63,75625.45,0.0,-0.18875,0.00011,17.87702]
[1779886718304,37.63,75623.66,0.0,-0.18893,0.00011,17.88705]
[1779886723313,37.63,75621.44,0.0,-0.18915,0.00011,17.89973]
[1779886728333,37.63,75619.65,0.0,-0.18933,0.00011,17.9097]
[1779886733348,37.62,75618.84,0.0,-0.18941,0.00011,17.91388]
[1779886734277,37.62,75618.84,0.0,-0.18941,0.00011,17.91388]
[1779886735222,37.62,75617.96,0.0,-0.1895,0.00011,17.91894]
[1779886740277,37.62,75617.41,0.0,-0.18955,0.00011,17.92176]
[1779886745295,37.62,75621.37,0.0,-0.18911,0.00011,17.89704]
[1779886749362,37.62,75619.28,0.0,-0.18933,0.00011,17.90924]
[1779886750278,37.62,75615.33,0.0,-0.18975,0.00011,17.93321]
[1779886750367,37.62,75615.33,0.0,-0.18975,0.00011,17.93321]
[1779886750373,37.62,75615.33,0.0,-0.18975,0.00011,17.93321]
[1779886750383,37.62,75615.33,0.0,-0.18975,0.00011,17.93321]
[1779886750554,37.62,75615.33,0.0,-0.18975,0.00011,17.93321]
[1779886752402,37.62,75611.74,0.0,-0.19014,0.00011,17.95495]
[1779886752570,37.62,75609.3,0.0,-0.19041,0.00011,17.96965]
[1779886758336,37.61,75606.74,0.0,-0.19067,0.00011,17.98453]
[1779886767128,37.61,75606.32,0.0,-0.19069,0.00011,17.98553]
[1779886767204,37.61,75596.19,0.0,-0.1918,0.00011,18.04688]
[1779886772709,37.61,75591.08,0.0,-0.19231,0.00011,18.07281]
[1779886777975,37.6,75596.12,0.0,-0.19174,0.00011,18.04133]
[1779886783610,37.6,75595.2,0.0,-0.19182,0.00011,18.04597]
[1779886788881,37.6,75592.21,0.0,-0.19213,0.00011,18.06256]
[1779886794866,37.59,75590.79,0.0,-0.19226,0.00011,18.07018]
[1779886799898,37.59,75587.59,0.0,-0.19259,0.00011,18.08844]
[1779886802477,37.59,75587.96,0.0,-0.19255,0.00011,18.08576]
[1779886802756,37.59,75587.96,0.0,-0.19255,0.00011,18.08576]
[1779886802774,37.59,75587.96,0.0,-0.19255,0.00011,18.08576]
[1779886803319,37.59,75592.83,0.0,-0.19201,0.00011,18.05592]
[1779886803447,37.59,75592.83,0.0,-0.19201,0.00011,18.05592]
[1779886803531,37.59,75592.83,0.0,-0.19201,0.00011,18.05592]
[1779886803593,37.59,75592.83,0.0,-0.19201,0.00011,18.05592]
[1779886804317,37.59,75614.85,0.0,-0.1896,0.00011,17.92164]
[1779886804847,37.59,75614.85,0.0,-0.1896,0.00011,17.92164]
[1779886804922,37.59,75614.85,0.0,-0.1896,0.00011,17.92164]
[1779886804996,37.59,75614.85,0.0,-0.1896,0.00011,17.92164]
[1779886805384,37.59,75631.72,0.0,-0.18776,0.00011,17.8185]
[1779886805734,37.59,75631.72,0.0,-0.18776,0.00011,17.8185]
[1779886805837,37.59,75631.72,0.0,-0.18776,0.00011,17.8185]
[1779886805919,37.59,75631.72,0.0,-0.18776,0.00011,17.8185]
[1779886805978,37.59,75631.72,0.0,-0.18776,0.00011,17.8185]
[1779886806049,37.59,75639.04,0.0,-0.18697,0.00011,17.77371]
[1779886806447,37.59,75639.04,0.0,-0.18697,0.00011,17.77371]
[1779886806482,37.59,75639.04,0.0,-0.18697,0.00011,17.77371]
[1779886806956,37.59,75639.89,0.0,-0.18688,0.00011,17.76843]
[1779886808409,37.59,75657.78,0.0,-0.18494,0.00011,17.65848]
[1779886809381,37.59,75657.78,0.0,-0.18494,0.00011,17.65848]
[1779886809405,37.59,75657.78,0.0,-0.18494,0.00011,17.65848]
[1779886809414,37.59,75661.37,0.0,-0.18456,0.00011,17.63638]
[1779886809972,37.59,75658.4,0.0,-0.18488,0.00011,17.65457]
[1779886815206,37.58,75662.65,0.0,-0.18441,0.00011,17.62797]
[1779886821051,37.58,75668.01,0.0,-0.18382,0.00011,17.59429]
[1779886825083,37.58,75656.97,0.0,-0.185,0.00011,17.66171]
[1779886826347,37.58,75656.97,0.0,-0.185,0.00011,17.66171]
[1779886826394,37.58,75651.63,0.0,-0.18557,0.00011,17.69437]
[1779886831397,37.58,75651.9,0.0,-0.18555,0.00011,17.69281]
[1779886836462,37.58,75645.97,0.0,-0.18615,0.00011,17.7251]
[1779886838451,37.58,75655.56,0.0,-0.18512,0.00011,17.66619]
[1779886843451,37.58,75661.27,0.0,-0.1845,0.00011,17.63079]
[1779886848464,37.58,75659.32,0.0,-0.1847,0.00011,17.64245]
[1779886853489,37.58,75659.07,0.0,-0.18473,0.00011,17.6439]
[1779886858507,37.58,75657.38,0.0,-0.18491,0.00011,17.65439]
[1779886859401,37.58,75646.1,0.0,-0.18613,0.00011,17.72356]
[1779886860694,37.58,75642.86,0.0,-0.18648,0.00011,17.74342]
[1779886861385,37.58,75643.33,0.0,-0.18642,0.00011,17.74046]
[1779886866390,37.58,75640.5,0.0,-0.18672,0.00011,17.75726]
[1779886867270,37.58,75640.5,0.0,-0.18672,0.00011,17.75711]
[1779886867404,37.58,75641.73,0.0,-0.18658,0.00011,17.74944]
[1779886872454,37.58,75647.53,0.0,-0.18595,0.00011,17.71344]
[1779886876443,37.57,75637.97,0.0,-0.18698,0.00011,17.77182]
[1779886881455,37.57,75637.14,0.0,-0.18706,0.00011,17.77657]
[1779886886472,37.57,75637.01,0.0,-0.18707,0.00011,17.777]
[1779886891473,37.57,75638.36,0.0,-0.18692,0.00011,17.76832]
[1779886896480,37.57,75637.54,0.0,-0.18697,0.00011,17.769]
[1779886901517,37.57,75637.23,0.0,-0.187,0.00011,17.7705]
[1779886905546,37.57,75626.96,0.0,-0.1881,0.00011,17.8329]
[1779886908099,37.57,75626.03,0.0,-0.1882,0.00011,17.83834]
[1779886908417,37.57,75624.67,0.0,-0.18834,0.00011,17.84654]
[1779886908806,37.57,75624.67,0.0,-0.18834,0.00011,17.84654]
[1779886908879,37.57,75624.67,0.0,-0.18834,0.00011,17.84654]
[1779886908978,37.57,75624.67,0.0,-0.18834,0.00011,17.84654]
[1779886909525,37.57,75624.67,0.0,-0.18834,0.00011,17.84654]
[1779886909544,37.57,75624.67,0.0,-0.18834,0.00011,17.84654]
[1779886909513,37.57,75615.97,0.0,-0.18929,0.00011,17.89959]
[1779886909568,37.57,75615.97,0.0,-0.18929,0.00011,17.89959]
[1779886909750,37.57,75603.8,0.0,-0.19062,0.00011,17.97388]
[1779886911809,37.57,75603.8,0.0,-0.19062,0.00011,17.97381]
[1779886911826,37.57,75603.8,0.0,-0.19062,0.00011,17.97381]
[1779886911834,37.57,75596.59,0.0,-0.19141,0.00011,18.01776]
[1779886916495,37.57,75586.15,0.0,-0.19255,0.00011,18.08096]
[1779886921541,37.56,75582.41,0.0,-0.19295,0.00011,18.10321]
[1779886924776,37.56,75593.15,0.0,-0.19176,0.00011,18.03746]
[1779886929892,37.56,75588.02,0.0,-0.19232,0.00011,18.06833]
[1779886935853,37.56,75592.46,0.0,-0.19182,0.00011,18.04064]
[1779886940888,37.56,75599.9,0.0,-0.191,0.00011,17.99482]
[1779886945923,37.56,75603.5,0.0,-0.1906,0.00011,17.97281]
[1779886949496,37.56,75602.55,0.0,-0.19071,0.00011,17.97861]
[1779886949554,37.56,75602.55,0.0,-0.19071,0.00011,17.97861]
[1779886949542,37.56,75603.85,0.0,-0.19056,0.00011,17.97069]
[1779886950139,37.56,75615.17,0.0,-0.18933,0.00011,17.90158]
[1779886955996,37.56,75619.82,0.0,-0.18878,0.00011,17.86892]
[1779886961450,37.56,75618.86,0.0,-0.18888,0.00011,17.87431]
[1779886961544,37.56,75616.67,0.0,-0.18912,0.00011,17.88755]
[1779886965507,37.56,75612.76,0.0,-0.18954,0.00011,17.91115]
[1779886965601,37.55,75614.12,0.0,-0.18939,0.00011,17.90276]
[1779886966068,37.55,75614.12,0.0,-0.18939,0.00011,17.90276]
[1779886966237,37.55,75614.12,0.0,-0.18939,0.00011,17.90276]
[1779886966509,37.55,75614.12,0.0,-0.18939,0.00011,17.90276]
[1779886966558,37.55,75614.12,0.0,-0.18939,0.00011,17.90276]
[1779886966579,37.55,75614.12,0.0,-0.18939,0.00011,17.90276]
[1779886966547,37.55,75623.3,0.0,-0.18839,0.00011,17.84655]
[1779886967086,37.55,75636.96,0.0,-0.18691,0.00011,17.76292]
[1779886969152,37.55,75637.52,0.0,-0.18684,0.00011,17.75931]
[1779886969162,37.55,75637.52,0.0,-0.18684,0.00011,17.75931]
[1779886969235,37.55,75637.52,0.0,-0.18684,0.00011,17.75931]
[1779886969293,37.55,75637.74,0.0,-0.18682,0.00011,17.75795]
[1779886970158,37.55,75637.74,0.0,-0.18682,0.00011,17.75795]
[1779886970177,37.55,75637.74,0.0,-0.18682,0.00011,17.75795]
[1779886970180,37.55,75634.9,0.0,-0.18713,0.00011,17.77534]
[1779886976138,37.55,75636.31,0.0,-0.18697,0.00011,17.76649]
[1779886981172,37.55,75637.05,0.0,-0.18689,0.00011,17.76177]
[1779886986206,37.55,75630.35,0.0,-0.18761,0.00011,17.80245]
[1779886991328,37.55,75631.03,0.0,-0.18752,0.00011,17.79781]
[1779886997285,37.55,75631.1,0.0,-0.18751,0.00011,17.79682]
[1779887002319,37.55,75627.54,0.0,-0.18789,0.00011,17.81815]
[1779887007355,37.55,75629.54,0.0,-0.18766,0.00011,17.80538]
[1779887012389,37.55,75638.34,0.0,-0.18667,0.00011,17.74715]
[1779887017424,37.54,75638.87,0.0,-0.18661,0.00011,17.74371]
[1779887022460,37.54,75634.91,0.0,-0.18703,0.00011,17.76768]
[1779887027494,37.54,75635.13,0.0,-0.187,0.00011,17.76597]
[1779887032530,37.54,75629.14,0.0,-0.18765,0.00011,17.8023]
[1779887033291,37.54,75629.14,0.0,-0.18765,0.00011,17.8023]
[1779887033609,37.54,75621.69,0.0,-0.18845,0.00011,17.84778]
[1779887038653,37.54,75614.47,0.0,-0.18923,0.00011,17.89121]
[1779887042525,37.54,75611.48,0.0,-0.18954,0.00011,17.90883]
[1779887042671,37.54,75610.41,0.0,-0.18966,0.00011,17.91531]
[1779887046668,37.54,75598.88,0.0,-0.19092,0.00011,17.98544]
[1779887051668,37.53,75599.4,0.0,-0.19085,0.00011,17.98168]
[1779887056681,37.53,75591.72,0.0,-0.19168,0.00011,18.02798]
[1779887058710,37.53,75574.74,0.0,-0.19355,0.00011,18.13108]
[1779887063730,37.53,75576.99,0.0,-0.19328,0.00011,18.11626]
[1779887068735,37.53,75577.96,0.0,-0.19315,0.00011,18.1092]
[1779887073762,37.52,75577.85,0.0,-0.19312,0.00011,18.10478]
[1779887078784,37.52,75579.31,0.0,-0.19294,0.00011,18.09477]
[1779887081751,37.52,75569.52,0.0,-0.19401,0.00011,18.1537]
[1779887086751,37.51,75569.13,0.0,-0.19403,0.00011,18.155]
[1779887091174,37.51,75568.31,0.0,-0.19411,0.00011,18.1594]
[1779887091274,37.51,75568.45,0.0,-0.1941,0.00011,18.15841]
[1779887094600,37.51,75556.5,0.0,-0.19542,0.00011,18.23055]
[1779887100047,37.51,75552.79,0.0,-0.19581,0.00011,18.25219]
[1779887106041,37.5,75550.55,0.0,-0.19604,0.00011,18.26417]
[1779887110775,37.5,75543.45,0.0,-0.19681,0.00011,18.3061]
[1779887111141,37.5,75543.45,0.0,-0.19681,0.00011,18.3061]
[1779887111225,37.5,75543.45,0.0,-0.19681,0.00011,18.3061]
[1779887111258,37.5,75543.45,0.0,-0.19681,0.00011,18.3061]
[1779887111288,37.5,75543.45,0.0,-0.19681,0.00011,18.3061]
[1779887111315,37.5,75543.45,0.0,-0.19681,0.00011,18.3061]
[1779887111409,37.5,75530.95,0.0,-0.19821,0.00011,18.38158]
[1779887115662,37.5,75537.94,0.0,-0.19741,0.00011,18.33868]
[1779887115683,37.5,75527.9,0.0,-0.19853,0.00011,18.39912]
[1779887121165,37.5,75514.32,0.0,-0.20006,0.00011,18.48103]
[1779887122589,37.5,75503.79,0.0,-0.20126,0.00011,18.54456]
[1779887126510,37.5,75501.64,0.0,-0.2015,0.00011,18.55748]
[1779887126566,37.5,75501.18,0.0,-0.20155,0.00011,18.56021]
[1779887127228,37.5,75501.18,0.0,-0.20155,0.00011,18.56021]
[1779887127364,37.5,75501.18,0.0,-0.20155,0.00011,18.56021]
[1779887127621,37.5,75481.74,0.0,-0.20377,0.00011,18.67711]
[1779887128089,37.5,75481.74,0.0,-0.20377,0.00011,18.67711]
[1779887128096,37.5,75481.74,0.0,-0.20377,0.00011,18.67711]
[1779887128214,37.5,75481.74,0.0,-0.20377,0.00011,18.67711]
[1779887128756,37.5,75481.74,0.0,-0.20377,0.00011,18.67711]
[1779887128789,37.5,75472.34,0.0,-0.20485,0.00011,18.73352]
[1779887128835,37.5,75472.34,0.0,-0.20485,0.00011,18.73352]
[1779887128866,37.5,75472.34,0.0,-0.20485,0.00011,18.73352]
[1779887128943,37.5,75472.34,0.0,-0.20485,0.00011,18.73352]
[1779887129444,37.5,75472.34,0.0,-0.20485,0.00011,18.73352]
[1779887129461,37.5,75472.34,0.0,-0.20485,0.00011,18.73352]
[1779887129740,37.5,75472.34,0.0,-0.20485,0.00011,18.73352]
[1779887129779,37.5,75482.88,0.0,-0.20364,0.00011,18.67036]
[1779887129835,37.5,75482.88,0.0,-0.20364,0.00011,18.67036]
[1779887130762,37.5,75492.96,0.0,-0.20249,0.00011,18.60966]
[1779887131237,37.5,75492.96,0.0,-0.20249,0.00011,18.60966]
[1779887131766,37.5,75502.42,0.0,-0.20138,0.00011,18.5488]
[1779887132129,37.5,75502.42,0.0,-0.20138,0.00011,18.5488]
[1779887132318,37.5,75511.02,0.0,-0.20041,0.00011,18.49693]
[1779887133849,37.49,75516.21,0.0,-0.19981,0.00011,18.46523]
[1779887134755,37.49,75521.07,0.0,-0.19926,0.00011,18.4357]
[1779887137874,37.49,75525.51,0.0,-0.19876,0.00011,18.40861]
[1779887137926,37.49,75525.51,0.0,-0.19876,0.00011,18.40861]
[1779887138302,37.49,75523.89,0.0,-0.19894,0.00011,18.41841]
[1779887139704,37.49,75523.89,0.0,-0.19894,0.00011,18.41841]
[1779887141774,37.49,75530.41,0.0,-0.1982,0.00011,18.37887]
[1779887141807,37.49,75536.25,0.0,-0.19754,0.00011,18.3434]
[1779887142761,37.49,75536.25,0.0,-0.19754,0.00011,18.3434]
[1779887148305,37.49,75538.51,0.0,-0.19728,0.00011,18.32936]
[1779887151091,37.49,75539.54,0.0,-0.19717,0.00011,18.32296]
[1779887152505,37.49,75554.7,0.0,-0.19547,0.00011,18.23085]
[1779887156515,37.49,75561.43,0.0,-0.19472,0.00011,18.18985]
[1779887158843,37.49,75574.72,0.0,-0.19324,0.00011,18.10878]
[1779887159478,37.49,75574.72,0.0,-0.19324,0.00011,18.10878]
[1779887159494,37.49,75574.72,0.0,-0.19324,0.00011,18.10878]
[1779887159811,37.49,75575.25,0.0,-0.19318,0.00011,18.10544]
[1779887163813,37.49,75563.53,0.0,-0.19447,0.00011,18.17656]
[1779887164821,37.49,75553.83,0.0,-0.19556,0.00011,18.23559]
[1779887169827,37.49,75547.48,0.0,-0.19627,0.00011,18.27424]
[1779887174847,37.49,75546.5,0.0,-0.19638,0.00011,18.28024]
[1779887179908,37.49,75544.69,0.0,-0.19658,0.00011,18.29149]
[1779887184918,37.49,75542.87,0.0,-0.1968,0.00011,18.30299]
[1779887188854,37.49,75537.65,0.0,-0.19738,0.00011,18.33482]
[1779887188875,37.49,75535.23,0.0,-0.19766,0.00011,18.3495]
[1779887193425,37.49,75536.44,0.0,-0.19749,0.00011,18.3384]
[1779887193698,37.49,75536.98,0.0,-0.19743,0.00011,18.33518]
[1779887195712,37.49,75527.63,0.0,-0.19849,0.00011,18.39195]
[1779887200747,37.49,75536.21,0.0,-0.19753,0.00011,18.34022]
[1779887205808,37.49,75535.5,0.0,-0.19761,0.00011,18.3447]
[1779887207285,37.49,75544.99,0.0,-0.19655,0.00011,18.28729]
[1779887212529,37.5,75550.92,0.0,-0.1959,0.00011,18.25194]
[1779887216411,37.5,75548.39,0.0,-0.19619,0.00011,18.26756]
[1779887216858,37.5,75536.39,0.0,-0.19753,0.00011,18.34049]
[1779887217866,37.5,75519.04,0.0,-0.19949,0.00011,18.44554]
[1779887219879,37.5,75515.55,0.0,-0.19988,0.00011,18.46657]
[1779887221762,37.5,75519.45,0.0,-0.19944,0.00011,18.44304]
[1779887221893,37.5,75522.04,0.0,-0.19915,0.00011,18.42745]
[1779887226929,37.5,75521.99,0.0,-0.19916,0.00011,18.42807]
[1779887231966,37.5,75521.61,0.0,-0.19921,0.00011,18.43057]
[1779887237804,37.5,75522.4,0.0,-0.19912,0.00011,18.42564]
[1779887237818,37.5,75519.7,0.0,-0.19942,0.00011,18.44189]
[1779887243140,37.5,75510.49,0.0,-0.20045,0.00011,18.49717]
[1779887249549,37.5,75508.88,0.0,-0.20063,0.00011,18.50675]
[1779887249765,37.5,75507.09,0.0,-0.20083,0.00011,18.51742]
[1779887255130,37.5,75506.28,0.0,-0.20089,0.00011,18.51819]
[1779887257582,37.5,75506.03,0.0,-0.20092,0.00011,18.51966]
[1779887257845,37.5,75504.15,0.0,-0.20113,0.00011,18.5309]
[1779887258311,37.5,75493.65,0.0,-0.20233,0.00011,18.59415]
[1779887262743,37.5,75478.62,0.0,-0.20404,0.00011,18.68432]
[1779887267211,37.49,75488.26,0.0,-0.20293,0.00011,18.62605]
[1779887273350,37.49,75495.32,0.0,-0.20213,0.00011,18.5836]
[1779887279298,37.5,75497.26,0.0,-0.20191,0.00011,18.57205]
[1779887284334,37.5,75504.33,0.0,-0.20111,0.00011,18.52969]
[1779887287355,37.5,75493.7,0.0,-0.20232,0.00011,18.59365]
[1779887289752,37.49,75483.38,0.0,-0.20349,0.00011,18.65547]
[1779887295413,37.49,75482.13,0.0,-0.20363,0.00011,18.6629]
[1779887300447,37.49,75481.54,0.0,-0.2037,0.00011,18.66646]
[1779887302679,37.49,75481.27,0.0,-0.20373,0.00011,18.66808]
[1779887302940,37.49,75470.69,0.0,-0.20495,0.00011,18.73158]
[1779887303514,37.49,75470.69,0.0,-0.20495,0.00011,18.73158]
[1779887303959,37.49,75465.38,0.0,-0.20556,0.00012,18.76345]
[1779887304340,37.49,75465.38,0.0,-0.20556,0.00012,18.76345]
[1779887304927,37.49,75466.47,0.0,-0.20543,0.00012,18.7569]
[1779887309959,37.49,75469.15,0.0,-0.20512,0.00011,18.7406]
[1779887312655,37.49,75469.67,0.0,-0.20503,0.00011,18.73346]
[1779887312985,37.49,75463.35,0.0,-0.20576,0.00012,18.77127]
[1779887315790,37.49,75459.76,0.0,-0.20617,0.00012,18.79289]
[1779887315803,37.49,75459.76,0.0,-0.20617,0.00012,18.79289]
[1779887317831,37.49,75460.98,0.0,-0.20603,0.00012,18.78559]
[1779887317840,37.49,75460.98,0.0,-0.20603,0.00012,18.78559]
[1779887317866,37.49,75460.98,0.0,-0.20603,0.00012,18.78559]
[1779887317932,37.49,75460.95,0.0,-0.20603,0.00012,18.78577]
[1779887321372,37.49,75463.0,0.0,-0.2058,0.00012,18.77351]
[1779887321592,37.49,75461.66,0.0,-0.20595,0.00012,18.78155]
[1779887326628,37.5,75453.89,0.0,-0.20686,0.00012,18.8286]
[1779887331669,37.5,75453.0,0.0,-0.20697,0.00012,18.83447]
[1779887336703,37.5,75446.6,0.0,-0.20772,0.00012,18.87313]
[1779887341737,37.5,75453.22,0.0,-0.20697,0.00012,18.83411]
[1779887345992,37.5,75441.98,0.0,-0.20827,0.00012,18.90159]
[1779887346924,37.5,75441.98,0.0,-0.20827,0.00012,18.90159]
[1779887347024,37.5,75442.32,0.0,-0.20824,0.00012,18.89964]
[1779887347895,37.5,75442.32,0.0,-0.20824,0.00012,18.89964]
[1779887347946,37.5,75446.46,0.0,-0.20776,0.00012,18.87495]
[1779887348539,37.5,75446.46,0.0,-0.20776,0.00012,18.87495]
[1779887350678,37.5,75452.06,0.0,-0.20711,0.00012,18.84154]
[1779887350685,37.5,75452.06,0.0,-0.20711,0.00012,18.84154]
[1779887350743,37.5,75452.06,0.0,-0.20711,0.00012,18.84154]
[1779887350808,37.5,75452.06,0.0,-0.20711,0.00012,18.84178]
[1779887352034,37.5,75436.58,0.0,-0.20891,0.00012,18.93443]
[1779887353085,37.5,75436.15,0.0,-0.20897,0.00012,18.9371]
[1779887353140,37.5,75436.15,0.0,-0.20897,0.00012,18.9371]
[1779887353933,37.5,75433.21,0.0,-0.20931,0.00012,18.95469]
[1779887354735,37.5,75433.21,0.0,-0.20931,0.00012,18.95469]
[1779887354836,37.5,75433.21,0.0,-0.20931,0.00012,18.95487]
[1779887359874,37.51,75430.25,0.0,-0.20967,0.00012,18.97335]
[1779887364907,37.51,75427.69,0.0,-0.20998,0.00012,18.98906]
[1779887369941,37.51,75421.11,0.0,-0.21075,0.00012,19.02841]
[1779887370950,37.51,75412.09,0.0,-0.21181,0.00012,19.08213]
[1779887371142,37.51,75412.09,0.0,-0.21181,0.00012,19.08213]
[1779887372017,37.51,75408.03,0.0,-0.21227,0.00012,19.10251]
[1779887377046,37.51,75409.94,0.0,-0.21205,0.00012,19.09173]
[1779887379889,37.51,75417.37,0.0,-0.21119,0.00012,19.04807]
[1779887380059,37.51,75423.95,0.0,-0.21042,0.00012,19.00913]
[1779887380519,37.51,75423.95,0.0,-0.21042,0.00012,19.00913]
[1779887380821,37.51,75423.95,0.0,-0.21042,0.00012,19.00913]
[1779887380953,37.51,75423.95,0.0,-0.21042,0.00012,19.00913]
[1779887381003,37.51,75423.95,0.0,-0.21042,0.00012,19.00913]
[1779887381050,37.52,75420.79,0.0,-0.2108,0.00012,19.02814]
[1779887383429,37.52,75420.92,0.0,-0.21078,0.00012,19.02742]
[1779887384065,37.52,75421.24,0.0,-0.21075,0.00012,19.02558]
[1779887384520,37.52,75421.24,0.0,-0.21075,0.00012,19.02558]
[1779887384529,37.52,75421.24,0.0,-0.21075,0.00012,19.02558]
[1779887385072,37.52,75418.07,0.0,-0.21112,0.00012,19.04458]
[1779887387796,37.52,75418.34,0.0,-0.21109,0.00012,19.04329]
[1779887387830,37.52,75418.34,0.0,-0.21109,0.00012,19.04329]
[1779887389869,37.52,75430.72,0.0,-0.20965,0.00012,18.9699]
[1779887395202,37.52,75429.53,0.0,-0.20981,0.00012,18.97782]
[1779887396150,37.52,75423.94,0.0,-0.21046,0.00012,19.01116]
[1779887401154,37.52,75416.69,0.0,-0.21132,0.00012,19.05457]
[1779887402597,37.52,75410.9,0.0,-0.212,0.00012,19.08909]
[1779887403159,37.52,75408.82,0.0,-0.21225,0.00012,19.10159]
[1779887403881,37.52,75408.82,0.0,-0.21225,0.00012,19.10159]
[1779887403982,37.52,75414.9,0.0,-0.21153,0.00012,19.06565]
[1779887406561,37.52,75420.19,0.0,-0.21092,0.00012,19.03439]
[1779887406805,37.52,75420.19,0.0,-0.21092,0.00012,19.03439]
[1779887406897,37.52,75420.75,0.0,-0.21085,0.00012,19.03106]
[1779887407400,37.52,75420.75,0.0,-0.21085,0.00012,19.03106]
[1779887407839,37.52,75420.75,0.0,-0.21085,0.00012,19.03106]
[1779887407932,37.52,75428.74,0.0,-0.20992,0.00012,18.98389]
[1779887409722,37.52,75434.48,0.0,-0.20926,0.00012,18.94977]
[1779887409738,37.52,75434.48,0.0,-0.20926,0.00012,18.94977]
[1779887409815,37.52,75434.49,0.0,-0.20926,0.00012,18.94975]
[1779887414840,37.53,75433.11,0.0,-0.20942,0.00012,18.95814]
[1779887419842,37.53,75429.31,0.0,-0.20987,0.00012,18.98117]
[1779887422538,37.53,75430.64,0.0,-0.20972,0.00012,18.9736]
[1779887423181,37.53,75421.64,0.0,-0.21077,0.00012,19.02717]
[1779887424147,37.53,75410.04,0.0,-0.21213,0.00012,19.09607]
[1779887429152,37.53,75412.45,0.0,-0.21186,0.00012,19.08197]
[1779887434197,37.53,75415.04,0.0,-0.21152,0.00012,19.06283]
[1779887434555,37.53,75415.73,0.0,-0.21144,0.00012,19.05875]
[1779887434630,37.53,75415.73,0.0,-0.21144,0.00012,19.05875]
[1779887435153,37.53,75417.08,0.0,-0.21129,0.00012,19.05077]
[1779887438332,37.53,75418.45,0.0,-0.21113,0.00012,19.04269]
[1779887438645,37.53,75418.45,0.0,-0.21113,0.00012,19.04269]
[1779887438785,37.53,75414.48,0.0,-0.21159,0.00012,19.06624]
[1779887443820,37.53,75422.58,0.0,-0.21065,0.00012,19.01851]
[1779887449570,37.53,75424.11,0.0,-0.21048,0.00012,19.00977]
[1779887450634,37.53,75424.11,0.0,-0.21048,0.00012,19.00977]
[1779887451050,37.53,75426.76,0.0,-0.21017,0.00012,18.99429]
[1779887457621,37.53,75433.8,0.0,-0.20937,0.00012,18.95312]
[1779887462656,37.54,75439.54,0.0,-0.20871,0.00012,18.91964]
[1779887468113,37.54,75443.78,0.0,-0.20823,0.00012,18.89489]
[1779887471476,37.54,75434.4,0.0,-0.20933,0.00012,18.95126]
[1779887477286,37.54,75426.72,0.0,-0.21024,0.00012,18.99759]
[1779887479884,37.54,75416.62,0.0,-0.21142,0.00012,19.0578]
[1779887485821,37.54,75423.45,0.0,-0.21063,0.00012,19.01754]
[1779887490855,37.55,75422.81,0.0,-0.21071,0.00012,19.02173]
[1779887495889,37.55,75425.43,0.0,-0.21039,0.00012,19.00281]
[1779887500924,37.55,75427.67,0.0,-0.21014,0.00012,18.99011]
[1779887505960,37.55,75426.94,0.0,-0.21023,0.00012,18.99506]
[1779887510994,37.55,75426.98,0.0,-0.21024,0.00012,18.99546]
[1779887516030,37.55,75425.11,0.0,-0.21047,0.00012,19.00716]
[1779887521068,37.56,75426.07,0.0,-0.21037,0.00012,19.00202]
[1779887527109,37.56,75423.32,0.0,-0.2107,0.00012,19.01888]
[1779887532195,37.56,75432.47,0.0,-0.20964,0.00012,18.96511]
[1779887538188,37.56,75427.75,0.0,-0.21021,0.00012,18.99396]
[1779887543222,37.56,75427.67,0.0,-0.21023,0.00012,18.99498]
[1779887548265,37.57,75429.11,0.0,-0.21007,0.00012,18.98712]
[1779887553292,37.57,75428.81,0.0,-0.21009,0.00012,18.98559]
[1779887558328,37.57,75427.71,0.0,-0.21023,0.00012,18.99283]
[1779887564143,37.57,75418.97,0.0,-0.21126,0.00012,19.04512]
[1779887564332,37.57,75418.15,0.0,-0.21136,0.00012,19.05016]
[1779887569378,37.57,75413.56,0.0,-0.2119,0.00012,19.07751]
[1779887571335,37.57,75417.26,0.0,-0.21147,0.00012,19.05565]
[1779887571336,37.57,75418.97,0.0,-0.21127,0.00012,19.04558]
[1779887577463,37.57,75421.61,0.0,-0.21097,0.00012,19.0303]
[1779887582498,37.58,75418.39,0.0,-0.21135,0.00012,19.04965]
[1779887586937,37.58,75414.77,0.0,-0.21177,0.00012,19.07115]
[1779887587028,37.58,75416.24,0.0,-0.2116,0.00012,19.06244]
[1779887589395,37.58,75411.53,0.0,-0.21215,0.00012,19.09029]
[1779887590309,37.58,75407.12,0.0,-0.21267,0.00012,19.11656]
[1779887593294,37.58,75396.22,0.0,-0.21396,0.00012,19.1812]
[1779887594496,37.58,75391.31,0.0,-0.21454,0.00012,19.21022]
[1779887595318,37.58,75382.65,0.0,-0.21557,0.00012,19.2612]
[1779887596516,37.58,75377.76,0.0,-0.21615,0.00012,19.2899]
[1779887596527,37.58,75377.76,0.0,-0.21615,0.00012,19.2899]
[1779887600259,37.58,75368.74,0.0,-0.21721,0.00012,19.34262]
[1779887600612,37.58,75368.74,0.0,-0.21721,0.00012,19.34262]
[1779887601331,37.58,75364.0,0.0,-0.21778,0.00012,19.37039]
[1779887604356,37.58,75379.79,0.0,-0.2159,0.00012,19.27793]
[1779887609459,37.58,75379.76,0.0,-0.21592,0.00012,19.27869]
[1779887611405,37.58,75368.38,0.0,-0.21725,0.00012,19.34186]
[1779887616440,37.58,75365.24,0.0,-0.21763,0.00012,19.36082]
[1779887621472,37.58,75361.37,0.0,-0.21811,0.00012,19.38413]
[1779887623983,37.59,75359.9,0.0,-0.21829,0.00012,19.39296]
[1779887624377,37.59,75359.4,0.0,-0.21835,0.00012,19.39599]
[1779887625350,37.59,75349.67,0.0,-0.21951,0.00012,19.45289]
[1779887630354,37.59,75347.17,0.0,-0.21982,0.00012,19.46801]
[1779887635374,37.59,75343.95,0.0,-0.22022,0.00012,19.4874]
[1779887636395,37.59,75331.08,0.0,-0.22177,0.00012,19.5626]
[1779887637151,37.59,75331.08,0.0,-0.22177,0.00012,19.5626]
[1779887637320,37.59,75328.07,0.0,-0.22214,0.00012,19.58024]
[1779887639541,37.59,75323.65,0.0,-0.22268,0.00012,19.60622]
[1779887639551,37.59,75323.65,0.0,-0.22268,0.00012,19.60622]
[1779887639609,37.59,75323.65,0.0,-0.22268,0.00012,19.60622]
[1779887639618,37.59,75323.65,0.0,-0.22268,0.00012,19.60622]
[1779887639652,37.59,75323.65,0.0,-0.22268,0.00012,19.60622]
[1779887639904,37.59,75323.65,0.0,-0.22268,0.00012,19.60622]
[1779887640983,37.59,75333.08,0.0,-0.22155,0.00012,19.55176]
[1779887646901,37.6,75325.27,0.0,-0.2225,0.00012,19.59763]
[1779887647203,37.6,75325.27,0.0,-0.2225,0.00012,19.59763]
[1779887647340,37.6,75323.45,0.0,-0.22272,0.00012,19.60826]
[1779887652473,37.6,75315.71,0.0,-0.22366,0.00012,19.65349]
[1779887655017,37.6,75305.03,0.0,-0.22497,0.00012,19.71568]
[1779887658181,37.6,75308.32,0.0,-0.22458,0.00012,19.69702]
[1779887658327,37.6,75307.76,0.0,-0.22465,0.00012,19.70043]
[1779887663348,37.6,75312.13,0.0,-0.22413,0.00012,19.67582]
[1779887668225,37.61,75319.78,0.0,-0.22322,0.00012,19.63234]
[1779887668233,37.61,75319.78,0.0,-0.22322,0.00012,19.63234]
[1779887668427,37.61,75320.33,0.0,-0.22316,0.00012,19.62935]
[1779887671430,37.61,75329.88,0.0,-0.22198,0.00012,19.57046]
[1779887672247,37.61,75329.88,0.0,-0.22198,0.00012,19.57046]
[1779887672335,37.61,75337.12,0.0,-0.22111,0.00012,19.52851]
[1779887674446,37.61,75344.37,0.0,-0.22025,0.00012,19.48645]
[1779887676645,37.61,75345.9,0.0,-0.22007,0.00012,19.47797]
[1779887677444,37.61,75345.9,0.0,-0.22007,0.00012,19.47797]
[1779887677458,37.61,75345.9,0.0,-0.22007,0.00012,19.47797]
[1779887678191,37.61,75345.25,0.0,-0.22016,0.00012,19.48213]
[1779887683226,37.61,75350.55,0.0,-0.21954,0.00012,19.452]
[1779887687255,37.61,75340.9,0.0,-0.2207,0.00012,19.5087]
[1779887692389,37.62,75341.26,0.0,-0.22067,0.00012,19.50717]
[1779887698331,37.62,75344.6,0.0,-0.22029,0.00012,19.48875]
[1779887702416,37.62,75334.91,0.0,-0.22146,0.00012,19.54555]
[1779887705380,37.62,75320.71,0.0,-0.22318,0.00012,19.62803]
[1779887709113,37.62,75329.03,0.0,-0.22217,0.00012,19.5798]
[1779887709409,37.62,75327.06,0.0,-0.22241,0.00012,19.59115]
[1779887709671,37.62,75327.06,0.0,-0.22241,0.00012,19.59115]
[1779887709711,37.62,75327.06,0.0,-0.22241,0.00012,19.59115]
[1779887709735,37.62,75327.06,0.0,-0.22241,0.00012,19.59115]
[1779887710415,37.62,75322.72,0.0,-0.22293,0.00012,19.61619]
[1779887712644,37.62,75330.22,0.0,-0.22202,0.00012,19.57256]
[1779887713443,37.62,75330.95,0.0,-0.22193,0.00012,19.56826]
[1779887714636,37.62,75330.95,0.0,-0.22193,0.00012,19.56821]
[1779887715460,37.62,75321.71,0.0,-0.22305,0.00012,19.62167]
[1779887719524,37.62,75313.23,0.0,-0.22407,0.00012,19.67079]
[1779887720492,37.62,75314.91,0.0,-0.22387,0.00012,19.6611]
[1779887720638,37.62,75314.91,0.0,-0.22387,0.00012,19.6611]
[1779887720669,37.62,75314.91,0.0,-0.22387,0.00012,19.6611]
[1779887721492,37.62,75314.91,0.0,-0.22387,0.00012,19.66111]
[1779887723506,37.62,75328.12,0.0,-0.22228,0.00012,19.58468]
[1779887723759,37.62,75328.12,0.0,-0.22228,0.00012,19.58468]
[1779887723806,37.62,75328.12,0.0,-0.22228,0.00012,19.58468]
[1779887725800,37.62,75329.19,0.0,-0.22215,0.00012,19.57848]
[1779887725876,37.62,75334.76,0.0,-0.22148,0.00012,19.54619]
[1779887728210,37.62,75321.54,0.0,-0.22307,0.00012,19.62298]
[1779887733580,37.62,75316.16,0.0,-0.2237,0.00012,19.6506]
[1779887738618,37.62,75324.02,0.0,-0.22276,0.00012,19.60571]
[1779887740001,37.62,75318.86,0.0,-0.22339,0.00012,19.63554]
[1779887740530,37.63,75315.19,0.0,-0.22385,0.00012,19.6575]
[1779887745548,37.63,75317.36,0.0,-0.2236,0.00012,19.64559]
[1779887750588,37.63,75313.63,0.0,-0.22406,0.00012,19.66801]
[1779887752585,37.63,75301.96,0.0,-0.22549,0.00012,19.73559]
[1779887757591,37.64,75298.78,0.0,-0.22589,0.00012,19.75492]
[1779887762603,37.64,75295.95,0.0,-0.22626,0.00012,19.77239]
[1779887767620,37.65,75295.24,0.0,-0.22637,0.00012,19.77759]
[1779887772645,37.65,75291.36,0.0,-0.22686,0.00012,19.80088]
[1779887777667,37.65,75292.76,0.0,-0.22671,0.00012,19.79381]
[1779887782667,37.65,75298.29,0.0,-0.22605,0.00012,19.76258]
[1779887787691,37.66,75298.34,0.0,-0.22606,0.00012,19.76289]
[1779887792699,37.66,75305.5,0.0,-0.22517,0.00012,19.71862]
[1779887795513,37.66,75315.55,0.0,-0.22397,0.00012,19.66128]
[1779887800527,37.66,75315.22,0.0,-0.22402,0.00012,19.66386]
[1779887805553,37.67,75310.83,0.0,-0.22456,0.00012,19.68968]
[1779887806071,37.67,75309.8,0.0,-0.22469,0.00012,19.69569]
[1779887806519,37.67,75308.11,0.0,-0.2249,0.00012,19.70559]
[1779887809591,37.67,75299.78,0.0,-0.22591,0.00012,19.75377]
[1779887809601,37.67,75290.7,0.0,-0.22702,0.00012,19.80595]
[1779887809793,37.67,75290.7,0.0,-0.22702,0.00012,19.80595]
[1779887809868,37.67,75290.7,0.0,-0.22702,0.00012,19.80595]
[1779887810624,37.67,75271.97,0.0,-0.22931,0.00012,19.91302]
[1779887811629,37.67,75263.14,0.0,-0.23039,0.00012,19.9633]
[1779887811823,37.67,75263.14,0.0,-0.23039,0.00012,19.9633]
[1779887812616,37.67,75263.14,0.0,-0.23039,0.00012,19.9633]
[1779887812136,37.67,75263.14,0.0,-0.23039,0.00012,19.9633]
[1779887812834,37.67,75263.14,0.0,-0.23039,0.00012,19.9633]
[1779887813373,37.67,75280.13,0.0,-0.2283,0.00012,19.86612]
[1779887816164,37.67,75290.91,0.0,-0.227,0.00012,19.80499]
[1779887817955,37.67,75289.29,0.0,-0.2272,0.00012,19.8145]
[1779887817964,37.67,75289.29,0.0,-0.2272,0.00012,19.8145]
[1779887818639,37.67,75288.21,0.0,-0.22734,0.00012,19.82093]
[1779887823659,37.67,75291.06,0.0,-0.227,0.00012,19.80502]
[1779887828685,37.67,75292.26,0.0,-0.22687,0.00012,19.79896]
[1779887829430,37.67,75292.26,0.0,-0.22687,0.00012,19.79896]
[1779887829456,37.68,75296.53,0.0,-0.22635,0.00012,19.77464]
[1779887831355,37.68,75308.39,0.0,-0.22492,0.00012,19.70674]
[1779887832253,37.68,75308.39,0.0,-0.22492,0.00012,19.70674]
[1779887832440,37.68,75306.97,0.0,-0.22509,0.00012,19.71506]
[1779887837549,37.68,75308.3,0.0,-0.22495,0.00012,19.70804]
[1779887837590,37.68,75309.4,0.0,-0.22482,0.00012,19.70187]
[1779887839767,37.68,75311.08,0.0,-0.22462,0.00012,19.69255]
[1779887840443,37.68,75311.08,0.0,-0.22462,0.00012,19.69255]
[1779887842948,37.68,75319.93,0.0,-0.22356,0.00012,19.6422]
[1779887849396,37.69,75325.75,0.0,-0.22289,0.00012,19.61022]
[1779887851554,37.69,75326.28,0.0,-0.22283,0.00012,19.60738]
[1779887852737,37.69,75323.23,0.0,-0.22318,0.00012,19.62161]
[1779887855331,37.69,75318.07,0.0,-0.22381,0.00012,19.65172]
[1779887855618,37.69,75314.93,0.0,-0.22419,0.00012,19.66995]
[1779887856827,37.69,75314.93,0.0,-0.2242,0.00012,19.67019]
[1779887857252,37.69,75314.93,0.0,-0.2242,0.00012,19.67019]
[1779887859466,37.69,75300.3,0.0,-0.22598,0.00012,19.75484]
[1779887860837,37.7,75294.77,0.0,-0.22666,0.00012,19.78666]
[1779887861480,37.7,75294.83,0.0,-0.22665,0.00012,19.78644]
[1779887863561,37.7,75304.47,0.0,-0.22549,0.00012,19.73146]
[1779887869536,37.7,75306.25,0.0,-0.22529,0.00012,19.72235]
[1779887873630,37.7,75315.53,0.0,-0.22419,0.00012,19.66968]
[1779887879023,37.71,75322.36,0.0,-0.22338,0.00012,19.63132]
[1779887884642,37.71,75322.4,0.0,-0.2234,0.00012,19.63247]
[1779887889676,37.72,75323.71,0.0,-0.22327,0.00012,19.626]
[1779887894713,37.72,75321.7,0.0,-0.22353,0.00012,19.63863]
[1779887899747,37.72,75322.24,0.0,-0.22349,0.00012,19.63687]
[1779887904781,37.73,75317.01,0.0,-0.22415,0.00012,19.66847]
[1779887910474,37.73,75319.16,0.0,-0.22391,0.00012,19.65694]
[1779887915860,37.74,75323.66,0.0,-0.22337,0.00012,19.62871]
[1779887920895,37.74,75322.33,0.0,-0.22355,0.00012,19.63743]
[1779887923100,37.74,75324.84,0.0,-0.22326,0.00012,19.6234]
[1779887923107,37.74,75324.84,0.0,-0.22326,0.00012,19.6234]
[1779887923194,37.74,75331.28,0.0,-0.22249,0.00012,19.58627]
[1779887923762,37.74,75331.28,0.0,-0.22249,0.00012,19.58627]
[1779887923998,37.74,75331.28,0.0,-0.22249,0.00012,19.58627]
[1779887924123,37.74,75331.28,0.0,-0.22249,0.00012,19.58627]
[1779887924496,37.74,75331.28,0.0,-0.22249,0.00012,19.58627]
[1779887930334,37.75,75340.84,0.0,-0.22138,0.00012,19.5329]
[1779887934702,37.75,75332.22,0.0,-0.22243,0.00012,19.58393]
[1779887938859,37.76,75343.04,0.0,-0.22116,0.00012,19.52271]
[1779887944124,37.76,75357.38,0.0,-0.21948,0.00012,19.44131]
[1779887950121,37.77,75355.52,0.0,-0.21973,0.00012,19.45352]
[1779887952149,37.77,75351.86,0.0,-0.22017,0.00012,19.47492]
[1779887957552,37.77,75342.35,0.0,-0.22133,0.00012,19.53111]
[1779887960190,37.78,75352.57,0.0,-0.22013,0.00012,19.47296]
[1779887962788,37.78,75354.85,0.0,-0.21987,0.00012,19.46036]
[1779887962798,37.78,75354.85,0.0,-0.21987,0.00012,19.46036]
[1779887963216,37.78,75359.4,0.0,-0.21933,0.00012,19.43418]
[1779887967306,37.78,75364.35,0.0,-0.21876,0.00012,19.40643]
[1779887967329,37.78,75364.35,0.0,-0.21876,0.00012,19.40643]
[1779887968809,37.78,75374.89,0.0,-0.21752,0.00012,19.34557]
[1779887973828,37.79,75372.84,0.0,-0.21776,0.00012,19.3547]
[1779887978838,37.79,75369.43,0.0,-0.21818,0.00012,19.37543]
[1779887983851,37.79,75365.99,0.0,-0.21861,0.00012,19.39638]
[1779887988876,37.8,75367.21,0.0,-0.21849,0.00012,19.39051]
[1779887993892,37.8,75362.79,0.0,-0.21903,0.00012,19.41719]
[1779887996121,37.8,75363.68,0.0,-0.21893,0.00012,19.41243]
[1779887996453,37.8,75363.68,0.0,-0.21894,0.00012,19.41264]
[1779888000608,37.8,75363.08,0.0,-0.21902,0.00012,19.41674]
[1779888000757,37.81,75365.19,0.0,-0.21877,0.00012,19.40474]
[1779888002337,37.81,75367.56,0.0,-0.2185,0.00012,19.39122]
[1779888002796,37.81,75368.75,0.0,-0.21836,0.00012,19.38457]
[1779888007819,37.81,75364.84,0.0,-0.21885,0.00012,19.40851]
[1779888008747,37.81,75355.05,0.0,-0.22002,0.00012,19.46547]
[1779888010762,37.81,75343.91,0.0,-0.22136,0.00012,19.53025]
[1779888012769,37.81,75339.0,0.0,-0.22195,0.00012,19.55876]
[1779888013572,37.81,75336.85,0.0,-0.22221,0.00012,19.57146]
[1779888018606,37.82,75337.56,0.0,-0.22214,0.00012,19.56814]
[1779888023642,37.82,75333.26,0.0,-0.22267,0.00012,19.59366]
[1779888028677,37.82,75335.3,0.0,-0.22244,0.00012,19.58267]
[1779888033713,37.83,75335.33,0.0,-0.22243,0.00012,19.57947]
[1779888038747,37.83,75346.99,0.0,-0.22104,0.00012,19.51276]
[1779888043785,37.83,75351.96,0.0,-0.22046,0.00012,19.48471]
[1779888048819,37.83,75334.09,0.0,-0.22261,0.00012,19.58836]
[1779888051839,37.83,75323.37,0.0,-0.2239,0.00012,19.6501]
[1779888056874,37.83,75324.08,0.0,-0.22382,0.00012,19.64618]
[1779888060516,37.83,75322.21,0.0,-0.22405,0.00012,19.65703]
[1779888060855,37.83,75322.21,0.0,-0.22405,0.00012,19.65703]
[1779888060902,37.83,75320.51,0.0,-0.22425,0.00012,19.66679]
[1779888061290,37.83,75320.51,0.0,-0.22425,0.00012,19.66679]
[1779888061637,37.83,75320.51,0.0,-0.22425,0.00012,19.66679]
[1779888061842,37.83,75300.2,0.0,-0.2267,0.00012,19.783]
[1779888062025,37.83,75300.2,0.0,-0.2267,0.00012,19.783]
[1779888062178,37.83,75300.2,0.0,-0.2267,0.00012,19.783]
[1779888062245,37.83,75300.2,0.0,-0.2267,0.00012,19.783]
[1779888062298,37.83,75300.2,0.0,-0.2267,0.00012,19.783]
[1779888062589,37.83,75300.2,0.0,-0.2267,0.00012,19.783]
[1779888062650,37.83,75300.2,0.0,-0.2267,0.00012,19.783]
[1779888062717,37.83,75300.2,0.0,-0.2267,0.00012,19.783]
[1779888062761,37.83,75281.51,0.0,-0.22898,0.00012,19.88939]
[1779888063677,37.83,75281.51,0.0,-0.22898,0.00012,19.88939]
[1779888063691,37.83,75281.51,0.0,-0.22898,0.00012,19.88939]
[1779888063712,37.83,75281.51,0.0,-0.22898,0.00012,19.88939]
[1779888063774,37.83,75281.51,0.0,-0.22898,0.00012,19.88939]
[1779888063811,37.83,75281.51,0.0,-0.22898,0.00012,19.88939]
[1779888063873,37.83,75277.41,0.0,-0.22948,0.00012,19.91279]
[1779888063924,37.83,75277.41,0.0,-0.22948,0.00012,19.91279]
[1779888067469,37.83,75278.07,0.0,-0.2294,0.00012,19.90919]
[1779888067899,37.83,75277.8,0.0,-0.22944,0.00012,19.91087]
[1779888070855,37.84,75265.1,0.0,-0.231,0.00012,19.98329]
[1779888072123,37.84,75264.2,0.0,-0.23111,0.00012,19.98837]
[1779888072268,37.84,75266.48,0.0,-0.23084,0.00012,19.97567]
[1779888074509,37.84,75266.88,0.0,-0.23079,0.00012,19.97362]
[1779888074700,37.84,75265.45,0.0,-0.23097,0.00012,19.98192]
[1779888075480,37.84,75265.45,0.0,-0.23097,0.00012,19.98192]
[1779888075489,37.84,75261.49,0.0,-0.23146,0.00012,20.00449]
[1779888076413,37.84,75252.71,0.0,-0.23254,0.00012,20.05418]
[1779888078305,37.84,75247.21,0.0,-0.23323,0.00012,20.08535]
[1779888078333,37.84,75247.21,0.0,-0.23323,0.00012,20.08535]
[1779888078885,37.84,75242.59,0.0,-0.2338,0.00012,20.11151]
[1779888081814,37.84,75241.18,0.0,-0.23398,0.00012,20.1197]
[1779888081826,37.84,75241.18,0.0,-0.23398,0.00012,20.1197]
[1779888081867,37.84,75240.63,0.0,-0.23405,0.00012,20.12297]
[1779888086892,37.85,75242.43,0.0,-0.23384,0.00012,20.11365]
[1779888088868,37.85,75256.47,0.0,-0.23213,0.00012,20.03534]
[1779888092858,37.85,75250.83,0.0,-0.23281,0.00012,20.06413]
[1779888092871,37.85,75250.83,0.0,-0.23281,0.00012,20.06413]
[1779888092895,37.85,75253.65,0.0,-0.23247,0.00012,20.04854]
[1779888093435,37.85,75253.65,0.0,-0.23247,0.00012,20.04854]
[1779888093884,37.85,75252.27,0.0,-0.23265,0.00012,20.05658]
[1779888095849,37.86,75263.12,0.0,-0.23132,0.00012,19.99577]
[1779888100871,37.86,75261.52,0.0,-0.23153,0.00012,20.00555]
[1779888105900,37.86,75262.45,0.0,-0.23144,0.00012,20.00114]
[1779888110902,37.86,75260.92,0.0,-0.23164,0.00012,20.01057]
[1779888115924,37.87,75257.72,0.0,-0.23206,0.00012,20.02966]
[1779888120953,37.87,75257.07,0.0,-0.23216,0.00012,20.03439]
[1779888125997,37.88,75257.55,0.0,-0.23213,0.00012,20.033]
[1779888131006,37.88,75259.83,0.0,-0.23187,0.00012,20.02128]
[1779888136021,37.88,75257.71,0.0,-0.23215,0.00012,20.0343]
[1779888141034,37.89,75256.35,0.0,-0.23234,0.00012,20.04302]
[1779888146043,37.89,75262.03,0.0,-0.23167,0.00012,20.01201]
[1779888147662,37.89,75269.92,0.0,-0.2307,0.00012,19.96766]
[1779888147667,37.89,75269.92,0.0,-0.2307,0.00012,19.96766]
[1779888147818,37.89,75277.26,0.0,-0.22981,0.00012,19.92628]
[1779888151991,37.9,75266.55,0.0,-0.2311,0.00012,19.98367]
[1779888157942,37.9,75263.23,0.0,-0.23152,0.00012,20.00301]
[1779888167653,37.9,75256.48,0.0,-0.23238,0.00012,20.04252]
[1779888173035,37.91,75254.26,0.0,-0.23267,0.00012,20.05543]
[1779888178732,37.91,75253.97,0.0,-0.23271,0.00012,20.05762]
[1779888183793,37.91,75257.5,0.0,-0.23228,0.00012,20.03791]
[1779888188808,37.91,75248.62,0.0,-0.23337,0.00012,20.08771]
[1779888190967,37.91,75256.58,0.0,-0.23239,0.00012,20.04302]
[1779888191947,37.91,75264.14,0.0,-0.23147,0.00012,20.00056]
[1779888196016,37.91,75262.81,0.0,-0.23164,0.00012,20.00828]
[1779888201022,37.91,75267.83,0.0,-0.23103,0.00012,19.98015]
[1779888206039,37.91,75276.02,0.0,-0.23002,0.00012,19.93384]
[1779888208553,37.91,75278.59,0.0,-0.22971,0.00012,19.9193]
[1779888213983,37.91,75282.72,0.0,-0.22918,0.00012,19.89218]
[1779888219018,37.91,75285.98,0.0,-0.22879,0.00012,19.87379]
[1779888222048,37.91,75286.59,0.0,-0.22871,0.00012,19.87036]
[1779888227073,37.91,75278.96,0.0,-0.22964,0.00012,19.91375]
[1779888228820,37.91,75278.96,0.0,-0.22964,0.00012,19.91375]
[1779888229966,37.91,75278.7,0.0,-0.22968,0.00012,19.91529]
[1779888230311,37.91,75272.87,0.0,-0.23039,0.00012,19.94833]
[1779888230325,37.91,75267.82,0.0,-0.23101,0.00012,19.97684]
[1779888236222,37.91,75268.09,0.0,-0.23099,0.00012,19.9758]
[1779888242444,37.91,75270.28,0.0,-0.23073,0.00012,19.96395]
[1779888248222,37.92,75262.73,0.0,-0.23167,0.00012,20.00742]
[1779888252602,37.92,75253.26,0.0,-0.23284,0.00012,20.06112]
[1779888258708,37.92,75252.31,0.0,-0.23297,0.00012,20.06679]
[1779888265340,37.92,75253.22,0.0,-0.23287,0.00012,20.0622]
[1779888270375,37.92,75258.39,0.0,-0.23224,0.00012,20.0335]
[1779888275409,37.93,75252.83,0.0,-0.2329,0.00012,20.0613]
[1779888280448,37.93,75255.96,0.0,-0.23252,0.00012,20.044]
[1779888285483,37.93,75258.97,0.0,-0.23216,0.00012,20.02742]
[1779888290520,37.93,75259.65,0.0,-0.23208,0.00012,20.02398]
[1779888295556,37.93,75258.29,0.0,-0.23226,0.00012,20.032]
[1779888300601,37.93,75272.23,0.0,-0.23056,0.00012,19.95389]
[1779888304171,37.93,75248.75,0.0,-0.23344,0.00012,20.08601]
[1779888306192,37.93,75235.25,0.0,-0.23511,0.00012,20.16154]
[1779888306800,37.93,75232.42,0.0,-0.23546,0.00012,20.17752]
[1779888312204,37.93,75233.68,0.0,-0.23531,0.00012,20.17068]
[1779888314848,37.93,75223.39,0.0,-0.23658,0.00012,20.22822]
[1779888315823,37.93,75223.39,0.0,-0.23658,0.00012,20.22822]
[1779888316209,37.93,75218.23,0.0,-0.23723,0.00012,20.257]
[1779888317482,37.93,75215.1,0.0,-0.23762,0.00012,20.27443]
[1779888317494,37.93,75215.1,0.0,-0.23762,0.00012,20.27443]
[1779888317505,37.93,75215.1,0.0,-0.23762,0.00012,20.27443]
[1779888317524,37.93,75215.1,0.0,-0.23762,0.00012,20.27443]
[1779888317730,37.93,75215.1,0.0,-0.23762,0.00012,20.27443]
[1779888319518,37.94,75216.54,0.0,-0.23744,0.00012,20.26647]
[1779888319532,37.94,75216.54,0.0,-0.23744,0.00012,20.26647]
[1779888319744,37.94,75217.43,0.0,-0.23733,0.00012,20.26158]
[1779888323038,37.94,75215.75,0.0,-0.23754,0.00012,20.27101]
[1779888323049,37.94,75215.75,0.0,-0.23754,0.00012,20.27101]
[1779888323185,37.94,75215.75,0.0,-0.23754,0.00012,20.27101]
[1779888323202,37.94,75215.75,0.0,-0.23754,0.00012,20.27101]
[1779888323129,37.94,75215.38,0.0,-0.23759,0.00012,20.27316]
[1779888324026,37.94,75224.8,0.0,-0.23642,0.00012,20.22087]
[1779888329815,37.94,75232.0,0.0,-0.23554,0.00012,20.18102]
[1779888334851,37.94,75224.09,0.0,-0.2365,0.00012,20.22164]
[1779888337398,37.94,75221.09,0.0,-0.23687,0.00012,20.2384]
[1779888338165,37.94,75221.09,0.0,-0.23687,0.00012,20.2384]
[1779888338111,37.94,75200.65,0.0,-0.23941,0.00012,20.35168]
[1779888338589,37.94,75200.65,0.0,-0.23941,0.00012,20.35168]
[1779888339027,37.94,75200.65,0.0,-0.23941,0.00012,20.35168]
[1779888339086,37.94,75200.65,0.0,-0.23941,0.00012,20.35168]
[1779888339149,37.94,75180.15,0.0,-0.24198,0.00013,20.4646]
[1779888339901,37.94,75180.15,0.0,-0.24198,0.00013,20.4646]
[1779888339907,37.94,75174.58,0.0,-0.24268,0.00013,20.49511]
[1779888340643,37.94,75174.58,0.0,-0.24268,0.00013,20.49511]
[1779888340775,37.94,75174.58,0.0,-0.24268,0.00013,20.49511]
[1779888341118,37.94,75174.58,0.0,-0.24268,0.00013,20.49511]
[1779888341169,37.95,75180.48,0.0,-0.24199,0.00013,20.46499]
[1779888341557,37.95,75180.48,0.0,-0.24199,0.00013,20.46499]
[1779888341702,37.95,75180.48,0.0,-0.24199,0.00013,20.46499]
[1779888341784,37.95,75180.48,0.0,-0.24199,0.00013,20.46499]
[1779888341943,37.97,75170.24,0.0,-0.24338,0.00013,20.52607]
[1779888345249,37.99,75164.52,0.0,-0.24421,0.00013,20.56225]
[1779888345279,38.0,75164.18,0.0,-0.24435,0.00013,20.56833]
[1779888346254,38.02,75166.31,0.0,-0.24417,0.00013,20.56071]
[1779888347969,38.04,75177.43,0.0,-0.24286,0.00013,20.50419]
[1779888352983,38.05,75178.22,0.0,-0.2428,0.00013,20.50178]
[1779888358018,38.05,75173.87,0.0,-0.24339,0.00013,20.52745]
[1779888360877,38.06,75174.53,0.0,-0.24333,0.00013,20.52462]
[1779888360946,38.06,75174.53,0.0,-0.24333,0.00013,20.52462]
[1779888361837,38.06,75167.84,0.0,-0.24418,0.00013,20.56145]
[1779888362108,38.06,75157.47,0.0,-0.24549,0.00013,20.61818]
[1779888365238,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888365412,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888365507,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888365542,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888365620,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888365799,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888366252,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888366087,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888366501,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888366885,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888366915,38.08,75136.4,0.0,-0.24824,0.00013,20.73581]
[1779888367256,38.08,75137.86,0.0,-0.24807,0.00013,20.72853]
[1779888367784,38.08,75137.86,0.0,-0.24807,0.00013,20.72853]
[1779888368206,38.08,75149.28,0.0,-0.24663,0.00013,20.66723]
[1779888370273,38.08,75165.69,0.0,-0.24458,0.00013,20.57909]
[1779888370710,38.08,75165.69,0.0,-0.24458,0.00013,20.57909]
[1779888371242,38.08,75183.38,0.0,-0.24236,0.00013,20.4831]
[1779888373716,38.09,75183.23,0.0,-0.2424,0.00013,20.48467]
[1779888374217,38.09,75182.12,0.0,-0.24254,0.00013,20.49069]
[1779888375705,38.09,75182.33,0.0,-0.24251,0.00013,20.48949]
[1779888375744,38.09,75182.33,0.0,-0.24251,0.00013,20.48949]
[1779888376160,38.09,75182.33,0.0,-0.24251,0.00013,20.48944]
[1779888376968,38.09,75182.33,0.0,-0.24251,0.00013,20.48944]
[1779888376978,38.09,75182.33,0.0,-0.24251,0.00013,20.48944]
[1779888377166,38.09,75180.01,0.0,-0.24281,0.00013,20.50254]
[1779888382164,38.09,75171.68,0.0,-0.24389,0.00013,20.54947]
[1779888382172,38.09,75171.68,0.0,-0.24389,0.00013,20.54947]
[1779888382201,38.1,75171.24,0.0,-0.24395,0.00013,20.55224]
[1779888387236,38.1,75166.84,0.0,-0.24455,0.00013,20.578]
[1779888389247,38.1,75170.45,0.0,-0.2441,0.00013,20.55877]
[1779888389260,38.1,75170.45,0.0,-0.2441,0.00013,20.55877]
[1779888389256,38.11,75174.48,0.0,-0.2436,0.00013,20.53725]
[1779888390264,38.11,75174.51,0.0,-0.24361,0.00013,20.53749]
[1779888393309,38.11,75152.5,0.0,-0.24638,0.00013,20.65416]
[1779888395305,38.11,75144.07,0.0,-0.24746,0.00013,20.70018]
[1779888398314,38.12,75133.85,0.0,-0.24877,0.00013,20.75571]
[1779888399432,38.12,75138.78,0.0,-0.24815,0.00013,20.72946]
[1779888400334,38.12,75146.35,0.0,-0.24719,0.00013,20.68899]
[1779888401471,38.12,75148.52,0.0,-0.24692,0.00013,20.67757]
[1779888402341,38.12,75146.2,0.0,-0.24722,0.00013,20.69033]
[1779888404550,38.12,75133.75,0.0,-0.24881,0.00013,20.75769]
[1779888410627,38.13,75133.39,0.0,-0.24888,0.00013,20.76057]
[1779888411369,38.13,75134.62,0.0,-0.24873,0.00013,20.75424]
[1779888411426,38.13,75134.62,0.0,-0.24873,0.00013,20.75424]
[1779888411768,38.13,75135.75,0.0,-0.24859,0.00013,20.74845]
[1779888417053,38.13,75137.61,0.0,-0.24838,0.00013,20.73958]
[1779888417942,38.14,75139.27,0.0,-0.24818,0.00013,20.73125]
[1779888417944,38.14,75139.27,0.0,-0.24818,0.00013,20.73125]
[1779888417951,38.14,75142.26,0.0,-0.24781,0.00013,20.71548]
[1779888419959,38.14,75142.26,0.0,-0.24781,0.00013,20.71548]
[1779888420224,38.14,75154.37,0.0,-0.24629,0.00013,20.65082]
[1779888422184,38.14,75166.85,0.0,-0.24474,0.00013,20.58398]
[1779888427681,38.15,75159.99,0.0,-0.24564,0.00013,20.62282]
[1779888432976,38.16,75158.81,0.0,-0.24582,0.00013,20.63078]
[1779888438596,38.16,75158.27,0.0,-0.24593,0.00013,20.63554]
[1779888443631,38.17,75155.55,0.0,-0.24631,0.00013,20.65176]
[1779888448666,38.18,75163.44,0.0,-0.24535,0.00013,20.61072]
[1779888453701,38.18,75158.31,0.0,-0.24601,0.00013,20.63648]
[1779888458736,38.19,75156.52,0.0,-0.24627,0.00013,20.64777]
[1779888462765,38.21,75141.24,0.0,-0.24829,0.00013,20.73397]
[1779888464240,38.21,75129.53,0.0,-0.24979,0.00013,20.79708]
[1779888464655,38.21,75129.53,0.0,-0.24979,0.00013,20.79708]
[1779888468152,38.21,75131.56,0.0,-0.24954,0.00013,20.78664]
[1779888469423,38.21,75127.3,0.0,-0.25009,0.00013,20.80975]
[1779888470016,38.21,75127.3,0.0,-0.25009,0.00013,20.80975]
[1779888472700,38.22,75123.13,0.0,-0.25063,0.00013,20.83266]
[1779888473308,38.22,75123.23,0.0,-0.25062,0.00013,20.83229]
[1779888478338,38.22,75118.56,0.0,-0.25123,0.00013,20.85776]
[1779888479510,38.22,75118.57,0.0,-0.25124,0.00013,20.858]
[1779888480746,38.22,75118.83,0.0,-0.25121,0.00013,20.85677]
[1779888480747,38.22,75118.83,0.0,-0.25121,0.00013,20.85677]
[1779888480854,38.22,75118.83,0.0,-0.25121,0.00013,20.85677]
[1779888480967,38.22,75118.83,0.0,-0.25121,0.00013,20.85677]
[1779888481173,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888481514,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888481704,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888481746,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888481936,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888481974,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888482079,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888482118,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888482367,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888482391,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888482400,38.22,75108.14,0.0,-0.25257,0.00013,20.91361]
[1779888482145,38.22,75105.91,0.0,-0.25286,0.00013,20.92559]
[1779888483141,38.22,75103.73,0.0,-0.25315,0.00013,20.93728]
[1779888485943,38.22,75102.86,0.0,-0.25326,0.00013,20.94206]
[1779888486053,38.22,75102.86,0.0,-0.25326,0.00013,20.94206]
[1779888486138,38.22,75102.86,0.0,-0.25326,0.00013,20.94206]
[1779888486148,38.22,75102.86,0.0,-0.25326,0.00013,20.94206]
[1779888486184,38.22,75102.86,0.0,-0.25326,0.00013,20.94206]
[1779888486231,38.22,75117.95,0.0,-0.25134,0.00013,20.86235]
[1779888487085,38.22,75117.95,0.0,-0.25134,0.00013,20.86235]
[1779888487131,38.23,75126.71,0.0,-0.25023,0.00013,20.81605]
[1779888489454,38.23,75130.56,0.0,-0.24975,0.00013,20.79577]
[1779888490163,38.23,75110.81,0.0,-0.25227,0.00013,20.90104]
[1779888491981,38.24,75094.85,0.0,-0.25438,0.00013,20.98812]
[1779888493393,38.25,75096.37,0.0,-0.25425,0.00013,20.98326]
[1779888499030,38.26,75093.08,0.0,-0.25469,0.00013,21.00131]
[1779888501153,38.26,75105.17,0.0,-0.25315,0.00013,20.93793]
[1779888505587,38.26,75110.5,0.0,-0.25249,0.00013,20.91039]
[1779888510600,38.27,75108.94,0.0,-0.2527,0.00013,20.91943]
[1779888511456,38.27,75093.87,0.0,-0.25461,0.00013,20.99528]
[1779888516482,38.27,75088.83,0.0,-0.25527,0.00013,21.02234]
[1779888521499,38.27,75091.46,0.0,-0.25494,0.00013,21.00901]
[1779888526516,38.27,75093.06,0.0,-0.25475,0.00013,21.00128]
[1779888529977,38.28,75093.24,0.0,-0.25474,0.00013,21.00072]
[1779888529997,38.28,75093.24,0.0,-0.25474,0.00013,21.00072]
[1779888530031,38.28,75093.24,0.0,-0.25474,0.00013,21.00072]
[1779888530260,38.28,75093.24,0.0,-0.25474,0.00013,21.00085]
[1779888530867,38.28,75093.24,0.0,-0.25474,0.00013,21.00085]
[1779888531265,38.28,75091.8,0.0,-0.25493,0.00013,21.00854]
[1779888533030,38.28,75091.41,0.0,-0.25498,0.00013,21.0107]
[1779888533073,38.28,75091.41,0.0,-0.25498,0.00013,21.0107]
[1779888533278,38.28,75090.2,0.0,-0.25514,0.00013,21.01717]
[1779888534940,38.28,75089.24,0.0,-0.25527,0.00013,21.02231]
[1779888535292,38.28,75088.91,0.0,-0.25531,0.00013,21.02415]
[1779888540330,38.28,75088.08,0.0,-0.25543,0.00013,21.02903]
[1779888545366,38.28,75087.4,0.0,-0.25553,0.00013,21.03309]
[1779888549397,38.28,75097.39,0.0,-0.25426,0.00013,20.98105]
[1779888550199,38.28,75097.39,0.0,-0.25426,0.00013,20.98105]
[1779888550242,38.28,75097.39,0.0,-0.25426,0.00013,20.98105]
[1779888550401,38.29,75096.8,0.0,-0.25433,0.00013,20.98427]
[1779888551110,38.29,75096.8,0.0,-0.25433,0.00013,20.98427]
[1779888551118,38.29,75096.8,0.0,-0.25433,0.00013,20.98427]
[1779888551408,38.29,75097.18,0.0,-0.25429,0.00013,20.98239]
[1779888556442,38.29,75097.43,0.0,-0.25427,0.00013,20.98153]
[1779888559506,38.29,75100.41,0.0,-0.25389,0.00013,20.96603]
[1779888560471,38.29,75103.31,0.0,-0.25352,0.00013,20.95098]
[1779888561601,38.29,75104.97,0.0,-0.25331,0.00013,20.94234]
[1779888562485,38.29,75105.18,0.0,-0.25329,0.00013,20.94135]
[1779888567521,38.29,75111.84,0.0,-0.25246,0.00013,20.90683]
[1779888572556,38.3,75104.38,0.0,-0.2534,0.00013,20.94314]
[1779888577590,38.3,75102.59,0.0,-0.25364,0.00013,20.95303]
[1779888582625,38.3,75102.27,0.0,-0.25369,0.00013,20.9552]
[1779888587660,38.3,75095.55,0.0,-0.25456,0.00013,20.99098]
[1779888592695,38.3,75090.04,0.0,-0.25527,0.00013,21.02015]
[1779888597730,38.3,75085.4,0.0,-0.25587,0.00013,21.04471]
[1779888598663,38.3,75085.4,0.0,-0.25587,0.00013,21.04471]
[1779888602153,38.31,75084.58,0.0,-0.25599,0.00013,21.04938]
[1779888602288,38.31,75084.58,0.0,-0.25599,0.00013,21.04938]
[1779888602313,38.31,75084.58,0.0,-0.25599,0.00013,21.04938]
[1779888602390,38.31,75084.58,0.0,-0.25599,0.00013,21.04938]
[1779888602481,38.31,75074.24,0.0,-0.25732,0.00013,21.10342]
[1779888606000,38.31,75070.45,0.0,-0.25781,0.00013,21.12323]
[1779888606011,38.31,75070.45,0.0,-0.25781,0.00013,21.12323]
[1779888606086,38.31,75072.05,0.0,-0.2576,0.00013,21.11493]
[1779888609634,38.31,75070.85,0.0,-0.25776,0.00013,21.12129]
[1779888609714,38.31,75070.85,0.0,-0.25776,0.00013,21.12129]
[1779888610551,38.31,75055.21,0.0,-0.25978,0.00013,21.20238]
[1779888610821,38.31,75055.21,0.0,-0.25978,0.00013,21.20238]
[1779888610834,38.31,75055.21,0.0,-0.25978,0.00013,21.20238]
[1779888612682,38.31,75048.29,0.0,-0.26067,0.00013,21.23793]
[1779888612880,38.31,75048.29,0.0,-0.26067,0.00013,21.23793]
[1779888613031,38.31,75061.25,0.0,-0.259,0.00013,21.17096]
[1779888615568,38.31,75061.25,0.0,-0.25899,0.00013,21.17086]
[1779888615404,38.31,75069.75,0.0,-0.25789,0.00013,21.12644]
[1779888615580,38.31,75069.75,0.0,-0.25789,0.00013,21.12644]
[1779888616567,38.31,75067.23,0.0,-0.25821,0.00013,21.13955]
[1779888617544,38.31,75079.87,0.0,-0.25659,0.00013,21.07381]
[1779888618579,38.31,75088.86,0.0,-0.25543,0.00013,21.02681]
[1779888622536,38.31,75078.58,0.0,-0.25676,0.00013,21.0809]
[1779888624498,38.31,75062.5,0.0,-0.25884,0.00013,21.16462]
[1779888625576,38.31,75050.21,0.0,-0.26043,0.00013,21.2282]
[1779888627522,38.31,75048.08,0.0,-0.2607,0.00013,21.239]
[1779888632528,38.32,75048.85,0.0,-0.26062,0.00013,21.23308]
[1779888637533,38.29,75046.57,0.0,-0.26079,0.00013,21.23966]
[1779888637547,38.29,75057.87,0.0,-0.25929,0.00013,21.17996]
[1779888639317,38.28,75054.29,0.0,-0.25975,0.00013,21.19836]
[1779888640635,38.29,75047.41,0.0,-0.26066,0.00013,21.23441]
[1779888640687,38.29,75047.41,0.0,-0.26066,0.00013,21.23441]
[1779888641594,38.29,75047.41,0.0,-0.26066,0.00013,21.23441]
[1779888641916,38.29,75041.9,0.0,-0.26137,0.00013,21.26266]
[1779888642480,38.29,75031.79,0.0,-0.26269,0.00013,21.31478]
[1779888642857,38.29,75031.79,0.0,-0.26269,0.00013,21.31478]
[1779888643061,38.29,75031.79,0.0,-0.26269,0.00013,21.31478]
[1779888643080,38.29,75031.79,0.0,-0.26269,0.00013,21.31478]
[1779888643141,38.29,75031.79,0.0,-0.26269,0.00013,21.31478]
[1779888643252,38.3,75015.54,0.0,-0.26487,0.00013,21.39993]
[1779888643736,38.3,75015.54,0.0,-0.26487,0.00013,21.39993]
[1779888643850,38.3,75015.54,0.0,-0.26487,0.00013,21.39993]
[1779888643939,38.3,75015.54,0.0,-0.26487,0.00013,21.39993]
[1779888644193,38.3,75015.54,0.0,-0.26487,0.00013,21.39993]
[1779888644281,38.3,75015.54,0.0,-0.26487,0.00013,21.39993]
[1779888644349,38.3,75007.74,0.0,-0.26589,0.00013,21.43956]
[1779888645010,38.3,75007.74,0.0,-0.26589,0.00013,21.43956]
[1779888645052,38.3,75007.74,0.0,-0.26589,0.00013,21.43956]
[1779888645446,38.3,75007.74,0.0,-0.26589,0.00013,21.43956]
[1779888645474,38.3,75018.66,0.0,-0.26447,0.00013,21.38462]
[1779888645839,38.3,75018.66,0.0,-0.26447,0.00013,21.38462]
[1779888645998,38.3,75018.66,0.0,-0.26447,0.00013,21.38462]
[1779888646132,38.3,75047.94,0.0,-0.26066,0.00013,21.23456]
[1779888647023,38.3,75047.94,0.0,-0.26066,0.00013,21.23456]
[1779888647141,38.3,75047.94,0.0,-0.26066,0.00013,21.23456]
[1779888647506,38.3,75047.94,0.0,-0.26066,0.00013,21.23456]
[1779888647536,38.29,75058.0,0.0,-0.25933,0.00013,21.18134]
[1779888647706,38.29,75058.0,0.0,-0.25933,0.00013,21.18134]
[1779888647747,38.29,75058.0,0.0,-0.25933,0.00013,21.18134]
[1779888647798,38.29,75058.0,0.0,-0.25933,0.00013,21.18134]
[1779888648026,38.29,75058.0,0.0,-0.25933,0.00013,21.18134]
[1779888648044,38.29,75058.0,0.0,-0.25933,0.00013,21.18134]
[1779888648073,38.29,75058.0,0.0,-0.25933,0.00013,21.18134]
[1779888648185,38.29,75058.0,0.0,-0.25933,0.00013,21.18134]
[1779888648232,38.29,75058.0,0.0,-0.25933,0.00013,21.18134]
[1779888648550,38.29,75048.4,0.0,-0.26057,0.00013,21.23095]
[1779888648918,38.29,75048.4,0.0,-0.26057,0.00013,21.23095]
[1779888649589,38.29,75048.4,0.0,-0.26057,0.00013,21.23095]
[1779888649596,38.29,75048.4,0.0,-0.26057,0.00013,21.23095]
[1779888649606,38.29,75048.4,0.0,-0.26057,0.00013,21.23095]
[1779888649647,38.3,75056.31,0.0,-0.25955,0.00013,21.19034]
[1779888650316,38.3,75056.31,0.0,-0.25955,0.00013,21.19034]
[1779888650325,38.3,75067.01,0.0,-0.25817,0.00013,21.13486]
[1779888651167,38.3,75096.93,0.0,-0.25432,0.00013,20.97837]
[1779888652387,38.29,75116.36,0.0,-0.25184,0.00013,20.87574]
[1779888653477,38.29,75116.36,0.0,-0.25184,0.00013,20.87574]
[1779888653494,38.29,75123.41,0.0,-0.25094,0.00013,20.83849]
[1779888654576,38.3,75143.71,0.0,-0.24837,0.00013,20.73046]
[1779888654730,38.3,75143.71,0.0,-0.24837,0.00013,20.73046]
[1779888654991,38.3,75143.71,0.0,-0.24837,0.00013,20.73046]
[1779888655018,38.3,75143.71,0.0,-0.24837,0.00013,20.73046]
[1779888655520,38.3,75143.71,0.0,-0.24837,0.00013,20.73046]
[1779888655597,38.3,75143.71,0.0,-0.24837,0.00013,20.73046]
[1779888655634,38.3,75143.71,0.0,-0.24837,0.00013,20.73046]
[1779888655622,38.3,75159.9,0.0,-0.24633,0.00013,20.64373]
[1779888655671,38.3,75159.9,0.0,-0.24633,0.00013,20.64373]
[1779888656398,38.3,75159.84,0.0,-0.24634,0.00013,20.64419]
[1779888657114,38.3,75159.84,0.0,-0.24634,0.00013,20.64419]
[1779888658331,38.3,75159.84,0.0,-0.24635,0.00013,20.64442]
[1779888658412,38.3,75159.84,0.0,-0.24635,0.00013,20.64442]
[1779888658418,38.3,75159.84,0.0,-0.24635,0.00013,20.64442]
[1779888658513,38.3,75150.49,0.0,-0.24753,0.00013,20.69481]
[1779888658968,38.3,75150.49,0.0,-0.24753,0.00013,20.69481]
[1779888659003,38.3,75150.49,0.0,-0.24753,0.00013,20.69481]
[1779888659435,38.3,75150.49,0.0,-0.24753,0.00013,20.69481]
[1779888659530,38.3,75152.27,0.0,-0.24731,0.00013,20.68542]
[1779888660179,38.3,75152.27,0.0,-0.24731,0.00013,20.68542]
[1779888660871,38.3,75159.2,0.0,-0.24644,0.00013,20.6484]
[1779888661295,38.3,75164.91,0.0,-0.24573,0.00013,20.61809]
[1779888663819,38.3,75169.56,0.0,-0.24515,0.00013,20.5933]
[1779888664634,38.3,75179.98,0.0,-0.24385,0.00012,20.53726]
[1779888665287,38.3,75179.98,0.0,-0.24385,0.00012,20.53726]
[1779888665642,38.3,75195.56,0.0,-0.24192,0.00012,20.45303]
[1779888666546,38.3,75195.56,0.0,-0.24192,0.00012,20.45303]
[1779888666629,38.3,75195.56,0.0,-0.24192,0.00012,20.45303]
[1779888666644,38.3,75216.88,0.0,-0.23927,0.00012,20.33676]
[1779888666775,38.3,75216.88,0.0,-0.23927,0.00012,20.33676]
[1779888666880,38.3,75216.88,0.0,-0.23927,0.00012,20.33676]
[1779888667192,38.3,75216.88,0.0,-0.23927,0.00012,20.33676]
[1779888667241,38.3,75216.88,0.0,-0.23927,0.00012,20.33676]
[1779888667342,38.3,75216.88,0.0,-0.23927,0.00012,20.33676]
[1779888667389,38.3,75216.88,0.0,-0.23927,0.00012,20.33676]
[1779888667400,38.3,75216.88,0.0,-0.23927,0.00012,20.33676]
[1779888667412,38.3,75216.88,0.0,-0.23927,0.00012,20.33676]
[1779888667511,38.3,75212.14,0.0,-0.23985,0.00012,20.36256]
[1779888667792,38.3,75212.14,0.0,-0.23985,0.00012,20.36256]
[1779888668101,38.3,75212.14,0.0,-0.23985,0.00012,20.36256]
[1779888668107,38.3,75212.14,0.0,-0.23985,0.00012,20.36256]
[1779888668467,38.3,75212.14,0.0,-0.23985,0.00012,20.36256]
[1779888668578,38.3,75212.14,0.0,-0.23985,0.00012,20.36256]
[1779888668650,38.3,75214.62,0.0,-0.23955,0.00012,20.34901]
[1779888668901,38.3,75214.62,0.0,-0.23955,0.00012,20.34901]
[1779888669431,38.3,75214.62,0.0,-0.23955,0.00012,20.34901]
[1779888669475,38.3,75214.62,0.0,-0.23955,0.00012,20.34901]
[1779888669484,38.3,75214.62,0.0,-0.23955,0.00012,20.34901]
[1779888669627,38.3,75213.81,0.0,-0.23965,0.00012,20.35341]
[1779888670592,38.3,75213.81,0.0,-0.23965,0.00012,20.35341]
[1779888670619,38.3,75213.81,0.0,-0.23965,0.00012,20.35341]
[1779888671160,38.3,75211.22,0.0,-0.23997,0.00012,20.36755]
[1779888671163,38.3,75211.22,0.0,-0.23997,0.00012,20.36755]
[1779888671215,38.3,75211.22,0.0,-0.23997,0.00012,20.36755]
[1779888671508,38.3,75211.22,0.0,-0.23997,0.00012,20.36755]
[1779888671546,38.3,75212.7,0.0,-0.23978,0.00012,20.35946]
[1779888671747,38.3,75212.7,0.0,-0.23978,0.00012,20.35946]
[1779888671800,38.3,75212.7,0.0,-0.23978,0.00012,20.35946]
[1779888672049,38.3,75212.7,0.0,-0.23978,0.00012,20.35946]
[1779888672324,38.3,75212.7,0.0,-0.23978,0.00012,20.35944]
[1779888672886,38.3,75212.7,0.0,-0.23978,0.00012,20.35944]
[1779888673241,38.3,75212.7,0.0,-0.23978,0.00012,20.35944]
[1779888673518,38.3,75194.63,0.0,-0.24203,0.00012,20.4579]
[1779888674350,38.3,75174.0,0.0,-0.24461,0.00013,20.57002]
[1779888676570,38.31,75149.65,0.0,-0.24768,0.00013,20.70143]
[1779888678412,38.31,75152.36,0.0,-0.24734,0.00013,20.68703]
[1779888678652,38.31,75144.81,0.0,-0.2483,0.00013,20.72742]
[1779888679513,38.31,75144.81,0.0,-0.2483,0.00013,20.72742]
[1779888679664,38.31,75124.69,0.0,-0.25084,0.00013,20.83462]
[1779888680602,38.31,75124.69,0.0,-0.25084,0.00013,20.83462]
[1779888680623,38.31,75108.49,0.0,-0.25291,0.00013,20.92032]
[1779888682094,38.31,75110.76,0.0,-0.25262,0.00013,20.90835]
[1779888682118,38.31,75110.76,0.0,-0.25262,0.00013,20.90835]
[1779888682590,38.31,75110.76,0.0,-0.25262,0.00013,20.90835]
[1779888682613,38.31,75108.86,0.0,-0.25286,0.00013,20.91837]
[1779888683665,38.31,75109.44,0.0,-0.25279,0.00013,20.91569]
[1779888686658,38.31,75094.13,0.0,-0.25475,0.00013,20.99637]
[1779888686745,38.31,75094.13,0.0,-0.25475,0.00013,20.99637]
[1779888687630,38.31,75087.45,0.0,-0.25561,0.00013,21.03153]
[1779888688636,38.31,75087.45,0.0,-0.25561,0.00013,21.03153]
[1779888688662,38.31,75087.45,0.0,-0.25561,0.00013,21.03153]
[1779888688743,38.31,75087.45,0.0,-0.25561,0.00013,21.03153]
[1779888688814,38.31,75085.21,0.0,-0.2559,0.00013,21.04334]
[1779888689088,38.31,75085.21,0.0,-0.2559,0.00013,21.04334]
[1779888689533,38.31,75085.21,0.0,-0.2559,0.00013,21.04334]
[1779888689711,38.31,75085.21,0.0,-0.2559,0.00013,21.04334]
[1779888689675,38.31,75073.16,0.0,-0.25745,0.00013,21.10624]
[1779888689794,38.31,75073.16,0.0,-0.25745,0.00013,21.10624]
[1779888689802,38.31,75073.16,0.0,-0.25745,0.00013,21.10624]
[1779888690660,38.31,75060.48,0.0,-0.25909,0.00013,21.17211]
[1779888690985,38.31,75060.48,0.0,-0.25909,0.00013,21.17211]
[1779888691273,38.31,75060.48,0.0,-0.25909,0.00013,21.17211]
[1779888691680,38.31,75070.29,0.0,-0.2578,0.00013,21.11746]
[1779888692701,38.31,75082.74,0.0,-0.25617,0.00013,21.05152]
[1779888693797,38.3,75085.99,0.0,-0.25574,0.00013,21.03406]
[1779888694660,38.3,75084.55,0.0,-0.25593,0.00013,21.04165]
[1779888695219,38.3,75084.55,0.0,-0.25593,0.00013,21.04165]
[1779888695543,38.3,75084.68,0.0,-0.25591,0.00013,21.04097]
[1779888696853,38.3,75080.86,0.0,-0.2564,0.00013,21.06096]
[1779888697554,38.3,75082.41,0.0,-0.25621,0.00013,21.05287]
[1779888702029,38.3,75079.71,0.0,-0.25655,0.00013,21.06698]
[1779888702682,38.3,75088.62,0.0,-0.25541,0.00013,21.02038]
[1779888705925,38.31,75091.23,0.0,-0.25508,0.00013,21.0069]
[1779888706616,38.31,75091.14,0.0,-0.25509,0.00013,21.00737]
[1779888707658,38.31,75067.24,0.0,-0.25816,0.00013,21.13214]
[1779888708042,38.31,75067.24,0.0,-0.25816,0.00013,21.13214]
[1779888708662,38.31,75058.94,0.0,-0.25924,0.00013,21.1752]
[1779888710672,38.3,75061.62,0.0,-0.25884,0.00013,21.159]
[1779888711118,38.3,75061.62,0.0,-0.25884,0.00013,21.159]
[1779888711725,38.3,75053.08,0.0,-0.25994,0.00013,21.20321]
[1779888711983,38.3,75053.08,0.0,-0.25994,0.00013,21.20321]
[1779888712687,38.29,75053.08,0.0,-0.25994,0.00013,21.20309]
[1779888713693,38.3,75030.61,0.0,-0.26286,0.00013,21.31888]
[1779888714053,38.3,75030.61,0.0,-0.26286,0.00013,21.31888]
[1779888714118,38.3,75030.61,0.0,-0.26286,0.00013,21.31888]
[1779888714441,38.3,75030.61,0.0,-0.26286,0.00013,21.31888]
[1779888714500,38.3,75030.61,0.0,-0.26286,0.00013,21.31888]
[1779888714622,38.3,75030.61,0.0,-0.26286,0.00013,21.31888]
[1779888714734,38.3,75030.61,0.0,-0.26286,0.00013,21.31888]
[1779888714734,38.3,75039.15,0.0,-0.26175,0.00013,21.27518]
[1779888714792,38.3,75039.15,0.0,-0.26175,0.00013,21.27518]
[1779888715095,38.3,75039.15,0.0,-0.26175,0.00013,21.27518]
[1779888715144,38.3,75039.15,0.0,-0.26175,0.00013,21.27518]
[1779888715414,38.3,75039.15,0.0,-0.26175,0.00013,21.27518]
[1779888715478,38.3,75039.15,0.0,-0.26175,0.00013,21.27518]
[1779888715714,38.3,75039.15,0.0,-0.26175,0.00013,21.27518]
[1779888715706,38.3,75039.15,0.0,-0.26176,0.00013,21.27527]
[1779888715767,38.3,75039.15,0.0,-0.26176,0.00013,21.27527]
[1779888715866,38.3,75039.15,0.0,-0.26176,0.00013,21.27527]
[1779888715877,38.3,75039.15,0.0,-0.26176,0.00013,21.27527]
[1779888715908,38.3,75039.15,0.0,-0.26176,0.00013,21.27527]
[1779888716403,38.3,75039.15,0.0,-0.26176,0.00013,21.27527]
[1779888716436,38.3,75039.15,0.0,-0.26176,0.00013,21.27527]
[1779888716453,38.3,75039.15,0.0,-0.26176,0.00013,21.27527]
[1779888716490,38.3,75039.15,0.0,-0.26176,0.00013,21.27527]
[1779888716712,38.3,75060.69,0.0,-0.25897,0.00013,21.16423]
[1779888717057,38.3,75060.69,0.0,-0.25897,0.00013,21.16423]
[1779888717070,38.3,75060.69,0.0,-0.25897,0.00013,21.16423]
[1779888717090,38.3,75060.69,0.0,-0.25897,0.00013,21.16423]
[1779888717723,38.29,75069.57,0.0,-0.25779,0.00013,21.11703]
[1779888718641,38.29,75069.57,0.0,-0.25779,0.00013,21.11703]
[1779888718672,38.29,75069.57,0.0,-0.25779,0.00013,21.11703]
[1779888718728,38.29,75076.49,0.0,-0.2569,0.00013,21.08089]
[1779888720412,38.29,75071.59,0.0,-0.25753,0.00013,21.10638]
[1779888721778,38.29,75051.6,0.0,-0.26011,0.00013,21.20996]
[1779888722152,38.29,75051.6,0.0,-0.26011,0.00013,21.20996]
[1779888722212,38.29,75051.6,0.0,-0.26011,0.00013,21.20996]
[1779888722788,38.29,75051.6,0.0,-0.26009,0.00013,21.20887]
[1779888723491,38.29,75051.6,0.0,-0.26009,0.00013,21.20887]
[1779888723498,38.29,75051.6,0.0,-0.26009,0.00013,21.20887]
[1779888723513,38.29,75051.6,0.0,-0.26009,0.00013,21.20887]
[1779888723798,38.29,75049.65,0.0,-0.26034,0.00013,21.21913]
[1779888728806,38.29,75055.52,0.0,-0.25961,0.00013,21.1898]
[1779888729235,38.29,75056.99,0.0,-0.25942,0.00013,21.18243]
[1779888729678,38.29,75056.99,0.0,-0.25942,0.00013,21.18243]
[1779888730756,38.29,75053.83,0.0,-0.25984,0.00013,21.19899]
[1779888731573,38.29,75067.78,0.0,-0.25803,0.00013,21.12658]
[1779888735198,38.29,75076.9,0.0,-0.25685,0.00013,21.07898]
[1779888737964,38.29,75089.62,0.0,-0.25522,0.00013,21.01248]
[1779888741622,38.29,75090.0,0.0,-0.25517,0.00013,21.01062]
[1779888742002,38.29,75083.78,0.0,-0.25597,0.00013,21.04325]
[1779888742410,38.29,75083.78,0.0,-0.25597,0.00013,21.04325]
[1779888742815,38.29,75054.71,0.0,-0.25972,0.00013,21.19445]
[1779888742944,38.29,75054.71,0.0,-0.25972,0.00013,21.19445]
[1779888743207,38.29,75054.71,0.0,-0.25972,0.00013,21.19445]
[1779888743351,38.29,75052.77,0.0,-0.25997,0.00013,21.20435]
[1779888744013,38.29,75052.77,0.0,-0.25997,0.00013,21.20435]
[1779888744675,38.29,75055.83,0.0,-0.25958,0.00013,21.18873]
[1779888746072,38.3,75055.42,0.0,-0.25964,0.00013,21.19107]
[1779888746097,38.3,75055.42,0.0,-0.25964,0.00013,21.19107]
[1779888746169,38.3,75056.23,0.0,-0.25954,0.00013,21.1871]
[1779888748319,38.3,75052.8,0.0,-0.25999,0.00013,21.20507]
[1779888748813,38.3,75051.34,0.0,-0.26019,0.00013,21.21303]
[1779888751298,38.3,75049.84,0.0,-0.26039,0.00013,21.22118]
[1779888751717,38.3,75048.79,0.0,-0.2605,0.00013,21.2229]
[1779888752363,38.3,75048.79,0.0,-0.2605,0.00013,21.2229]
[1779888752744,38.3,75048.79,0.0,-0.2605,0.00013,21.2229]
[1779888754846,38.3,75062.44,0.0,-0.25874,0.00013,21.15259]
[1779888754857,38.3,75062.44,0.0,-0.25875,0.00013,21.15286]
[1779888755683,38.3,75056.46,0.0,-0.25953,0.00013,21.18408]
[1779888756320,38.3,75056.46,0.0,-0.25953,0.00013,21.18408]
[1779888756391,38.31,75057.71,0.0,-0.25937,0.00013,21.17786]
[1779888757645,38.31,75057.71,0.0,-0.25937,0.00013,21.17786]
[1779888757657,38.31,75057.71,0.0,-0.25937,0.00013,21.17786]
[1779888758145,38.31,75058.95,0.0,-0.25922,0.00013,21.1717]
[1779888758252,38.31,75058.95,0.0,-0.25922,0.00013,21.1717]
[1779888758410,38.31,75058.95,0.0,-0.25922,0.00013,21.1717]
[1779888758520,38.31,75058.95,0.0,-0.25922,0.00013,21.1717]
[1779888758714,38.31,75070.65,0.0,-0.25771,0.00013,21.11125]
[1779888760227,38.31,75084.38,0.0,-0.25595,0.00013,21.03969]
[1779888761126,38.31,75084.38,0.0,-0.25595,0.00013,21.03969]
[1779888761170,38.31,75084.38,0.0,-0.25595,0.00013,21.03969]
[1779888761266,38.31,75082.85,0.0,-0.25614,0.00013,21.04774]
[1779888762575,38.31,75082.85,0.0,-0.25614,0.00013,21.04774]
[1779888762610,38.31,75079.66,0.0,-0.25656,0.00013,21.06445]
[1779888763833,38.31,75079.66,0.0,-0.25656,0.00013,21.06445]
[1779888764756,38.31,75080.17,0.0,-0.25649,0.00013,21.0619]
[1779888768554,38.31,75069.68,0.0,-0.25785,0.00013,21.11664]
[1779888770744,38.31,75078.75,0.0,-0.25668,0.00013,21.06954]
[1779888772860,38.31,75088.82,0.0,-0.25539,0.00013,21.01704]
[1779888778186,38.31,75087.13,0.0,-0.25561,0.00013,21.02619]
[1779888781792,38.31,75087.47,0.0,-0.25557,0.00013,21.02457]
[1779888781863,38.31,75087.47,0.0,-0.25557,0.00013,21.02457]
[1779888781802,38.31,75078.63,0.0,-0.25671,0.00013,21.07089]
[1779888782837,38.31,75078.63,0.0,-0.25671,0.00013,21.07089]
[1779888782828,38.31,75069.99,0.0,-0.25783,0.00013,21.11588]
[1779888782931,38.31,75069.99,0.0,-0.25783,0.00013,21.11588]
[1779888782981,38.31,75069.99,0.0,-0.25783,0.00013,21.11588]
[1779888782988,38.31,75069.99,0.0,-0.25783,0.00013,21.11588]
[1779888783011,38.31,75069.99,0.0,-0.25783,0.00013,21.11588]
[1779888783096,38.31,75069.99,0.0,-0.25783,0.00013,21.11588]
[1779888783139,38.31,75069.99,0.0,-0.25783,0.00013,21.11588]
[1779888783221,38.31,75069.99,0.0,-0.25783,0.00013,21.11589]
[1779888784847,38.31,75084.88,0.0,-0.25591,0.00013,21.03828]
[1779888785072,38.31,75084.88,0.0,-0.25591,0.00013,21.03828]
[1779888785084,38.31,75084.88,0.0,-0.25591,0.00013,21.03828]
[1779888785789,38.31,75085.26,0.0,-0.25586,0.00013,21.03629]
[1779888788423,38.31,75088.46,0.0,-0.25545,0.00013,21.01965]
[1779888788431,38.31,75088.46,0.0,-0.25545,0.00013,21.01965]
[1779888788800,38.31,75092.07,0.0,-0.25499,0.00013,21.00086]
[1779888789191,38.31,75092.07,0.0,-0.25499,0.00013,21.00086]
[1779888789200,38.31,75092.07,0.0,-0.25499,0.00013,21.00086]
[1779888789215,38.31,75092.07,0.0,-0.25499,0.00013,21.00086]
[1779888789243,38.31,75092.07,0.0,-0.25499,0.00013,21.00086]
[1779888789363,38.31,75102.03,0.0,-0.25372,0.00013,20.94855]
[1779888790831,38.31,75102.03,0.0,-0.25372,0.00013,20.94855]
[1779888790849,38.31,75102.03,0.0,-0.25372,0.00013,20.94855]
[1779888791113,38.32,75108.15,0.0,-0.25294,0.00013,20.91654]
[1779888791610,38.32,75112.88,0.0,-0.25234,0.00013,20.89157]
[1779888792737,38.32,75112.88,0.0,-0.25234,0.00013,20.89157]
[1779888792797,38.32,75112.88,0.0,-0.25234,0.00013,20.89157]
[1779888792807,38.32,75116.64,0.0,-0.25187,0.00013,20.87207]
[1779888795881,38.32,75098.68,0.0,-0.25417,0.00013,20.96736]
[1779888796130,38.32,75098.68,0.0,-0.25417,0.00013,20.96736]
[1779888797340,38.32,75095.9,0.0,-0.25453,0.00013,20.98208]
[1779888798376,38.32,75096.12,0.0,-0.2545,0.00013,20.98092]
[1779888799744,38.32,75113.05,0.0,-0.25235,0.00013,20.89201]
[1779888800408,38.32,75113.05,0.0,-0.25235,0.00013,20.89201]
[1779888801982,38.32,75105.26,0.0,-0.25335,0.00013,20.93366]
[1779888803808,38.32,75115.9,0.0,-0.252,0.00013,20.8777]
[1779888808827,38.33,75108.65,0.0,-0.25295,0.00013,20.91704]
[1779888810925,38.33,75117.65,0.0,-0.25182,0.00013,20.87016]
[1779888812841,38.33,75117.12,0.0,-0.25187,0.00013,20.86948]
[1779888812797,38.33,75099.66,0.0,-0.25409,0.00013,20.96149]
[1779888812985,38.33,75099.66,0.0,-0.25409,0.00013,20.96149]
[1779888813369,38.33,75099.66,0.0,-0.25409,0.00013,20.96149]
[1779888813431,38.33,75099.66,0.0,-0.25409,0.00013,20.96149]
[1779888813527,38.33,75090.95,0.0,-0.25521,0.00013,21.00742]
[1779888814091,38.33,75090.95,0.0,-0.25521,0.00013,21.00742]
[1779888814834,38.33,75090.95,0.0,-0.25521,0.00013,21.00742]
[1779888814879,38.33,75090.95,0.0,-0.25521,0.00013,21.00742]
[1779888814877,38.34,75085.56,0.0,-0.25591,0.00013,21.03584]
[1779888815472,38.34,75085.56,0.0,-0.25591,0.00013,21.03584]
[1779888815486,38.34,75085.56,0.0,-0.25591,0.00013,21.03584]
[1779888815896,38.34,75080.63,0.0,-0.25655,0.00013,21.06164]
[1779888818820,38.34,75089.01,0.0,-0.25547,0.00013,21.01798]
[1779888821848,38.34,75099.53,0.0,-0.25413,0.00013,20.96311]
[1779888826857,38.34,75102.88,0.0,-0.25372,0.00013,20.9461]
[1779888831877,38.34,75104.99,0.0,-0.25346,0.00013,20.93572]
[1779888833682,38.34,75105.43,0.0,-0.25342,0.00013,20.93374]
[1779888833865,38.35,75114.1,0.0,-0.25231,0.00013,20.88822]
[1779888838914,38.35,75115.31,0.0,-0.25218,0.00013,20.88263]
[1779888839635,38.35,75114.29,0.0,-0.25231,0.00013,20.88824]
[1779888839649,38.35,75114.29,0.0,-0.25231,0.00013,20.88824]
[1779888839908,38.35,75115.25,0.0,-0.2522,0.00013,20.88339]
[1779888840610,38.35,75115.25,0.0,-0.2522,0.00013,20.88339]
[1779888844435,38.35,75125.95,0.0,-0.25085,0.00013,20.82716]
[1779888845897,38.35,75115.4,0.0,-0.25219,0.00013,20.88321]
[1779888846369,38.35,75115.4,0.0,-0.25219,0.00013,20.88321]
[1779888846476,38.35,75115.4,0.0,-0.25219,0.00013,20.88321]
[1779888846965,38.35,75131.87,0.0,-0.25011,0.00013,20.79624]
[1779888848961,38.36,75143.42,0.0,-0.24865,0.00013,20.7352]
[1779888849241,38.36,75143.42,0.0,-0.24865,0.00013,20.7352]
[1779888849256,38.36,75143.42,0.0,-0.24865,0.00013,20.7352]
[1779888849882,38.36,75150.72,0.0,-0.24773,0.00013,20.69624]
[1779888851686,38.36,75148.05,0.0,-0.24808,0.00013,20.71071]
[1779888852741,38.36,75145.39,0.0,-0.24842,0.00013,20.72535]
[1779888855957,38.36,75142.07,0.0,-0.24885,0.00013,20.74364]
[1779888855935,38.36,75131.35,0.0,-0.25021,0.00013,20.80082]
[1779888856820,38.36,75131.35,0.0,-0.25021,0.00013,20.80082]
[1779888862801,38.36,75130.87,0.0,-0.25029,0.00013,20.80392]
[1779888865205,38.37,75130.95,0.0,-0.25028,0.00013,20.80377]
[1779888866004,38.37,75140.1,0.0,-0.24913,0.00013,20.75523]
[1779888867980,38.37,75150.44,0.0,-0.24783,0.00013,20.70023]
[1779888868908,38.37,75159.09,0.0,-0.24674,0.00013,20.65414]
[1779888872977,38.37,75168.24,0.0,-0.24559,0.00013,20.6021]
[1779888877993,38.38,75172.41,0.0,-0.24509,0.00013,20.58089]
[1779888878205,38.38,75176.97,0.0,-0.24453,0.00013,20.55661]
[1779888878919,38.38,75179.84,0.0,-0.24417,0.00012,20.54138]
[1779888879159,38.38,75179.84,0.0,-0.24417,0.00012,20.54138]
[1779888879974,38.38,75177.75,0.0,-0.24444,0.00012,20.55296]
[1779888882947,38.38,75155.66,0.0,-0.24723,0.00013,20.67228]
[1779888883968,38.38,75140.87,0.0,-0.24909,0.00013,20.75127]
[1779888886159,38.38,75142.56,0.0,-0.24888,0.00013,20.74244]
[1779888887030,38.38,75147.05,0.0,-0.24832,0.00013,20.71861]
[1779888892096,38.39,75149.91,0.0,-0.24797,0.00013,20.7039]
[1779888897126,38.39,75151.86,0.0,-0.24774,0.00013,20.69402]
[1779888902135,38.39,75155.38,0.0,-0.24731,0.00013,20.67582]
[1779888906088,38.39,75165.59,0.0,-0.24604,0.00013,20.62203]
[1779888908965,38.4,75150.51,0.0,-0.24795,0.00013,20.7032]
[1779888910868,38.4,75151.18,0.0,-0.24787,0.00013,20.69975]
[1779888910930,38.4,75149.79,0.0,-0.24804,0.00013,20.70716]
[1779888911362,38.4,75140.51,0.0,-0.24922,0.00013,20.7567]
[1779888913848,38.4,75130.9,0.0,-0.25043,0.00013,20.80778]
[1779888914216,38.4,75130.9,0.0,-0.25043,0.00013,20.80778]
[1779888914997,38.4,75128.09,0.0,-0.25079,0.00013,20.82284]
[1779888916585,38.4,75126.32,0.0,-0.25102,0.00013,20.83227]
[1779888916686,38.4,75127.14,0.0,-0.25092,0.00013,20.82794]
[1779888922217,38.4,75125.57,0.0,-0.25115,0.00013,20.83766]
[1779888924684,38.41,75115.26,0.0,-0.25247,0.00013,20.8925]
[1779888927690,38.41,75093.25,0.0,-0.25528,0.00013,21.00841]
[1779888928580,38.41,75093.25,0.0,-0.25528,0.00013,21.00841]
[1779888928982,38.41,75090.21,0.0,-0.25567,0.00013,21.02433]
[1779888931372,38.41,75091.42,0.0,-0.2555,0.00013,21.01439]
[1779888932039,38.41,75101.36,0.0,-0.25423,0.00013,20.96249]
[1779888938087,38.41,75100.63,0.0,-0.25433,0.00013,20.96674]
[1779888940045,38.41,75089.15,0.0,-0.2558,0.00013,21.02703]
[1779888941577,38.41,75079.04,0.0,-0.2571,0.00013,21.07965]
[1779888942555,38.41,75070.33,0.0,-0.25822,0.00013,21.1248]
[1779888946095,38.42,75080.0,0.0,-0.257,0.00013,21.07548]
[1779888946750,38.42,75088.23,0.0,-0.25594,0.00013,21.03265]
[1779888952834,38.42,75094.95,0.0,-0.25508,0.00013,20.9977]
[1779888953878,38.42,75096.68,0.0,-0.25487,0.00013,20.98875]
[1779888954044,38.42,75099.76,0.0,-0.25447,0.00013,20.97271]
[1779888954905,38.42,75099.76,0.0,-0.25447,0.00013,20.97271]
[1779888955052,38.42,75103.65,0.0,-0.25398,0.00013,20.95233]
[1779888955253,38.42,75103.65,0.0,-0.25398,0.00013,20.95233]
[1779888955874,38.42,75103.65,0.0,-0.25398,0.00013,20.95233]
[1779888955905,38.42,75103.65,0.0,-0.25398,0.00013,20.95233]
[1779888955934,38.42,75103.65,0.0,-0.25398,0.00013,20.95233]
[1779888956114,38.42,75121.36,0.0,-0.25173,0.00013,20.85939]
[1779888956940,38.42,75121.36,0.0,-0.25173,0.00013,20.85939]
[1779888957048,38.42,75124.98,0.0,-0.25127,0.00013,20.84049]
[1779888960670,38.42,75131.22,0.0,-0.25049,0.00013,20.80788]
[1779888960695,38.42,75131.22,0.0,-0.25049,0.00013,20.80788]
[1779888960703,38.42,75131.22,0.0,-0.25049,0.00013,20.80788]
[1779888961021,38.42,75130.03,0.0,-0.25065,0.00013,20.81468]
[1779888965122,38.43,75127.76,0.0,-0.25096,0.00013,20.82739]
[1779888965180,38.43,75131.05,0.0,-0.25055,0.00013,20.81023]
[1779888965622,38.43,75131.05,0.0,-0.25055,0.00013,20.81023]
[1779888966043,38.43,75146.28,0.0,-0.24863,0.00013,20.7295]
[1779888967027,38.43,75162.5,0.0,-0.24659,0.00013,20.64295]
[1779888967272,38.43,75162.5,0.0,-0.24659,0.00013,20.64295]
[1779888968078,38.43,75164.46,0.0,-0.24635,0.00013,20.63292]
[1779888971104,38.43,75176.52,0.0,-0.24486,0.00012,20.56904]
[1779888972012,38.43,75176.52,0.0,-0.24486,0.00012,20.56904]
[1779888972455,38.43,75178.07,0.0,-0.24467,0.00012,20.56071]
[1779888972503,38.43,75178.07,0.0,-0.24467,0.00012,20.56071]
[1779888972540,38.43,75178.07,0.0,-0.24467,0.00012,20.56071]
[1779888973070,38.43,75185.67,0.0,-0.24372,0.00012,20.52007]
[1779888973405,38.43,75185.67,0.0,-0.24372,0.00012,20.52007]
[1779888973428,38.43,75185.67,0.0,-0.24372,0.00012,20.52007]
[1779888973591,38.44,75185.67,0.0,-0.24373,0.00012,20.52037]
[1779888974165,38.44,75185.67,0.0,-0.24373,0.00012,20.52037]
[1779888974601,38.44,75191.25,0.0,-0.24304,0.00012,20.49061]
[1779888975735,38.44,75191.25,0.0,-0.24304,0.00012,20.49061]
[1779888975822,38.44,75193.98,0.0,-0.24271,0.00012,20.47625]
[1779888976370,38.44,75193.98,0.0,-0.24271,0.00012,20.47625]
[1779888976398,38.44,75193.98,0.0,-0.24271,0.00012,20.47625]
[1779888977821,38.44,75193.98,0.0,-0.24272,0.00012,20.47654]
[1779888977950,38.44,75193.98,0.0,-0.24272,0.00012,20.47654]
[1779888978053,38.44,75190.06,0.0,-0.24321,0.00012,20.49802]
[1779888980952,38.45,75185.31,0.0,-0.24383,0.00012,20.52467]
[1779888981045,38.45,75185.24,0.0,-0.24384,0.00012,20.5254]
[1779888984134,38.45,75176.39,0.0,-0.24497,0.00012,20.57403]
[1779888988057,38.46,75185.3,0.0,-0.24389,0.00012,20.5274]
[1779888993090,38.46,75182.9,0.0,-0.24419,0.00012,20.53792]
[1779888996160,38.47,75162.66,0.0,-0.24675,0.00013,20.64774]
[1779888996244,38.47,75162.66,0.0,-0.24675,0.00013,20.64774]
[1779888997078,38.47,75156.89,0.0,-0.24748,0.00013,20.67874]
[1779888999116,38.48,75144.06,0.0,-0.24913,0.00013,20.74874]
[1779889000336,38.48,75137.15,0.0,-0.25001,0.00013,20.78546]
[1779889000361,38.48,75137.15,0.0,-0.25001,0.00013,20.78546]
[1779889001114,38.48,75135.92,0.0,-0.25016,0.00013,20.79211]
[1779889004861,38.48,75136.5,0.0,-0.25011,0.00013,20.78978]
[1779889005187,38.48,75136.5,0.0,-0.25011,0.00013,20.79008]
[1779889010211,38.49,75138.41,0.0,-0.24991,0.00013,20.78147]
[1779889013091,38.49,75137.54,0.0,-0.25002,0.00013,20.78636]
[1779889013180,38.49,75137.54,0.0,-0.25002,0.00013,20.78636]
[1779889013190,38.49,75130.86,0.0,-0.25088,0.00013,20.82222]
[1779889013213,38.49,75130.86,0.0,-0.25088,0.00013,20.82222]
[1779889014032,38.49,75130.86,0.0,-0.25088,0.00013,20.82222]
[1779889014085,38.49,75124.81,0.0,-0.25165,0.00013,20.85435]
[1779889014689,38.49,75124.81,0.0,-0.25165,0.00013,20.85435]
[1779889014726,38.49,75124.81,0.0,-0.25165,0.00013,20.85435]
[1779889015941,38.49,75124.81,0.0,-0.25165,0.00013,20.85435]
[1779889015986,38.49,75124.81,0.0,-0.25165,0.00013,20.85435]
[1779889016006,38.49,75115.72,0.0,-0.25281,0.00013,20.90235]
[1779889017346,38.49,75108.21,0.0,-0.25377,0.00013,20.94187]
[1779889018165,38.49,75101.39,0.0,-0.25464,0.00013,20.97776]
[1779889020151,38.49,75087.58,0.0,-0.25641,0.00013,21.04975]
[1779889023126,38.49,75096.35,0.0,-0.25528,0.00013,21.00401]
[1779889025161,38.49,75087.7,0.0,-0.25639,0.00013,21.04904]
[1779889025345,38.49,75087.7,0.0,-0.25639,0.00013,21.04904]
[1779889026186,38.49,75100.31,0.0,-0.25478,0.00013,20.98334]
[1779889026983,38.49,75100.31,0.0,-0.25478,0.00013,20.98334]
[1779889027086,38.49,75105.89,0.0,-0.25407,0.00013,20.95418]
[1779889029043,38.49,75105.89,0.0,-0.25407,0.00013,20.95422]
[1779889029102,38.49,75102.66,0.0,-0.25448,0.00013,20.97123]
[1779889031031,38.5,75079.78,0.0,-0.25741,0.00013,21.09028]
[1779889031851,38.5,75079.78,0.0,-0.25741,0.00013,21.09028]
[1779889032035,38.5,75079.78,0.0,-0.25741,0.00013,21.09031]
[1779889032248,38.5,75079.78,0.0,-0.25741,0.00013,21.09031]
[1779889032518,38.5,75079.78,0.0,-0.25741,0.00013,21.09031]
[1779889033139,38.5,75079.78,0.0,-0.25741,0.00013,21.09031]
[1779889033178,38.5,75079.78,0.0,-0.25741,0.00013,21.09031]
[1779889033190,38.5,75059.3,0.0,-0.26005,0.00013,21.19609]
[1779889033521,38.5,75059.3,0.0,-0.26005,0.00013,21.19609]
[1779889033549,38.5,75059.3,0.0,-0.26005,0.00013,21.19609]
[1779889034059,38.5,75059.3,0.0,-0.26005,0.00013,21.19609]
[1779889034764,38.5,75059.3,0.0,-0.26005,0.00013,21.19609]
[1779889034771,38.5,75059.3,0.0,-0.26005,0.00013,21.19609]
[1779889035124,38.5,75060.65,0.0,-0.25988,0.00013,21.18934]
[1779889035511,38.5,75060.65,0.0,-0.25988,0.00013,21.18934]
[1779889035534,38.5,75060.65,0.0,-0.25988,0.00013,21.18934]
[1779889035552,38.5,75060.65,0.0,-0.25988,0.00013,21.18934]
[1779889036061,38.5,75060.65,0.0,-0.25992,0.00013,21.19105]
[1779889037069,38.5,75073.82,0.0,-0.25822,0.00013,21.1229]
[1779889038691,38.5,75076.36,0.0,-0.25789,0.00013,21.10977]
[1779889038966,38.5,75076.36,0.0,-0.25789,0.00013,21.10977]
[1779889039106,38.5,75076.36,0.0,-0.25789,0.00013,21.10977]
[1779889039208,38.5,75067.0,0.0,-0.2591,0.00013,21.15827]
[1779889039295,38.5,75067.0,0.0,-0.2591,0.00013,21.15827]
[1779889040119,38.5,75067.0,0.0,-0.2591,0.00013,21.15827]
[1779889040184,38.51,75053.56,0.0,-0.26083,0.00013,21.22755]
[1779889040344,38.51,75053.56,0.0,-0.26083,0.00013,21.22755]
[1779889040372,38.51,75053.56,0.0,-0.26083,0.00013,21.22755]
[1779889041164,38.51,75053.56,0.0,-0.26083,0.00013,21.22755]
[1779889041181,38.51,75053.56,0.0,-0.26083,0.00013,21.22755]
[1779889041196,38.51,75046.47,0.0,-0.26175,0.00013,21.26399]
[1779889047145,38.51,75050.19,0.0,-0.2613,0.00013,21.24587]
[1779889048705,38.51,75050.43,0.0,-0.26127,0.00013,21.24481]
[1779889051692,38.51,75055.02,0.0,-0.26066,0.00013,21.21817]
[1779889052224,38.51,75045.46,0.0,-0.2619,0.00013,21.26726]
[1779889053188,38.51,75036.73,0.0,-0.26304,0.00013,21.31175]
[1779889055218,38.52,75027.57,0.0,-0.26423,0.00013,21.35859]
[1779889055381,38.52,75027.57,0.0,-0.26423,0.00013,21.35859]
[1779889055403,38.52,75027.57,0.0,-0.26423,0.00013,21.35859]
[1779889056209,38.52,75027.57,0.0,-0.26423,0.00013,21.35859]
[1779889056379,38.52,75027.57,0.0,-0.26423,0.00013,21.35859]
[1779889056403,38.52,75027.57,0.0,-0.26423,0.00013,21.35859]
[1779889056409,38.52,75027.57,0.0,-0.26423,0.00013,21.35859]
[1779889056435,38.52,75027.57,0.0,-0.26423,0.00013,21.35859]
[1779889057217,38.52,75023.14,0.0,-0.26482,0.00013,21.38126]
[1779889059526,38.52,75026.56,0.0,-0.26437,0.00013,21.36402]
[1779889060245,38.52,75025.2,0.0,-0.26455,0.00013,21.37095]
[1779889061412,38.52,75023.84,0.0,-0.26473,0.00013,21.37812]
[1779889062259,38.53,75024.43,0.0,-0.26472,0.00013,21.37785]
[1779889063774,38.53,75030.37,0.0,-0.26395,0.00013,21.34782]
[1779889065274,38.53,75047.65,0.0,-0.26172,0.00013,21.26005]
[1779889066282,38.53,75060.95,0.0,-0.26,0.00013,21.19215]
[1779889069133,38.54,75056.72,0.0,-0.26056,0.00013,21.21419]
[1779889072574,38.54,75043.57,0.0,-0.26227,0.00013,21.28202]
[1779889074244,38.54,75043.57,0.0,-0.26227,0.00013,21.28202]
[1779889074344,38.54,75039.46,0.0,-0.26281,0.00013,21.30312]
[1779889076523,38.54,75034.57,0.0,-0.26345,0.00013,21.32819]
[1779889076615,38.54,75033.1,0.0,-0.26364,0.00013,21.33586]
[1779889081011,38.54,75036.17,0.0,-0.26325,0.00013,21.32042]
[1779889081088,38.54,75034.79,0.0,-0.26343,0.00013,21.32747]
[1779889082752,38.54,75034.79,0.0,-0.26343,0.00013,21.32752]
[1779889082960,38.54,75034.79,0.0,-0.26343,0.00013,21.32752]
[1779889083225,38.54,75025.99,0.0,-0.26458,0.00013,21.37245]
[1779889084058,38.55,75012.91,0.0,-0.26629,0.00013,21.43876]
[1779889085876,38.55,75010.91,0.0,-0.26655,0.00013,21.44875]
[1779889086069,38.55,75010.91,0.0,-0.26655,0.00013,21.44875]
[1779889086080,38.55,75010.91,0.0,-0.26655,0.00013,21.44875]
[1779889086329,38.55,75010.91,0.0,-0.26655,0.00013,21.44875]
[1779889086169,38.54,74994.84,0.0,-0.26865,0.00013,21.52917]
[1779889086980,38.54,74994.84,0.0,-0.26865,0.00013,21.52917]
[1779889087045,38.54,74994.84,0.0,-0.26865,0.00013,21.52917]
[1779889087249,38.55,74971.7,0.0,-0.2717,0.00013,21.64432]
[1779889087634,38.55,74971.7,0.0,-0.2717,0.00013,21.64432]
[1779889087890,38.55,74971.7,0.0,-0.2717,0.00013,21.64432]
[1779889087926,38.55,74971.7,0.0,-0.2717,0.00013,21.64432]
[1779889087992,38.55,74964.63,0.0,-0.27264,0.00013,21.67927]
[1779889089524,38.55,74966.04,0.0,-0.27245,0.00013,21.67237]
[1779889089550,38.55,74966.04,0.0,-0.27245,0.00013,21.67237]
[1779889089652,38.55,74963.36,0.0,-0.27281,0.00013,21.68561]
[1779889091838,38.55,74963.36,0.0,-0.27281,0.00013,21.68561]
[1779889091975,38.55,74955.87,0.0,-0.2738,0.00013,21.72255]
[1779889092767,38.55,74955.87,0.0,-0.2738,0.00013,21.72255]
[1779889092946,38.55,74955.87,0.0,-0.2738,0.00013,21.72255]
[1779889093986,38.55,74943.35,0.0,-0.27546,0.00013,21.78381]
[1779889094967,38.55,74943.35,0.0,-0.27546,0.00013,21.78381]
[1779889095775,38.55,74936.81,0.0,-0.27634,0.00013,21.81592]
[1779889095805,38.55,74936.81,0.0,-0.27634,0.00013,21.81592]
[1779889096348,38.55,74933.86,0.0,-0.27673,0.00013,21.83016]
[1779889096757,38.55,74933.86,0.0,-0.27673,0.00013,21.83016]
[1779889096894,38.55,74912.52,0.0,-0.27958,0.00013,21.93321]
[1779889097812,38.55,74912.52,0.0,-0.27958,0.00013,21.93321]
[1779889097946,38.55,74912.52,0.0,-0.27958,0.00013,21.93321]
[1779889098295,38.55,74924.7,0.0,-0.27796,0.00013,21.8749]
[1779889098690,38.55,74924.7,0.0,-0.27796,0.00013,21.8749]
[1779889099233,38.55,74924.7,0.0,-0.27796,0.00013,21.8749]
[1779889099306,38.55,74924.7,0.0,-0.27796,0.00013,21.8749]
[1779889099331,38.55,74940.81,0.0,-0.27582,0.00013,21.79693]
[1779889099499,38.55,74940.81,0.0,-0.27582,0.00013,21.79693]
[1779889099776,38.55,74940.81,0.0,-0.27582,0.00013,21.79693]
[1779889100198,38.55,74940.81,0.0,-0.27582,0.00013,21.79693]
[1779889100249,38.55,74930.63,0.0,-0.27717,0.00013,21.84644]
[1779889100924,38.55,74930.63,0.0,-0.27717,0.00013,21.84644]
[1779889101398,38.55,74925.55,0.0,-0.27785,0.00013,21.87102]
[1779889101627,38.55,74925.55,0.0,-0.27785,0.00013,21.87102]
[1779889102030,38.55,74925.55,0.0,-0.27785,0.00013,21.87102]
[1779889102063,38.55,74920.75,0.0,-0.2785,0.00013,21.89457]
[1779889102662,38.55,74920.75,0.0,-0.2785,0.00013,21.89457]
[1779889102964,38.55,74920.75,0.0,-0.2785,0.00013,21.89457]
[1779889102999,38.55,74894.27,0.0,-0.28205,0.00013,22.02143]
[1779889104580,38.56,74881.51,0.0,-0.28377,0.00013,22.08218]
[1779889105600,38.56,74874.24,0.0,-0.28475,0.00014,22.11644]
[1779889106624,38.56,74874.24,0.0,-0.28475,0.00014,22.11644]
[1779889106725,38.56,74874.24,0.0,-0.28475,0.00014,22.11644]
[1779889106729,38.56,74874.24,0.0,-0.28475,0.00014,22.11644]
[1779889106779,38.56,74874.24,0.0,-0.28475,0.00014,22.11644]
[1779889106923,38.56,74874.24,0.0,-0.28475,0.00014,22.11644]
[1779889107024,38.55,74868.44,0.0,-0.28553,0.00014,22.14353]
[1779889107956,38.55,74868.44,0.0,-0.28553,0.00014,22.14353]
[1779889108025,38.55,74868.44,0.0,-0.28553,0.00014,22.14353]
[1779889108166,38.55,74868.44,0.0,-0.28553,0.00014,22.14353]
[1779889108267,38.55,74868.44,0.0,-0.28553,0.00014,22.14353]
[1779889108358,38.55,74876.6,0.0,-0.2844,0.00014,22.10402]
[1779889108531,38.55,74876.6,0.0,-0.2844,0.00014,22.10402]
[1779889108588,38.55,74876.6,0.0,-0.2844,0.00014,22.10402]
[1779889108716,38.55,74876.6,0.0,-0.2844,0.00014,22.10402]
[1779889108788,38.55,74876.6,0.0,-0.2844,0.00014,22.10402]
[1779889108848,38.55,74876.6,0.0,-0.2844,0.00014,22.10402]
[1779889108918,38.55,74876.6,0.0,-0.2844,0.00014,22.10402]
[1779889108952,38.55,74892.59,0.0,-0.28225,0.00013,22.0285]
[1779889109762,38.55,74892.59,0.0,-0.28225,0.00013,22.0285]
[1779889110189,38.55,74889.2,0.0,-0.28271,0.00013,22.04461]
[1779889110741,38.55,74889.2,0.0,-0.28271,0.00013,22.04461]
[1779889110759,38.55,74889.2,0.0,-0.28271,0.00013,22.04461]
[1779889110770,38.55,74889.2,0.0,-0.28271,0.00013,22.04461]
[1779889110781,38.55,74889.2,0.0,-0.28271,0.00013,22.04461]
[1779889112391,38.55,74868.07,0.0,-0.28554,0.00014,22.14089]
[1779889114433,38.55,74879.11,0.0,-0.28404,0.00013,22.08869]
[1779889115319,38.55,74887.93,0.0,-0.28286,0.00013,22.04715]
[1779889115773,38.55,74887.93,0.0,-0.28286,0.00013,22.04715]
[1779889116329,38.55,74891.45,0.0,-0.28238,0.00013,22.03043]
[1779889117374,38.55,74899.21,0.0,-0.28134,0.00013,21.99351]
[1779889119306,38.55,74881.09,0.0,-0.28378,0.00013,22.07956]
[1779889119471,38.55,74881.09,0.0,-0.28378,0.00013,22.07956]
[1779889120367,38.55,74881.3,0.0,-0.28376,0.00013,22.0788]
[1779889122369,38.55,74894.47,0.0,-0.28198,0.00013,22.01625]
[1779889127412,38.55,74893.6,0.0,-0.2821,0.00013,22.02046]
[1779889130504,38.55,74902.56,0.0,-0.2809,0.00013,21.97782]
[1779889132420,38.55,74891.79,0.0,-0.28235,0.00013,22.02928]
[1779889133367,38.55,74869.81,0.0,-0.28532,0.00014,22.13323]
[1779889135391,38.55,74875.94,0.0,-0.28449,0.00014,22.10462]
[1779889136394,38.55,74884.58,0.0,-0.28333,0.00013,22.06368]
[1779889137431,38.55,74899.6,0.0,-0.2813,0.00013,21.99216]
[1779889140375,38.55,74905.2,0.0,-0.28056,0.00013,21.9655]
[1779889141397,38.55,74893.4,0.0,-0.28214,0.00013,22.02188]
[1779889141460,38.55,74893.4,0.0,-0.28214,0.00013,22.02188]
[1779889141484,38.55,74893.4,0.0,-0.28214,0.00013,22.02188]
[1779889142425,38.55,74877.85,0.0,-0.28424,0.00013,22.09564]
[1779889143321,38.55,74877.85,0.0,-0.28424,0.00013,22.09564]
[1779889143409,38.55,74877.85,0.0,-0.28424,0.00013,22.09564]
[1779889143333,38.56,74857.73,0.0,-0.28697,0.00014,22.19039]
[1779889143453,38.56,74857.73,0.0,-0.28697,0.00014,22.19039]
[1779889144222,38.56,74857.73,0.0,-0.28697,0.00014,22.19039]
[1779889144246,38.56,74857.73,0.0,-0.28697,0.00014,22.19039]
[1779889144318,38.56,74856.26,0.0,-0.28717,0.00014,22.19726]
[1779889144859,38.56,74856.26,0.0,-0.28717,0.00014,22.19726]
[1779889144966,38.56,74856.26,0.0,-0.28717,0.00014,22.19726]
[1779889145013,38.56,74856.26,0.0,-0.28717,0.00014,22.19726]
[1779889145071,38.56,74856.26,0.0,-0.28717,0.00014,22.19726]
[1779889145441,38.56,74847.97,0.0,-0.28829,0.00014,22.23587]
[1779889146391,38.56,74847.97,0.0,-0.28829,0.00014,22.23587]
[1779889146483,38.56,74826.54,0.0,-0.29125,0.00014,22.33612]
[1779889147402,38.56,74826.54,0.0,-0.29125,0.00014,22.33612]
[1779889147451,38.56,74825.67,0.0,-0.29137,0.00014,22.34014]
[1779889147620,38.56,74825.67,0.0,-0.29137,0.00014,22.34014]
[1779889148210,38.56,74825.67,0.0,-0.29137,0.00014,22.34014]
[1779889148249,38.56,74834.56,0.0,-0.29015,0.00014,22.29925]
[1779889148638,38.56,74834.56,0.0,-0.29015,0.00014,22.29925]
[1779889149153,38.56,74834.56,0.0,-0.29015,0.00014,22.29925]
[1779889149198,38.56,74834.56,0.0,-0.29015,0.00014,22.29925]
[1779889149217,38.56,74837.19,0.0,-0.28979,0.00014,22.28703]
[1779889150027,38.56,74837.19,0.0,-0.28979,0.00014,22.28703]
[1779889150108,38.56,74837.19,0.0,-0.28979,0.00014,22.28703]
[1779889150268,38.56,74837.19,0.0,-0.28979,0.00014,22.28703]
[1779889150362,38.56,74837.19,0.0,-0.28979,0.00014,22.28703]
[1779889150410,38.56,74837.19,0.0,-0.28979,0.00014,22.28703]
[1779889150487,38.56,74853.3,0.0,-0.2876,0.00014,22.21234]
[1779889151411,38.56,74859.78,0.0,-0.28673,0.00014,22.18228]
[1779889152889,38.56,74862.27,0.0,-0.28639,0.00014,22.17063]
[1779889152950,38.56,74862.27,0.0,-0.28639,0.00014,22.17063]
[1779889153394,38.56,74875.46,0.0,-0.28461,0.00014,22.1088]
[1779889153804,38.56,74875.46,0.0,-0.28461,0.00014,22.1088]
[1779889153840,38.56,74875.46,0.0,-0.28461,0.00014,22.1088]
[1779889154161,38.56,74875.46,0.0,-0.28461,0.00014,22.1088]
[1779889154196,38.56,74875.46,0.0,-0.28461,0.00014,22.1088]
[1779889154211,38.57,74883.48,0.0,-0.28353,0.00013,22.07105]
[1779889155074,38.57,74883.48,0.0,-0.28353,0.00013,22.07105]
[1779889155112,38.57,74883.48,0.0,-0.28353,0.00013,22.07105]
[1779889155142,38.57,74880.36,0.0,-0.28395,0.00013,22.08574]
[1779889156971,38.57,74881.39,0.0,-0.28381,0.00013,22.08084]
[1779889157585,38.56,74882.28,0.0,-0.28369,0.00013,22.07659]
[1779889158387,38.56,74868.23,0.0,-0.28559,0.00014,22.14275]
[1779889160337,38.56,74860.56,0.0,-0.28662,0.00014,22.17866]
[1779889160386,38.56,74860.56,0.0,-0.28662,0.00014,22.17866]
[1779889162317,38.56,74862.52,0.0,-0.28635,0.00014,22.16927]
[1779889164331,38.56,74859.99,0.0,-0.28669,0.00014,22.18087]
[1779889164344,38.56,74857.6,0.0,-0.28701,0.00014,22.19191]
[1779889165235,38.56,74857.6,0.0,-0.28701,0.00014,22.19191]
[1779889165270,38.56,74861.66,0.0,-0.28646,0.00014,22.1731]
[1779889165613,38.56,74861.66,0.0,-0.28646,0.00014,22.1731]
[1779889166508,38.56,74873.37,0.0,-0.28488,0.00014,22.1183]
[1779889169095,38.56,74875.18,0.0,-0.28463,0.00014,22.10955]
[1779889170923,38.56,74875.67,0.0,-0.28457,0.00014,22.10718]
[1779889171241,38.56,74875.67,0.0,-0.28457,0.00014,22.10718]
[1779889171342,38.56,74865.66,0.0,-0.28589,0.00014,22.15057]
[1779889171967,38.56,74865.66,0.0,-0.28589,0.00014,22.15057]
[1779889172372,38.56,74865.66,0.0,-0.28589,0.00014,22.15057]
[1779889172472,38.56,74856.87,0.0,-0.28708,0.00014,22.19165]
[1779889174178,38.56,74859.2,0.0,-0.28677,0.00014,22.18086]
[1779889175436,38.56,74872.47,0.0,-0.28497,0.00014,22.11836]
[1779889175642,38.56,74872.47,0.0,-0.28497,0.00014,22.11836]
[1779889178347,38.56,74877.44,0.0,-0.28429,0.00013,22.09476]
[1779889178354,38.56,74877.44,0.0,-0.28429,0.00013,22.09476]
[1779889178421,38.56,74879.73,0.0,-0.28398,0.00013,22.0839]
[1779889179736,38.56,74878.98,0.0,-0.28408,0.00013,22.08741]
[1779889181179,38.56,74865.81,0.0,-0.28587,0.00014,22.14956]
[1779889182500,38.56,74865.81,0.0,-0.28587,0.00014,22.14956]
[1779889182896,38.56,74862.51,0.0,-0.28632,0.00014,22.16516]
[1779889183076,38.56,74862.51,0.0,-0.28632,0.00014,22.16516]
[1779889183232,38.56,74876.97,0.0,-0.28436,0.00013,22.09731]
[1779889185458,38.56,74877.4,0.0,-0.2843,0.00013,22.09518]
[1779889185518,38.56,74888.28,0.0,-0.28284,0.00013,22.04366]
[1779889185626,38.56,74888.28,0.0,-0.28284,0.00013,22.04366]
[1779889186213,38.56,74888.28,0.0,-0.28284,0.00013,22.04366]
[1779889186796,38.56,74888.28,0.0,-0.28284,0.00013,22.04366]
[1779889187273,38.56,74889.49,0.0,-0.28267,0.00013,22.03793]
[1779889189343,38.56,74903.59,0.0,-0.28078,0.00013,21.97071]
[1779889190064,38.56,74903.59,0.0,-0.28078,0.00013,21.97071]
[1779889190511,38.56,74907.22,0.0,-0.28029,0.00013,21.95337]
[1779889190800,38.56,74907.22,0.0,-0.28029,0.00013,21.95337]
[1779889190938,38.56,74907.22,0.0,-0.28029,0.00013,21.95337]
[1779889191171,38.56,74907.22,0.0,-0.28029,0.00013,21.95337]
[1779889191438,38.56,74898.94,0.0,-0.2814,0.00013,21.993]
[1779889193524,38.56,74879.19,0.0,-0.28406,0.00013,22.08683]
[1779889194460,38.56,74869.39,0.0,-0.28539,0.00014,22.13299]
[1779889197476,38.56,74857.9,0.0,-0.28694,0.00014,22.18659]
[1779889197654,38.56,74857.9,0.0,-0.28694,0.00014,22.18659]
[1779889197660,38.56,74857.9,0.0,-0.28694,0.00014,22.18659]
[1779889198521,38.56,74857.44,0.0,-0.287,0.00014,22.18892]
[1779889198988,38.56,74857.44,0.2,-0.287,0.00014,22.18892]
[1779889199777,38.56,74860.12,0.2,-0.28665,0.00014,22.17655]
[1779889200416,38.56,74859.84,0.2,-0.28669,0.00014,22.17801]
[1779889201472,38.56,74844.0,0.2,-0.28885,0.00014,22.25207]
[1779889201643,38.56,74844.0,0.2,-0.28885,0.00014,22.25207]
[1779889202450,38.56,74848.48,0.2,-0.28824,0.00014,22.23128]
[1779889202709,38.56,74848.48,0.2,-0.28824,0.00014,22.23128]
[1779889203411,38.56,74848.48,0.2,-0.28824,0.00014,22.23128]
[1779889203464,38.56,74861.24,0.2,-0.28651,0.00014,22.17179]
[1779889203576,38.56,74861.24,0.2,-0.28651,0.00014,22.17179]
[1779889203581,38.56,74861.24,0.2,-0.28651,0.00014,22.17179]
[1779889204558,38.56,74861.24,0.2,-0.28651,0.00014,22.17179]
[1779889204455,38.56,74866.32,0.2,-0.28582,0.00014,22.1479]
[1779889204577,38.56,74866.32,0.2,-0.28582,0.00014,22.1479]
[1779889205319,38.56,74866.32,0.2,-0.28582,0.00014,22.1479]
[1779889205377,38.56,74866.32,0.2,-0.28581,0.00014,22.14778]
[1779889206130,38.56,74866.32,0.2,-0.28581,0.00014,22.14778]
[1779889206328,38.56,74866.32,0.2,-0.28581,0.00014,22.14778]
[1779889207310,38.56,74860.2,0.2,-0.28664,0.00014,22.17634]
[1779889207733,38.56,74860.2,0.2,-0.28664,0.00014,22.17641]
[1779889208400,38.56,74859.78,0.2,-0.2867,0.00014,22.17837]
[1779889208597,38.56,74859.78,0.2,-0.2867,0.00014,22.17837]
[1779889209510,38.56,74846.33,0.2,-0.28853,0.00014,22.24119]
[1779889211217,38.56,74845.19,0.2,-0.28869,0.00014,22.2466]
[1779889211469,38.56,74844.31,0.2,-0.28881,0.00014,22.25079]
[1779889213179,38.57,74837.7,0.2,-0.28971,0.00014,22.28148]
[1779889215521,38.57,74835.25,0.2,-0.29005,0.00014,22.29295]
[1779889215537,38.57,74831.98,0.2,-0.2905,0.00014,22.30806]
[1779889215605,38.57,74831.98,0.2,-0.2905,0.00014,22.30806]
[1779889216236,38.57,74831.98,0.2,-0.2905,0.00014,22.30806]
[1779889219645,38.57,74835.15,0.2,-0.29007,0.00014,22.29363]
[1779889220049,38.57,74835.15,0.2,-0.29007,0.00014,22.29363]
[1779889220519,38.57,74835.15,0.2,-0.29007,0.00014,22.29363]
[1779889220528,38.57,74821.2,0.2,-0.29198,0.00014,22.35777]
[1779889221141,38.57,74821.2,0.2,-0.29198,0.00014,22.35777]
[1779889221566,38.57,74821.2,0.2,-0.29198,0.00014,22.35777]
[1779889221504,38.57,74818.24,0.2,-0.29239,0.00014,22.37157]
[1779889221601,38.57,74818.24,0.2,-0.29239,0.00014,22.37157]
[1779889221621,38.57,74818.24,0.2,-0.29239,0.00014,22.37157]
[1779889222495,38.57,74818.24,0.2,-0.29239,0.00014,22.37153]
[1779889223561,38.57,74818.24,0.2,-0.29239,0.00014,22.37153]
[1779889223572,38.57,74818.24,0.2,-0.29239,0.00014,22.37153]
[1779889223503,38.57,74827.59,0.2,-0.29111,0.00014,22.3287]
[1779889224508,38.57,74832.48,0.2,-0.29044,0.00014,22.30624]
[1779889225764,38.57,74836.26,0.2,-0.28993,0.00014,22.28881]
[1779889225776,38.57,74836.26,0.2,-0.28993,0.00014,22.28881]
[1779889226524,38.57,74836.26,0.2,-0.28993,0.00014,22.28885]
[1779889228715,38.57,74837.43,0.2,-0.28977,0.00014,22.28352]
[1779889228992,38.57,74837.43,0.2,-0.28977,0.00014,22.28352]
[1779889229559,38.57,74837.43,0.2,-0.28977,0.00014,22.28352]
[1779889230570,38.57,74872.13,0.2,-0.28507,0.00014,22.12187]
[1779889231071,38.57,74872.13,0.2,-0.28507,0.00014,22.12187]
[1779889231192,38.57,74872.13,0.2,-0.28507,0.00014,22.12187]
[1779889231314,38.57,74872.13,0.2,-0.28507,0.00014,22.12187]
[1779889231320,38.57,74872.13,0.2,-0.28507,0.00014,22.12187]
[1779889231488,38.57,74872.13,0.2,-0.28507,0.00014,22.12187]
[1779889231497,38.57,74872.13,0.2,-0.28507,0.00014,22.12187]
[1779889231500,38.57,74872.13,0.2,-0.28507,0.00014,22.12187]
[1779889231589,38.57,74870.99,0.2,-0.28519,0.00014,22.1235]
[1779889231644,38.57,74870.99,0.2,-0.28519,0.00014,22.1235]
[1779889231669,38.57,74870.99,0.2,-0.28519,0.00014,22.1235]
[1779889231868,38.57,74870.99,0.2,-0.28519,0.00014,22.1235]
[1779889231941,38.57,74870.99,0.2,-0.28519,0.00014,22.1235]
[1779889231954,38.57,74870.99,0.2,-0.28519,0.00014,22.1235]
[1779889232579,38.57,74870.99,0.2,-0.28519,0.00014,22.1234]
[1779889234126,38.57,74876.12,0.2,-0.2845,0.00013,22.09915]
[1779889234599,38.57,74879.98,0.2,-0.28397,0.00013,22.08087]
[1779889236609,38.57,74870.63,0.2,-0.28523,0.00014,22.12483]
[1779889238145,38.57,74868.06,0.2,-0.28558,0.00014,22.13681]
[1779889238622,38.57,74867.44,0.2,-0.28566,0.00014,22.13963]
[1779889241056,38.57,74868.3,0.2,-0.28554,0.00014,22.13541]
[1779889241641,38.57,74861.94,0.2,-0.2864,0.00014,22.16514]
[1779889241961,38.57,74861.94,0.2,-0.2864,0.00014,22.16514]
[1779889242044,38.57,74861.94,0.2,-0.2864,0.00014,22.16514]
[1779889242140,38.57,74861.94,0.2,-0.2864,0.00014,22.16514]
[1779889242656,38.56,74842.62,0.2,-0.28902,0.00014,22.25498]
[1779889243662,38.57,74836.52,0.2,-0.28985,0.00014,22.28328]
[1779889243836,38.57,74836.52,0.2,-0.28985,0.00014,22.28328]
[1779889244666,38.57,74832.77,0.2,-0.29036,0.00014,22.30064]
[1779889245947,38.57,74832.91,0.2,-0.29034,0.00014,22.30004]
[1779889246090,38.57,74832.91,0.2,-0.29034,0.00014,22.30004]
[1779889246372,38.57,74832.91,0.2,-0.29034,0.00014,22.30004]
[1779889246406,38.57,74832.91,0.2,-0.29034,0.00014,22.30004]
[1779889246504,38.57,74832.91,0.2,-0.29034,0.00014,22.30004]
[1779889246688,38.57,74817.48,0.2,-0.29245,0.00014,22.37084]
[1779889247351,38.57,74817.48,0.2,-0.29245,0.00014,22.37084]
[1779889247440,38.57,74817.48,0.2,-0.29245,0.00014,22.37084]
[1779889247711,38.57,74817.48,0.2,-0.29245,0.00014,22.37084]
[1779889247890,38.57,74810.5,0.2,-0.29341,0.00014,22.40269]
[1779889247945,38.57,74810.5,0.2,-0.29341,0.00014,22.40269]
[1779889248066,38.57,74810.5,0.2,-0.29341,0.00014,22.40269]
[1779889248716,38.57,74805.99,0.2,-0.29403,0.00014,22.42318]
[1779889249297,38.57,74805.99,0.2,-0.29403,0.00014,22.42318]
[1779889249714,38.57,74805.2,0.2,-0.29414,0.00014,22.42677]
[1779889250085,38.57,74805.2,0.2,-0.29414,0.00014,22.42677]
[1779889250103,38.57,74805.2,0.2,-0.29414,0.00014,22.42677]
[1779889250732,38.57,74813.06,0.2,-0.29306,0.00014,22.39098]
[1779889252372,38.57,74814.61,0.2,-0.29285,0.00014,22.38392]
[1779889252739,38.57,74819.02,0.2,-0.29225,0.00014,22.36397]
[1779889253386,38.57,74819.02,0.2,-0.29225,0.00014,22.36397]
[1779889253397,38.57,74819.02,0.2,-0.29225,0.00014,22.36397]
[1779889253445,38.57,74819.02,0.2,-0.29225,0.00014,22.36397]
[1779889253739,38.57,74822.24,0.2,-0.29181,0.00014,22.34934]
[1779889257230,38.57,74824.98,0.2,-0.29143,0.00014,22.33677]
[1779889258536,38.57,74828.96,0.2,-0.29089,0.00014,22.31849]
[1779889260116,38.57,74836.9,0.2,-0.28981,0.00014,22.28195]
[1779889260601,38.57,74836.9,0.2,-0.28981,0.00014,22.28195]
[1779889263199,38.57,74840.35,0.2,-0.28934,0.00014,22.26614]
[1779889263222,38.57,74840.35,0.2,-0.28934,0.00014,22.26614]
[1779889263286,38.57,74841.68,0.2,-0.28916,0.00014,22.26004]
[1779889265073,38.57,74839.2,0.2,-0.2895,0.00014,22.27157]
[1779889265340,38.57,74839.2,0.2,-0.2895,0.00014,22.27157]
[1779889265401,38.57,74839.2,0.2,-0.2895,0.00014,22.27157]
[1779889265679,38.57,74839.2,0.2,-0.2895,0.00014,22.27157]
[1779889265791,38.57,74839.2,0.2,-0.2895,0.00014,22.27157]
[1779889265806,38.57,74834.46,0.2,-0.29015,0.00014,22.29349]
[1779889265950,38.57,74834.46,0.2,-0.29015,0.00014,22.29349]
[1779889266143,38.57,74834.46,0.2,-0.29015,0.00014,22.29349]
[1779889266630,38.57,74840.9,0.2,-0.28927,0.00014,22.26377]
[1779889267501,38.57,74856.01,0.2,-0.28721,0.00014,22.19334]
[1779889269203,38.57,74860.04,0.2,-0.28666,0.00014,22.17422]
[1779889270507,38.57,74860.04,0.2,-0.28666,0.00014,22.17422]
[1779889270742,38.57,74847.3,0.2,-0.28839,0.00014,22.23349]
[1779889271021,38.57,74847.3,0.2,-0.28839,0.00014,22.23349]
[1779889271045,38.57,74847.3,0.2,-0.28839,0.00014,22.23349]
[1779889271642,38.57,74847.3,0.2,-0.28839,0.00014,22.23349]
[1779889271746,38.57,74841.69,0.2,-0.28915,0.00014,22.25959]
[1779889273898,38.57,74835.36,0.2,-0.29001,0.00014,22.2889]
[1779889274245,38.57,74825.48,0.2,-0.29136,0.00014,22.3344]
[1779889274913,38.57,74825.48,0.2,-0.29136,0.00014,22.3344]
[1779889275729,38.57,74824.28,0.2,-0.29153,0.00014,22.3399]
[1779889280744,38.57,74825.59,0.2,-0.29135,0.00014,22.3338]
[1779889282708,38.57,74835.14,0.2,-0.29004,0.00014,22.28978]
[1779889282813,38.57,74835.14,0.2,-0.29004,0.00014,22.28978]
[1779889283375,38.57,74835.14,0.2,-0.29004,0.00014,22.28978]
[1779889283409,38.57,74835.14,0.2,-0.29004,0.00014,22.28978]
[1779889283423,38.57,74835.14,0.2,-0.29004,0.00014,22.28978]
[1779889283765,38.57,74835.14,0.2,-0.29004,0.00014,22.28978]
[1779889283780,38.56,74847.48,0.2,-0.28835,0.00014,22.2324]
[1779889284283,38.56,74847.48,0.2,-0.28835,0.00014,22.2324]
[1779889284329,38.56,74847.48,0.2,-0.28835,0.00014,22.2324]
[1779889284414,38.56,74864.52,0.2,-0.28604,0.00014,22.1529]
[1779889286018,38.56,74873.81,0.2,-0.28478,0.00014,22.10892]
[1779889288755,38.56,74861.71,0.2,-0.28641,0.00014,22.16541]
[1779889289117,38.56,74861.71,0.2,-0.28641,0.00014,22.16541]
[1779889289232,38.56,74861.71,0.2,-0.28641,0.00014,22.16541]
[1779889289436,38.56,74861.71,0.2,-0.28641,0.00014,22.16541]
[1779889289752,38.56,74861.71,0.2,-0.28641,0.00014,22.16541]
[1779889289804,38.56,74856.38,0.2,-0.28712,0.00014,22.1902]
[1779889290282,38.56,74856.38,0.2,-0.28712,0.00014,22.1902]
[1779889290793,38.56,74841.91,0.2,-0.28909,0.00014,22.25741]
[1779889291452,38.56,74841.91,0.2,-0.28909,0.00014,22.25741]
[1779889291708,38.56,74841.05,0.2,-0.28918,0.00014,22.25778]
[1779889295399,38.56,74837.97,0.2,-0.2896,0.00014,22.27195]
[1779889295743,38.56,74825.16,0.2,-0.29135,0.00014,22.33101]
[1779889298012,38.56,74828.71,0.2,-0.29086,0.00014,22.31459]
[1779889298066,38.56,74828.71,0.2,-0.29086,0.00014,22.31459]
[1779889298224,38.56,74828.71,0.2,-0.29086,0.00014,22.31459]
[1779889299804,38.56,74841.41,0.2,-0.28913,0.00014,22.25585]
[1779889304835,38.56,74840.9,0.2,-0.28919,0.00014,22.25814]
[1779889309850,38.56,74843.8,0.2,-0.28879,0.00014,22.24434]
[1779889311779,38.56,74831.08,0.2,-0.29052,0.00014,22.30306]
[1779889313162,38.56,74831.25,0.2,-0.2905,0.00014,22.30229]
[1779889313285,38.56,74831.25,0.2,-0.2905,0.00014,22.30229]
[1779889313303,38.56,74831.25,0.2,-0.2905,0.00014,22.30229]
[1779889313545,38.56,74832.07,0.2,-0.29039,0.00014,22.29852]
[1779889315865,38.56,74835.89,0.2,-0.28987,0.00014,22.28092]
[1779889316241,38.56,74836.64,0.2,-0.28977,0.00014,22.27749]
[1779889317929,38.56,74841.05,0.2,-0.28917,0.00014,22.25712]
[1779889318813,38.56,74844.02,0.2,-0.28876,0.00014,22.24345]
[1779889319740,38.56,74835.61,0.2,-0.28991,0.00014,22.28243]
[1779889321334,38.56,74824.01,0.2,-0.2915,0.00014,22.33584]
[1779889322018,38.56,74824.01,0.2,-0.2915,0.00014,22.33584]
[1779889322843,38.56,74823.59,0.2,-0.29155,0.00014,22.33774]
[1779889323612,38.56,74823.59,0.2,-0.29155,0.00014,22.33774]
[1779889323822,38.56,74831.0,0.2,-0.29054,0.00014,22.30366]
[1779889326189,38.56,74831.4,0.2,-0.29049,0.00014,22.30184]
[1779889326757,38.56,74834.93,0.2,-0.29,0.00014,22.28552]
[1779889329820,38.56,74823.85,0.2,-0.29151,0.00014,22.33635]
[1779889330947,38.56,74819.25,0.2,-0.29214,0.00014,22.3574]
[1779889331751,38.55,74820.31,0.2,-0.29199,0.00014,22.35244]
[1779889333152,38.55,74825.65,0.2,-0.29126,0.00014,22.32785]
[1779889333222,38.55,74825.65,0.2,-0.29126,0.00014,22.32785]
[1779889333814,38.55,74824.1,0.2,-0.29147,0.00014,22.33488]
[1779889334361,38.55,74824.1,0.2,-0.29147,0.00014,22.33488]
[1779889334376,38.55,74824.1,0.2,-0.29147,0.00014,22.33488]
[1779889334396,38.55,74824.1,0.2,-0.29147,0.00014,22.33488]
[1779889334861,38.55,74824.21,0.2,-0.29145,0.00014,22.33429]
[1779889334924,38.55,74824.21,0.2,-0.29145,0.00014,22.33429]
[1779889334958,38.55,74824.21,0.2,-0.29145,0.00014,22.33429]
[1779889335258,38.55,74824.21,0.2,-0.29145,0.00014,22.33429]
[1779889335387,38.55,74824.21,0.2,-0.29145,0.00014,22.33429]
[1779889336358,38.55,74824.21,0.2,-0.29145,0.00014,22.33429]
[1779889336440,38.55,74830.05,0.2,-0.29065,0.00014,22.30736]
[1779889338762,38.55,74830.05,0.2,-0.29065,0.00014,22.3073]
[1779889339472,38.55,74825.65,0.2,-0.29125,0.00014,22.32746]
[1779889340126,38.55,74825.97,0.2,-0.2912,0.00014,22.32592]
[1779889340387,38.55,74825.97,0.2,-0.2912,0.00014,22.32592]
[1779889340452,38.55,74825.97,0.2,-0.2912,0.00014,22.32592]
[1779889340472,38.55,74825.97,0.2,-0.2912,0.00014,22.32592]
[1779889340770,38.55,74839.29,0.2,-0.28938,0.00014,22.26432]
[1779889340949,38.55,74839.29,0.2,-0.28938,0.00014,22.26432]
[1779889340966,38.55,74839.29,0.2,-0.28938,0.00014,22.26432]
[1779889341873,38.55,74850.18,0.2,-0.28789,0.00014,22.21365]
[1779889342878,38.55,74850.18,0.2,-0.28789,0.00014,22.21365]
[1779889342891,38.55,74851.67,0.2,-0.28769,0.00014,22.20653]
[1779889343785,38.55,74846.87,0.2,-0.28834,0.00014,22.22898]
[1779889345869,38.55,74833.96,0.2,-0.2901,0.00014,22.28889]
[1779889346643,38.55,74833.96,0.2,-0.2901,0.00014,22.28889]
[1779889346810,38.55,74829.73,0.2,-0.29068,0.00014,22.30842]
[1779889347813,38.55,74837.85,0.2,-0.28957,0.00014,22.27096]
[1779889350870,38.55,74831.03,0.2,-0.29051,0.00014,22.30252]
[1779889351638,38.55,74821.31,0.2,-0.29181,0.00014,22.34358]
[1779889351919,38.55,74821.31,0.2,-0.29181,0.00014,22.34358]
[1779889352521,38.55,74821.31,0.2,-0.2918,0.00014,22.34323]
[1779889352995,38.55,74821.31,0.2,-0.2918,0.00014,22.34323]
[1779889353265,38.55,74821.31,0.2,-0.2918,0.00014,22.34323]
[1779889353342,38.55,74821.31,0.2,-0.2918,0.00014,22.34323]
[1779889353359,38.55,74821.31,0.2,-0.2918,0.00014,22.34323]
[1779889353560,38.55,74821.7,0.2,-0.29175,0.00014,22.34145]
[1779889355592,38.55,74818.72,0.2,-0.29216,0.00014,22.35506]
[1779889355606,38.55,74818.72,0.2,-0.29216,0.00014,22.35506]
[1779889355690,38.55,74818.72,0.2,-0.29216,0.00014,22.35506]
[1779889355696,38.55,74829.23,0.2,-0.29072,0.00014,22.30674]
[1779889356276,38.55,74829.23,0.2,-0.29072,0.00014,22.30674]
[1779889356318,38.55,74829.23,0.2,-0.29072,0.00014,22.30674]
[1779889356760,38.55,74838.79,0.2,-0.28941,0.00014,22.26262]
[1779889357263,38.55,74838.79,0.2,-0.28941,0.00014,22.26262]
[1779889357305,38.55,74838.79,0.2,-0.28941,0.00014,22.26262]
[1779889357608,38.55,74838.79,0.2,-0.28941,0.00014,22.26262]
[1779889357673,38.55,74838.79,0.2,-0.28941,0.00014,22.26262]
[1779889360862,38.55,74845.23,0.2,-0.28854,0.00014,22.23295]
[1779889360883,38.55,74845.23,0.2,-0.28854,0.00014,22.23295]
[1779889360894,38.55,74845.23,0.2,-0.28854,0.00014,22.23295]
[1779889360809,38.55,74858.15,0.2,-0.28678,0.00014,22.17255]
[1779889361833,38.55,74858.15,0.2,-0.28678,0.00014,22.17255]
[1779889361847,38.55,74862.19,0.2,-0.28623,0.00014,22.15348]
[1779889363031,38.55,74862.19,0.2,-0.28622,0.00014,22.15334]
[1779889363883,38.55,74867.82,0.2,-0.28546,0.00014,22.1268]
[1779889364765,38.54,74883.94,0.2,-0.28328,0.00013,22.05061]
[1779889365835,38.54,74895.08,0.2,-0.28178,0.00013,21.99763]
[1779889366562,38.54,74895.08,0.2,-0.28178,0.00013,21.99763]
[1779889366645,38.54,74895.08,0.2,-0.28178,0.00013,21.99763]
[1779889366707,38.54,74895.08,0.2,-0.28178,0.00013,21.99763]
[1779889366729,38.54,74897.27,0.2,-0.28148,0.00013,21.9872]
[1779889369175,38.54,74897.96,0.2,-0.28139,0.00013,21.98396]
[1779889370531,38.54,74896.02,0.2,-0.28165,0.00013,21.99324]
[1779889371096,38.54,74888.93,0.2,-0.28261,0.00013,22.02701]
[1779889371656,38.54,74888.93,0.2,-0.28261,0.00013,22.027]
[1779889372174,38.54,74888.93,0.2,-0.28261,0.00013,22.027]
[1779889372496,38.54,74888.93,0.2,-0.28261,0.00013,22.027]
[1779889372821,38.54,74870.31,0.2,-0.28512,0.00014,22.11498]
[1779889374513,38.54,74865.2,0.2,-0.28581,0.00014,22.13891]
[1779889375282,38.54,74858.32,0.2,-0.28674,0.00014,22.17103]
[1779889375867,38.54,74847.64,0.2,-0.28818,0.00014,22.22069]
[1779889377690,38.54,74846.83,0.2,-0.28829,0.00014,22.22427]
[1779889377913,38.54,74849.56,0.2,-0.28791,0.00014,22.21139]
[1779889379369,38.54,74847.66,0.2,-0.28817,0.00014,22.22005]
[1779889379714,38.54,74847.66,0.2,-0.28816,0.00014,22.21987]
[1779889384750,38.53,74852.33,0.2,-0.28751,0.00014,22.19733]
[1779889389786,38.53,74849.85,0.2,-0.28783,0.00014,22.2084]
[1779889391884,38.53,74863.0,0.2,-0.28604,0.00014,22.14663]
[1779889395843,38.53,74851.07,0.2,-0.28766,0.00014,22.20256]
[1779889399904,38.53,74859.06,0.2,-0.28658,0.00014,22.16556]
[1779889401880,38.53,74843.7,0.2,-0.28867,0.00014,22.23729]
[1779889406914,38.53,74849.3,0.2,-0.28792,0.00014,22.21166]
[1779889409958,38.54,74840.14,0.2,-0.28918,0.00014,22.25456]
[1779889411969,38.54,74822.43,0.2,-0.29158,0.00014,22.33294]
[1779889411983,38.54,74822.43,0.2,-0.29158,0.00014,22.33294]
[1779889412808,38.54,74822.43,0.2,-0.29158,0.00014,22.33294]
[1779889412933,38.54,74824.23,0.2,-0.29134,0.00014,22.32485]
[1779889413887,38.54,74824.23,0.2,-0.29134,0.00014,22.32485]
[1779889413903,38.54,74824.23,0.2,-0.29134,0.00014,22.32485]
[1779889413928,38.54,74820.33,0.2,-0.29188,0.00014,22.34289]
[1779889414201,38.54,74820.33,0.2,-0.29188,0.00014,22.34289]
[1779889414930,38.54,74820.8,0.2,-0.29182,0.00014,22.34088]
[1779889417827,38.54,74820.89,0.2,-0.29182,0.00014,22.34077]
[1779889417961,38.54,74824.87,0.2,-0.29127,0.00014,22.32252]
[1779889419941,38.55,74813.95,0.2,-0.29278,0.00014,22.3728]
[1779889423696,38.55,74811.06,0.2,-0.29319,0.00014,22.38656]
[1779889423929,38.55,74812.81,0.2,-0.29295,0.00014,22.37875]
[1779889428935,38.55,74806.0,0.2,-0.29391,0.00014,22.41049]
[1779889431612,38.56,74805.82,0.2,-0.29395,0.00014,22.41188]
[1779889431642,38.56,74805.82,0.2,-0.29395,0.00014,22.41188]
[1779889431932,38.56,74793.53,0.2,-0.29564,0.00014,22.46769]
[1779889432025,38.56,74793.53,0.2,-0.29564,0.00014,22.46769]
[1779889432053,38.56,74793.53,0.2,-0.29564,0.00014,22.46769]
[1779889432662,38.56,74793.53,0.2,-0.29564,0.00014,22.46769]
[1779889432679,38.56,74793.53,0.2,-0.29564,0.00014,22.46769]
[1779889432722,38.56,74793.53,0.2,-0.29564,0.00014,22.46769]
[1779889432823,38.56,74784.54,0.2,-0.29689,0.00014,22.50825]
[1779889434721,38.56,74780.1,0.2,-0.2975,0.00014,22.52814]
[1779889434937,38.56,74773.92,0.2,-0.29836,0.00014,22.5559]
[1779889436383,38.56,74773.75,0.2,-0.29838,0.00014,22.55666]
[1779889436406,38.56,74773.75,0.2,-0.29838,0.00014,22.55666]
[1779889436717,38.56,74773.75,0.2,-0.29838,0.00014,22.55666]
[1779889436720,38.56,74775.46,0.2,-0.29815,0.00014,22.54912]
[1779889439848,38.56,74777.74,0.2,-0.29783,0.00014,22.53894]
[1779889439941,38.56,74794.0,0.2,-0.29559,0.00014,22.46595]
[1779889440882,38.56,74794.0,0.2,-0.29559,0.00014,22.46595]
[1779889440911,38.56,74795.82,0.2,-0.29534,0.00014,22.45779]
[1779889442847,38.56,74799.01,0.2,-0.29491,0.00014,22.44378]
[1779889445390,38.57,74803.08,0.2,-0.29436,0.00014,22.42565]
[1779889445949,38.57,74803.08,0.2,-0.29436,0.00014,22.42565]
[1779889446025,38.57,74803.08,0.2,-0.29436,0.00014,22.42565]
[1779889446162,38.57,74825.85,0.2,-0.29124,0.00014,22.32177]
[1779889446962,38.57,74825.85,0.2,-0.29124,0.00014,22.32177]
[1779889447017,38.57,74836.46,0.2,-0.2898,0.00014,22.27292]
[1779889447678,38.57,74836.46,0.2,-0.2898,0.00014,22.27292]
[1779889447995,38.57,74836.46,0.2,-0.2898,0.00014,22.27292]
[1779889448211,38.57,74836.46,0.2,-0.2898,0.00014,22.27292]
[1779889448335,38.57,74836.46,0.2,-0.2898,0.00014,22.27292]
[1779889448320,38.57,74826.39,0.2,-0.29117,0.00014,22.31941]
[1779889448766,38.57,74826.39,0.2,-0.29117,0.00014,22.31941]
[1779889453791,38.57,74828.46,0.2,-0.2909,0.00014,22.31017]
[1779889454607,38.57,74829.07,0.2,-0.29081,0.00014,22.30737]
[1779889454619,38.57,74829.07,0.2,-0.29081,0.00014,22.30737]
[1779889454650,38.57,74829.07,0.2,-0.29081,0.00014,22.30737]
[1779889454914,38.57,74832.73,0.2,-0.29032,0.00014,22.29053]
[1779889459705,38.57,74833.6,0.2,-0.2902,0.00014,22.28664]
[1779889459718,38.57,74833.6,0.2,-0.2902,0.00014,22.28664]
[1779889460417,38.57,74832.32,0.2,-0.29038,0.00014,22.29257]
[1779889465436,38.57,74829.41,0.2,-0.29078,0.00014,22.30608]
[1779889467429,38.57,74816.74,0.2,-0.29251,0.00014,22.36414]
[1779889472438,38.57,74821.21,0.2,-0.29187,0.00014,22.33995]
[1779889472907,38.57,74821.21,0.2,-0.29187,0.00014,22.33995]
[1779889473125,38.57,74821.21,0.2,-0.29187,0.00014,22.33995]
[1779889473418,38.57,74815.37,0.2,-0.29267,0.00014,22.36663]
[1779889473765,38.57,74815.37,0.2,-0.29267,0.00014,22.36663]
[1779889473815,38.57,74815.37,0.2,-0.29267,0.00014,22.36663]
[1779889473957,38.57,74804.04,0.2,-0.29422,0.00014,22.41814]
[1779889475667,38.57,74800.07,0.2,-0.29477,0.00014,22.43612]
[1779889475688,38.57,74800.07,0.2,-0.29477,0.00014,22.43612]
[1779889475919,38.57,74800.07,0.2,-0.29477,0.00014,22.43612]
[1779889475938,38.57,74800.07,0.2,-0.29477,0.00014,22.43612]
[1779889476258,38.57,74795.59,0.2,-0.29539,0.00014,22.45675]
[1779889477717,38.57,74795.59,0.2,-0.2954,0.00014,22.45691]
[1779889479988,38.57,74820.46,0.2,-0.29199,0.00014,22.344]
[1779889482300,38.57,74812.2,0.2,-0.29312,0.00014,22.38163]
[1779889485162,38.57,74823.48,0.2,-0.29158,0.00014,22.33013]
[1779889485960,38.57,74823.48,0.2,-0.29158,0.00014,22.33013]
[1779889485971,38.57,74823.48,0.2,-0.29158,0.00014,22.33013]
[1779889486445,38.57,74827.74,0.2,-0.29099,0.00014,22.31055]
[1779889487578,38.57,74832.88,0.2,-0.29029,0.00014,22.28688]
[1779889487641,38.57,74832.88,0.2,-0.29029,0.00014,22.28688]
[1779889487662,38.57,74832.88,0.2,-0.29029,0.00014,22.28688]
[1779889488044,38.57,74832.88,0.2,-0.29029,0.00014,22.28688]
[1779889488124,38.57,74833.35,0.2,-0.29023,0.00014,22.28471]
[1779889488624,38.57,74833.35,0.2,-0.29023,0.00014,22.28471]
[1779889488659,38.57,74833.35,0.2,-0.29023,0.00014,22.28471]
[1779889489289,38.57,74841.44,0.2,-0.28912,0.00014,22.24737]
[1779889489878,38.57,74841.44,0.2,-0.28912,0.00014,22.24737]
[1779889489887,38.57,74841.44,0.2,-0.28912,0.00014,22.24737]
[1779889490421,38.57,74847.73,0.2,-0.28827,0.00014,22.21818]
[1779889492905,38.57,74851.59,0.2,-0.28773,0.00014,22.19981]
[1779889493791,38.57,74848.79,0.2,-0.28811,0.00014,22.21265]
[1779889493969,38.57,74848.79,0.2,-0.28811,0.00014,22.21265]
[1779889494170,38.57,74824.38,0.2,-0.29143,0.00014,22.3252]
[1779889494646,38.57,74824.38,0.2,-0.29143,0.00014,22.3252]
[1779889495429,38.57,74811.04,0.2,-0.29326,0.00014,22.38626]
[1779889495613,38.57,74811.04,0.2,-0.29326,0.00014,22.38626]
[1779889496388,38.57,74822.05,0.2,-0.29175,0.00014,22.3359]
[1779889497616,38.57,74821.91,0.2,-0.29177,0.00014,22.33654]
[1779889498418,38.57,74830.9,0.2,-0.29054,0.00014,22.29523]
[1779889503450,38.57,74826.26,0.2,-0.29117,0.00014,22.31659]
[1779889504848,38.57,74832.16,0.2,-0.29037,0.00014,22.28946]
[1779889504859,38.57,74832.16,0.2,-0.29037,0.00014,22.28946]
[1779889505444,38.57,74832.54,0.2,-0.29032,0.00014,22.28773]
[1779889509472,38.57,74818.77,0.2,-0.2922,0.00014,22.35104]
[1779889510795,38.57,74813.85,0.2,-0.29288,0.00014,22.37352]
[1779889511456,38.57,74809.04,0.2,-0.29353,0.00014,22.3954]
[1779889511534,38.57,74809.04,0.2,-0.29353,0.00014,22.3954]
[1779889511662,38.57,74809.04,0.2,-0.29353,0.00014,22.3954]
[1779889511799,38.57,74809.04,0.2,-0.29353,0.00014,22.3954]
[1779889511805,38.57,74809.04,0.2,-0.29353,0.00014,22.3954]
[1779889511847,38.57,74809.04,0.2,-0.29353,0.00014,22.3954]
[1779889512457,38.57,74798.32,0.2,-0.29501,0.00014,22.44395]
[1779889514182,38.57,74804.97,0.2,-0.29409,0.00014,22.41377]
[1779889514508,38.57,74812.18,0.2,-0.29311,0.00014,22.38114]
[1779889514763,38.57,74812.18,0.2,-0.29311,0.00014,22.38114]
[1779889514829,38.57,74812.18,0.2,-0.29311,0.00014,22.38114]
[1779889514856,38.57,74812.18,0.2,-0.29311,0.00014,22.38114]
[1779889515544,38.57,74812.18,0.2,-0.29311,0.00014,22.38132]
[1779889515573,38.57,74812.18,0.2,-0.29311,0.00014,22.38132]
[1779889516117,38.57,74812.18,0.2,-0.29311,0.00014,22.38132]
[1779889516160,38.57,74812.18,0.2,-0.29311,0.00014,22.38132]
[1779889516184,38.57,74812.18,0.2,-0.29311,0.00014,22.38132]
[1779889516422,38.57,74812.18,0.2,-0.29311,0.00014,22.38132]
[1779889516437,38.57,74816.52,0.2,-0.29251,0.00014,22.36147]
[1779889518116,38.57,74805.16,0.2,-0.29407,0.00014,22.41312]
[1779889518702,38.57,74805.16,0.2,-0.29407,0.00014,22.41312]
[1779889519514,38.57,74805.64,0.2,-0.294,0.00014,22.41089]
[1779889520180,38.57,74805.64,0.2,-0.294,0.00014,22.41089]
[1779889520516,38.57,74805.61,0.2,-0.29401,0.00014,22.41109]
[1779889522433,38.57,74822.22,0.2,-0.29174,0.00014,22.33548]
[1779889526490,38.57,74823.07,0.2,-0.29163,0.00014,22.33196]
[1779889527199,38.57,74823.07,0.2,-0.29163,0.00014,22.33196]
[1779889528141,38.57,74825.27,0.2,-0.29133,0.00014,22.32188]
[1779889528471,38.57,74829.23,0.2,-0.29079,0.00014,22.30369]
[1779889530120,38.57,74834.7,0.2,-0.29004,0.00014,22.2785]
[1779889530372,38.57,74834.7,0.2,-0.29004,0.00014,22.2785]
[1779889530390,38.57,74849.73,0.2,-0.288,0.00014,22.20891]
[1779889530645,38.57,74849.73,0.2,-0.288,0.00014,22.20891]
[1779889530877,38.57,74849.73,0.2,-0.288,0.00014,22.20891]
[1779889531012,38.57,74849.73,0.2,-0.288,0.00014,22.20891]
[1779889531421,38.57,74857.46,0.2,-0.28692,0.00014,22.16911]
[1779889532719,38.57,74852.82,0.2,-0.28755,0.00014,22.19075]
[1779889532954,38.57,74852.82,0.2,-0.28755,0.00014,22.19075]
[1779889533003,38.57,74852.82,0.2,-0.28755,0.00014,22.19075]
[1779889533237,38.57,74852.82,0.2,-0.28755,0.00014,22.19075]
[1779889533322,38.57,74852.82,0.2,-0.28755,0.00014,22.19075]
[1779889533412,38.57,74840.79,0.2,-0.28918,0.00014,22.24647]
[1779889534687,38.57,74834.27,0.2,-0.29007,0.00014,22.27649]
[1779889534717,38.57,74834.27,0.2,-0.29007,0.00014,22.27649]
[1779889535386,38.57,74838.56,0.2,-0.28949,0.00014,22.25676]
[1779889536487,38.57,74851.3,0.2,-0.28775,0.00014,22.19771]
[1779889539447,38.57,74854.08,0.2,-0.28737,0.00014,22.18438]
[1779889539532,38.57,74867.51,0.2,-0.28554,0.00014,22.12139]
[1779889544541,38.57,74867.33,0.2,-0.28556,0.00014,22.12189]
[1779889546571,38.56,74878.22,0.2,-0.28408,0.00013,22.0704]
[1779889547211,38.56,74878.22,0.2,-0.28408,0.00013,22.0704]
[1779889547464,38.56,74876.05,0.2,-0.28437,0.00014,22.08059]
[1779889549487,38.56,74874.37,0.2,-0.2846,0.00014,22.08849]
[1779889549500,38.56,74874.37,0.2,-0.2846,0.00014,22.08849]
[1779889549544,38.56,74869.07,0.2,-0.28531,0.00014,22.11341]
[1779889553547,38.56,74880.07,0.2,-0.28382,0.00013,22.06133]
[1779889555540,38.56,74884.55,0.2,-0.28321,0.00013,22.04008]
[1779889556572,38.56,74886.04,0.2,-0.28301,0.00013,22.03301]
[1779889559519,38.56,74877.67,0.2,-0.28414,0.00014,22.07263]
[1779889559612,38.56,74877.67,0.2,-0.28414,0.00014,22.07263]
[1779889560556,38.56,74880.78,0.2,-0.28372,0.00013,22.05792]
[1779889562869,38.56,74877.14,0.2,-0.28421,0.00014,22.07506]
[1779889563505,38.56,74863.02,0.2,-0.28612,0.00014,22.14145]
[1779889564078,38.56,74863.02,0.2,-0.28612,0.00014,22.14145]
[1779889564446,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889564659,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889564670,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889564869,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889564993,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889565459,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889565984,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889565994,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889566094,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889566104,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889566127,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889566319,38.56,74846.44,0.2,-0.28837,0.00014,22.21866]
[1779889566544,38.56,74828.84,0.2,-0.29077,0.00014,22.30013]
[1779889567140,38.56,74828.84,0.2,-0.29077,0.00014,22.30013]
[1779889568215,38.56,74828.77,0.2,-0.29078,0.00014,22.30052]
[1779889568419,38.56,74828.77,0.2,-0.29078,0.00014,22.30052]
[1779889568501,38.56,74828.75,0.2,-0.29079,0.00014,22.30064]
[1779889568929,38.56,74828.75,0.2,-0.29079,0.00014,22.30064]
[1779889569010,38.56,74828.75,0.2,-0.29079,0.00014,22.30064]
[1779889569371,38.56,74828.75,0.2,-0.29079,0.00014,22.30064]
[1779889569404,38.56,74828.75,0.2,-0.29079,0.00014,22.30064]
[1779889569490,38.56,74836.73,0.2,-0.28969,0.00014,22.26368]
[1779889569929,38.56,74836.73,0.2,-0.28969,0.00014,22.26368]
[1779889570498,38.56,74846.79,0.2,-0.28832,0.00014,22.21707]
[1779889573519,38.56,74833.35,0.2,-0.29015,0.00014,22.27931]
[1779889573710,38.56,74833.35,0.2,-0.29015,0.00014,22.27931]
[1779889573738,38.56,74833.35,0.2,-0.29015,0.00014,22.27931]
[1779889574595,38.56,74839.56,0.2,-0.28931,0.00014,22.25068]
[1779889578556,38.56,74829.88,0.2,-0.29064,0.00014,22.29563]
[1779889582164,38.56,74834.2,0.2,-0.29005,0.00014,22.27584]
[1779889582588,38.56,74826.89,0.2,-0.29105,0.00014,22.30954]
[1779889585428,38.57,74826.57,0.2,-0.29109,0.00014,22.31102]
[1779889585442,38.57,74826.57,0.2,-0.29109,0.00014,22.31102]
[1779889585603,38.57,74836.58,0.2,-0.28973,0.00014,22.26491]
[1779889587561,38.57,74846.97,0.2,-0.28832,0.00014,22.21692]
[1779889588573,38.57,74837.27,0.2,-0.28964,0.00014,22.26195]
[1779889593585,38.57,74840.55,0.2,-0.28917,0.00014,22.2433]
[1779889598600,38.57,74840.07,0.2,-0.28925,0.00014,22.24579]
[1779889601617,38.57,74841.22,0.2,-0.28909,0.00014,22.24062]
[1779889601620,38.57,74841.22,0.2,-0.28909,0.00014,22.24062]
[1779889601538,38.57,74828.86,0.2,-0.29078,0.00014,22.29771]
[1779889602565,38.57,74816.2,0.2,-0.29251,0.00014,22.35573]
[1779889603622,38.57,74808.48,0.2,-0.29357,0.00014,22.39085]
[1779889605568,38.57,74792.21,0.2,-0.29581,0.00014,22.46456]
[1779889606781,38.57,74789.11,0.2,-0.29624,0.00014,22.47862]
[1779889606789,38.57,74789.11,0.2,-0.29624,0.00014,22.47862]
[1779889606802,38.57,74789.11,0.2,-0.29624,0.00014,22.47862]
[1779889607420,38.57,74789.11,0.2,-0.29624,0.00014,22.47862]
[1779889607461,38.57,74783.75,0.2,-0.29698,0.00014,22.50277]
[1779889609049,38.57,74783.75,0.2,-0.29698,0.00014,22.50277]
[1779889609521,38.57,74783.75,0.2,-0.29698,0.00014,22.50277]
[1779889609613,38.57,74780.88,0.2,-0.29738,0.00014,22.51575]
[1779889611089,38.57,74783.2,0.2,-0.29706,0.00014,22.50542]
[1779889611296,38.57,74782.37,0.2,-0.29718,0.00014,22.50919]
[1779889613027,38.57,74800.39,0.2,-0.2947,0.00014,22.42812]
[1779889615166,38.57,74800.39,0.2,-0.2947,0.00014,22.42823]
[1779889615234,38.57,74800.39,0.2,-0.2947,0.00014,22.42823]
[1779889615291,38.57,74800.39,0.2,-0.2947,0.00014,22.42823]
[1779889615559,38.58,74803.91,0.2,-0.29422,0.00014,22.41255]
[1779889616507,38.58,74803.91,0.2,-0.29422,0.00014,22.41255]
[1779889616515,38.58,74803.91,0.2,-0.29422,0.00014,22.41255]
[1779889616595,38.58,74808.38,0.2,-0.29362,0.00014,22.3924]
[1779889622499,38.58,74800.85,0.2,-0.29467,0.00014,22.42732]
[1779889623815,38.58,74810.77,0.2,-0.29332,0.00014,22.38259]
[1779889623972,38.58,74810.77,0.2,-0.29332,0.00014,22.38259]
[1779889624110,38.58,74810.77,0.2,-0.29332,0.00014,22.38259]
[1779889624585,38.58,74810.77,0.2,-0.29332,0.00014,22.38259]
[1779889624636,38.58,74810.77,0.2,-0.29332,0.00014,22.38259]
[1779889624634,38.58,74828.39,0.2,-0.29091,0.00014,22.30218]
[1779889625258,38.58,74828.39,0.2,-0.29091,0.00014,22.30218]
[1779889625594,38.58,74830.14,0.2,-0.29067,0.00014,22.29414]
[1779889626576,38.58,74830.14,0.2,-0.29067,0.00014,22.29414]
[1779889626593,38.58,74830.14,0.2,-0.29067,0.00014,22.29414]
[1779889626612,38.58,74837.64,0.2,-0.28965,0.00014,22.25956]
[1779889630276,38.58,74841.87,0.2,-0.28907,0.00014,22.24006]
[1779889630643,38.58,74833.82,0.2,-0.29017,0.00014,22.27731]
[1779889631643,38.58,74822.64,0.2,-0.2917,0.00014,22.32868]
[1779889633301,38.59,74821.4,0.2,-0.29187,0.00014,22.33448]
[1779889633458,38.59,74824.02,0.2,-0.29152,0.00014,22.32258]
[1779889634855,38.59,74818.65,0.2,-0.29226,0.00014,22.34727]
[1779889635642,38.59,74812.72,0.2,-0.29307,0.00014,22.37441]
[1779889637617,38.59,74803.08,0.2,-0.2944,0.00014,22.41842]
[1779889639634,38.59,74787.99,0.2,-0.29648,0.00014,22.48672]
[1779889643664,38.59,74797.35,0.2,-0.2952,0.00014,22.44489]
[1779889643816,38.59,74797.35,0.2,-0.2952,0.00014,22.44489]
[1779889643863,38.59,74797.35,0.2,-0.2952,0.00014,22.44489]
[1779889644395,38.59,74797.35,0.2,-0.2952,0.00014,22.44489]
[1779889644829,38.59,74799.35,0.2,-0.29493,0.00014,22.43598]
[1779889646065,38.59,74807.5,0.2,-0.29382,0.00014,22.39934]
[1779889647539,38.59,74807.5,0.2,-0.29382,0.00014,22.39934]
[1779889649445,38.6,74809.57,0.2,-0.29354,0.00014,22.39027]
[1779889649641,38.6,74817.21,0.2,-0.2925,0.00014,22.35555]
[1779889652526,38.6,74817.01,0.2,-0.29251,0.00014,22.35304]
[1779889652648,38.6,74818.04,0.2,-0.29237,0.00014,22.34828]
[1779889653313,38.6,74818.04,0.2,-0.29237,0.00014,22.34828]
[1779889653344,38.6,74818.04,0.2,-0.29237,0.00014,22.34828]
[1779889653413,38.6,74818.65,0.2,-0.29228,0.00014,22.34544]
[1779889653840,38.6,74818.65,0.2,-0.29228,0.00014,22.34544]
[1779889654119,38.6,74818.65,0.2,-0.29228,0.00014,22.34539]
[1779889655675,38.6,74818.65,0.2,-0.29228,0.00014,22.34539]
[1779889655688,38.6,74820.07,0.2,-0.29209,0.00014,22.33886]
[1779889656679,38.6,74816.36,0.2,-0.29259,0.00014,22.35576]
[1779889658884,38.6,74812.26,0.2,-0.29315,0.00014,22.37432]
[1779889659579,38.6,74811.33,0.2,-0.29328,0.00014,22.37848]
[1779889664629,38.59,74811.34,0.2,-0.29327,0.00014,22.37814]
[1779889665749,38.59,74805.1,0.2,-0.29412,0.00014,22.40633]
[1779889665791,38.59,74805.1,0.2,-0.29412,0.00014,22.40633]
[1779889666145,38.59,74805.1,0.2,-0.29412,0.00014,22.40633]
[1779889666194,38.59,74805.1,0.2,-0.29412,0.00014,22.40633]
[1779889666361,38.59,74802.68,0.2,-0.29446,0.00014,22.41746]
[1779889669869,38.6,74806.63,0.2,-0.29392,0.00014,22.39992]
[1779889670608,38.6,74806.92,0.2,-0.29388,0.00014,22.39866]
[1779889672622,38.6,74818.22,0.2,-0.29234,0.00014,22.34721]
[1779889674837,38.6,74821.2,0.2,-0.29193,0.00014,22.33364]
[1779889675200,38.6,74821.2,0.2,-0.29193,0.00014,22.33364]
[1779889675214,38.6,74821.2,0.2,-0.29193,0.00014,22.33364]
[1779889675695,38.6,74832.5,0.2,-0.29038,0.00014,22.28174]
[1779889676480,38.6,74832.5,0.2,-0.29038,0.00014,22.28174]
[1779889676523,38.6,74832.5,0.2,-0.29038,0.00014,22.28174]
[1779889676555,38.6,74835.87,0.2,-0.28993,0.00014,22.26622]
[1779889677211,38.6,74835.87,0.2,-0.28993,0.00014,22.26622]
[1779889677250,38.6,74835.87,0.2,-0.28993,0.00014,22.26622]
[1779889677304,38.6,74835.87,0.2,-0.28993,0.00014,22.26622]
[1779889677335,38.6,74835.87,0.2,-0.28993,0.00014,22.26622]
[1779889677356,38.6,74835.87,0.2,-0.28993,0.00014,22.26622]
[1779889677582,38.6,74830.86,0.2,-0.29061,0.00014,22.28932]
[1779889677737,38.6,74830.86,0.2,-0.29061,0.00014,22.28932]
[1779889677774,38.6,74830.86,0.2,-0.29061,0.00014,22.28932]
[1779889680007,38.6,74825.84,0.2,-0.29129,0.00014,22.31236]
[1779889680024,38.6,74825.84,0.2,-0.29129,0.00014,22.31236]
[1779889680689,38.6,74827.16,0.2,-0.29111,0.00014,22.30628]
[1779889681995,38.6,74827.95,0.2,-0.29101,0.00014,22.30263]
[1779889682139,38.6,74827.95,0.2,-0.29101,0.00014,22.30263]
[1779889682266,38.6,74827.95,0.2,-0.29101,0.00014,22.30263]
[1779889682301,38.6,74827.95,0.2,-0.29101,0.00014,22.30263]
[1779889682397,38.6,74827.95,0.2,-0.29101,0.00014,22.30263]
[1779889682483,38.6,74827.95,0.2,-0.29101,0.00014,22.30263]
[1779889682583,38.6,74844.5,0.2,-0.28874,0.00014,22.22611]
[1779889683370,38.6,74844.5,0.2,-0.28874,0.00014,22.22611]
[1779889683521,38.6,74844.5,0.2,-0.28874,0.00014,22.22611]
[1779889683561,38.59,74871.45,0.2,-0.28508,0.00014,22.10003]
[1779889684705,38.59,74871.45,0.2,-0.28508,0.00014,22.10003]
[1779889684707,38.59,74874.1,0.2,-0.28472,0.00014,22.08733]
[1779889685613,38.59,74874.1,0.2,-0.28472,0.00014,22.08733]
[1779889685648,38.59,74873.95,0.2,-0.28473,0.00014,22.08792]
[1779889688396,38.59,74885.97,0.2,-0.28311,0.00013,22.03088]
[1779889691414,38.59,74878.07,0.2,-0.28417,0.00013,22.06809]
[1779889696448,38.59,74877.17,0.2,-0.28428,0.00014,22.07201]
[1779889701483,38.59,74880.89,0.2,-0.28377,0.00013,22.05412]
[1779889703105,38.59,74886.09,0.2,-0.28307,0.00013,22.02946]
[1779889703126,38.59,74886.09,0.2,-0.28307,0.00013,22.02946]
[1779889703203,38.59,74886.09,0.2,-0.28307,0.00013,22.02946]
[1779889703635,38.58,74894.62,0.2,-0.28192,0.00013,21.98893]
[1779889706677,38.58,74896.97,0.2,-0.2816,0.00013,21.97774]
[1779889706734,38.58,74896.97,0.2,-0.2816,0.00013,21.97774]
[1779889706700,38.59,74891.8,0.2,-0.2823,0.00013,22.00236]
[1779889706753,38.59,74891.8,0.2,-0.2823,0.00013,22.00236]
[1779889707011,38.59,74891.8,0.2,-0.2823,0.00013,22.00236]
[1779889707633,38.59,74889.57,0.2,-0.2826,0.00013,22.01297]
[1779889709201,38.59,74889.57,0.2,-0.2826,0.00013,22.01297]
[1779889709249,38.59,74889.57,0.2,-0.2826,0.00013,22.01297]
[1779889709540,38.59,74893.02,0.2,-0.28213,0.00013,21.99657]
[1779889711024,38.59,74891.62,0.2,-0.28232,0.00013,22.00322]
[1779889711554,38.59,74892.46,0.2,-0.28219,0.00013,21.99559]
[1779889716589,38.58,74885.01,0.2,-0.28319,0.00013,22.03086]
[1779889721625,38.58,74878.93,0.2,-0.284,0.00013,22.0594]
[1779889723639,38.58,74866.21,0.2,-0.28572,0.00014,22.11911]
[1779889726101,38.58,74865.56,0.2,-0.2858,0.00014,22.12196]
[1779889726682,38.58,74860.4,0.2,-0.28649,0.00014,22.14601]
[1779889731714,38.58,74867.21,0.2,-0.28556,0.00014,22.11364]
[1779889733796,38.58,74874.91,0.2,-0.28451,0.00014,22.07715]
[1779889734485,38.58,74874.91,0.2,-0.28451,0.00014,22.07715]
[1779889734718,38.58,74874.91,0.2,-0.28451,0.00014,22.0771]
[1779889735147,38.58,74874.91,0.2,-0.28451,0.00014,22.0771]
[1779889735726,38.58,74879.15,0.2,-0.28394,0.00013,22.05705]
[1779889737509,38.58,74875.53,0.2,-0.28442,0.00014,22.07411]
[1779889737742,38.58,74875.53,0.2,-0.28442,0.00014,22.07407]
[1779889742755,38.58,74879.99,0.2,-0.28382,0.00013,22.05292]
[1779889747783,38.57,74878.49,0.2,-0.28402,0.00014,22.05987]
[1779889752800,38.57,74875.0,0.2,-0.28448,0.00014,22.07607]
[1779889757819,38.57,74876.26,0.2,-0.2843,0.00014,22.0699]
[1779889759678,38.57,74884.19,0.2,-0.28323,0.00013,22.03235]
[1779889761732,38.57,74871.97,0.2,-0.28488,0.00014,22.09006]
[1779889762762,38.57,74871.97,0.2,-0.28488,0.00014,22.09006]
[1779889762707,38.57,74857.2,0.2,-0.28688,0.00014,22.15926]
[1779889763735,38.57,74854.64,0.2,-0.28723,0.00014,22.17108]
[1779889768788,38.57,74856.98,0.2,-0.28689,0.00014,22.15961]
[1779889771842,38.56,74864.33,0.2,-0.28586,0.00014,22.12112]
[1779889773719,38.56,74849.06,0.2,-0.28793,0.00014,22.19225]
[1779889776624,38.56,74837.51,0.2,-0.28949,0.00014,22.24548]
[1779889777065,38.56,74837.51,0.2,-0.28949,0.00014,22.24548]
[1779889777080,38.56,74837.51,0.2,-0.28949,0.00014,22.24548]
[1779889777797,38.56,74825.8,0.2,-0.29109,0.00014,22.29937]
[1779889778171,38.56,74825.8,0.2,-0.29109,0.00014,22.29937]
[1779889778266,38.56,74825.8,0.2,-0.29109,0.00014,22.29937]
[1779889779050,38.56,74815.01,0.2,-0.29256,0.00014,22.34866]
[1779889780799,38.56,74815.01,0.2,-0.29256,0.00014,22.34866]
[1779889780816,38.56,74817.82,0.2,-0.29217,0.00014,22.33571]
[1779889784817,38.56,74831.46,0.2,-0.2903,0.00014,22.27277]
[1779889785692,38.56,74831.46,0.2,-0.2903,0.00014,22.27277]
[1779889785711,38.56,74836.85,0.2,-0.28956,0.00014,22.24776]
[1779889789323,38.55,74836.38,0.2,-0.28961,0.00014,22.24944]
[1779889789787,38.55,74837.04,0.2,-0.28952,0.00014,22.24618]
[1779889790571,38.55,74837.04,0.2,-0.28952,0.00014,22.24618]
[1779889790790,38.55,74837.9,0.2,-0.28939,0.00014,22.24199]
[1779889791798,38.55,74826.02,0.2,-0.29101,0.00014,22.29657]
[1779889794784,38.54,74837.08,0.2,-0.28948,0.00014,22.2448]
[1779889795467,38.54,74837.08,0.2,-0.28948,0.00014,22.2448]
[1779889795501,38.54,74837.08,0.2,-0.28948,0.00014,22.2448]
[1779889795524,38.54,74830.82,0.2,-0.29033,0.00014,22.27349]
[1779889800834,38.54,74826.64,0.2,-0.29089,0.00014,22.29246]
[1779889801955,38.54,74828.44,0.2,-0.29064,0.00014,22.284]
[1779889802333,38.54,74828.44,0.2,-0.29064,0.00014,22.284]
[1779889802769,38.54,74841.79,0.2,-0.28881,0.00014,22.22202]
[1779889804787,38.54,74852.47,0.2,-0.28734,0.00014,22.17193]
[1779889808782,38.53,74863.15,0.2,-0.28588,0.00014,22.12132]
[1779889812837,38.53,74851.03,0.2,-0.28751,0.00014,22.17767]
[1779889815767,38.53,74827.95,0.2,-0.29065,0.00014,22.28435]
[1779889816030,38.53,74827.95,0.2,-0.29065,0.00014,22.28435]
[1779889816667,38.53,74827.95,0.2,-0.29065,0.00014,22.28435]
[1779889816730,38.53,74827.95,0.2,-0.29065,0.00014,22.28435]
[1779889816840,38.53,74827.95,0.2,-0.29065,0.00014,22.28435]
[1779889816766,38.53,74799.22,0.2,-0.29459,0.00014,22.41565]
[1779889817215,38.53,74799.22,0.2,-0.29459,0.00014,22.41565]
[1779889817233,38.53,74799.22,0.2,-0.29459,0.00014,22.41565]
[1779889817340,38.53,74799.22,0.2,-0.29459,0.00014,22.41565]
[1779889817477,38.53,74799.22,0.2,-0.29459,0.00014,22.41565]
[1779889817535,38.53,74799.22,0.2,-0.29459,0.00014,22.41565]
[1779889817573,38.53,74799.22,0.2,-0.29459,0.00014,22.41549]
[1779889818382,38.53,74799.22,0.2,-0.29459,0.00014,22.41549]
[1779889818595,38.53,74799.22,0.2,-0.29459,0.00014,22.41549]
[1779889818640,38.53,74799.22,0.2,-0.29459,0.00014,22.41549]
[1779889818656,38.53,74799.22,0.2,-0.29459,0.00014,22.41549]
[1779889818659,38.53,74799.22,0.2,-0.29459,0.00014,22.41549]
[1779889818772,38.53,74790.74,0.2,-0.29576,0.00014,22.45384]
[1779889822527,38.53,74783.4,0.2,-0.29677,0.00014,22.48689]
[1779889822609,38.53,74783.4,0.2,-0.29677,0.00014,22.48689]
[1779889822816,38.53,74780.8,0.2,-0.29714,0.00014,22.49875]
[1779889826992,38.53,74779.79,0.2,-0.29729,0.00014,22.50377]
[1779889827044,38.53,74779.79,0.2,-0.29729,0.00014,22.50377]
[1779889827800,38.53,74782.08,0.2,-0.29698,0.00014,22.49359]
[1779889828335,38.53,74782.08,0.2,-0.29698,0.00014,22.49359]
[1779889828361,38.53,74782.08,0.2,-0.29698,0.00014,22.49359]
[1779889828701,38.53,74782.27,0.2,-0.29695,0.00014,22.49284]
[1779889830240,38.53,74782.27,0.2,-0.29696,0.00014,22.49294]
[1779889830259,38.53,74782.27,0.2,-0.29696,0.00014,22.49294]
[1779889830286,38.53,74782.27,0.2,-0.29696,0.00014,22.49294]
[1779889830846,38.53,74782.27,0.2,-0.29696,0.00014,22.49294]
[1779889830897,38.54,74785.11,0.2,-0.29657,0.00014,22.4803]
[1779889831807,38.54,74795.61,0.2,-0.2951,0.00014,22.42942]
[1779889831994,38.54,74795.61,0.2,-0.2951,0.00014,22.42942]
[1779889832027,38.54,74795.61,0.2,-0.2951,0.00014,22.42942]
[1779889832706,38.54,74810.21,0.2,-0.29309,0.00014,22.36301]
[1779889835207,38.54,74817.67,0.2,-0.29207,0.00014,22.32909]
[1779889835821,38.54,74810.43,0.2,-0.29306,0.00014,22.36219]
[1779889836637,38.54,74810.43,0.2,-0.29306,0.00014,22.36219]
[1779889836651,38.54,74810.43,0.2,-0.29306,0.00014,22.36219]
[1779889836829,38.54,74808.97,0.2,-0.29327,0.00014,22.36907]
[1779889840095,38.54,74807.34,0.2,-0.29349,0.00014,22.37636]
[1779889840155,38.54,74807.34,0.2,-0.29349,0.00014,22.37636]
[1779889840809,38.54,74812.79,0.2,-0.29274,0.00014,22.35151]
[1779889843217,38.54,74820.22,0.2,-0.29172,0.00014,22.31744]
[1779889843614,38.54,74820.22,0.2,-0.29172,0.00014,22.31744]
[1779889848793,38.54,74825.68,0.2,-0.29098,0.00014,22.29246]
[1779889848800,38.54,74825.68,0.2,-0.29098,0.00014,22.29246]
[1779889848805,38.54,74823.62,0.2,-0.29126,0.00014,22.302]
[1779889850557,38.54,74823.62,0.2,-0.29126,0.00014,22.30203]
[1779889852281,38.54,74827.04,0.2,-0.29079,0.00014,22.28634]
[1779889852830,38.54,74843.28,0.2,-0.28857,0.00014,22.21109]
[1779889853832,38.54,74843.28,0.2,-0.28857,0.00014,22.21109]
[1779889853887,38.54,74846.04,0.2,-0.28819,0.00014,22.19809]
[1779889856796,38.53,74846.5,0.2,-0.28812,0.00014,22.19563]
[1779889858029,38.53,74848.79,0.2,-0.2878,0.00014,22.18465]
[1779889858816,38.53,74848.79,0.2,-0.2878,0.00014,22.18465]
[1779889858836,38.53,74848.79,0.2,-0.2878,0.00014,22.18465]
[1779889858917,38.53,74864.88,0.2,-0.28561,0.00014,22.10921]
[1779889859818,38.53,74874.2,0.2,-0.28435,0.00014,22.06523]
[1779889864836,38.53,74873.59,0.2,-0.28442,0.00014,22.068]
[1779889869850,38.53,74872.1,0.2,-0.28462,0.00014,22.07495]
[1779889874901,38.53,74878.85,0.2,-0.28371,0.00014,22.04295]
[1779889875924,38.53,74890.69,0.2,-0.28211,0.00013,21.98672]
[1779889876945,38.53,74881.34,0.2,-0.28337,0.00014,22.03114]
[1779889877052,38.53,74881.34,0.2,-0.28337,0.00014,22.03114]
[1779889877917,38.53,74874.56,0.2,-0.28429,0.00014,22.06326]
[1779889882925,38.53,74872.51,0.2,-0.28456,0.00014,22.07286]
[1779889887927,38.53,74870.11,0.2,-0.28489,0.00014,22.08403]
[1779889887988,38.53,74857.76,0.2,-0.28656,0.00014,22.142]
[1779889888995,38.53,74841.21,0.2,-0.28881,0.00014,22.21906]
[1779889891009,38.53,74853.13,0.2,-0.28715,0.00014,22.15959]
[1779889892017,38.52,74861.08,0.2,-0.28607,0.00014,22.12225]
[1779889897033,38.52,74863.85,0.2,-0.28569,0.00014,22.10891]
[1779889898380,38.52,74861.74,0.2,-0.28597,0.00014,22.11868]
[1779889898388,38.52,74861.74,0.2,-0.28597,0.00014,22.11868]
[1779889898937,38.52,74861.46,0.2,-0.286,0.00014,22.11992]
[1779889902010,38.52,74872.01,0.2,-0.28457,0.00014,22.07007]
[1779889903995,38.52,74875.02,0.2,-0.28416,0.00014,22.05583]
[1779889904165,38.52,74875.17,0.2,-0.28414,0.00014,22.05511]
[1779889904258,38.52,74875.17,0.2,-0.28414,0.00014,22.05511]
[1779889904263,38.52,74875.17,0.2,-0.28414,0.00014,22.05511]
[1779889904376,38.52,74875.17,0.2,-0.28414,0.00014,22.05511]
[1779889904409,38.52,74875.17,0.2,-0.28414,0.00014,22.05511]
[1779889904846,38.52,74886.04,0.2,-0.28267,0.00013,22.00358]
[1779889906210,38.52,74886.04,0.2,-0.28267,0.00013,22.00357]
[1779889906248,38.52,74886.04,0.2,-0.28267,0.00013,22.00357]
[1779889906901,38.52,74886.04,0.2,-0.28267,0.00013,22.00357]
[1779889906932,38.52,74886.04,0.2,-0.28267,0.00013,22.00357]
[1779889906961,38.52,74898.22,0.2,-0.28103,0.00013,21.94564]
[1779889907887,38.52,74898.22,0.2,-0.28103,0.00013,21.94564]
[1779889907909,38.52,74897.4,0.2,-0.28115,0.00013,21.94966]
[1779889909896,38.52,74908.42,0.2,-0.27967,0.00013,21.89693]
[1779889910249,38.52,74916.53,0.2,-0.27858,0.00013,21.85787]
[1779889911638,38.52,74925.41,0.2,-0.27739,0.00013,21.81475]
[1779889912373,38.52,74925.41,0.2,-0.27739,0.00013,21.81475]
[1779889912445,38.52,74930.87,0.2,-0.27666,0.00013,21.78811]
[1779889914313,38.52,74930.87,0.2,-0.27665,0.00013,21.788]
[1779889914390,38.52,74927.1,0.2,-0.27715,0.00013,21.80623]
[1779889918980,38.52,74912.01,0.2,-0.27917,0.00013,21.8789]
[1779889924018,38.52,74915.66,0.2,-0.27868,0.00013,21.86158]
[1779889926655,38.52,74928.05,0.2,-0.27703,0.00013,21.80182]
[1779889931576,38.52,74930.96,0.2,-0.27664,0.00013,21.78769]
[1779889931666,38.52,74930.76,0.2,-0.27667,0.00013,21.78856]
[1779889932220,38.52,74930.76,0.2,-0.27667,0.00013,21.78856]
[1779889932293,38.52,74930.76,0.2,-0.27667,0.00013,21.78856]
[1779889932364,38.52,74930.76,0.2,-0.27667,0.00013,21.78856]
[1779889932452,38.52,74930.76,0.2,-0.27667,0.00013,21.78856]
[1779889932591,38.52,74930.76,0.2,-0.27667,0.00013,21.78856]
[1779889932692,38.52,74929.19,0.2,-0.27688,0.00013,21.79609]
[1779889935059,38.52,74929.19,0.2,-0.27688,0.00013,21.79622]
[1779889935066,38.52,74932.1,0.2,-0.27648,0.00013,21.78187]
[1779889936055,38.52,74932.1,0.2,-0.27648,0.00013,21.78187]
[1779889936925,38.52,74932.1,0.2,-0.27648,0.00013,21.78187]
[1779889937084,38.52,74932.1,0.2,-0.27648,0.00013,21.78187]
[1779889936977,38.52,74931.55,0.2,-0.27655,0.00013,21.78435]
[1779889939088,38.52,74927.45,0.2,-0.2771,0.00013,21.80426]
[1779889939996,38.52,74926.4,0.2,-0.27723,0.00013,21.809]
[1779889945022,38.51,74934.07,0.2,-0.2762,0.00013,21.77149]
[1779889950027,38.51,74937.87,0.2,-0.27568,0.00013,21.75256]
[1779889950774,38.51,74943.29,0.2,-0.27496,0.00013,21.72602]
[1779889951102,38.51,74946.22,0.2,-0.27455,0.00013,21.70798]
[1779889955630,38.51,74945.1,0.2,-0.27469,0.00013,21.71338]
[1779889955695,38.51,74945.1,0.2,-0.27469,0.00013,21.71338]
[1779889955996,38.51,74946.7,0.2,-0.27448,0.00013,21.70552]
[1779889959064,38.51,74958.13,0.2,-0.27296,0.00013,21.64944]
[1779889959175,38.51,74958.13,0.2,-0.27296,0.00013,21.64944]
[1779889960024,38.51,74961.35,0.2,-0.27254,0.00013,21.63362]
[1779889961038,38.51,74973.72,0.2,-0.2709,0.00013,21.57216]
[1779889961167,38.51,74973.72,0.2,-0.2709,0.00013,21.57216]
[1779889961443,38.51,74973.72,0.2,-0.2709,0.00013,21.57216]
[1779889961455,38.51,74973.72,0.2,-0.2709,0.00013,21.57216]
[1779889961504,38.51,74973.72,0.2,-0.2709,0.00013,21.57216]
[1779889963866,38.51,74971.68,0.2,-0.27115,0.00013,21.58183]
[1779889964042,38.51,74974.87,0.2,-0.27073,0.00013,21.56578]
[1779889967606,38.5,74977.13,0.2,-0.27041,0.00013,21.55393]
[1779889968088,38.5,74978.71,0.2,-0.2702,0.00013,21.54587]
[1779889969061,38.5,74969.77,0.2,-0.27137,0.00013,21.59003]
[1779889974067,38.5,74972.91,0.2,-0.27093,0.00013,21.57348]
[1779889977148,38.49,74982.92,0.2,-0.26959,0.00013,21.52286]
[1779889982171,38.49,74985.52,0.2,-0.26923,0.00013,21.50906]
[1779889987117,38.48,74970.67,0.2,-0.27117,0.00013,21.58216]
[1779889987912,38.48,74970.67,0.2,-0.27117,0.00013,21.58216]
[1779889988099,38.48,74954.42,0.2,-0.27332,0.00013,21.66221]
[1779889988799,38.48,74954.42,0.2,-0.27332,0.00013,21.66221]
[1779889988945,38.48,74954.42,0.2,-0.27332,0.00013,21.66221]
[1779889989066,38.48,74939.83,0.2,-0.27525,0.00013,21.73365]
[1779889990133,38.48,74939.83,0.2,-0.27525,0.00013,21.73365]
[1779889990215,38.48,74933.38,0.2,-0.27611,0.00013,21.76507]
[1779889990283,38.48,74933.38,0.2,-0.27611,0.00013,21.76507]
[1779889990285,38.48,74933.38,0.2,-0.27611,0.00013,21.76507]
[1779889990613,38.48,74933.38,0.2,-0.27611,0.00013,21.76507]
[1779889990668,38.48,74933.38,0.2,-0.27611,0.00013,21.76507]
[1779889990716,38.48,74933.38,0.2,-0.27611,0.00013,21.76507]
[1779889992159,38.48,74933.34,0.2,-0.27611,0.00013,21.76517]
[1779889992730,38.48,74933.54,0.2,-0.27609,0.00013,21.7641]
[1779889995597,38.48,74933.4,0.2,-0.2761,0.00013,21.7646]
[1779889995616,38.48,74933.4,0.2,-0.2761,0.00013,21.7646]
[1779889996149,38.48,74931.68,0.2,-0.27632,0.00013,21.77279]
[1779889997727,38.48,74928.82,0.2,-0.2767,0.00013,21.78661]
[1779889997790,38.48,74925.86,0.2,-0.2771,0.00013,21.801]
[1779890002890,38.48,74928.54,0.2,-0.27673,0.00013,21.78747]
[1779890008867,38.47,74918.39,0.2,-0.27807,0.00013,21.83618]
[1779890013902,38.47,74916.46,0.2,-0.27829,0.00013,21.84104]
[1779890019025,38.47,74919.98,0.2,-0.2778,0.00013,21.82352]
[1779890022382,38.46,74927.87,0.2,-0.27673,0.00013,21.78474]
[1779890028011,38.46,74919.13,0.2,-0.27789,0.00013,21.8266]
[1779890032155,38.46,74910.59,0.2,-0.27902,0.00013,21.86738]
[1779890038020,38.45,74911.26,0.2,-0.27891,0.00013,21.8634]
[1779890041259,38.45,74919.86,0.2,-0.27774,0.00013,21.82127]
[1779890042323,38.45,74919.86,0.2,-0.27774,0.00013,21.82113]
[1779890042329,38.45,74919.86,0.2,-0.27774,0.00013,21.82113]
[1779890043123,38.45,74915.76,0.2,-0.27829,0.00013,21.84087]
[1779890044643,38.45,74910.84,0.2,-0.27894,0.00013,21.86454]
[1779890045136,38.45,74910.74,0.2,-0.27895,0.00013,21.86489]
[1779890050176,38.44,74908.58,0.2,-0.27923,0.00013,21.87477]
[1779890051178,38.44,74908.27,0.2,-0.27926,0.00013,21.87595]
[1779890053192,38.44,74897.09,0.2,-0.28076,0.00013,21.92943]
[1779890053958,38.44,74897.09,0.2,-0.28076,0.00013,21.92943]
[1779890053988,38.44,74897.09,0.2,-0.28076,0.00013,21.92943]
[1779890054084,38.44,74897.09,0.2,-0.28076,0.00013,21.92943]
[1779890054200,38.44,74901.38,0.2,-0.28018,0.00013,21.90864]
[1779890055209,38.44,74913.5,0.2,-0.27854,0.00013,21.85001]
[1779890055721,38.44,74913.5,0.2,-0.27854,0.00013,21.85001]
[1779890056214,38.44,74920.32,0.2,-0.27762,0.00013,21.81652]
[1779890056557,38.44,74920.32,0.2,-0.27762,0.00013,21.81652]
[1779890057222,38.43,74919.24,0.2,-0.27775,0.00013,21.82134]
[1779890057743,38.43,74919.24,0.2,-0.27775,0.00013,21.82134]
[1779890057789,38.43,74919.24,0.2,-0.27775,0.00013,21.82134]
[1779890058229,38.43,74910.09,0.2,-0.27898,0.00013,21.86555]
[1779890059237,38.43,74898.63,0.2,-0.28051,0.00013,21.92062]
[1779890060246,38.43,74898.63,0.2,-0.28051,0.00013,21.92062]
[1779890061250,38.43,74891.95,0.2,-0.28141,0.00013,21.95264]
[1779890061796,38.43,74891.95,0.2,-0.28141,0.00013,21.95264]
[1779890061819,38.43,74891.95,0.2,-0.28141,0.00013,21.95264]
[1779890062866,38.43,74887.82,0.2,-0.28197,0.00014,21.97236]
[1779890063185,38.43,74887.82,0.2,-0.28197,0.00014,21.97236]
[1779890063264,38.43,74887.99,0.2,-0.28195,0.00014,21.97149]
[1779890064270,38.43,74902.74,0.2,-0.27996,0.00013,21.9007]
[1779890065703,38.43,74906.96,0.2,-0.27938,0.00013,21.88007]
[1779890065828,38.43,74906.96,0.2,-0.27938,0.00013,21.88007]
[1779890065885,38.43,74906.96,0.2,-0.27938,0.00013,21.88007]
[1779890065955,38.43,74906.96,0.2,-0.27938,0.00013,21.88007]
[1779890066021,38.43,74906.96,0.2,-0.27938,0.00013,21.88007]
[1779890066173,38.43,74893.46,0.2,-0.2812,0.00013,21.94498]
[1779890067017,38.43,74875.22,0.2,-0.28366,0.00014,22.0318]
[1779890068101,38.43,74875.22,0.2,-0.28366,0.00014,22.0318]
[1779890068226,38.43,74883.15,0.2,-0.28259,0.00014,21.99409]
[1779890068614,38.43,74883.15,0.2,-0.28259,0.00014,21.99409]
[1779890068650,38.43,74883.15,0.2,-0.28259,0.00014,21.99409]
[1779890069008,38.43,74883.15,0.2,-0.28259,0.00014,21.99409]
[1779890069110,38.43,74890.84,0.2,-0.28155,0.00014,21.95742]
[1779890069923,38.43,74903.15,0.2,-0.27989,0.00013,21.89833]
[1779890070317,38.43,74903.15,0.2,-0.27989,0.00013,21.89833]
[1779890071134,38.43,74903.6,0.2,-0.27981,0.00013,21.89276]
[1779890071764,38.43,74903.6,0.2,-0.27981,0.00013,21.89276]
[1779890072281,38.43,74900.72,0.2,-0.2802,0.00013,21.90663]
[1779890075187,38.43,74892.6,0.2,-0.2813,0.00013,21.94583]
[1779890077244,38.43,74905.66,0.2,-0.27955,0.00013,21.88328]
[1779890080146,38.44,74910.98,0.2,-0.27884,0.00013,21.85793]
[1779890080153,38.44,74910.98,0.2,-0.27884,0.00013,21.85793]
[1779890080280,38.44,74915.12,0.2,-0.27828,0.00013,21.83776]
[1779890081202,38.43,74926.31,0.2,-0.27677,0.00013,21.78297]
[1779890086211,38.42,74928.18,0.2,-0.27648,0.00013,21.77233]
[1779890091221,38.42,74932.92,0.2,-0.2758,0.00013,21.74749]
[1779890091281,38.42,74932.92,0.2,-0.2758,0.00013,21.74749]
[1779890091258,38.41,74925.57,0.2,-0.27678,0.00013,21.7831]
[1779890091333,38.41,74925.57,0.2,-0.27678,0.00013,21.7831]
[1779890091352,38.41,74925.57,0.2,-0.27678,0.00013,21.7831]
[1779890091373,38.41,74925.57,0.2,-0.27678,0.00013,21.7831]
[1779890091387,38.41,74925.57,0.2,-0.27678,0.00013,21.7831]
[1779890091486,38.41,74925.57,0.2,-0.27678,0.00013,21.7831]
[1779890091581,38.41,74911.24,0.2,-0.2787,0.00013,21.85267]
[1779890092615,38.41,74911.24,0.2,-0.2787,0.00013,21.85267]
[1779890092621,38.41,74911.24,0.2,-0.2787,0.00013,21.85267]
[1779890092630,38.41,74903.09,0.2,-0.2798,0.00013,21.8921]
[1779890095278,38.41,74902.85,0.2,-0.27983,0.00013,21.89326]
[1779890095500,38.41,74902.85,0.2,-0.27983,0.00013,21.89326]
[1779890095627,38.41,74902.06,0.2,-0.27994,0.00013,21.89707]
[1779890096693,38.41,74902.06,0.2,-0.27994,0.00013,21.89707]
[1779890096763,38.41,74901.24,0.2,-0.28005,0.00013,21.90102]
[1779890097379,38.41,74901.24,0.2,-0.28005,0.00013,21.90102]
[1779890097704,38.41,74901.24,0.2,-0.28005,0.00013,21.90102]
[1779890099170,38.41,74899.32,0.2,-0.28031,0.00013,21.91024]
[1779890099387,38.41,74895.89,0.2,-0.28077,0.00013,21.92671]
[1779890100228,38.41,74894.8,0.2,-0.28092,0.00013,21.93191]
[1779890102282,38.41,74882.94,0.2,-0.28252,0.00014,21.98869]
[1779890102523,38.41,74882.94,0.2,-0.28252,0.00014,21.98869]
[1779890104849,38.41,74877.31,0.2,-0.28328,0.00014,22.01555]
[1779890105283,38.41,74878.83,0.2,-0.28308,0.00014,22.00833]
[1779890110082,38.41,74874.99,0.2,-0.2836,0.00014,22.02659]
[1779890110252,38.41,74875.21,0.2,-0.28357,0.00014,22.02554]
[1779890115286,38.41,74882.69,0.2,-0.28255,0.00014,21.98993]
[1779890116422,38.42,74888.32,0.2,-0.28179,0.00014,21.96306]
[1779890117331,38.41,74889.93,0.2,-0.28158,0.00014,21.95535]
[1779890120236,38.41,74887.05,0.2,-0.28195,0.00014,21.96865]
[1779890120243,38.41,74887.05,0.2,-0.28195,0.00014,21.96865]
[1779890120336,38.41,74887.25,0.2,-0.28192,0.00014,21.96745]
[1779890125365,38.41,74882.66,0.2,-0.28253,0.00014,21.989]
[1779890130384,38.41,74889.77,0.2,-0.28157,0.00014,21.9549]
[1779890132526,38.41,74894.66,0.2,-0.28088,0.00013,21.92782]
[1779890132813,38.41,74897.64,0.2,-0.28048,0.00013,21.91351]
[1779890134799,38.41,74899.56,0.2,-0.28021,0.00013,21.90383]
[1779890134891,38.41,74899.56,0.2,-0.28021,0.00013,21.90383]
[1779890134935,38.41,74899.56,0.2,-0.28021,0.00013,21.90383]
[1779890134999,38.41,74899.56,0.2,-0.28021,0.00013,21.90383]
[1779890135026,38.41,74899.56,0.2,-0.28021,0.00013,21.90383]
[1779890135090,38.41,74893.62,0.2,-0.28101,0.00013,21.93238]
[1779890135626,38.41,74893.62,0.2,-0.28101,0.00013,21.93238]
[1779890135792,38.4,74893.62,0.2,-0.28101,0.00013,21.93218]
[1779890137668,38.4,74889.57,0.2,-0.28155,0.00014,21.9516]
[1779890137693,38.4,74889.57,0.2,-0.28155,0.00014,21.9516]
[1779890138722,38.4,74886.13,0.2,-0.28202,0.00014,21.96805]
[1779890138757,38.4,74886.13,0.2,-0.28202,0.00014,21.96805]
[1779890138814,38.4,74885.65,0.2,-0.28208,0.00014,21.97033]
[1779890141246,38.4,74892.56,0.2,-0.28115,0.00014,21.93721]
[1779890141700,38.4,74895.77,0.2,-0.28071,0.00013,21.92157]
[1779890141769,38.4,74895.77,0.2,-0.28071,0.00013,21.92157]
[1779890141778,38.4,74895.77,0.2,-0.28071,0.00013,21.92157]
[1779890141933,38.4,74895.77,0.2,-0.28071,0.00013,21.92157]
[1779890142090,38.4,74895.77,0.2,-0.28071,0.00013,21.92157]
[1779890142276,38.4,74889.47,0.2,-0.28156,0.00014,21.95182]
[1779890143831,38.4,74884.77,0.2,-0.28219,0.00014,21.9743]
[1779890143920,38.4,74882.17,0.2,-0.28255,0.00014,21.98671]
[1779890144932,38.4,74882.17,0.2,-0.28255,0.00014,21.98671]
[1779890144967,38.4,74882.17,0.2,-0.28255,0.00014,21.98671]
[1779890145067,38.4,74881.71,0.2,-0.28261,0.00014,21.98885]
[1779890145892,38.4,74881.71,0.2,-0.28261,0.00014,21.98885]
[1779890146024,38.4,74881.71,0.2,-0.28261,0.00014,21.98885]
[1779890146061,38.4,74881.52,0.2,-0.28263,0.00014,21.98972]
[1779890148984,38.4,74880.85,0.2,-0.28272,0.00014,21.99287]
[1779890149262,38.4,74880.9,0.2,-0.28271,0.00014,21.99255]
[1779890154307,38.4,74878.31,0.2,-0.28306,0.00014,22.00469]
[1779890155308,38.4,74863.73,0.2,-0.28503,0.00014,22.07374]
[1779890156097,38.4,74863.73,0.2,-0.28503,0.00014,22.07374]
[1779890156370,38.4,74862.0,0.2,-0.28527,0.00014,22.08186]
[1779890158398,38.4,74861.02,0.2,-0.2854,0.00014,22.08635]
[1779890159285,38.4,74862.57,0.2,-0.28519,0.00014,22.07896]
[1779890164306,38.4,74866.52,0.2,-0.28464,0.00014,22.06004]
[1779890167690,38.4,74868.58,0.2,-0.28436,0.00014,22.05008]
[1779890168286,38.4,74872.79,0.2,-0.28378,0.00014,22.03006]
[1779890173309,38.4,74868.7,0.2,-0.28434,0.00014,22.04937]
[1779890173698,38.4,74865.75,0.2,-0.28474,0.00014,22.0633]
[1779890174382,38.39,74864.71,0.2,-0.28488,0.00014,22.06817]
[1779890179388,38.39,74864.53,0.2,-0.28489,0.00014,22.06882]
[1779890184413,38.39,74862.0,0.2,-0.28523,0.00014,22.08051]
[1779890188821,38.39,74861.2,0.2,-0.28533,0.00014,22.084]
[1779890189122,38.39,74861.2,0.2,-0.28533,0.00014,22.084]
[1779890189193,38.39,74861.2,0.2,-0.28533,0.00014,22.084]
[1779890189330,38.39,74867.41,0.2,-0.28449,0.00014,22.05457]
[1779890190319,38.39,74867.41,0.2,-0.28449,0.00014,22.05457]
[1779890190356,38.39,74867.41,0.2,-0.28449,0.00014,22.05457]
[1779890190952,38.39,74871.25,0.2,-0.28396,0.00014,22.0363]
[1779890191393,38.39,74869.79,0.2,-0.28414,0.00014,22.03957]
[1779890194916,38.39,74866.56,0.2,-0.28458,0.00014,22.05485]
[1779890195317,38.39,74872.76,0.2,-0.28373,0.00014,22.02544]
[1779890195689,38.39,74872.76,0.2,-0.28373,0.00014,22.02544]
[1779890196415,38.39,74874.18,0.2,-0.28354,0.00014,22.01869]
[1779890197109,38.39,74874.18,0.2,-0.28354,0.00014,22.01869]
[1779890197234,38.39,74874.18,0.2,-0.28354,0.00014,22.01868]
[1779890197575,38.39,74874.18,0.2,-0.28354,0.00014,22.01868]
[1779890198346,38.39,74874.93,0.2,-0.28344,0.00014,22.01512]
[1779890199306,38.39,74874.93,0.2,-0.28344,0.00014,22.01512]
[1779890200420,38.39,74886.6,0.2,-0.28186,0.00014,21.95947]
[1779890201234,38.39,74886.6,0.2,-0.28186,0.00014,21.95947]
[1779890201399,38.39,74891.09,0.2,-0.28125,0.00014,21.93796]
[1779890202685,38.39,74890.62,0.2,-0.28132,0.00014,21.94028]
[1779890202695,38.39,74890.62,0.2,-0.28132,0.00014,21.94028]
[1779890203353,38.39,74890.7,0.2,-0.28131,0.00014,21.93998]
[1779890204416,38.39,74877.79,0.2,-0.28306,0.00014,22.00177]
[1779890209432,38.39,74882.61,0.2,-0.28241,0.00014,21.97892]
[1779890214448,38.39,74887.61,0.2,-0.28174,0.00014,21.95518]
[1779890219454,38.39,74887.89,0.2,-0.2817,0.00014,21.95401]
[1779890224478,38.39,74884.43,0.2,-0.28218,0.00014,21.97073]
[1779890226412,38.39,74883.89,0.2,-0.28225,0.00014,21.97333]
[1779890226670,38.39,74883.78,0.2,-0.28227,0.00014,21.97387]
[1779890227369,38.39,74894.08,0.2,-0.28087,0.00014,21.92456]
[1779890228607,38.39,74902.25,0.2,-0.27977,0.00013,21.88507]
[1779890230709,38.39,74903.26,0.2,-0.27963,0.00013,21.88014]
[1779890232507,38.39,74911.82,0.2,-0.27847,0.00013,21.83834]
[1779890234370,38.39,74913.04,0.2,-0.2783,0.00013,21.83224]
[1779890234416,38.39,74913.04,0.2,-0.2783,0.00013,21.83224]
[1779890234460,38.39,74914.25,0.2,-0.27813,0.00013,21.82618]
[1779890234691,38.39,74924.15,0.2,-0.2768,0.00013,21.77804]
[1779890237397,38.39,74932.6,0.2,-0.27566,0.00013,21.73635]
[1779890237768,38.39,74932.6,0.2,-0.27566,0.00013,21.73635]
[1779890237847,38.39,74932.6,0.2,-0.27566,0.00013,21.73635]
[1779890237914,38.39,74932.6,0.2,-0.27566,0.00013,21.73635]
[1779890238149,38.39,74932.6,0.2,-0.27566,0.00013,21.73635]
[1779890238153,38.39,74932.6,0.2,-0.27566,0.00013,21.73635]
[1779890238220,38.39,74932.6,0.2,-0.27566,0.00013,21.73635]
[1779890238479,38.39,74941.54,0.2,-0.27446,0.00013,21.6924]
[1779890238921,38.39,74941.54,0.2,-0.27446,0.00013,21.6924]
[1779890238961,38.39,74941.54,0.2,-0.27446,0.00013,21.6924]
[1779890238990,38.39,74941.54,0.2,-0.27446,0.00013,21.6924]
[1779890239007,38.39,74947.36,0.2,-0.27368,0.00013,21.66355]
[1779890240637,38.38,74956.91,0.2,-0.2724,0.00013,21.61609]
[1779890241714,38.38,74956.91,0.2,-0.2724,0.00013,21.61609]
[1779890241840,38.38,74957.59,0.2,-0.2723,0.00013,21.61228]
[1779890245961,38.38,74963.57,0.2,-0.27149,0.00013,21.58191]
[1779890246296,38.38,74971.92,0.2,-0.27038,0.00013,21.54014]
[1779890251311,38.37,74969.46,0.2,-0.27069,0.00013,21.55175]
[1779890254446,38.37,74980.77,0.2,-0.26915,0.00013,21.49081]
[1779890256153,38.37,74980.76,0.2,-0.26914,0.00013,21.49071]
[1779890256168,38.37,74980.76,0.2,-0.26914,0.00013,21.49071]
[1779890256464,38.37,74980.76,0.2,-0.26914,0.00013,21.49071]
[1779890256449,38.37,74981.2,0.2,-0.26908,0.00013,21.48836]
[1779890258485,38.37,74993.99,0.2,-0.26739,0.00013,21.42386]
[1779890263502,38.37,74989.93,0.2,-0.26791,0.00013,21.44394]
[1779890268510,38.36,74992.31,0.2,-0.26759,0.00013,21.43163]
[1779890273552,38.36,74996.49,0.2,-0.26703,0.00013,21.41008]
[1779890278570,38.36,74990.71,0.2,-0.26779,0.00013,21.43899]
[1779890282504,38.36,74977.95,0.2,-0.26946,0.00013,21.50272]
[1779890283750,38.36,74971.13,0.2,-0.27036,0.00013,21.5367]
[1779890283788,38.36,74971.13,0.2,-0.27036,0.00013,21.5367]
[1779890283797,38.36,74971.13,0.2,-0.27036,0.00013,21.5367]
[1779890283812,38.36,74971.13,0.2,-0.27036,0.00013,21.5367]
[1779890284492,38.36,74955.3,0.2,-0.27246,0.00013,21.61527]
[1779890285551,38.36,74948.84,0.2,-0.27332,0.00013,21.64705]
[1779890285586,38.36,74948.84,0.2,-0.27332,0.00013,21.64705]
[1779890287377,38.36,74942.88,0.2,-0.27411,0.00013,21.67621]
[1779890287487,38.36,74942.88,0.2,-0.27411,0.00013,21.67621]
[1779890287532,38.36,74942.88,0.2,-0.27411,0.00013,21.67621]
[1779890287475,38.36,74935.46,0.2,-0.2751,0.00013,21.71264]
[1779890287985,38.36,74935.36,0.2,-0.27511,0.00013,21.71305]
[1779890288996,38.36,74927.2,0.2,-0.2762,0.00013,21.75302]
[1779890290852,38.35,74925.72,0.2,-0.2764,0.00013,21.76022]
[1779890291481,38.35,74923.51,0.2,-0.27669,0.00013,21.77097]
[1779890293157,38.35,74922.37,0.2,-0.27685,0.00013,21.77648]
[1779890293189,38.35,74922.37,0.2,-0.27685,0.00013,21.77648]
[1779890298056,38.35,74911.23,0.2,-0.27833,0.00013,21.83026]
[1779890300564,38.35,74923.18,0.2,-0.27671,0.00013,21.77167]
[1779890301375,38.35,74933.43,0.2,-0.27534,0.00013,21.72133]
[1779890302284,38.35,74943.62,0.2,-0.27396,0.00013,21.67082]
[1779890304143,38.34,74944.99,0.2,-0.27376,0.00013,21.6634]
[1779890305203,38.34,74944.99,0.2,-0.27376,0.00013,21.6634]
[1779890308831,38.34,74947.68,0.2,-0.27338,0.00013,21.64896]
[1779890308914,38.34,74947.68,0.2,-0.27338,0.00013,21.64896]
[1779890309035,38.34,74947.68,0.2,-0.27338,0.00013,21.64896]
[1779890309140,38.34,74947.73,0.2,-0.27336,0.00013,21.64852]
[1779890311211,38.33,74958.39,0.2,-0.27191,0.00013,21.59149]
[1779890312025,38.33,74958.39,0.2,-0.27191,0.00013,21.59149]
[1779890312357,38.33,74960.52,0.2,-0.27162,0.00013,21.58067]
[1779890314471,38.33,74960.72,0.2,-0.27159,0.00013,21.57944]
[1779890314497,38.33,74962.23,0.2,-0.27138,0.00013,21.5717]
[1779890314954,38.33,74962.23,0.2,-0.27138,0.00013,21.5717]
[1779890315093,38.33,74962.23,0.2,-0.27138,0.00013,21.5717]
[1779890315132,38.33,74962.23,0.2,-0.27138,0.00013,21.5717]
[1779890315160,38.33,74962.23,0.2,-0.27138,0.00013,21.5717]
[1779890315186,38.33,74962.23,0.2,-0.27138,0.00013,21.5717]
[1779890315238,38.33,74962.23,0.2,-0.27138,0.00013,21.5717]
[1779890315379,38.33,74968.15,0.2,-0.27059,0.00013,21.542]
[1779890318182,38.33,74973.2,0.2,-0.26991,0.00013,21.51636]
[1779890318206,38.33,74973.2,0.2,-0.26991,0.00013,21.51636]
[1779890318307,38.33,74971.59,0.2,-0.27012,0.00013,21.52424]
[1779890320101,38.33,74971.59,0.2,-0.27011,0.00013,21.52406]
[1779890320149,38.33,74971.59,0.2,-0.27011,0.00013,21.52406]
[1779890320217,38.32,74972.09,0.2,-0.27004,0.00013,21.52137]
[1779890322159,38.32,74973.06,0.2,-0.26991,0.00013,21.51634]
[1779890322425,38.32,74973.24,0.2,-0.26988,0.00013,21.51526]
[1779890326850,38.32,74972.34,0.2,-0.26998,0.00013,21.51902]
[1779890327530,38.32,74970.44,0.2,-0.27023,0.00013,21.52832]
[1779890331498,38.31,74962.16,0.2,-0.27131,0.00013,21.56883]
[1779890334532,38.31,74953.99,0.2,-0.27238,0.00013,21.6087]
[1779890335115,38.31,74953.99,0.2,-0.27238,0.00013,21.6087]
[1779890335321,38.31,74953.99,0.2,-0.27237,0.00013,21.60843]
[1779890339350,38.3,74940.42,0.2,-0.27415,0.00013,21.67446]
[1779890344385,38.29,74939.78,0.2,-0.2742,0.00013,21.67602]
[1779890345566,38.29,74931.64,0.2,-0.27528,0.00013,21.71584]
[1779890350905,38.29,74935.4,0.2,-0.27477,0.00013,21.697]
[1779890354455,38.29,74948.21,0.2,-0.27303,0.00013,21.63265]
[1779890358602,38.28,74960.08,0.2,-0.27142,0.00013,21.57271]
[1779890361044,38.28,74962.49,0.2,-0.27109,0.00013,21.56028]
[1779890361169,38.28,74962.49,0.2,-0.27109,0.00013,21.56028]
[1779890361213,38.28,74962.49,0.2,-0.27109,0.00013,21.56028]
[1779890361506,38.28,74963.94,0.2,-0.27089,0.00013,21.55286]
[1779890363173,38.28,74968.42,0.2,-0.27029,0.00013,21.5303]
[1779890363233,38.28,74968.42,0.2,-0.27029,0.00013,21.5303]
[1779890363518,38.28,74971.09,0.2,-0.26993,0.00013,21.51678]
[1779890364445,38.28,74971.09,0.2,-0.26993,0.00013,21.51678]
[1779890364453,38.28,74971.09,0.2,-0.26993,0.00013,21.51678]
[1779890364529,38.28,74973.25,0.2,-0.26964,0.00013,21.50581]
[1779890369559,38.27,74975.0,0.2,-0.26939,0.00013,21.49632]
[1779890374598,38.27,74976.18,0.2,-0.2692,0.00013,21.48603]
[1779890379633,38.27,74979.8,0.2,-0.2687,0.00013,21.46718]
[1779890384126,38.26,74973.18,0.2,-0.26957,0.00013,21.50008]
[1779890384170,38.26,74973.18,0.2,-0.26957,0.00013,21.50008]
[1779890389801,38.26,74975.99,0.2,-0.26917,0.00013,21.48487]
[1779890395745,38.25,74980.79,0.2,-0.26851,0.00013,21.46002]
[1779890400755,38.25,74981.49,0.2,-0.26841,0.00013,21.45596]
[1779890401334,38.25,74981.49,0.2,-0.26841,0.00013,21.45596]
[1779890401785,38.25,74983.46,0.2,-0.26814,0.00013,21.44593]
[1779890403342,38.25,74982.0,0.2,-0.26834,0.00013,21.4532]
[1779890403566,38.25,74982.0,0.2,-0.26834,0.00013,21.4532]
[1779890403647,38.25,74984.4,0.2,-0.26802,0.00013,21.44101]
[1779890404605,38.25,75005.02,0.2,-0.26529,0.00013,21.33647]
[1779890404830,38.25,75005.02,0.2,-0.26529,0.00013,21.33647]
[1779890405549,38.25,75023.78,0.2,-0.26283,0.00013,21.24062]
[1779890405891,38.25,75023.78,0.2,-0.26283,0.00013,21.24062]
[1779890405974,38.25,75023.78,0.2,-0.26283,0.00013,21.24062]
[1779890406368,38.25,75023.78,0.2,-0.26283,0.00013,21.24062]
[1779890406459,38.25,75023.78,0.2,-0.26283,0.00013,21.24062]
[1779890406560,38.25,75043.42,0.2,-0.26026,0.00013,21.13943]
[1779890406870,38.25,75043.42,0.2,-0.26026,0.00013,21.13943]
[1779890406914,38.25,75043.42,0.2,-0.26026,0.00013,21.13943]
[1779890407111,38.25,75052.32,0.2,-0.25911,0.00013,21.09334]
[1779890407965,38.25,75052.32,0.2,-0.25911,0.00013,21.09334]
[1779890407989,38.25,75052.32,0.2,-0.25911,0.00013,21.09334]
[1779890408040,38.25,75053.54,0.2,-0.25894,0.00013,21.08693]
[1779890409295,38.25,75053.54,0.2,-0.25894,0.00013,21.08693]
[1779890409390,38.25,75053.54,0.2,-0.25894,0.00013,21.08693]
[1779890409453,38.25,75058.68,0.2,-0.25828,0.00013,21.06011]
[1779890409885,38.25,75058.68,0.2,-0.25828,0.00013,21.06011]
[1779890410334,38.25,75058.68,0.2,-0.25828,0.00013,21.06011]
[1779890410504,38.25,75058.68,0.2,-0.25828,0.00013,21.06011]
[1779890410532,38.25,75063.35,0.2,-0.25767,0.00013,21.03571]
[1779890411013,38.25,75063.35,0.2,-0.25767,0.00013,21.03571]
[1779890411467,38.25,75063.35,0.2,-0.25767,0.00013,21.03571]
[1779890411652,38.25,75071.76,0.2,-0.25658,0.00013,20.99171]
[1779890414154,38.25,75068.35,0.2,-0.25701,0.00013,21.00932]
[1779890414596,38.25,75068.5,0.2,-0.25699,0.00013,21.00853]
[1779890415693,38.25,75079.49,0.2,-0.25557,0.00013,20.95094]
[1779890419697,38.25,75090.62,0.2,-0.25414,0.00013,20.89235]
[1779890420999,38.25,75098.63,0.2,-0.25311,0.00013,20.8501]
[1779890421634,38.25,75104.8,0.2,-0.25232,0.00013,20.81751]
[1779890422518,38.25,75104.8,0.2,-0.25232,0.00013,20.81751]
[1779890422621,38.25,75116.2,0.2,-0.25086,0.00013,20.75707]
[1779890422812,38.25,75116.2,0.2,-0.25086,0.00013,20.75707]
[1779890423177,38.25,75116.2,0.2,-0.25086,0.00013,20.75707]
[1779890423472,38.25,75116.2,0.2,-0.25086,0.00013,20.75707]
[1779890423700,38.25,75127.75,0.2,-0.24939,0.00013,20.69561]
[1779890424069,38.25,75127.75,0.2,-0.24939,0.00013,20.69561]
[1779890424097,38.25,75127.75,0.2,-0.24939,0.00013,20.69561]
[1779890424165,38.25,75127.75,0.2,-0.24939,0.00013,20.69561]
[1779890424406,38.25,75127.75,0.2,-0.24939,0.00013,20.69561]
[1779890424491,38.25,75124.25,0.2,-0.24984,0.00013,20.71438]
[1779890424740,38.25,75124.25,0.2,-0.24984,0.00013,20.71438]
[1779890425619,38.25,75124.25,0.2,-0.24984,0.00013,20.71438]
[1779890425623,38.25,75124.25,0.2,-0.24984,0.00013,20.71438]
[1779890425670,38.25,75124.25,0.2,-0.24984,0.00013,20.71438]
[1779890425643,38.25,75102.27,0.2,-0.25265,0.00013,20.83124]
[1779890426301,38.25,75102.27,0.2,-0.25265,0.00013,20.83124]
[1779890426345,38.25,75102.27,0.2,-0.25265,0.00013,20.83124]
[1779890426421,38.25,75090.21,0.2,-0.2542,0.00013,20.8949]
[1779890427453,38.25,75090.21,0.2,-0.2542,0.00013,20.8949]
[1779890427681,38.25,75097.06,0.2,-0.25332,0.00013,20.85875]
[1779890429671,38.25,75114.33,0.2,-0.25111,0.00013,20.76736]
[1779890430798,38.25,75119.77,0.2,-0.25042,0.00013,20.73854]
[1779890431429,38.25,75119.77,0.2,-0.25042,0.00013,20.73854]
[1779890431458,38.25,75119.77,0.2,-0.25042,0.00013,20.73854]
[1779890431655,38.25,75119.77,0.2,-0.25042,0.00013,20.73854]
[1779890431703,38.25,75119.36,0.2,-0.25044,0.00013,20.73711]
[1779890431813,38.25,75119.36,0.2,-0.25044,0.00013,20.73711]
[1779890432720,38.25,75105.97,0.2,-0.25216,0.00013,20.80832]
[1779890433390,38.25,75095.83,0.2,-0.25346,0.00013,20.86198]
[1779890435440,38.25,75092.56,0.2,-0.25388,0.00013,20.87922]
[1779890435662,38.25,75086.02,0.2,-0.25472,0.00013,20.91363]
[1779890437360,38.25,75086.77,0.2,-0.25462,0.00013,20.90963]
[1779890437735,38.25,75089.69,0.2,-0.25425,0.00013,20.89422]
[1779890439662,38.25,75105.22,0.2,-0.25225,0.00013,20.81222]
[1779890444675,38.25,75110.84,0.2,-0.25154,0.00013,20.78275]
[1779890449690,38.25,75105.73,0.2,-0.2522,0.00013,20.81019]
[1779890454725,38.25,75097.84,0.2,-0.25322,0.00013,20.85215]
[1779890454683,38.25,75086.63,0.2,-0.25466,0.00013,20.91123]
[1779890455401,38.25,75086.63,0.2,-0.25466,0.00013,20.91123]
[1779890455712,38.25,75077.85,0.2,-0.25579,0.00013,20.95732]
[1779890457764,38.25,75078.08,0.2,-0.25576,0.00013,20.95613]
[1779890459681,38.25,75069.79,0.2,-0.25683,0.00013,20.99944]
[1779890461481,38.25,75061.76,0.2,-0.25787,0.00013,21.04136]
[1779890461512,38.25,75061.76,0.2,-0.25787,0.00013,21.04136]
[1779890463773,38.25,75049.6,0.2,-0.25945,0.00013,21.10441]
[1779890464469,38.25,75057.83,0.2,-0.25838,0.00013,21.06157]
[1779890467499,38.25,75062.35,0.2,-0.25779,0.00013,21.03787]
[1779890467743,38.25,75057.52,0.2,-0.25841,0.00013,21.06297]
[1779890472763,38.25,75058.22,0.2,-0.25832,0.00013,21.0591]
[1779890478372,38.25,75065.38,0.2,-0.25738,0.00013,21.02147]
[1779890483436,38.25,75062.18,0.2,-0.25779,0.00013,21.03807]
[1779890488456,38.25,75054.21,0.2,-0.25882,0.00013,21.07925]
[1779890492123,38.25,75058.8,0.2,-0.25819,0.00013,21.05126]
[1779890492285,38.25,75058.8,0.2,-0.25819,0.00013,21.05126]
[1779890492744,38.24,75076.28,0.2,-0.25593,0.00013,20.95988]
[1779890493707,38.24,75088.51,0.2,-0.25435,0.00013,20.89551]
[1779890495491,38.24,75089.99,0.2,-0.25415,0.00013,20.8877]
[1779890496357,38.24,75089.99,0.2,-0.25415,0.00013,20.8877]
[1779890496432,38.24,75089.99,0.2,-0.25415,0.00013,20.8877]
[1779890496548,38.24,75089.99,0.2,-0.25415,0.00013,20.8877]
[1779890496604,38.24,75089.99,0.2,-0.25415,0.00013,20.8877]
[1779890496793,38.24,75089.99,0.2,-0.25415,0.00013,20.8877]
[1779890496737,38.24,75103.35,0.2,-0.25244,0.00013,20.8172]
[1779890496852,38.24,75103.35,0.2,-0.25244,0.00013,20.8172]
[1779890496873,38.24,75103.35,0.2,-0.25244,0.00013,20.8172]
[1779890497507,38.24,75103.35,0.2,-0.25244,0.00013,20.81724]
[1779890498185,38.24,75103.35,0.2,-0.25244,0.00013,20.81724]
[1779890498514,38.24,75106.7,0.2,-0.25201,0.00013,20.79952]
[1779890499851,38.24,75113.28,0.2,-0.25117,0.00013,20.76465]
[1779890499915,38.24,75113.28,0.2,-0.25117,0.00013,20.76465]
[1779890500792,38.24,75109.71,0.2,-0.25163,0.00013,20.78368]
[1779890503739,38.25,75103.2,0.2,-0.25247,0.00013,20.81834]
[1779890505475,38.25,75103.68,0.2,-0.25241,0.00013,20.81589]
[1779890505531,38.25,75103.68,0.2,-0.25241,0.00013,20.81589]
[1779890505539,38.25,75103.68,0.2,-0.25241,0.00013,20.81589]
[1779890505566,38.25,75105.93,0.2,-0.25212,0.00013,20.804]
[1779890506134,38.25,75105.93,0.2,-0.25212,0.00013,20.804]
[1779890506195,38.25,75105.93,0.2,-0.25212,0.00013,20.804]
[1779890506237,38.25,75105.93,0.2,-0.25212,0.00013,20.804]
[1779890506632,38.25,75105.93,0.2,-0.25212,0.00013,20.804]
[1779890506664,38.25,75101.98,0.2,-0.25263,0.00013,20.82494]
[1779890507101,38.25,75101.98,0.2,-0.25263,0.00013,20.82494]
[1779890507134,38.25,75101.98,0.2,-0.25263,0.00013,20.82494]
[1779890507578,38.25,75101.98,0.2,-0.25263,0.00013,20.82499]
[1779890508721,38.25,75101.98,0.2,-0.25263,0.00013,20.82499]
[1779890508797,38.25,75096.73,0.2,-0.2533,0.00013,20.85276]
[1779890509553,38.25,75096.73,0.2,-0.2533,0.00013,20.85276]
[1779890509596,38.25,75096.73,0.2,-0.2533,0.00013,20.85276]
[1779890510794,38.25,75089.35,0.2,-0.25425,0.00013,20.89168]
[1779890510799,38.25,75089.35,0.2,-0.25425,0.00013,20.89168]
[1779890511508,38.25,75089.35,0.2,-0.25425,0.00013,20.89169]
[1779890511546,38.25,75089.35,0.2,-0.25425,0.00013,20.89169]
[1779890511827,38.25,75095.79,0.2,-0.25342,0.00013,20.85772]
[1779890512131,38.25,75095.79,0.2,-0.25342,0.00013,20.85772]
[1779890512138,38.25,75095.79,0.2,-0.25342,0.00013,20.85772]
[1779890512174,38.25,75095.79,0.2,-0.25342,0.00013,20.85772]
[1779890512547,38.25,75095.79,0.2,-0.25342,0.00013,20.85772]
[1779890512563,38.25,75095.79,0.2,-0.25342,0.00013,20.85772]
[1779890512592,38.25,75095.79,0.2,-0.25342,0.00013,20.85772]
[1779890512649,38.25,75105.02,0.2,-0.25224,0.00013,20.80889]
[1779890512918,38.25,75105.02,0.2,-0.25224,0.00013,20.80889]
[1779890512942,38.25,75105.02,0.2,-0.25224,0.00013,20.80889]
[1779890513624,38.25,75105.02,0.2,-0.25224,0.00013,20.80891]
[1779890516728,38.25,75109.23,0.2,-0.2517,0.00013,20.78666]
[1779890516755,38.25,75109.23,0.2,-0.2517,0.00013,20.78666]
[1779890516889,38.25,75108.28,0.2,-0.25182,0.00013,20.79175]
[1779890517652,38.25,75108.28,0.2,-0.25183,0.00013,20.79181]
[1779890518005,38.25,75108.28,0.2,-0.25183,0.00013,20.79181]
[1779890518047,38.25,75108.28,0.2,-0.25183,0.00013,20.79181]
[1779890518954,38.25,75105.92,0.2,-0.25213,0.00013,20.80436]
[1779890518958,38.25,75105.92,0.2,-0.25213,0.00013,20.80436]
[1779890518962,38.25,75105.92,0.2,-0.25213,0.00013,20.80436]
[1779890518967,38.25,75105.92,0.2,-0.25213,0.00013,20.80436]
[1779890519482,38.25,75105.92,0.2,-0.25213,0.00013,20.80436]
[1779890519666,38.25,75105.92,0.2,-0.25213,0.00013,20.80439]
[1779890520266,38.25,75105.92,0.2,-0.25213,0.00013,20.80439]
[1779890520298,38.25,75105.92,0.2,-0.25213,0.00013,20.80439]
[1779890521032,38.25,75110.13,0.2,-0.25159,0.00013,20.78212]
[1779890521681,38.25,75114.68,0.2,-0.25101,0.00013,20.75803]
[1779890523075,38.25,75115.25,0.2,-0.25094,0.00013,20.75509]
[1779890523694,38.25,75115.76,0.2,-0.25088,0.00013,20.75247]
[1779890526376,38.25,75115.3,0.2,-0.25094,0.00013,20.75513]
[1779890526396,38.25,75115.3,0.2,-0.25094,0.00013,20.75513]
[1779890527224,38.25,75112.0,0.2,-0.25137,0.00013,20.77276]
[1779890527237,38.25,75112.0,0.2,-0.25137,0.00013,20.77276]
[1779890527724,38.25,75107.45,0.2,-0.25195,0.00013,20.79697]
[1779890528229,38.25,75107.45,0.2,-0.25195,0.00013,20.79697]
[1779890528278,38.25,75107.45,0.2,-0.25195,0.00013,20.79697]
[1779890528730,38.25,75098.29,0.2,-0.25312,0.00013,20.84548]
[1779890529541,38.25,75098.29,0.2,-0.25312,0.00013,20.84548]
[1779890529556,38.25,75098.29,0.2,-0.25312,0.00013,20.84548]
[1779890529617,38.25,75098.29,0.2,-0.25312,0.00013,20.84548]
[1779890529822,38.25,75092.61,0.2,-0.25385,0.00013,20.87546]
[1779890530345,38.25,75092.61,0.2,-0.25385,0.00013,20.87546]
[1779890530389,38.25,75092.61,0.2,-0.25385,0.00013,20.87546]
[1779890531276,38.25,75092.61,0.2,-0.25385,0.00013,20.87543]
[1779890531790,38.25,75103.34,0.2,-0.25248,0.00013,20.81876]
[1779890533242,38.25,75103.34,0.2,-0.25248,0.00013,20.81878]
[1779890533767,38.25,75105.32,0.2,-0.25222,0.00013,20.80835]
[1779890533999,38.25,75105.32,0.2,-0.25222,0.00013,20.80835]
[1779890534038,38.25,75105.32,0.2,-0.25222,0.00013,20.80835]
[1779890534231,38.25,75105.32,0.2,-0.25222,0.00013,20.80835]
[1779890534774,38.25,75105.61,0.2,-0.25219,0.00013,20.80686]
[1779890535202,38.25,75105.61,0.2,-0.25219,0.00013,20.80686]
[1779890535237,38.25,75105.61,0.2,-0.25219,0.00013,20.80686]
[1779890535626,38.25,75105.61,0.2,-0.25219,0.00013,20.80686]
[1779890535696,38.25,75105.61,0.2,-0.25219,0.00013,20.80686]
[1779890536858,38.25,75105.11,0.2,-0.25225,0.00013,20.80955]
[1779890536871,38.25,75105.11,0.2,-0.25225,0.00013,20.80955]
[1779890537221,38.25,75112.55,0.2,-0.2513,0.00013,20.77015]
[1779890537255,38.25,75112.55,0.2,-0.2513,0.00013,20.77015]
[1779890537388,38.25,75112.55,0.2,-0.2513,0.00013,20.77015]
[1779890537397,38.25,75112.55,0.2,-0.2513,0.00013,20.77015]
[1779890537795,38.25,75111.51,0.2,-0.25144,0.00013,20.77576]
[1779890538535,38.25,75111.51,0.2,-0.25144,0.00013,20.77576]
[1779890538599,38.25,75111.51,0.2,-0.25144,0.00013,20.77576]
[1779890538660,38.25,75111.51,0.2,-0.25144,0.00013,20.77576]
[1779890538673,38.25,75111.51,0.2,-0.25144,0.00013,20.77576]
[1779890538804,38.25,75108.55,0.2,-0.25182,0.00013,20.79154]
[1779890539809,38.25,75095.93,0.2,-0.25344,0.00013,20.85836]
[1779890540910,38.25,75092.76,0.2,-0.25384,0.00013,20.87509]
[1779890540968,38.25,75092.76,0.2,-0.25384,0.00013,20.87509]
[1779890541499,38.25,75092.76,0.2,-0.25384,0.00013,20.87509]
[1779890541822,38.25,75090.01,0.2,-0.2542,0.00013,20.88956]
[1779890541952,38.25,75090.01,0.2,-0.2542,0.00013,20.88956]
[1779890541964,38.25,75090.01,0.2,-0.2542,0.00013,20.88956]
[1779890542831,38.25,75088.72,0.2,-0.25436,0.00013,20.89633]
[1779890547878,38.25,75080.99,0.2,-0.25535,0.00013,20.9367]
[1779890548885,38.25,75092.82,0.2,-0.25383,0.00013,20.87441]
[1779890551204,38.25,75096.39,0.2,-0.25337,0.00013,20.85556]
[1779890551300,38.25,75096.39,0.2,-0.25337,0.00013,20.85556]
[1779890551618,38.25,75096.39,0.2,-0.25337,0.00013,20.85556]
[1779890551794,38.25,75096.39,0.2,-0.25337,0.00013,20.85556]
[1779890551812,38.25,75096.39,0.2,-0.25337,0.00013,20.85556]
[1779890551817,38.25,75096.39,0.2,-0.25337,0.00013,20.85556]
[1779890551843,38.25,75096.39,0.2,-0.25337,0.00013,20.85556]
[1779890551881,38.25,75100.81,0.2,-0.25278,0.00013,20.82846]
[1779890552356,38.25,75112.85,0.2,-0.25123,0.00013,20.76467]
[1779890553833,38.25,75112.85,0.2,-0.25123,0.00013,20.76467]
[1779890553880,38.25,75118.1,0.2,-0.25057,0.00013,20.7368]
[1779890555123,38.25,75118.68,0.2,-0.25049,0.00013,20.73371]
[1779890555856,38.25,75118.68,0.2,-0.25049,0.00013,20.73371]
[1779890555151,38.25,75119.53,0.2,-0.25039,0.00013,20.72932]
[1779890555951,38.25,75119.71,0.2,-0.25036,0.00013,20.72836]
[1779890558130,38.25,75121.26,0.2,-0.25017,0.00013,20.72025]
[1779890558822,38.25,75126.78,0.2,-0.24947,0.00013,20.6909]
[1779890561925,38.25,75120.08,0.2,-0.25033,0.00013,20.72694]
[1779890561968,38.25,75120.08,0.2,-0.25033,0.00013,20.72694]
[1779890563881,38.25,75119.32,0.2,-0.25043,0.00013,20.73107]
[1779890564464,38.25,75118.0,0.2,-0.2506,0.00013,20.73809]
[1779890564815,38.26,75109.73,0.2,-0.25166,0.00013,20.78217]
[1779890565239,38.26,75119.13,0.2,-0.25045,0.00013,20.73224]
[1779890566535,38.26,75131.46,0.2,-0.24889,0.00013,20.6666]
[1779890569406,38.26,75135.75,0.2,-0.24834,0.00013,20.64369]
[1779890570178,38.26,75135.94,0.2,-0.24832,0.00013,20.64279]
[1779890575482,38.26,75134.3,0.2,-0.24854,0.00013,20.65186]
[1779890575727,38.26,75134.3,0.2,-0.24854,0.00013,20.65186]
[1779890575805,38.26,75122.47,0.2,-0.25004,0.00013,20.715]
[1779890576149,38.26,75122.47,0.2,-0.25004,0.00013,20.715]
[1779890576620,38.26,75122.47,0.2,-0.25004,0.00013,20.715]
[1779890576813,38.26,75119.2,0.2,-0.25046,0.00013,20.73248]
[1779890578908,38.26,75130.34,0.2,-0.24905,0.00013,20.6734]
[1779890579707,38.26,75140.63,0.2,-0.24774,0.00013,20.61834]
[1779890582819,38.26,75134.54,0.2,-0.24854,0.00013,20.65188]
[1779890582886,38.26,75130.17,0.2,-0.24909,0.00013,20.67528]
[1779890584391,38.26,75125.9,0.2,-0.24964,0.00013,20.69817]
[1779890584398,38.26,75125.9,0.2,-0.24964,0.00013,20.69817]
[1779890584420,38.26,75125.9,0.2,-0.24964,0.00013,20.69817]
[1779890584503,38.26,75125.9,0.2,-0.24964,0.00013,20.69817]
[1779890584529,38.26,75125.9,0.2,-0.24964,0.00013,20.69817]
[1779890584601,38.26,75123.37,0.2,-0.24996,0.00013,20.71173]
[1779890589912,38.26,75125.16,0.2,-0.24974,0.00013,20.70246]
[1779890589647,38.27,75135.54,0.2,-0.24842,0.00013,20.64715]
[1779890589990,38.27,75135.54,0.2,-0.24842,0.00013,20.64715]
[1779890590453,38.27,75135.54,0.2,-0.24842,0.00013,20.64715]
[1779890590884,38.27,75160.54,0.2,-0.24526,0.00013,20.51285]
[1779890590962,38.27,75160.54,0.2,-0.24526,0.00013,20.51285]
[1779890591117,38.27,75160.54,0.2,-0.24526,0.00013,20.51285]
[1779890591133,38.27,75160.54,0.2,-0.24526,0.00013,20.51285]
[1779890591247,38.27,75160.54,0.2,-0.24526,0.00013,20.51285]
[1779890592613,38.27,75160.54,0.2,-0.24526,0.00013,20.51285]
[1779890592644,38.27,75160.54,0.2,-0.24526,0.00013,20.51285]
[1779890592677,38.27,75164.1,0.2,-0.24482,0.00013,20.49389]
[1779890593006,38.27,75164.1,0.2,-0.24482,0.00013,20.49389]
[1779890594812,38.27,75164.13,0.2,-0.24482,0.00013,20.49403]
[1779890594900,38.27,75166.76,0.2,-0.24449,0.00013,20.47982]
[1779890600302,38.27,75159.39,0.2,-0.24544,0.00013,20.52066]
[1779890604835,38.27,75165.45,0.2,-0.24469,0.00013,20.48845]
[1779890604846,38.27,75165.45,0.2,-0.24469,0.00013,20.48845]
[1779890604898,38.27,75167.27,0.2,-0.24446,0.00013,20.47874]
[1779890609951,38.28,75165.46,0.2,-0.2447,0.00013,20.48912]
[1779890610286,38.28,75165.97,0.2,-0.24464,0.00013,20.48636]
[1779890610429,38.28,75165.97,0.2,-0.24464,0.00013,20.48636]
[1779890610562,38.28,75165.97,0.2,-0.24464,0.00013,20.48636]
[1779890610873,38.28,75147.2,0.2,-0.24701,0.00013,20.58757]
[1779890611098,38.28,75147.2,0.2,-0.24701,0.00013,20.58757]
[1779890611295,38.28,75147.2,0.2,-0.24701,0.00013,20.58757]
[1779890611436,38.28,75147.2,0.2,-0.24701,0.00013,20.58757]
[1779890611469,38.28,75131.16,0.2,-0.24903,0.00013,20.67004]
[1779890612436,38.28,75131.16,0.2,-0.24903,0.00013,20.67004]
[1779890612495,38.28,75131.16,0.2,-0.24903,0.00013,20.67004]
[1779890612682,38.28,75131.16,0.2,-0.24903,0.00013,20.67004]
[1779890612722,38.28,75131.16,0.2,-0.24903,0.00013,20.67004]
[1779890612763,38.28,75131.16,0.2,-0.24903,0.00013,20.67004]
[1779890612794,38.28,75131.16,0.2,-0.24903,0.00013,20.67004]
[1779890612876,38.29,75131.03,0.2,-0.24908,0.00013,20.67255]
[1779890616940,38.29,75138.16,0.2,-0.24818,0.00013,20.63467]
[1779890616979,38.29,75138.16,0.2,-0.24818,0.00013,20.63467]
[1779890618748,38.29,75135.68,0.2,-0.24851,0.00013,20.64829]
[1779890618756,38.29,75135.68,0.2,-0.24851,0.00013,20.64829]
[1779890618856,38.29,75133.26,0.2,-0.24882,0.00013,20.66132]
[1779890619265,38.29,75133.26,0.2,-0.24882,0.00013,20.66132]
[1779890619437,38.29,75133.26,0.2,-0.24882,0.00013,20.66132]
[1779890622959,38.29,75120.22,0.2,-0.25048,0.00013,20.73105]
[1779890625515,38.29,75112.02,0.2,-0.25153,0.00013,20.77455]
[1779890625932,38.29,75107.79,0.2,-0.25207,0.00013,20.79692]
[1779890626904,38.29,75107.79,0.2,-0.25207,0.00013,20.79692]
[1779890626968,38.29,75106.68,0.2,-0.25221,0.00013,20.80275]
[1779890632014,38.29,75113.33,0.2,-0.25135,0.00013,20.76726]
[1779890634771,38.29,75108.16,0.2,-0.25201,0.00013,20.79454]
[1779890638002,38.29,75119.15,0.2,-0.2506,0.00013,20.73602]
[1779890639758,38.29,75119.15,0.2,-0.2506,0.00013,20.73602]
[1779890641083,38.29,75123.64,0.2,-0.25003,0.00013,20.71217]
[1779890641591,38.29,75123.71,0.2,-0.25002,0.00013,20.71183]
[1779890642729,38.29,75133.79,0.2,-0.24874,0.00013,20.65813]
[1779890643412,38.29,75133.79,0.2,-0.24874,0.00013,20.65813]
[1779890644862,38.29,75121.42,0.2,-0.25032,0.00013,20.72422]
[1779890646237,38.29,75120.54,0.2,-0.25043,0.00013,20.72891]
[1779890646975,38.29,75104.03,0.2,-0.25254,0.00013,20.81648]
[1779890651999,38.29,75104.24,0.2,-0.25251,0.00013,20.81532]
[1779890654063,38.29,75112.72,0.2,-0.25143,0.00013,20.77052]
[1779890659075,38.29,75115.66,0.2,-0.25106,0.00013,20.75522]
[1779890659307,38.29,75115.66,0.2,-0.25106,0.00013,20.75522]
[1779890660014,38.29,75115.33,0.2,-0.2511,0.00013,20.75705]
[1779890665033,38.29,75115.83,0.2,-0.25105,0.00013,20.7547]
[1779890670047,38.29,75121.63,0.2,-0.25031,0.00013,20.72406]
[1779890670886,38.29,75129.22,0.2,-0.24935,0.00013,20.68367]
[1779890671035,38.29,75129.22,0.2,-0.24935,0.00013,20.68367]
[1779890670979,38.29,75143.54,0.2,-0.24753,0.00013,20.60714]
[1779890671549,38.29,75143.54,0.2,-0.24753,0.00013,20.60714]
[1779890671668,38.29,75143.54,0.2,-0.24753,0.00013,20.60714]
[1779890671713,38.29,75143.54,0.2,-0.24753,0.00013,20.60714]
[1779890671830,38.29,75143.54,0.2,-0.24753,0.00013,20.60714]
[1779890671914,38.29,75143.54,0.2,-0.24753,0.00013,20.60714]
[1779890671978,38.29,75155.98,0.2,-0.24593,0.00013,20.53666]
[1779890672915,38.29,75155.98,0.2,-0.24594,0.00013,20.53696]
[1779890673476,38.29,75155.98,0.2,-0.24594,0.00013,20.53696]
[1779890673924,38.3,75158.59,0.2,-0.24561,0.00013,20.52306]
[1779890674815,38.3,75158.59,0.2,-0.24561,0.00013,20.52306]
[1779890674931,38.3,75160.13,0.2,-0.24542,0.00013,20.51493]
[1779890677955,38.3,75142.26,0.2,-0.24769,0.00013,20.61126]
[1779890679102,38.3,75139.48,0.2,-0.24804,0.00013,20.62626]
[1779890680061,38.3,75135.33,0.2,-0.24857,0.00013,20.64855]
[1779890680871,38.3,75135.33,0.2,-0.24857,0.00013,20.64855]
[1779890680977,38.3,75135.33,0.2,-0.24857,0.00013,20.64863]
[1779890686011,38.3,75136.88,0.2,-0.24839,0.00013,20.64073]
[1779890691047,38.3,75141.84,0.2,-0.24777,0.00013,20.61473]
[1779890696083,38.3,75142.35,0.2,-0.24772,0.00013,20.61258]
[1779890701118,38.31,75135.56,0.2,-0.24859,0.00013,20.64935]
[1779890704139,38.31,75120.75,0.2,-0.25048,0.00013,20.72842]
[1779890705397,38.31,75115.58,0.2,-0.25114,0.00013,20.75585]
[1779890710059,38.31,75131.1,0.2,-0.24916,0.00013,20.67338]
[1779890714018,38.31,75135.62,0.2,-0.24859,0.00013,20.64954]
[1779890714088,38.31,75135.62,0.2,-0.24859,0.00013,20.64954]
[1779890714067,38.31,75134.98,0.2,-0.24868,0.00013,20.65306]
[1779890714657,38.31,75134.98,0.2,-0.24868,0.00013,20.65306]
[1779890714851,38.31,75134.98,0.2,-0.24868,0.00013,20.65306]
[1779890714977,38.31,75134.98,0.2,-0.24868,0.00013,20.65306]
[1779890715062,38.31,75121.44,0.2,-0.2504,0.00013,20.72524]
[1779890715371,38.31,75110.33,0.2,-0.25182,0.00013,20.78415]
[1779890716245,38.31,75110.33,0.2,-0.25182,0.00013,20.78415]
[1779890716708,38.31,75110.33,0.2,-0.25182,0.00013,20.78415]
[1779890716797,38.31,75111.97,0.2,-0.25161,0.00013,20.77548]
[1779890721915,38.31,75109.29,0.2,-0.25195,0.00013,20.78967]
[1779890721920,38.31,75109.29,0.2,-0.25195,0.00013,20.78967]
[1779890721972,38.31,75111.87,0.2,-0.25162,0.00013,20.77603]
[1779890726972,38.31,75106.12,0.2,-0.25236,0.00013,20.80644]
[1779890728631,38.31,75106.9,0.2,-0.25226,0.00013,20.8023]
[1779890729154,38.31,75106.9,0.2,-0.25226,0.00013,20.8023]
[1779890732042,38.31,75099.59,0.2,-0.25316,0.00013,20.83705]
[1779890736476,38.31,75108.8,0.2,-0.25199,0.00013,20.7884]
[1779890736911,38.31,75108.8,0.2,-0.25199,0.00013,20.7884]
[1779890738271,38.31,75103.82,0.2,-0.25262,0.00013,20.81476]
[1779890738713,38.31,75094.49,0.2,-0.25382,0.00013,20.86392]
[1779890739460,38.31,75094.49,0.2,-0.25382,0.00013,20.86392]
[1779890739476,38.31,75094.49,0.2,-0.25382,0.00013,20.86392]
[1779890740136,38.31,75096.23,0.2,-0.25359,0.00013,20.85462]
[1779890745138,38.31,75099.53,0.2,-0.25316,0.00013,20.83703]
[1779890748464,38.31,75110.11,0.2,-0.25181,0.00013,20.78105]
[1779890750214,38.31,75099.34,0.2,-0.25319,0.00013,20.83796]
[1779890753233,38.31,75090.87,0.2,-0.25427,0.00013,20.88235]
[1779890754576,38.31,75084.61,0.2,-0.25507,0.00013,20.91511]
[1779890754712,38.31,75084.61,0.2,-0.25507,0.00013,20.91511]
[1779890754722,38.31,75084.61,0.2,-0.25507,0.00013,20.91511]
[1779890755122,38.31,75072.93,0.2,-0.25658,0.00013,20.97616]
[1779890755399,38.31,75072.93,0.2,-0.25658,0.00013,20.97616]
[1779890755521,38.31,75072.93,0.2,-0.25658,0.00013,20.97616]
[1779890756165,38.31,75060.17,0.2,-0.25823,0.00013,21.04256]
[1779890756754,38.31,75060.17,0.2,-0.25823,0.00013,21.04256]
[1779890756815,38.31,75060.17,0.2,-0.25823,0.00013,21.04256]
[1779890757203,38.31,75060.17,0.2,-0.25823,0.00013,21.04256]
[1779890756839,38.31,75052.93,0.2,-0.25916,0.00013,21.08]
[1779890758000,38.3,75049.4,0.2,-0.25962,0.00013,21.09813]
[1779890758806,38.3,75049.4,0.2,-0.25962,0.00013,21.09813]
[1779890759212,38.3,75047.26,0.2,-0.25989,0.00013,21.10903]
[1779890764227,38.3,75042.26,0.2,-0.26053,0.00013,21.13417]
[1779890769244,38.3,75046.35,0.2,-0.25998,0.00013,21.11219]
[1779890774280,38.29,75050.75,0.2,-0.25938,0.00013,21.08866]
[1779890779291,38.29,75046.11,0.2,-0.25997,0.00013,21.11195]
[1779890782207,38.29,75045.37,0.2,-0.26006,0.00013,21.11547]
[1779890782135,38.29,75036.25,0.2,-0.26125,0.00013,21.16237]
[1779890787141,38.28,75029.57,0.2,-0.2621,0.00013,21.19589]
[1779890791455,38.28,75028.41,0.2,-0.2622,0.00013,21.19692]
[1779890791582,38.28,75028.41,0.2,-0.2622,0.00013,21.19692]
[1779890792850,38.28,75013.42,0.2,-0.26416,0.00013,21.27353]
[1779890796186,38.28,75022.47,0.2,-0.26297,0.00013,21.22728]
[1779890796937,38.28,75022.47,0.2,-0.26297,0.00013,21.22728]
[1779890797094,38.28,75013.9,0.2,-0.26409,0.00013,21.27081]
[1779890799249,38.27,75005.46,0.2,-0.26518,0.00013,21.31322]
[1779890799766,38.27,75005.46,0.2,-0.26518,0.00013,21.31322]
[1779890800081,38.27,75006.03,0.2,-0.26511,0.00013,21.31034]
[1779890803171,38.27,75004.14,0.2,-0.26536,0.00013,21.31995]
[1779890803254,38.27,75006.82,0.2,-0.265,0.00013,21.3063]
[1779890808265,38.27,75005.26,0.2,-0.26521,0.00013,21.31424]
[1779890809559,38.27,75008.45,0.2,-0.26479,0.00013,21.29799]
[1779890809575,38.27,75008.45,0.2,-0.26479,0.00013,21.29799]
[1779890809630,38.27,75008.45,0.2,-0.26479,0.00013,21.29799]
[1779890809941,38.27,75008.45,0.2,-0.26479,0.00013,21.29799]
[1779890811713,38.27,75014.12,0.2,-0.26404,0.00013,21.26909]
[1779890811721,38.27,75014.12,0.2,-0.26404,0.00013,21.26909]
[1779890811957,38.27,75017.85,0.2,-0.26355,0.00013,21.2497]
[1779890813994,38.27,75020.94,0.2,-0.26313,0.00013,21.23359]
[1779890814136,38.27,75029.26,0.2,-0.26204,0.00013,21.1906]
[1779890819303,38.26,75029.64,0.2,-0.26196,0.00013,21.18744]
[1779890822101,38.26,75019.9,0.2,-0.26323,0.00013,21.23745]
[1779890823412,38.26,75019.54,0.2,-0.26328,0.00013,21.23928]
[1779890824213,38.26,75019.54,0.2,-0.26328,0.00013,21.23928]
[1779890824282,38.26,75010.5,0.2,-0.26447,0.00013,21.28546]
[1779890824741,38.26,75010.5,0.2,-0.26447,0.00013,21.28546]
[1779890824799,38.26,75010.5,0.2,-0.26447,0.00013,21.28546]
[1779890829137,38.26,75002.12,0.2,-0.26556,0.00013,21.32786]
[1779890829352,38.26,75012.97,0.2,-0.26413,0.00013,21.27248]
[1779890830116,38.26,75012.97,0.2,-0.26413,0.00013,21.2724]
[1779890835264,38.26,75018.18,0.2,-0.26344,0.00013,21.24555]
[1779890841119,38.26,75024.06,0.2,-0.26267,0.00013,21.21535]
[1779890845220,38.26,75033.27,0.2,-0.26144,0.00013,21.1671]
[1779890846156,38.26,75033.27,0.2,-0.26144,0.00013,21.1671]
[1779890846162,38.26,75033.27,0.2,-0.26144,0.00013,21.1671]
[1779890846234,38.25,75036.59,0.2,-0.261,0.00013,21.14977]
[1779890851254,38.25,75034.51,0.2,-0.26126,0.00013,21.15968]
[1779890856273,38.25,75034.8,0.2,-0.26117,0.00013,21.15344]
[1779890857881,38.24,75031.67,0.2,-0.26157,0.00013,21.16915]
[1779890858314,38.24,75036.05,0.2,-0.26099,0.00013,21.14636]
[1779890860240,38.24,75045.77,0.2,-0.25971,0.00013,21.09577]
[1779890862317,38.24,75030.96,0.2,-0.26165,0.00013,21.17226]
[1779890865007,38.24,75031.26,0.2,-0.2616,0.00013,21.17029]
[1779890871308,38.23,75028.71,0.2,-0.26191,0.00013,21.18243]
[1779890874341,38.23,75029.48,0.2,-0.2618,0.00013,21.17812]
[1779890874562,38.23,75031.98,0.2,-0.26147,0.00013,21.16503]
[1779890874784,38.23,75031.98,0.2,-0.26147,0.00013,21.16503]
[1779890875034,38.23,75031.98,0.2,-0.26147,0.00013,21.16503]
[1779890875040,38.23,75009.31,0.2,-0.26444,0.00013,21.28132]
[1779890875738,38.23,75009.31,0.2,-0.26444,0.00013,21.28132]
[1779890876324,38.23,75009.31,0.2,-0.26444,0.00013,21.28132]
[1779890875818,38.23,74969.93,0.2,-0.26965,0.00013,21.48062]
[1779890876379,38.23,74969.93,0.2,-0.26965,0.00013,21.48062]
[1779890876668,38.23,74969.93,0.2,-0.26965,0.00013,21.48062]
[1779890876748,38.23,74969.93,0.2,-0.26965,0.00013,21.48062]
[1779890877057,38.23,74969.93,0.2,-0.26965,0.00013,21.48062]
[1779890877178,38.23,74969.93,0.2,-0.26965,0.00013,21.48062]
[1779890877202,38.23,74941.05,0.2,-0.27349,0.00013,21.6242]
[1779890877429,38.23,74941.05,0.2,-0.27349,0.00013,21.6242]
[1779890879146,38.23,74940.16,0.2,-0.27361,0.00013,21.6286]
[1779890879184,38.23,74940.16,0.2,-0.27361,0.00013,21.6286]
[1779890879234,38.23,74940.16,0.2,-0.27361,0.00013,21.6286]
[1779890879351,38.23,74940.16,0.2,-0.27361,0.00013,21.6286]
[1779890879235,38.23,74930.18,0.2,-0.27493,0.00013,21.67725]
[1779890884319,38.22,74937.01,0.2,-0.27399,0.00013,21.64265]
[1779890884963,38.22,74929.07,0.2,-0.27504,0.00013,21.68122]
[1779890885727,38.22,74929.07,0.2,-0.27504,0.00013,21.68122]
[1779890885741,38.22,74929.07,0.2,-0.27504,0.00013,21.68122]
[1779890886054,38.22,74927.77,0.2,-0.2752,0.00013,21.68699]
[1779890889585,38.22,74920.36,0.2,-0.2762,0.00013,21.72342]
[1779890890070,38.22,74920.36,0.2,-0.2762,0.00013,21.72342]
[1779890892239,38.21,74931.14,0.2,-0.27474,0.00013,21.67002]
[1779890893887,38.21,74949.14,0.2,-0.27232,0.00013,21.58053]
[1779890895703,38.21,74949.14,0.2,-0.27231,0.00013,21.58031]
[1779890899448,38.21,74940.09,0.2,-0.2735,0.00013,21.62414]
[1779890901872,38.2,74936.32,0.2,-0.27399,0.00013,21.64227]
[1779890902998,38.2,74934.08,0.2,-0.27429,0.00013,21.65335]
[1779890903291,38.2,74932.12,0.2,-0.27455,0.00013,21.66281]
[1779890905850,38.2,74929.33,0.2,-0.27492,0.00013,21.67665]
[1779890905855,38.2,74929.33,0.2,-0.27492,0.00013,21.67665]
[1779890906405,38.2,74929.55,0.2,-0.27489,0.00013,21.67559]
[1779890906428,38.2,74929.55,0.2,-0.27489,0.00013,21.67559]
[1779890906484,38.2,74929.55,0.2,-0.27489,0.00013,21.67559]
[1779890907241,38.2,74929.55,0.2,-0.27489,0.00013,21.67559]
[1779890907294,38.2,74929.55,0.2,-0.27489,0.00013,21.67559]
[1779890907397,38.2,74929.55,0.2,-0.27489,0.00013,21.67559]
[1779890907402,38.2,74929.48,0.2,-0.2749,0.00013,21.67596]
[1779890907426,38.2,74929.48,0.2,-0.2749,0.00013,21.67596]
[1779890907763,38.2,74929.48,0.2,-0.2749,0.00013,21.67596]
[1779890907788,38.2,74929.48,0.2,-0.2749,0.00013,21.67596]
[1779890908440,38.2,74932.66,0.2,-0.27448,0.00013,21.66026]
[1779890908451,38.2,74932.66,0.2,-0.27448,0.00013,21.66026]
[1779890908457,38.2,74932.66,0.2,-0.27448,0.00013,21.66026]
[1779890909331,38.2,74933.8,0.2,-0.27431,0.00013,21.65402]
[1779890910489,38.2,74933.62,0.2,-0.27432,0.00013,21.65462]
[1779890910501,38.2,74933.62,0.2,-0.27432,0.00013,21.65462]
[1779890914173,38.19,74936.37,0.2,-0.27391,0.00013,21.63652]
[1779890914195,38.19,74936.37,0.2,-0.27391,0.00013,21.63652]
[1779890914256,38.19,74933.98,0.2,-0.27422,0.00013,21.64809]
[1779890914525,38.19,74933.98,0.2,-0.27422,0.00013,21.64809]
[1779890914570,38.19,74933.98,0.2,-0.27422,0.00013,21.64809]
[1779890914576,38.19,74933.98,0.2,-0.27422,0.00013,21.64809]
[1779890914734,38.19,74933.98,0.2,-0.27422,0.00013,21.64809]
[1779890914815,38.19,74929.46,0.2,-0.27483,0.00013,21.67043]
[1779890916276,38.19,74917.47,0.2,-0.27645,0.00013,21.72944]
[1779890916730,38.19,74917.47,0.2,-0.27645,0.00013,21.72944]
[1779890916765,38.19,74917.47,0.2,-0.27645,0.00013,21.72944]
[1779890917318,38.19,74917.47,0.2,-0.27645,0.00013,21.72944]
[1779890917403,38.19,74908.77,0.2,-0.27762,0.00014,21.77199]
[1779890919792,38.19,74897.94,0.2,-0.27908,0.00014,21.82458]
[1779890920780,38.19,74897.94,0.2,-0.27908,0.00014,21.82458]
[1779890921389,38.19,74898.52,0.2,-0.279,0.00014,21.82154]
[1779890922748,38.19,74900.19,0.2,-0.27877,0.00014,21.81331]
[1779890922774,38.19,74900.19,0.2,-0.27877,0.00014,21.81331]
[1779890922792,38.19,74900.19,0.2,-0.27877,0.00014,21.81331]
[1779890924404,38.19,74897.8,0.2,-0.27909,0.00014,21.82494]
[1779890925421,38.19,74893.97,0.2,-0.2796,0.00014,21.84322]
[1779890925461,38.19,74893.97,0.2,-0.2796,0.00014,21.84322]
[1779890925473,38.19,74893.97,0.2,-0.2796,0.00014,21.84322]
[1779890926360,38.19,74894.81,0.2,-0.27948,0.00014,21.83901]
[1779890927391,38.19,74886.28,0.2,-0.28064,0.00014,21.88022]
[1779890929061,38.18,74885.51,0.2,-0.28074,0.00014,21.88379]
[1779890929094,38.18,74885.51,0.2,-0.28074,0.00014,21.88379]
[1779890930201,38.18,74887.99,0.2,-0.2804,0.00014,21.87164]
[1779890930918,38.18,74888.17,0.2,-0.28037,0.00014,21.87062]
[1779890931231,38.18,74888.17,0.2,-0.28037,0.00014,21.87062]
[1779890932963,38.18,74886.6,0.2,-0.28058,0.00014,21.87807]
[1779890933698,38.18,74888.47,0.2,-0.28032,0.00014,21.86888]
[1779890935235,38.18,74898.54,0.2,-0.27894,0.00014,21.81961]
[1779890936131,38.18,74912.07,0.2,-0.27711,0.00014,21.75356]
[1779890937126,38.18,74912.81,0.2,-0.27701,0.00014,21.74973]
[1779890942907,38.18,74914.69,0.2,-0.27675,0.00013,21.74022]
[1779890948873,38.17,74918.01,0.2,-0.27629,0.00013,21.7236]
[1779890955095,38.17,74915.03,0.2,-0.27669,0.00013,21.73792]
[1779890957458,38.17,74898.83,0.2,-0.27887,0.00014,21.81696]
[1779890957575,38.17,74898.83,0.2,-0.27887,0.00014,21.81696]
[1779890958453,38.17,74889.19,0.2,-0.28018,0.00014,21.86369]
[1779890958872,38.17,74889.19,0.2,-0.28018,0.00014,21.86369]
[1779890965164,38.17,74891.62,0.2,-0.27982,0.00014,21.85086]
[1779890970237,38.16,74897.17,0.2,-0.27905,0.00014,21.82326]
[1779890976243,38.16,74899.75,0.2,-0.27866,0.00014,21.80621]
[1779890980250,38.16,74898.49,0.2,-0.27882,0.00014,21.81208]
[1779890980331,38.16,74898.49,0.2,-0.27882,0.00014,21.81208]
[1779890980415,38.16,74899.07,0.2,-0.27874,0.00014,21.80916]
[1779890980608,38.16,74899.07,0.2,-0.27874,0.00014,21.80916]
[1779890981282,38.16,74898.82,0.2,-0.27877,0.00014,21.81024]
[1779890984366,38.15,74904.22,0.2,-0.27803,0.00014,21.78369]
[1779890984458,38.15,74904.22,0.2,-0.27803,0.00014,21.78369]
[1779890984520,38.15,74908.57,0.2,-0.27744,0.00014,21.76231]
[1779890986217,38.15,74908.57,0.2,-0.27744,0.00014,21.76223]
[1779890987124,38.15,74911.34,0.2,-0.27706,0.00014,21.74859]
[1779890987358,38.15,74912.98,0.2,-0.27684,0.00014,21.74049]
[1779890992367,38.15,74907.85,0.2,-0.27752,0.00014,21.76531]
[1779890997373,38.15,74908.77,0.2,-0.27739,0.00014,21.7604]
[1779891002432,38.15,74918.05,0.2,-0.27612,0.00013,21.71419]
[1779891004231,38.14,74913.96,0.2,-0.27666,0.00014,21.734]
[1779891004497,38.14,74905.76,0.2,-0.27777,0.00014,21.77419]
[1779891004853,38.14,74905.76,0.2,-0.27777,0.00014,21.77419]
[1779891007435,38.14,74898.78,0.2,-0.27871,0.00014,21.80817]
[1779891007442,38.14,74898.78,0.2,-0.27871,0.00014,21.80817]
[1779891007508,38.14,74904.01,0.2,-0.278,0.00014,21.78244]
[1779891008305,38.14,74904.01,0.2,-0.278,0.00014,21.78244]
[1779891008769,38.14,74902.2,0.2,-0.27824,0.00014,21.79111]
[1779891012191,38.14,74902.16,0.2,-0.27823,0.00014,21.79074]
[1779891012510,38.14,74895.1,0.2,-0.27918,0.00014,21.82498]
[1779891014518,38.14,74884.99,0.2,-0.28055,0.00014,21.87384]
[1779891014914,38.14,74884.99,0.2,-0.28055,0.00014,21.87384]
[1779891015522,38.14,74884.99,0.2,-0.28055,0.00014,21.8737]
[1779891018281,38.13,74886.43,0.2,-0.28035,0.00014,21.86645]
[1779891018381,38.13,74884.13,0.2,-0.28066,0.00014,21.87744]
[1779891021246,38.13,74881.86,0.2,-0.28096,0.00014,21.8881]
[1779891021299,38.13,74872.74,0.2,-0.2822,0.00014,21.93211]
[1779891022749,38.13,74870.12,0.2,-0.28255,0.00014,21.94461]
[1779891023508,38.13,74865.8,0.2,-0.28315,0.00014,21.96543]
[1779891028513,38.13,74870.15,0.2,-0.28255,0.00014,21.9446]
[1779891033531,38.13,74873.07,0.2,-0.28213,0.00014,21.9269]
[1779891038549,38.13,74876.9,0.2,-0.28161,0.00014,21.9085]
[1779891043559,38.13,74870.01,0.2,-0.28255,0.00014,21.94168]
[1779891047852,38.13,74868.91,0.2,-0.28271,0.00014,21.94732]
[1779891048504,38.13,74865.14,0.2,-0.28323,0.00014,21.96549]
[1779891049682,38.13,74862.46,0.2,-0.2836,0.00014,21.97839]
[1779891049696,38.13,74862.46,0.2,-0.2836,0.00014,21.97839]
[1779891051731,38.13,74856.82,0.2,-0.28437,0.00014,22.00543]
[1779891051751,38.13,74856.82,0.2,-0.28437,0.00014,22.00543]
[1779891051761,38.13,74856.82,0.2,-0.28437,0.00014,22.00543]
[1779891055825,38.14,74856.46,0.2,-0.28442,0.00014,22.00727]
[1779891055831,38.14,74856.46,0.2,-0.28442,0.00014,22.00727]
[1779891060832,38.14,74862.39,0.2,-0.28362,0.00014,21.9791]
[1779891065847,38.14,74861.68,0.2,-0.28372,0.00014,21.98273]
[1779891068109,38.14,74862.19,0.2,-0.28365,0.00014,21.9804]
[1779891068116,38.14,74862.19,0.2,-0.28365,0.00014,21.9804]
[1779891072424,38.14,74858.91,0.2,-0.28411,0.00014,21.99627]
[1779891072458,38.14,74858.91,0.2,-0.28411,0.00014,21.99627]
[1779891072554,38.14,74860.76,0.2,-0.28385,0.00014,21.98747]
[1779891072633,38.14,74860.76,0.2,-0.28385,0.00014,21.98747]
[1779891072645,38.14,74860.76,0.2,-0.28385,0.00014,21.98747]
[1779891072659,38.14,74860.76,0.2,-0.28385,0.00014,21.98747]
[1779891072935,38.14,74860.76,0.2,-0.28385,0.00014,21.98747]
[1779891074278,38.14,74860.76,0.2,-0.28385,0.00014,21.98747]
[1779891074381,38.14,74872.77,0.2,-0.28222,0.00014,21.92999]
[1779891079990,38.14,74863.69,0.2,-0.28347,0.00014,21.97413]
[1779891081153,38.14,74863.69,0.2,-0.28347,0.00014,21.97413]
[1779891081497,38.14,74867.46,0.2,-0.28296,0.00014,21.95612]
[1779891082582,38.14,74882.7,0.2,-0.28088,0.00014,21.88283]
[1779891083564,38.15,74891.3,0.2,-0.27972,0.00014,21.84127]
[1779891085172,38.14,74892.29,0.2,-0.27958,0.00014,21.83637]
[1779891085208,38.14,74892.29,0.2,-0.27958,0.00014,21.83637]
[1779891085268,38.14,74886.09,0.2,-0.28042,0.00014,21.86645]
[1779891090570,38.15,74886.14,0.2,-0.28043,0.00014,21.86692]
[1779891091876,38.15,74886.61,0.2,-0.28035,0.00014,21.86112]
[1779891092321,38.15,74886.61,0.2,-0.28035,0.00014,21.86112]
[1779891092421,38.15,74901.98,0.2,-0.27827,0.00014,21.78651]
[1779891092951,38.15,74901.98,0.2,-0.27827,0.00014,21.78651]
[1779891093115,38.15,74901.98,0.2,-0.27826,0.00014,21.7864]
[1779891093831,38.15,74901.98,0.2,-0.27826,0.00014,21.7864]
[1779891093866,38.15,74901.98,0.2,-0.27826,0.00014,21.7864]
[1779891094270,38.15,74901.98,0.2,-0.27826,0.00014,21.7864]
[1779891094371,38.15,74884.48,0.2,-0.28065,0.00014,21.87167]
[1779891094770,38.15,74884.48,0.2,-0.28065,0.00014,21.87167]
[1779891094869,38.15,74884.48,0.2,-0.28065,0.00014,21.87167]
[1779891095523,38.15,74882.75,0.2,-0.28088,0.00014,21.87982]
[1779891096311,38.15,74882.75,0.2,-0.28088,0.00014,21.87982]
[1779891097404,38.15,74881.69,0.2,-0.28102,0.00014,21.88479]
[1779891098840,38.15,74885.3,0.2,-0.28052,0.00014,21.86717]
[1779891099017,38.15,74885.3,0.2,-0.28052,0.00014,21.86717]
[1779891099060,38.15,74885.3,0.2,-0.28052,0.00014,21.86717]
[1779891099146,38.15,74885.3,0.2,-0.28052,0.00014,21.86733]
[1779891100903,38.15,74884.29,0.2,-0.28067,0.00014,21.87239]
[1779891101160,38.15,74884.29,0.2,-0.28067,0.00014,21.87256]
[1779891105086,38.15,74883.25,0.2,-0.28083,0.00014,21.8781]
[1779891106756,38.15,74889.61,0.2,-0.27996,0.00014,21.84726]
[1779891106772,38.15,74889.61,0.2,-0.27996,0.00014,21.84726]
[1779891107202,38.15,74890.22,0.2,-0.27987,0.00014,21.8442]
[1779891111548,38.15,74898.49,0.2,-0.27874,0.00014,21.80358]
[1779891113331,38.15,74890.44,0.2,-0.27983,0.00014,21.84268]
[1779891119566,38.15,74890.03,0.2,-0.27988,0.00014,21.84427]
[1779891121549,38.15,74878.31,0.2,-0.28146,0.00014,21.90058]
[1779891127343,38.14,74882.32,0.2,-0.2809,0.00014,21.88051]
[1779891132376,38.14,74880.66,0.2,-0.2811,0.00014,21.8878]
[1779891133907,38.14,74879.63,0.2,-0.28124,0.00014,21.89264]
[1779891139437,38.13,74872.02,0.2,-0.28226,0.00014,21.92865]
[1779891140319,38.13,74872.02,0.2,-0.28226,0.00014,21.92865]
[1779891144489,38.13,74882.76,0.2,-0.28078,0.00014,21.8761]
[1779891149524,38.13,74887.33,0.2,-0.28014,0.00014,21.85357]
[1779891154264,38.13,74884.16,0.2,-0.28055,0.00014,21.86505]
[1779891159384,38.12,74880.35,0.2,-0.28105,0.00014,21.88294]
[1779891162314,38.12,74880.62,0.2,-0.28101,0.00014,21.88132]
[1779891166642,38.12,74889.03,0.2,-0.27985,0.00014,21.84007]
[1779891171679,38.12,74890.21,0.2,-0.27968,0.00014,21.83399]
[1779891173694,38.12,74899.34,0.2,-0.27844,0.00014,21.78945]
[1779891178696,38.12,74905.64,0.2,-0.27758,0.00014,21.75864]
[1779891180164,38.12,74909.25,0.2,-0.27709,0.00014,21.74094]
[1779891180632,38.12,74908.57,0.2,-0.27719,0.00014,21.74431]
[1779891185777,38.12,74907.75,0.2,-0.2773,0.00014,21.74832]
[1779891191112,38.12,74910.59,0.2,-0.27691,0.00014,21.73438]
[1779891195846,38.12,74919.8,0.2,-0.27567,0.00013,21.68915]
[1779891201345,38.12,74918.8,0.2,-0.27581,0.00014,21.69421]
[1779891207034,38.12,74914.15,0.2,-0.27644,0.00014,21.71722]
[1779891212585,38.12,74915.92,0.2,-0.2762,0.00014,21.70854]
[1779891218000,38.12,74928.55,0.2,-0.27448,0.00013,21.64265]
[1779891220977,38.12,74928.17,0.2,-0.27453,0.00013,21.64469]
[1779891221219,38.12,74925.45,0.2,-0.2749,0.00013,21.65822]
[1779891222531,38.12,74915.24,0.2,-0.27628,0.00014,21.70854]
[1779891228074,38.12,74915.92,0.2,-0.27617,0.00014,21.70445]
[1779891233109,38.11,74915.12,0.2,-0.27626,0.00014,21.70771]
[1779891234425,38.11,74915.12,0.2,-0.27626,0.00014,21.70771]
[1779891239453,38.11,74912.57,0.2,-0.27658,0.00014,21.71945]
[1779891240331,38.11,74912.58,0.2,-0.27658,0.00014,21.71927]
[1779891240440,38.11,74913.21,0.2,-0.27649,0.00014,21.71617]
[1779891241275,38.11,74913.21,0.2,-0.27649,0.00014,21.71617]
[1779891241282,38.11,74913.21,0.2,-0.27649,0.00014,21.71617]
[1779891241729,38.11,74916.67,0.2,-0.27602,0.00014,21.69888]
[1779891246765,38.1,74922.19,0.2,-0.27526,0.00013,21.67115]
[1779891251786,38.1,74917.5,0.2,-0.27588,0.00014,21.69382]
[1779891253984,38.1,74912.48,0.2,-0.27655,0.00014,21.71829]
[1779891254016,38.1,74912.48,0.2,-0.27655,0.00014,21.71829]
[1779891256983,38.1,74914.28,0.2,-0.2763,0.00014,21.70917]
[1779891257700,38.1,74895.81,0.2,-0.2788,0.00014,21.79958]
[1779891258307,38.1,74895.81,0.2,-0.2788,0.00014,21.79958]
[1779891258456,38.1,74895.81,0.2,-0.2788,0.00014,21.79958]
[1779891258467,38.1,74895.81,0.2,-0.2788,0.00014,21.79958]
[1779891258703,38.1,74876.11,0.2,-0.28149,0.00014,21.89546]
[1779891258850,38.1,74876.11,0.2,-0.28149,0.00014,21.89546]
[1779891258895,38.1,74876.11,0.2,-0.28149,0.00014,21.89546]
[1779891259712,38.1,74876.11,0.2,-0.28149,0.00014,21.89546]
[1779891259738,38.1,74876.11,0.2,-0.28149,0.00014,21.89546]
[1779891259718,38.1,74880.29,0.2,-0.28093,0.00014,21.87541]
[1779891260352,38.1,74880.29,0.2,-0.28093,0.00014,21.87541]
[1779891260425,38.1,74882.97,0.2,-0.28056,0.00014,21.86242]
[1779891262524,38.1,74885.66,0.2,-0.2802,0.00014,21.84949]
[1779891262733,38.1,74891.88,0.2,-0.27935,0.00014,21.81931]
[1779891264694,38.1,74905.49,0.2,-0.2775,0.00014,21.75254]
[1779891264947,38.1,74905.49,0.2,-0.2775,0.00014,21.75254]
[1779891265731,38.1,74909.64,0.2,-0.27693,0.00014,21.73201]
[1779891269054,38.1,74909.99,0.2,-0.27687,0.00014,21.72986]
[1779891269063,38.1,74909.99,0.2,-0.27687,0.00014,21.72986]
[1779891269742,38.1,74908.26,0.2,-0.27711,0.00014,21.73835]
[1779891274789,38.1,74906.43,0.2,-0.27733,0.00014,21.74358]
[1779891279813,38.09,74908.2,0.2,-0.27708,0.00014,21.73471]
[1779891284824,38.09,74909.71,0.2,-0.27687,0.00014,21.72715]
[1779891289824,38.09,74912.12,0.2,-0.27655,0.00014,21.7152]
[1779891293816,38.09,74900.98,0.2,-0.27805,0.00014,21.76978]
[1779891294824,38.09,74888.83,0.2,-0.2797,0.00014,21.82901]
[1779891299844,38.09,74896.57,0.2,-0.27864,0.00014,21.79086]
[1779891300573,38.09,74896.57,0.2,-0.27864,0.00014,21.79086]
[1779891300606,38.09,74896.57,0.2,-0.27864,0.00014,21.79086]
[1779891300612,38.09,74896.57,0.2,-0.27864,0.00014,21.79086]
[1779891300654,38.09,74897.57,0.2,-0.2785,0.00014,21.78597]
[1779891301329,38.09,74897.57,0.2,-0.2785,0.00014,21.78597]
[1779891301357,38.09,74897.57,0.2,-0.2785,0.00014,21.78597]
[1779891301630,38.09,74897.57,0.2,-0.2785,0.00014,21.78592]
[1779891303941,38.09,74904.63,0.2,-0.27753,0.00014,21.7508]
[1779891304643,38.09,74908.23,0.2,-0.27704,0.00014,21.73313]
[1779891309686,38.08,74911.37,0.2,-0.27659,0.00014,21.71683]
[1779891312700,38.08,74920.84,0.2,-0.2753,0.00014,21.66979]
[1779891317745,38.08,74925.71,0.2,-0.27464,0.00013,21.64525]
[1779891318025,38.08,74925.71,0.2,-0.27464,0.00013,21.64525]
[1779891318091,38.08,74925.71,0.2,-0.27464,0.00013,21.64525]
[1779891318244,38.08,74925.71,0.2,-0.27464,0.00013,21.64525]
[1779891318743,38.08,74927.11,0.2,-0.27444,0.00013,21.63806]
[1779891319758,38.08,74937.81,0.2,-0.27299,0.00013,21.58466]
[1779891324786,38.07,74933.79,0.2,-0.27353,0.00013,21.60428]
[1779891327816,38.07,74945.42,0.2,-0.27196,0.00013,21.54615]
[1779891332825,38.07,74948.31,0.2,-0.27154,0.00013,21.52768]
[1779891335974,38.07,74938.37,0.2,-0.27287,0.00013,21.57725]
[1779891338959,38.07,74946.6,0.2,-0.27177,0.00013,21.53615]
[1779891343968,38.07,74946.21,0.2,-0.27182,0.00013,21.53836]
[1779891348000,38.07,74937.73,0.2,-0.27297,0.00013,21.581]
[1779891353032,38.08,74935.45,0.2,-0.27328,0.00013,21.59254]
[1779891358087,38.08,74936.32,0.2,-0.27317,0.00013,21.58834]
[1779891362829,38.08,74932.86,0.2,-0.27364,0.00013,21.60568]
[1779891362871,38.08,74932.86,0.2,-0.27364,0.00013,21.60568]
[1779891363031,38.08,74925.0,0.2,-0.2747,0.00013,21.64471]
[1779891363327,38.08,74925.0,0.2,-0.2747,0.00013,21.64471]
[1779891363863,38.08,74925.0,0.2,-0.2747,0.00013,21.64471]
[1779891363864,38.08,74925.0,0.2,-0.2747,0.00013,21.64471]
[1779891363927,38.08,74925.0,0.2,-0.2747,0.00013,21.64471]
[1779891363975,38.08,74911.27,0.2,-0.27655,0.00014,21.71248]
[1779891365406,38.08,74912.78,0.2,-0.27635,0.00014,21.70495]
[1779891365417,38.08,74912.78,0.2,-0.27635,0.00014,21.70495]
[1779891370845,38.08,74916.33,0.2,-0.27587,0.00014,21.68742]
[1779891370953,38.08,74916.33,0.2,-0.27587,0.00014,21.68742]
[1779891370968,38.08,74916.33,0.2,-0.27587,0.00014,21.68742]
[1779891371575,38.08,74920.08,0.2,-0.27536,0.00014,21.66886]
[1779891371797,38.08,74920.77,0.2,-0.27526,0.00014,21.66541]
[1779891376964,38.07,74920.45,0.2,-0.2753,0.00014,21.66691]
[1779891376994,38.07,74920.45,0.2,-0.2753,0.00014,21.66691]
[1779891377342,38.07,74918.29,0.2,-0.2756,0.00014,21.67757]
[1779891377356,38.07,74918.29,0.2,-0.2756,0.00014,21.67757]
[1779891377361,38.07,74918.29,0.2,-0.2756,0.00014,21.67757]
[1779891377688,38.07,74918.29,0.2,-0.2756,0.00014,21.67757]
[1779891377694,38.07,74918.29,0.2,-0.2756,0.00014,21.67757]
[1779891377728,38.07,74918.29,0.2,-0.2756,0.00014,21.67757]
[1779891377799,38.07,74918.29,0.2,-0.2756,0.00014,21.67757]
[1779891377969,38.07,74913.64,0.2,-0.27622,0.00014,21.7005]
[1779891380027,38.07,74903.31,0.2,-0.27762,0.00014,21.75122]
[1779891382488,38.07,74899.79,0.2,-0.2781,0.00014,21.76839]
[1779891382674,38.07,74905.48,0.2,-0.27733,0.00014,21.74049]
[1779891385296,38.07,74907.75,0.2,-0.27702,0.00014,21.72933]
[1779891386026,38.07,74909.41,0.2,-0.27679,0.00014,21.72119]
[1779891387930,38.07,74905.89,0.2,-0.27727,0.00014,21.7385]
[1779891387937,38.07,74905.89,0.2,-0.27727,0.00014,21.7385]
[1779891387962,38.07,74905.89,0.2,-0.27727,0.00014,21.7385]
[1779891389614,38.07,74901.85,0.2,-0.27782,0.00014,21.75836]
[1779891390017,38.07,74901.85,0.2,-0.27782,0.00014,21.75836]
[1779891390045,38.07,74891.68,0.2,-0.2792,0.00014,21.80805]
[1779891391032,38.08,74882.91,0.2,-0.28038,0.00014,21.84729]
[1779891391391,38.08,74882.91,0.2,-0.28038,0.00014,21.84729]
[1779891391498,38.08,74882.91,0.2,-0.28038,0.00014,21.84729]
[1779891391912,38.08,74886.32,0.2,-0.27991,0.00014,21.83072]
[1779891393204,38.07,74892.96,0.2,-0.27901,0.00014,21.79827]
[1779891393211,38.07,74892.96,0.2,-0.27901,0.00014,21.79827]
[1779891394027,38.07,74900.29,0.2,-0.27801,0.00014,21.76235]
[1779891399053,38.07,74902.92,0.2,-0.27765,0.00014,21.74931]
[1779891404068,38.07,74904.61,0.2,-0.27742,0.00014,21.74092]
[1779891409082,38.07,74904.91,0.2,-0.27737,0.00014,21.73939]
[1779891412466,38.07,74911.81,0.2,-0.27644,0.00014,21.70541]
[1779891413069,38.07,74923.4,0.2,-0.27487,0.00014,21.64801]
[1779891413156,38.07,74923.4,0.2,-0.27487,0.00014,21.64801]
[1779891413502,38.07,74923.4,0.2,-0.27487,0.00014,21.64801]
[1779891413664,38.07,74923.4,0.2,-0.27487,0.00014,21.64801]
[1779891413681,38.07,74923.4,0.2,-0.27487,0.00014,21.64801]
[1779891413716,38.07,74937.16,0.2,-0.273,0.00013,21.57938]
[1779891415259,38.07,74937.16,0.2,-0.273,0.00013,21.57918]
[1779891415363,38.07,74937.16,0.2,-0.273,0.00013,21.57918]
[1779891415892,38.07,74937.16,0.2,-0.273,0.00013,21.57918]
[1779891416022,38.07,74942.39,0.2,-0.2723,0.00013,21.55308]
[1779891418930,38.07,74965.17,0.2,-0.26923,0.00013,21.43816]
[1779891421525,38.07,74968.56,0.2,-0.26877,0.00013,21.42083]
[1779891426562,38.06,74973.18,0.2,-0.26815,0.00013,21.39724]
[1779891430749,38.06,74983.64,0.2,-0.26676,0.00013,21.34406]
[1779891435075,38.06,74988.33,0.2,-0.26614,0.00013,21.32025]
[1779891436084,38.07,74988.33,0.2,-0.26614,0.00013,21.32038]
[1779891436095,38.07,74988.33,0.2,-0.26614,0.00013,21.32038]
[1779891436065,38.07,74978.84,0.2,-0.2674,0.00013,21.36869]
[1779891436682,38.07,74978.84,0.2,-0.2674,0.00013,21.36869]
[1779891437120,38.07,74980.12,0.2,-0.26723,0.00013,21.3622]
[1779891438675,38.07,74982.84,0.2,-0.26687,0.00013,21.3484]
[1779891439047,38.07,74972.17,0.2,-0.26829,0.00013,21.40257]
[1779891439709,38.07,74972.17,0.2,-0.26829,0.00013,21.40257]
[1779891439747,38.07,74961.74,0.2,-0.26969,0.00013,21.4553]
[1779891441195,38.07,74956.86,0.2,-0.27034,0.00013,21.47987]
[1779891442313,38.07,74957.38,0.2,-0.27026,0.00013,21.47708]
[1779891443106,38.07,74956.89,0.2,-0.27033,0.00013,21.47955]
[1779891445278,38.06,74955.18,0.2,-0.27056,0.00013,21.4881]
[1779891446057,38.07,74952.42,0.2,-0.27093,0.00013,21.50201]
[1779891449828,38.07,74945.35,0.2,-0.27188,0.00013,21.53755]
[1779891450123,38.07,74939.46,0.2,-0.27267,0.00013,21.56699]
[1779891455141,38.06,74941.55,0.2,-0.27236,0.00013,21.55266]
[1779891459165,38.07,74932.34,0.2,-0.27362,0.00013,21.59923]
[1779891464191,38.07,74931.89,0.2,-0.27369,0.00013,21.60181]
[1779891466082,38.07,74922.13,0.2,-0.27501,0.00014,21.65041]
[1779891467828,38.07,74915.13,0.2,-0.27596,0.00014,21.68508]
[1779891468110,38.07,74914.02,0.2,-0.27611,0.00014,21.6906]
[1779891470755,38.07,74920.51,0.2,-0.27523,0.00014,21.6586]
[1779891470776,38.07,74920.51,0.2,-0.27523,0.00014,21.6586]
[1779891472365,38.07,74930.82,0.2,-0.27384,0.00013,21.60764]
[1779891474972,38.07,74931.03,0.2,-0.27382,0.00013,21.60671]
[1779891475996,38.07,74933.64,0.2,-0.27347,0.00013,21.59379]
[1779891476132,38.07,74933.64,0.2,-0.27347,0.00013,21.59379]
[1779891476166,38.07,74944.56,0.2,-0.272,0.00013,21.53938]
[1779891476187,38.07,74944.56,0.2,-0.272,0.00013,21.53938]
[1779891476235,38.07,74944.56,0.2,-0.272,0.00013,21.53938]
[1779891477166,38.07,74957.47,0.2,-0.27027,0.00013,21.47456]
[1779891481156,38.07,74953.87,0.2,-0.27075,0.00013,21.49248]
[1779891481182,38.07,74954.45,0.2,-0.27067,0.00013,21.48947]
[1779891482211,38.07,74954.45,0.2,-0.27066,0.00013,21.48937]
[1779891482218,38.07,74954.45,0.2,-0.27066,0.00013,21.48937]
[1779891482992,38.07,74952.09,0.2,-0.27098,0.00013,21.50113]
[1779891483399,38.07,74952.09,0.2,-0.27098,0.00013,21.50113]
[1779891483999,38.07,74954.99,0.2,-0.27059,0.00013,21.48646]
[1779891484256,38.07,74954.99,0.2,-0.27059,0.00013,21.48646]
[1779891485023,38.07,74943.41,0.2,-0.27214,0.00013,21.54442]
[1779891490041,38.07,74945.76,0.2,-0.2718,0.00013,21.532]
[1779891495079,38.06,74940.43,0.2,-0.2725,0.00013,21.55797]
[1779891498100,38.06,74948.4,0.2,-0.27142,0.00013,21.51766]
[1779891500114,38.06,74956.47,0.2,-0.27033,0.00013,21.47689]
[1779891501197,38.06,74946.33,0.2,-0.27169,0.00013,21.52769]
[1779891507163,38.06,74940.08,0.2,-0.27253,0.00013,21.5589]
[1779891512199,38.06,74946.35,0.2,-0.27167,0.00013,21.52417]
[1779891514965,38.06,74958.35,0.2,-0.27005,0.00013,21.46341]
[1779891516867,38.06,74968.05,0.2,-0.26875,0.00013,21.41438]
[1779891517422,38.06,74968.05,0.2,-0.26875,0.00013,21.41438]
[1779891517436,38.06,74968.05,0.2,-0.26875,0.00013,21.41438]
[1779891518127,38.06,74972.59,0.2,-0.26814,0.00013,21.3913]
[1779891522347,38.06,74979.43,0.2,-0.26723,0.00013,21.35662]
[1779891522511,38.06,74978.13,0.2,-0.26741,0.00013,21.36323]
[1779891524654,38.06,74992.8,0.2,-0.26546,0.00013,21.28848]
[1779891530036,38.06,74996.03,0.2,-0.26504,0.00013,21.2723]
[1779891531385,38.06,75010.79,0.2,-0.26309,0.00013,21.19681]
[1779891533567,38.06,75011.4,0.2,-0.26302,0.00013,21.19383]
[1779891537187,38.07,75000.81,0.2,-0.26444,0.00013,21.24905]
[1779891542217,38.07,75005.07,0.2,-0.26389,0.00013,21.22779]
[1779891543818,38.07,75003.85,0.2,-0.26406,0.00013,21.2344]
[1779891543830,38.07,75003.85,0.2,-0.26406,0.00013,21.2344]
[1779891543881,38.07,75003.85,0.2,-0.26406,0.00013,21.2344]
[1779891544015,38.07,75009.44,0.2,-0.26332,0.00013,21.20585]
[1779891545447,38.07,75009.44,0.2,-0.26333,0.00013,21.20602]
[1779891546818,38.07,75015.51,0.2,-0.26253,0.00013,21.17478]
[1779891549926,38.07,75006.45,0.2,-0.26373,0.00013,21.22181]
[1779891553970,38.08,75004.06,0.2,-0.26406,0.00013,21.23474]
[1779891556023,38.08,75002.46,0.2,-0.26427,0.00013,21.2428]
[1779891557197,38.08,75001.3,0.2,-0.26443,0.00013,21.24879]
[1779891557209,38.08,74999.4,0.2,-0.26468,0.00013,21.25857]
[1779891560748,38.08,74992.25,0.2,-0.26563,0.00013,21.2952]
[1779891560853,38.08,74992.81,0.2,-0.26555,0.00013,21.29233]
[1779891563020,38.08,74999.56,0.2,-0.26466,0.00013,21.25778]
[1779891565219,38.08,75011.85,0.2,-0.26304,0.00013,21.19471]
[1779891566261,38.08,75011.85,0.2,-0.26304,0.00013,21.19471]
[1779891568304,38.08,75015.2,0.2,-0.2626,0.00013,21.1777]
[1779891568974,38.08,75015.2,0.2,-0.2626,0.00013,21.1777]
[1779891572425,38.08,75024.75,0.2,-0.26132,0.00013,21.12462]
[1779891580702,38.07,75018.89,0.2,-0.26207,0.00013,21.15411]
[1779891584182,38.07,75023.62,0.2,-0.26144,0.00013,21.12943]
[1779891584264,38.07,75023.62,0.2,-0.26144,0.00013,21.12943]
[1779891584190,38.07,75026.14,0.2,-0.26111,0.00013,21.11626]
[1779891584345,38.07,75026.14,0.2,-0.26111,0.00013,21.11626]
[1779891584730,38.07,75026.14,0.2,-0.2611,0.00013,21.11618]
[1779891586743,38.07,75039.41,0.2,-0.25936,0.00013,21.04713]
[1779891589185,38.07,75040.91,0.2,-0.25917,0.00013,21.03932]
[1779891589233,38.07,75040.91,0.2,-0.25917,0.00013,21.03932]
[1779891590906,38.07,75044.58,0.2,-0.25869,0.00013,21.02022]
[1779891591008,38.07,75053.25,0.2,-0.25755,0.00013,20.97491]
[1779891593059,38.07,75056.76,0.2,-0.2571,0.00013,20.95656]
[1779891593101,38.07,75056.76,0.2,-0.2571,0.00013,20.95656]
[1779891594797,38.07,75061.82,0.2,-0.25644,0.00013,20.93017]
[1779891594821,38.07,75061.82,0.2,-0.25644,0.00013,20.93017]
[1779891597016,38.07,75068.13,0.2,-0.25563,0.00013,20.89708]
[1779891597116,38.07,75061.9,0.2,-0.25644,0.00013,20.92995]
[1779891599059,38.07,75061.9,0.2,-0.25644,0.00013,20.93]
[1779891599160,38.07,75061.15,0.2,-0.25654,0.00013,20.93398]
[1779891604872,38.08,75067.84,0.2,-0.25567,0.00013,20.89899]
[1779891609910,38.08,75068.75,0.2,-0.25556,0.00013,20.8945]
[1779891613213,38.08,75062.36,0.2,-0.25639,0.00013,20.92824]
[1779891613322,38.08,75042.63,0.2,-0.25897,0.00013,21.03161]
[1779891614234,38.08,74978.6,0.2,-0.26742,0.00013,21.36123]
[1779891614732,38.08,74978.6,0.2,-0.26742,0.00013,21.36123]
[1779891615133,38.08,74951.7,0.2,-0.27101,0.00013,21.497]
[1779891616326,38.07,74966.9,0.2,-0.26894,0.00013,21.41875]
[1779891617148,38.07,74966.9,0.2,-0.26894,0.00013,21.41875]
[1779891617225,38.07,74966.23,0.2,-0.26903,0.00013,21.42213]
[1779891617462,38.07,74966.23,0.2,-0.26903,0.00013,21.42213]
[1779891618315,38.07,74966.23,0.2,-0.26903,0.00013,21.42213]
[1779891618023,38.07,74966.23,0.2,-0.26903,0.00013,21.42208]
[1779891618346,38.07,74966.23,0.2,-0.26903,0.00013,21.42208]
[1779891618422,38.07,74966.23,0.2,-0.26903,0.00013,21.42208]
[1779891618434,38.07,74966.23,0.2,-0.26903,0.00013,21.42208]
[1779891619028,38.07,74962.01,0.2,-0.26959,0.00013,21.44332]
[1779891620725,38.07,74967.87,0.2,-0.2688,0.00013,21.41364]
[1779891621030,38.07,74967.87,0.2,-0.2688,0.00013,21.41364]
[1779891621115,38.07,74967.87,0.2,-0.2688,0.00013,21.41364]
[1779891621180,38.07,74963.98,0.2,-0.26932,0.00013,21.43324]
[1779891623771,38.07,74963.19,0.2,-0.26942,0.00013,21.43711]
[1779891624079,38.07,74966.95,0.2,-0.26892,0.00013,21.41803]
[1779891626043,38.07,74964.39,0.2,-0.26926,0.00013,21.43088]
[1779891626103,38.07,74964.39,0.2,-0.26926,0.00013,21.43088]
[1779891626530,38.07,74967.81,0.2,-0.2688,0.00013,21.41342]
[1779891626544,38.07,74967.81,0.2,-0.2688,0.00013,21.41342]
[1779891626565,38.07,74967.81,0.2,-0.2688,0.00013,21.41342]
[1779891627103,38.07,74967.81,0.2,-0.2688,0.00013,21.41342]
[1779891627221,38.06,74974.65,0.2,-0.26788,0.00013,21.37869]
[1779891627778,38.06,74974.65,0.2,-0.26788,0.00013,21.37869]
[1779891628095,38.06,74974.65,0.2,-0.26788,0.00013,21.37865]
[1779891633344,38.06,74975.08,0.2,-0.2678,0.00013,21.37263]
[1779891633718,38.06,74969.88,0.2,-0.26849,0.00013,21.39899]
[1779891633776,38.06,74969.88,0.2,-0.26849,0.00013,21.39899]
[1779891633828,38.06,74969.88,0.2,-0.26849,0.00013,21.39899]
[1779891634176,38.06,74939.29,0.2,-0.27259,0.00013,21.55273]
[1779891635158,38.06,74939.44,0.2,-0.27257,0.00013,21.55201]
[1779891635923,38.06,74939.44,0.2,-0.27257,0.00013,21.55201]
[1779891636084,38.06,74939.44,0.2,-0.27257,0.00013,21.55201]
[1779891636124,38.06,74939.44,0.2,-0.27257,0.00013,21.55201]
[1779891636285,38.06,74930.15,0.2,-0.27382,0.00013,21.59826]
[1779891636897,38.06,74930.15,0.2,-0.27382,0.00013,21.59826]
[1779891637173,38.06,74930.15,0.2,-0.27382,0.00013,21.5982]
[1779891638040,38.06,74930.15,0.2,-0.27382,0.00013,21.5982]
[1779891638365,38.06,74921.27,0.2,-0.27501,0.00014,21.64218]
[1779891640630,38.06,74915.23,0.2,-0.27583,0.00014,21.67185]
[1779891640743,38.06,74915.23,0.2,-0.27583,0.00014,21.67185]
[1779891640789,38.06,74915.23,0.2,-0.27583,0.00014,21.67185]
[1779891641202,38.06,74915.23,0.2,-0.27582,0.00014,21.67173]
[1779891646240,38.06,74911.57,0.2,-0.2763,0.00014,21.68912]
[1779891651274,38.06,74902.99,0.2,-0.27746,0.00014,21.73093]
[1779891652289,38.06,74910.83,0.2,-0.27639,0.00014,21.69236]
[1779891653829,38.05,74910.83,0.2,-0.27639,0.00014,21.69224]
[1779891653841,38.05,74910.83,0.2,-0.27639,0.00014,21.69224]
[1779891654369,38.05,74916.42,0.2,-0.27563,0.00014,21.66456]
[1779891657406,38.05,74908.26,0.2,-0.27673,0.00014,21.7045]
[1779891658123,38.05,74908.26,0.2,-0.27673,0.00014,21.7045]
[1779891658129,38.05,74908.26,0.2,-0.27673,0.00014,21.7045]
[1779891658395,38.05,74903.65,0.2,-0.27735,0.00014,21.72719]
[1779891660530,38.05,74896.22,0.2,-0.27836,0.00014,21.76359]
[1779891660547,38.05,74896.22,0.2,-0.27836,0.00014,21.76359]
[1779891661346,38.05,74890.33,0.2,-0.27916,0.00014,21.79233]
[1779891662010,38.05,74890.33,0.2,-0.27916,0.00014,21.79233]
[1779891662359,38.05,74883.74,0.2,-0.28006,0.00014,21.82444]
[1779891666415,38.05,74879.77,0.2,-0.2806,0.00014,21.8436]
[1779891666703,38.05,74879.77,0.2,-0.2806,0.00014,21.8436]
[1779891667392,38.05,74879.77,0.2,-0.2806,0.00014,21.8437]
[1779891667930,38.05,74879.77,0.2,-0.2806,0.00014,21.8437]
[1779891667967,38.05,74879.77,0.2,-0.2806,0.00014,21.8437]
[1779891668396,38.05,74883.93,0.2,-0.28003,0.00014,21.82348]
[1779891668729,38.05,74883.93,0.2,-0.28003,0.00014,21.82348]
[1779891668816,38.05,74883.93,0.2,-0.28003,0.00014,21.82348]
[1779891668855,38.05,74883.93,0.2,-0.28003,0.00014,21.82348]
[1779891669403,38.05,74883.75,0.2,-0.28006,0.00014,21.82429]
[1779891670410,38.05,74896.06,0.2,-0.27837,0.00014,21.76399]
[1779891671417,38.05,74906.19,0.2,-0.277,0.00014,21.71432]
[1779891675446,38.05,74915.5,0.2,-0.27574,0.00014,21.66855]
[1779891675699,38.05,74915.5,0.2,-0.27574,0.00014,21.66855]
[1779891676397,38.05,74912.39,0.2,-0.27616,0.00014,21.68397]
[1779891679394,38.05,74902.26,0.2,-0.27754,0.00014,21.73397]
[1779891684409,38.05,74896.31,0.2,-0.27835,0.00014,21.76318]
[1779891687458,38.05,74881.92,0.2,-0.28031,0.00014,21.83321]
[1779891692483,38.06,74884.32,0.2,-0.27998,0.00014,21.81881]
[1779891693445,38.06,74892.79,0.2,-0.27883,0.00014,21.77757]
[1779891696449,38.06,74882.45,0.2,-0.28024,0.00014,21.82796]
[1779891700427,38.06,74891.24,0.2,-0.27904,0.00014,21.78523]
[1779891705450,38.06,74894.72,0.2,-0.27856,0.00014,21.76801]
[1779891710497,38.06,74893.45,0.2,-0.27873,0.00014,21.77396]
[1779891712457,38.06,74879.73,0.2,-0.2806,0.00014,21.841]
[1779891712609,38.06,74879.73,0.2,-0.2806,0.00014,21.841]
[1779891716560,38.06,74872.22,0.2,-0.28165,0.00014,21.87812]
[1779891721567,38.07,74872.44,0.2,-0.28164,0.00014,21.87785]
[1779891726581,38.07,74871.9,0.2,-0.28174,0.00014,21.88127]
[1779891731585,38.07,74870.33,0.2,-0.28198,0.00014,21.88968]
[1779891736598,38.08,74867.52,0.2,-0.28238,0.00014,21.90392]
[1779891741615,38.08,74864.24,0.2,-0.28284,0.00014,21.92013]
[1779891744615,38.08,74859.67,0.2,-0.28347,0.00014,21.94234]
[1779891744625,38.08,74859.67,0.2,-0.28347,0.00014,21.94234]
[1779891746034,38.08,74858.47,0.2,-0.28364,0.00014,21.94816]
[1779891746043,38.08,74858.47,0.2,-0.28364,0.00014,21.94816]
[1779891746050,38.08,74858.47,0.2,-0.28364,0.00014,21.94816]
[1779891746076,38.08,74858.47,0.2,-0.28364,0.00014,21.94816]
[1779891746112,38.08,74856.23,0.2,-0.28395,0.00014,21.95895]
[1779891751401,38.08,74858.36,0.2,-0.28366,0.00014,21.94896]
[1779891752513,38.08,74840.71,0.2,-0.28607,0.00014,22.02971]
[1779891753235,38.08,74830.35,0.2,-0.2875,0.00014,22.07882]
[1779891754456,38.08,74822.65,0.2,-0.28857,0.00014,22.11512]
[1779891754949,38.08,74822.65,0.2,-0.28857,0.00014,22.11512]
[1779891755530,38.08,74811.41,0.2,-0.29012,0.00014,22.16776]
[1779891756919,38.08,74806.8,0.2,-0.29076,0.00014,22.18918]
[1779891756939,38.08,74806.8,0.2,-0.29076,0.00014,22.18918]
[1779891759290,38.09,74811.84,0.2,-0.29007,0.00014,22.16594]
[1779891759346,38.09,74811.84,0.2,-0.29007,0.00014,22.16594]
[1779891764731,38.08,74812.87,0.2,-0.28992,0.00014,22.16077]
[1779891765423,38.08,74801.9,0.2,-0.29144,0.00014,22.21195]
[1779891765907,38.08,74801.9,0.2,-0.29144,0.00014,22.21195]
[1779891766479,38.08,74800.35,0.2,-0.29166,0.00014,22.21929]
[1779891770522,38.08,74792.76,0.2,-0.29272,0.00014,22.25457]
[1779891773506,38.08,74802.91,0.2,-0.2913,0.00014,22.2073]
[1779891774543,38.08,74810.87,0.2,-0.29019,0.00014,22.17004]
[1779891776495,38.08,74823.06,0.2,-0.2885,0.00014,22.11267]
[1779891781971,38.08,74828.96,0.2,-0.28767,0.00014,22.08468]
[1779891787641,38.08,74819.34,0.2,-0.289,0.00014,22.12976]
[1779891791189,38.08,74827.66,0.2,-0.28785,0.00014,22.09047]
[1779891796688,38.08,74824.75,0.2,-0.28824,0.00014,22.10409]
[1779891797561,38.08,74812.42,0.2,-0.28995,0.00014,22.16184]
[1779891801356,38.08,74820.25,0.2,-0.28885,0.00014,22.12478]
[1779891806405,38.07,74822.17,0.2,-0.28858,0.00014,22.11546]
[1779891806503,38.07,74812.78,0.2,-0.28988,0.00014,22.15946]
[1779891812433,38.07,74816.36,0.2,-0.28935,0.00014,22.1385]
[1779891817458,38.07,74812.74,0.2,-0.28984,0.00014,22.1551]
[1779891822518,38.06,74807.94,0.2,-0.29049,0.00014,22.17699]
[1779891827546,38.06,74809.39,0.2,-0.29027,0.00014,22.16963]
[1779891832634,38.06,74809.23,0.2,-0.29027,0.00014,22.1697]
[1779891833614,38.06,74826.19,0.2,-0.28792,0.00014,22.08994]
[1779891835844,38.06,74828.55,0.2,-0.28759,0.00014,22.07873]
[1779891836602,38.06,74829.52,0.2,-0.28746,0.00014,22.07411]
[1779891837912,38.06,74830.94,0.2,-0.28726,0.00014,22.06737]
[1779891841638,38.05,74821.5,0.2,-0.28856,0.00014,22.11176]
[1779891842551,38.05,74821.5,0.2,-0.28856,0.00014,22.11176]
[1779891842643,38.05,74819.92,0.2,-0.28878,0.00014,22.11913]
[1779891845520,38.05,74807.25,0.2,-0.29053,0.00014,22.17831]
[1779891846593,38.05,74807.25,0.2,-0.29053,0.00014,22.17831]
[1779891846927,38.05,74801.82,0.2,-0.29128,0.00014,22.20352]
[1779891847552,38.05,74803.18,0.2,-0.29109,0.00014,22.19704]
[1779891852570,38.05,74804.66,0.2,-0.29087,0.00014,22.18958]
[1779891857592,38.04,74801.79,0.2,-0.29125,0.00014,22.20226]
[1779891859704,38.04,74792.55,0.2,-0.29252,0.00014,22.24475]
[1779891864731,38.04,74788.66,0.2,-0.29304,0.00014,22.26186]
[1779891869758,38.03,74791.34,0.2,-0.29264,0.00014,22.24858]
[1779891874760,38.03,74791.32,0.2,-0.2926,0.00014,22.24425]
[1779891877517,38.02,74792.52,0.2,-0.29242,0.00014,22.23837]
[1779891877541,38.02,74792.52,0.2,-0.29242,0.00014,22.23837]
[1779891877609,38.02,74796.12,0.2,-0.29192,0.00014,22.2215]
[1779891880122,38.02,74806.42,0.2,-0.29048,0.00014,22.17321]
[1779891880810,38.02,74806.42,0.2,-0.29048,0.00014,22.17321]
[1779891881576,38.02,74806.71,0.2,-0.29043,0.00014,22.17166]
[1779891886576,38.02,74802.81,0.2,-0.29096,0.00014,22.18951]
[1779891888694,38.02,74792.49,0.2,-0.29239,0.00014,22.23718]
[1779891888781,38.02,74792.49,0.2,-0.29239,0.00014,22.23718]
[1779891888812,38.02,74792.49,0.2,-0.29239,0.00014,22.23718]
[1779891894678,38.01,74788.27,0.2,-0.29296,0.00014,22.25613]
[1779891895669,38.01,74789.2,0.2,-0.29282,0.00014,22.25137]
[1779891900670,38.0,74789.99,0.2,-0.29269,0.00014,22.247]
[1779891905682,38.0,74795.04,0.2,-0.29196,0.00014,22.22267]
[1779891906749,38.0,74798.51,0.2,-0.29147,0.00014,22.20619]
[1779891907590,38.0,74800.76,0.2,-0.29115,0.00014,22.19555]
[1779891907834,38.0,74800.76,0.2,-0.29115,0.00014,22.19555]
[1779891907855,38.0,74800.76,0.2,-0.29115,0.00014,22.19555]
[1779891907915,38.0,74800.76,0.2,-0.29115,0.00014,22.19555]
[1779891908163,38.0,74802.98,0.2,-0.29084,0.00014,22.18518]
[1779891909658,38.0,74802.98,0.2,-0.29084,0.00014,22.18518]
[1779891910142,37.99,74798.35,0.2,-0.29148,0.00014,22.20653]
[1779891915575,37.99,74804.08,0.2,-0.29066,0.00014,22.17924]
[1779891915676,37.99,74804.51,0.2,-0.2906,0.00014,22.177]
[1779891920693,37.99,74803.2,0.2,-0.29077,0.00014,22.1827]
[1779891921520,37.99,74802.64,0.2,-0.29085,0.00014,22.18543]
[1779891921555,37.99,74802.64,0.2,-0.29085,0.00014,22.18543]
[1779891921566,37.99,74802.47,0.2,-0.29088,0.00014,22.18633]
[1779891923926,37.99,74805.12,0.2,-0.29051,0.00014,22.17404]
[1779891924637,37.99,74810.86,0.2,-0.28972,0.00014,22.1474]
[1779891927083,37.99,74813.66,0.2,-0.28934,0.00014,22.13454]
[1779891927688,37.99,74829.11,0.2,-0.28719,0.00014,22.06153]
[1779891930698,37.99,74839.47,0.2,-0.28576,0.00014,22.01238]
[1779891932642,37.99,74826.36,0.2,-0.28755,0.00014,22.07115]
[1779891934264,37.99,74826.36,0.2,-0.28755,0.00014,22.07115]
[1779891940356,37.99,74830.69,0.2,-0.28696,0.00014,22.05075]
[1779891940816,37.99,74830.69,0.2,-0.28696,0.00014,22.05075]
[1779891941781,37.99,74829.24,0.2,-0.28716,0.00014,22.05764]
[1779891942575,37.99,74830.02,0.2,-0.28705,0.00014,22.05394]
[1779891944134,37.99,74830.02,0.2,-0.28705,0.00014,22.05394]
[1779891944421,37.99,74830.28,0.2,-0.28702,0.00014,22.05271]
[1779891945693,37.99,74830.28,0.2,-0.28702,0.00014,22.05271]
[1779891945736,37.99,74831.93,0.2,-0.28679,0.00014,22.04488]
[1779891951436,37.99,74832.96,0.2,-0.28665,0.00014,22.04001]
[1779891956545,37.99,74826.36,0.2,-0.28756,0.00014,22.07129]
[1779891956792,37.99,74820.03,0.2,-0.28844,0.00014,22.10116]
[1779891958326,37.99,74814.3,0.2,-0.28923,0.00014,22.12824]
[1779891963522,38.0,74812.22,0.2,-0.28953,0.00014,22.13831]
[1779891967253,38.0,74814.27,0.2,-0.28925,0.00014,22.12882]
[1779891967739,38.0,74824.34,0.2,-0.28785,0.00014,22.08124]
[1779891968019,38.0,74824.34,0.2,-0.28785,0.00014,22.08124]
[1779891968787,38.0,74835.06,0.2,-0.28636,0.00014,22.03035]
[1779891970141,38.0,74835.06,0.2,-0.28636,0.00014,22.03035]
[1779891970736,38.0,74836.57,0.2,-0.28616,0.00014,22.02319]
[1779891971148,38.0,74836.57,0.2,-0.28616,0.00014,22.02319]
[1779891971736,38.0,74823.45,0.2,-0.28798,0.00014,22.08564]
[1779891972200,38.0,74823.45,0.2,-0.28798,0.00014,22.08564]
[1779891973820,38.0,74815.48,0.2,-0.28909,0.00014,22.12348]
[1779891974219,38.0,74815.48,0.2,-0.28909,0.00014,22.12348]
[1779891974226,38.0,74815.48,0.2,-0.28909,0.00014,22.12348]
[1779891974235,38.0,74815.48,0.2,-0.28909,0.00014,22.12348]
[1779891974409,38.0,74815.48,0.2,-0.28909,0.00014,22.12348]
[1779891974654,38.0,74814.77,0.2,-0.28919,0.00014,22.12693]
[1779891975041,38.0,74814.77,0.2,-0.28919,0.00014,22.12693]
[1779891976273,38.0,74814.08,0.2,-0.28929,0.00014,22.13028]
[1779891976717,38.0,74813.84,0.2,-0.28933,0.00014,22.13151]
[1779891978126,38.0,74810.07,0.2,-0.28986,0.00014,22.14932]
[1779891978136,38.0,74810.07,0.2,-0.28986,0.00014,22.14932]
[1779891978762,38.0,74807.72,0.2,-0.29019,0.00014,22.16042]
[1779891983797,38.0,74806.88,0.2,-0.29031,0.00014,22.16464]
[1779891988812,38.01,74804.38,0.2,-0.29067,0.00014,22.17671]
[1779891993854,38.01,74804.58,0.2,-0.29063,0.00014,22.1724]
[1779891998911,38.01,74804.65,0.2,-0.29062,0.00014,22.17236]
[1779892000708,38.01,74804.74,0.2,-0.29061,0.00014,22.172]
[1779892000738,38.01,74804.74,0.2,-0.29061,0.00014,22.172]
[1779892000800,38.01,74806.92,0.2,-0.29031,0.00014,22.16187]
[1779892001033,38.01,74806.92,0.2,-0.29031,0.00014,22.16187]
[1779892002117,38.01,74809.73,0.2,-0.28992,0.00014,22.1488]
[1779892003128,38.01,74802.99,0.2,-0.29086,0.00014,22.18044]
[1779892003131,38.01,74802.99,0.2,-0.29086,0.00014,22.18044]
[1779892003151,38.01,74802.99,0.2,-0.29086,0.00014,22.18044]
[1779892003200,38.01,74802.99,0.2,-0.29086,0.00014,22.18044]
[1779892003810,38.01,74802.99,0.2,-0.29087,0.00014,22.1805]
[1779892005225,38.01,74799.95,0.2,-0.29129,0.00014,22.19473]
[1779892005236,38.01,74799.95,0.2,-0.29129,0.00014,22.19473]
[1779892005825,38.01,74801.78,0.2,-0.29104,0.00014,22.18625]
[1779892009868,38.01,74807.23,0.2,-0.29029,0.00014,22.16108]
[1779892009889,38.01,74807.23,0.2,-0.29029,0.00014,22.16108]
[1779892009907,38.01,74807.23,0.2,-0.29029,0.00014,22.16108]
[1779892010869,38.01,74808.05,0.2,-0.29017,0.00014,22.15732]
[1779892012771,38.01,74810.89,0.2,-0.28978,0.00014,22.14389]
[1779892012877,38.01,74812.02,0.2,-0.28962,0.00014,22.13849]
[1779892017316,38.02,74806.7,0.2,-0.29037,0.00014,22.16396]
[1779892017332,38.02,74798.85,0.2,-0.29147,0.00014,22.20078]
[1779892022372,38.02,74793.54,0.2,-0.29223,0.00014,22.22601]
[1779892028539,38.02,74789.57,0.2,-0.2928,0.00014,22.24504]
[1779892030021,38.03,74798.35,0.2,-0.29158,0.00014,22.20458]
[1779892035267,38.03,74800.05,0.2,-0.29136,0.00014,22.19722]
[1779892041076,38.03,74793.03,0.2,-0.29236,0.00014,22.23052]
[1779892042535,38.04,74784.87,0.2,-0.2935,0.00014,22.26848]
[1779892048146,38.04,74787.22,0.2,-0.29319,0.00014,22.25801]
[1779892049437,38.04,74787.22,0.2,-0.29319,0.00014,22.25801]
[1779892049807,38.04,74788.0,0.2,-0.29308,0.00014,22.25453]
[1779892050732,38.04,74788.0,0.2,-0.29308,0.00014,22.25453]
[1779892050743,38.04,74788.0,0.2,-0.29308,0.00014,22.25453]
[1779892050771,38.04,74788.0,0.2,-0.29308,0.00014,22.25453]
[1779892050779,38.04,74787.43,0.2,-0.29316,0.00014,22.25724]
[1779892056242,38.04,74782.89,0.2,-0.29378,0.00014,22.27481]
[1779892057062,38.04,74781.88,0.2,-0.29392,0.00014,22.27952]
[1779892057379,38.04,74781.88,0.2,-0.29392,0.00014,22.27952]
[1779892057837,38.04,74752.63,0.2,-0.29803,0.00014,22.41324]
[1779892058901,38.04,74734.45,0.2,-0.3006,0.00014,22.49511]
[1779892058940,38.04,74734.45,0.2,-0.3006,0.00014,22.49511]
[1779892059011,38.04,74734.45,0.2,-0.3006,0.00014,22.49511]
[1779892059476,38.04,74734.45,0.2,-0.3006,0.00014,22.49511]
[1779892059518,38.04,74734.45,0.2,-0.3006,0.00014,22.49511]
[1779892059590,38.04,74734.45,0.2,-0.3006,0.00014,22.49511]
[1779892059767,38.03,74741.94,0.2,-0.2995,0.00014,22.45989]
[1779892060740,38.03,74741.94,0.2,-0.2995,0.00014,22.45989]
[1779892060889,38.03,74741.94,0.2,-0.2995,0.00014,22.45989]
[1779892060929,38.03,74754.38,0.2,-0.29774,0.00014,22.40379]
[1779892061228,38.03,74754.38,0.2,-0.29774,0.00014,22.40379]
[1779892061319,38.03,74754.38,0.2,-0.29774,0.00014,22.40379]
[1779892061677,38.03,74754.38,0.2,-0.29774,0.00014,22.40379]
[1779892061795,38.03,74754.38,0.2,-0.29774,0.00014,22.40379]
[1779892061809,38.03,74754.38,0.2,-0.29774,0.00014,22.40379]
[1779892061817,38.03,74754.38,0.2,-0.29774,0.00014,22.40379]
[1779892061883,38.03,74772.04,0.2,-0.29526,0.00014,22.32316]
[1779892062688,38.03,74780.49,0.2,-0.29407,0.00014,22.28431]
[1779892065447,38.03,74784.32,0.2,-0.29354,0.00014,22.26667]
[1779892065923,38.03,74784.05,0.2,-0.29358,0.00014,22.268]
[1779892067272,38.03,74785.99,0.2,-0.29331,0.00014,22.25908]
[1779892067292,38.03,74785.99,0.2,-0.29331,0.00014,22.25908]
[1779892067297,38.03,74785.99,0.2,-0.29331,0.00014,22.25908]
[1779892067378,38.03,74785.99,0.2,-0.29331,0.00014,22.25908]
[1779892067408,38.03,74782.41,0.2,-0.29381,0.00014,22.27561]
[1779892068259,38.03,74782.41,0.2,-0.29381,0.00014,22.27561]
[1779892068464,38.03,74778.44,0.2,-0.29437,0.00014,22.29396]
[1779892074009,38.03,74778.98,0.2,-0.29429,0.00014,22.29163]
[1779892075646,38.03,74766.79,0.2,-0.29601,0.00014,22.34763]
[1779892076395,38.03,74766.79,0.2,-0.29601,0.00014,22.34763]
[1779892076458,38.03,74766.79,0.2,-0.29601,0.00014,22.34763]
[1779892076613,38.03,74766.79,0.2,-0.29601,0.00014,22.34763]
[1779892076773,38.03,74766.79,0.2,-0.29601,0.00014,22.34763]
[1779892076880,38.03,74733.07,0.2,-0.30076,0.00014,22.50024]
[1779892077329,38.03,74733.07,0.2,-0.30076,0.00014,22.50024]
[1779892077558,38.03,74733.07,0.2,-0.30076,0.00014,22.50024]
[1779892077665,38.03,74733.07,0.2,-0.30076,0.00014,22.50024]
[1779892077778,38.03,74733.07,0.2,-0.30076,0.00014,22.50024]
[1779892077879,38.03,74712.54,0.2,-0.30369,0.00014,22.59182]
[1779892078390,38.04,74712.54,0.2,-0.30369,0.00014,22.59191]
[1779892079001,38.04,74712.54,0.2,-0.30369,0.00014,22.59191]
[1779892079018,38.04,74712.54,0.2,-0.30369,0.00014,22.59191]
[1779892079080,38.04,74712.54,0.2,-0.30369,0.00014,22.59191]
[1779892079288,38.04,74712.54,0.2,-0.30369,0.00014,22.59191]
[1779892079463,38.04,74712.54,0.2,-0.30369,0.00014,22.59191]
[1779892079860,38.04,74711.82,0.2,-0.30379,0.00014,22.59509]
[1779892082263,38.04,74709.63,0.2,-0.3041,0.00014,22.60476]
[1779892085124,38.04,74712.91,0.2,-0.30364,0.00014,22.59028]
[1779892085384,38.04,74712.91,0.2,-0.30364,0.00014,22.59028]
[1779892085412,38.04,74712.91,0.2,-0.30364,0.00014,22.59028]
[1779892085673,38.04,74713.0,0.2,-0.30362,0.00014,22.58989]
[1779892090828,38.04,74714.67,0.2,-0.30339,0.00014,22.58257]
[1779892095910,38.04,74722.82,0.2,-0.30224,0.00014,22.54662]
[1779892099765,38.04,74722.22,0.2,-0.30233,0.00014,22.54954]
[1779892099902,38.04,74723.14,0.2,-0.3022,0.00014,22.54552]
[1779892100950,38.04,74732.52,0.2,-0.30088,0.00014,22.5039]
[1779892101792,38.04,74732.52,0.2,-0.30088,0.00014,22.5039]
[1779892101801,38.04,74732.52,0.2,-0.30088,0.00014,22.5039]
[1779892101984,38.04,74735.77,0.2,-0.30042,0.00014,22.48934]
[1779892105906,38.04,74726.78,0.2,-0.3017,0.00014,22.52997]
[1779892106890,38.04,74719.08,0.2,-0.3028,0.00014,22.56432]
[1779892108146,38.05,74718.56,0.2,-0.30288,0.00014,22.56671]
[1779892108823,38.05,74718.56,0.2,-0.30288,0.00014,22.56671]
[1779892108925,38.05,74716.71,0.2,-0.30314,0.00014,22.57495]
[1779892114727,38.05,74718.79,0.2,-0.30283,0.00014,22.56236]
[1779892119760,38.05,74717.39,0.2,-0.30303,0.00014,22.56877]
[1779892121675,38.05,74717.46,0.2,-0.30303,0.00014,22.5685]
[1779892121698,38.05,74717.46,0.2,-0.30303,0.00014,22.5685]
[1779892121778,38.05,74717.46,0.2,-0.30303,0.00014,22.5685]
[1779892121838,38.05,74715.51,0.2,-0.3033,0.00014,22.57718]
[1779892122537,38.05,74715.51,0.2,-0.3033,0.00014,22.57718]
[1779892122783,38.05,74715.51,0.2,-0.30331,0.00014,22.57723]
[1779892127819,38.05,74712.54,0.2,-0.30373,0.00014,22.59058]
[1779892128650,38.05,74712.54,0.2,-0.30373,0.00014,22.59058]
[1779892128826,38.05,74712.97,0.2,-0.30367,0.00014,22.58868]
[1779892129317,38.05,74712.97,0.2,-0.30367,0.00014,22.58868]
[1779892129384,38.05,74712.97,0.2,-0.30367,0.00014,22.58868]
[1779892130682,38.05,74716.21,0.2,-0.30322,0.00014,22.57444]
[1779892130838,38.05,74725.2,0.2,-0.30194,0.00014,22.53452]
[1779892135262,38.05,74720.37,0.2,-0.30264,0.00014,22.55636]
[1779892135272,38.05,74720.37,0.2,-0.30264,0.00014,22.55636]
[1779892135877,38.05,74719.2,0.2,-0.3028,0.00014,22.56163]
[1779892140909,38.06,74718.3,0.2,-0.30294,0.00014,22.56593]
[1779892141935,38.06,74718.3,0.2,-0.30294,0.00014,22.56593]
[1779892141986,38.06,74718.3,0.2,-0.30294,0.00014,22.56593]
[1779892142037,38.06,74705.84,0.2,-0.30471,0.00014,22.62099]
[1779892142959,38.06,74705.84,0.2,-0.30471,0.00014,22.62099]
[1779892142977,38.06,74698.45,0.2,-0.30577,0.00014,22.65346]
[1779892143079,38.06,74698.45,0.2,-0.30577,0.00014,22.65346]
[1779892144018,38.06,74696.26,0.2,-0.30608,0.00014,22.66304]
[1779892145707,38.06,74694.84,0.2,-0.30628,0.00014,22.66922]
[1779892145950,38.06,74693.1,0.2,-0.30653,0.00014,22.67677]
[1779892149163,38.06,74694.96,0.2,-0.30626,0.00014,22.6685]
[1779892149228,38.06,74694.96,0.2,-0.30626,0.00014,22.6685]
[1779892149996,38.06,74695.88,0.2,-0.30613,0.00014,22.66443]
[1779892152365,38.05,74696.25,0.2,-0.30607,0.00014,22.66271]
[1779892152514,38.05,74696.25,0.2,-0.30607,0.00014,22.66271]
[1779892152657,38.05,74696.25,0.2,-0.30607,0.00014,22.66271]
[1779892153034,38.05,74692.72,0.2,-0.30657,0.00014,22.67802]
[1779892153809,38.05,74692.72,0.2,-0.30657,0.00014,22.67802]
[1779892154024,38.05,74692.72,0.2,-0.30657,0.00014,22.67802]
[1779892154041,38.05,74693.77,0.2,-0.30642,0.00014,22.67341]
[1779892154104,38.05,74693.77,0.2,-0.30642,0.00014,22.67341]
[1779892154125,38.05,74693.77,0.2,-0.30642,0.00014,22.67341]
[1779892154196,38.05,74693.77,0.2,-0.30642,0.00014,22.67341]
[1779892155050,38.05,74714.43,0.2,-0.30348,0.00014,22.58258]
[1779892155242,38.05,74714.43,0.2,-0.30348,0.00014,22.58258]
[1779892155278,38.05,74714.43,0.2,-0.30348,0.00014,22.58258]
[1779892155679,38.05,74714.43,0.2,-0.30348,0.00014,22.58258]
[1779892155721,38.05,74714.43,0.2,-0.30348,0.00014,22.58258]
[1779892156054,38.05,74735.64,0.2,-0.30047,0.00014,22.48813]
[1779892157060,38.05,74746.28,0.2,-0.29897,0.00014,22.44036]
[1779892157732,38.05,74746.28,0.2,-0.29897,0.00014,22.44036]
[1779892157773,38.05,74746.28,0.2,-0.29897,0.00014,22.44036]
[1779892157782,38.05,74746.28,0.2,-0.29897,0.00014,22.44036]
[1779892157834,38.05,74746.28,0.2,-0.29897,0.00014,22.44036]
[1779892158069,38.05,74747.91,0.2,-0.29874,0.00014,22.43301]
[1779892159438,38.06,74754.03,0.2,-0.29788,0.00014,22.40556]
[1779892160086,38.06,74758.71,0.2,-0.29722,0.00014,22.38432]
[1779892162307,38.05,74755.4,0.2,-0.29768,0.00014,22.39923]
[1779892162336,38.05,74755.4,0.2,-0.29768,0.00014,22.39923]
[1779892163049,38.05,74755.4,0.2,-0.29768,0.00014,22.39923]
[1779892163066,38.05,74755.4,0.2,-0.29768,0.00014,22.39923]
[1779892163104,38.05,74757.26,0.2,-0.29742,0.00014,22.3908]
[1779892168158,38.05,74754.11,0.2,-0.29786,0.00014,22.40481]
[1779892168979,38.05,74754.11,0.2,-0.29786,0.00014,22.40481]
[1779892174374,38.05,74755.46,0.2,-0.29763,0.00014,22.39467]
[1779892174381,38.05,74755.46,0.2,-0.29763,0.00014,22.39467]
[1779892174475,38.05,74758.2,0.2,-0.29725,0.00014,22.38217]
[1779892176232,38.05,74766.03,0.2,-0.29614,0.00014,22.34647]
[1779892182109,38.05,74767.96,0.2,-0.29587,0.00014,22.3376]
[1779892182124,38.05,74757.53,0.2,-0.29734,0.00014,22.38513]
[1779892187439,38.05,74759.55,0.2,-0.29705,0.00014,22.37579]
[1779892190805,38.05,74770.47,0.2,-0.29551,0.00014,22.32584]
[1779892193417,38.05,74775.2,0.2,-0.29485,0.00014,22.30416]
[1779892193538,38.05,74785.09,0.2,-0.29346,0.00014,22.25864]
[1779892194410,38.05,74785.09,0.2,-0.29346,0.00014,22.25864]
[1779892194568,38.05,74790.63,0.2,-0.29269,0.00014,22.23306]
[1779892196811,38.05,74790.63,0.2,-0.29268,0.00014,22.23268]
[1779892200539,38.04,74783.64,0.2,-0.29364,0.00014,22.26456]
[1779892201084,38.04,74782.42,0.2,-0.29381,0.00014,22.27009]
[1779892205774,38.04,74784.4,0.2,-0.29352,0.00014,22.26057]
[1779892206116,38.04,74784.4,0.2,-0.29352,0.00014,22.26057]
[1779892206053,38.04,74787.5,0.2,-0.29309,0.00014,22.24614]
[1779892206177,38.04,74787.5,0.2,-0.29309,0.00014,22.24614]
[1779892206561,38.04,74787.5,0.2,-0.29309,0.00014,22.24614]
[1779892206933,38.04,74800.6,0.2,-0.29125,0.00014,22.18503]
[1779892207879,38.04,74800.6,0.2,-0.29125,0.00014,22.18503]
[1779892208067,38.04,74800.6,0.2,-0.29125,0.00014,22.18503]
[1779892208123,38.04,74823.11,0.2,-0.28812,0.00014,22.07946]
[1779892209028,38.04,74823.11,0.2,-0.28812,0.00014,22.07946]
[1779892209163,38.04,74823.11,0.2,-0.28812,0.00014,22.07946]
[1779892209114,38.04,74833.8,0.2,-0.28664,0.00014,22.02869]
[1779892209460,38.04,74839.63,0.2,-0.28583,0.00014,22.00098]
[1779892210885,38.04,74839.63,0.2,-0.28583,0.00014,22.00098]
[1779892210919,38.04,74839.63,0.2,-0.28583,0.00014,22.00098]
[1779892210986,38.04,74841.29,0.2,-0.2856,0.00014,21.99312]
[1779892213042,38.04,74836.54,0.2,-0.28626,0.00014,22.01578]
[1779892213045,38.04,74836.54,0.2,-0.28626,0.00014,22.01578]
[1779892213092,38.04,74830.43,0.2,-0.28711,0.00014,22.0448]
[1779892213847,38.04,74830.43,0.2,-0.28711,0.00014,22.0448]
[1779892213923,38.04,74832.68,0.2,-0.28679,0.00014,22.03413]
[1779892219240,38.04,74835.96,0.2,-0.28634,0.00014,22.01862]
[1779892221045,38.04,74830.97,0.2,-0.28703,0.00014,22.04232]
[1779892221133,38.04,74821.63,0.2,-0.28833,0.00014,22.08644]
[1779892226137,38.04,74817.22,0.2,-0.28893,0.00014,22.10705]
[1779892227164,38.04,74827.46,0.2,-0.28751,0.00014,22.05858]
[1779892231110,38.04,74836.57,0.2,-0.28623,0.00014,22.01178]
[1779892236127,38.04,74841.41,0.2,-0.28556,0.00014,21.98892]
[1779892236764,38.04,74844.44,0.2,-0.28515,0.00014,21.97454]
[1779892236845,38.04,74844.44,0.2,-0.28515,0.00014,21.97454]
[1779892236884,38.04,74844.44,0.2,-0.28515,0.00014,21.97454]
[1779892237045,38.04,74844.44,0.2,-0.28515,0.00014,21.97454]
[1779892237090,38.04,74850.56,0.2,-0.2843,0.00014,21.94534]
[1779892237556,38.04,74850.56,0.2,-0.2843,0.00014,21.94534]
[1779892237641,38.04,74850.56,0.2,-0.2843,0.00014,21.94534]
[1779892241754,38.04,74858.37,0.2,-0.28324,0.00014,21.90817]
[1779892241777,38.04,74858.37,0.2,-0.28324,0.00014,21.90817]
[1779892241816,38.04,74858.37,0.2,-0.28324,0.00014,21.90817]
[1779892242097,38.04,74859.5,0.2,-0.28309,0.00014,21.90282]
[1779892242810,38.04,74859.5,0.2,-0.28309,0.00014,21.90282]
[1779892242820,38.04,74859.5,0.2,-0.28309,0.00014,21.90282]
[1779892243115,38.04,74859.32,0.2,-0.28311,0.00014,21.90379]
[1779892248167,38.04,74866.83,0.2,-0.28209,0.00014,21.86795]
[1779892253194,38.05,74865.58,0.2,-0.28228,0.00014,21.87455]
[1779892257168,38.05,74874.63,0.2,-0.28105,0.00014,21.83131]
[1779892262191,38.05,74869.28,0.2,-0.28178,0.00014,21.85704]
[1779892267235,38.05,74865.55,0.2,-0.2823,0.00014,21.87531]
[1779892268137,38.05,74876.87,0.2,-0.28075,0.00014,21.8207]
[1779892273154,38.05,74880.57,0.2,-0.28024,0.00014,21.80238]
[1779892274272,38.05,74889.11,0.2,-0.27906,0.00014,21.76057]
[1779892276987,38.05,74886.35,0.2,-0.27944,0.00014,21.77395]
[1779892277137,38.05,74887.8,0.2,-0.27924,0.00014,21.76674]
[1779892278173,38.04,74899.35,0.2,-0.27765,0.00014,21.70977]
[1779892279511,38.04,74905.98,0.2,-0.27675,0.00014,21.67718]
[1779892279784,38.04,74905.98,0.2,-0.27675,0.00014,21.67718]
[1779892279800,38.04,74905.98,0.2,-0.27675,0.00014,21.67718]
[1779892279804,38.04,74905.98,0.2,-0.27675,0.00014,21.67718]
[1779892279851,38.04,74905.98,0.2,-0.27675,0.00014,21.67718]
[1779892280068,38.04,74905.99,0.2,-0.27675,0.00014,21.67713]
[1779892281075,38.04,74919.77,0.2,-0.27487,0.00014,21.60852]
[1779892281778,38.04,74919.77,0.2,-0.27487,0.00014,21.60852]
[1779892281825,38.04,74919.77,0.2,-0.27487,0.00014,21.60852]
[1779892282095,38.04,74930.64,0.2,-0.2734,0.00014,21.55449]
[1779892282866,38.04,74930.64,0.2,-0.2734,0.00014,21.55449]
[1779892285100,38.04,74920.71,0.2,-0.27472,0.00014,21.6033]
[1779892287215,38.04,74916.1,0.2,-0.27534,0.00014,21.62592]
[1779892287240,38.04,74916.1,0.2,-0.27534,0.00014,21.62592]
[1779892287236,38.04,74922.84,0.2,-0.27442,0.00014,21.59227]
[1779892287972,38.04,74922.84,0.2,-0.27442,0.00014,21.59227]
[1779892288122,38.03,74922.84,0.2,-0.27442,0.00014,21.59205]
[1779892289265,38.03,74922.84,0.2,-0.27442,0.00014,21.59205]
[1779892290137,38.03,74925.15,0.2,-0.2741,0.00014,21.58015]
[1779892294163,38.03,74916.05,0.2,-0.27528,0.00014,21.62083]
[1779892299198,38.02,74914.47,0.2,-0.27547,0.00014,21.62759]
[1779892300264,38.02,74923.74,0.2,-0.27421,0.00014,21.58137]
[1779892306248,38.02,74928.8,0.2,-0.2735,0.00014,21.5551]
[1779892311283,38.01,74932.37,0.2,-0.27299,0.00014,21.53647]
[1779892316318,38.01,74933.05,0.2,-0.27288,0.00014,21.5323]
[1779892319336,38.0,74941.59,0.2,-0.27172,0.00013,21.48909]
[1779892321008,38.0,74951.73,0.2,-0.27035,0.00013,21.43789]
[1779892324035,38.0,74941.23,0.2,-0.27176,0.00013,21.4905]
[1779892329043,38.0,74937.23,0.2,-0.27228,0.00013,21.51012]
[1779892331429,38.0,74924.23,0.2,-0.27403,0.00014,21.57457]
[1779892335169,37.99,74913.92,0.2,-0.27541,0.00014,21.62514]
[1779892336471,37.99,74913.92,0.2,-0.27541,0.00014,21.62514]
[1779892336510,37.99,74911.66,0.2,-0.27572,0.00014,21.63626]
[1779892338723,37.99,74910.7,0.2,-0.27584,0.00014,21.64093]
[1779892338867,37.99,74905.75,0.2,-0.27651,0.00014,21.66522]
[1779892344523,37.99,74903.26,0.2,-0.27684,0.00014,21.67693]
[1779892349295,37.99,74914.07,0.2,-0.27535,0.00014,21.62299]
[1779892354601,37.98,74912.31,0.2,-0.27555,0.00014,21.62733]
[1779892359638,37.98,74917.92,0.2,-0.27476,0.00014,21.59854]
[1779892362190,37.98,74917.34,0.2,-0.27484,0.00014,21.60125]
[1779892362202,37.98,74917.34,0.2,-0.27484,0.00014,21.60125]
[1779892362271,37.98,74918.98,0.2,-0.27461,0.00014,21.59293]
[1779892364397,37.98,74918.88,0.2,-0.27462,0.00014,21.59327]
[1779892365170,37.97,74878.78,0.2,-0.28008,0.00014,21.7904]
[1779892365887,37.97,74878.78,0.2,-0.28008,0.00014,21.7904]
[1779892366116,37.97,74840.46,0.2,-0.28535,0.00014,21.97533]
[1779892366557,37.97,74840.46,0.2,-0.28535,0.00014,21.97533]
[1779892367231,37.97,74840.46,0.2,-0.28535,0.00014,21.97533]
[1779892367441,37.97,74819.09,0.2,-0.28831,0.00014,22.07676]
[1779892367808,37.97,74819.09,0.2,-0.28831,0.00014,22.07676]
[1779892368336,37.97,74819.77,0.2,-0.28822,0.00014,22.07364]
[1779892368719,37.97,74819.77,0.2,-0.28822,0.00014,22.07363]
[1779892369650,37.97,74819.77,0.2,-0.28822,0.00014,22.07363]
[1779892369667,37.97,74819.77,0.2,-0.28822,0.00014,22.07363]
[1779892369719,37.97,74819.77,0.2,-0.28822,0.00014,22.07363]
[1779892370952,37.97,74825.43,0.2,-0.28743,0.00014,22.04684]
[1779892371011,37.97,74825.43,0.2,-0.28743,0.00014,22.04684]
[1779892371013,37.97,74825.43,0.2,-0.28743,0.00014,22.04684]
[1779892371125,37.97,74825.43,0.2,-0.28743,0.00014,22.04684]
[1779892371259,37.97,74828.36,0.2,-0.28703,0.00014,22.03294]
[1779892372024,37.97,74828.36,0.2,-0.28703,0.00014,22.03294]
[1779892372121,37.97,74830.92,0.2,-0.28667,0.00014,22.0208]
[1779892373013,37.97,74830.92,0.2,-0.28667,0.00014,22.0208]
[1779892373392,37.98,74826.95,0.2,-0.28722,0.00014,22.03969]
[1779892376363,37.98,74819.23,0.2,-0.2883,0.00014,22.07631]
[1779892377350,37.98,74819.23,0.2,-0.2883,0.00014,22.07631]
[1779892378348,37.98,74817.71,0.2,-0.28851,0.00014,22.08348]
[1779892378425,37.98,74817.71,0.2,-0.28851,0.00014,22.08348]
[1779892378979,37.98,74817.71,0.2,-0.28851,0.00014,22.08348]
[1779892379039,37.98,74817.49,0.2,-0.28854,0.00014,22.08448]
[1779892379672,37.98,74817.49,0.2,-0.28854,0.00014,22.08448]
[1779892381342,37.98,74814.38,0.2,-0.28897,0.00014,22.09913]
[1779892381850,37.97,74808.16,0.2,-0.28984,0.00014,22.12837]
[1779892382610,37.97,74805.13,0.2,-0.29026,0.00014,22.14255]
[1779892384355,37.97,74829.82,0.2,-0.28682,0.00014,22.02589]
[1779892386050,37.97,74847.31,0.2,-0.2844,0.00014,21.94239]
[1779892387861,37.98,74846.89,0.2,-0.28447,0.00014,21.94464]
[1779892388662,37.98,74846.89,0.2,-0.28447,0.00014,21.94464]
[1779892389293,37.98,74855.83,0.2,-0.28324,0.00014,21.9018]
[1779892393678,37.98,74859.98,0.2,-0.28268,0.00014,21.88244]
[1779892393728,37.98,74859.98,0.2,-0.28268,0.00014,21.88244]
[1779892394146,37.98,74859.98,0.2,-0.28268,0.00014,21.88244]
[1779892394236,37.98,74860.21,0.2,-0.28265,0.00014,21.88121]
[1779892397848,37.98,74861.38,0.2,-0.28248,0.00014,21.87516]
[1779892398386,37.98,74861.38,0.2,-0.28248,0.00014,21.87516]
[1779892397938,37.98,74818.44,0.2,-0.28841,0.00014,22.08027]
[1779892398503,37.98,74818.44,0.2,-0.28841,0.00014,22.08027]
[1779892398524,37.98,74818.44,0.2,-0.28841,0.00014,22.08027]
[1779892398600,37.98,74818.44,0.2,-0.28841,0.00014,22.08027]
[1779892399064,37.98,74818.44,0.2,-0.28841,0.00014,22.08027]
[1779892399125,37.98,74756.62,0.2,-0.29707,0.00014,22.36719]
[1779892399976,37.98,74734.42,0.2,-0.30021,0.00014,22.46769]
[1779892400578,37.98,74734.42,0.2,-0.30021,0.00014,22.46769]
[1779892400979,37.98,74734.42,0.2,-0.30021,0.00014,22.46769]
[1779892401355,37.98,74734.42,0.2,-0.30021,0.00014,22.46769]
[1779892401372,37.98,74733.9,0.2,-0.30028,0.00014,22.46985]
[1779892401634,37.98,74733.9,0.2,-0.30028,0.00014,22.46985]
[1779892402011,37.98,74733.3,0.2,-0.30036,0.00014,22.47244]
[1779892403005,37.98,74724.04,0.2,-0.30168,0.00014,22.51406]
[1779892405159,37.98,74721.19,0.2,-0.30209,0.00014,22.52688]
[1779892405223,37.98,74721.19,0.2,-0.30209,0.00014,22.52688]
[1779892405366,37.98,74721.19,0.2,-0.30209,0.00014,22.52688]
[1779892405257,37.98,74741.15,0.2,-0.29925,0.00014,22.43715]
[1779892406326,37.97,74750.54,0.2,-0.29792,0.00014,22.39436]
[1779892406703,37.97,74750.54,0.2,-0.29792,0.00014,22.39436]
[1779892407621,37.97,74748.41,0.2,-0.29821,0.00014,22.40368]
[1779892407697,37.97,74748.41,0.2,-0.29821,0.00014,22.40368]
[1779892408042,37.97,74748.41,0.2,-0.29821,0.00014,22.40363]
[1779892409062,37.97,74735.68,0.2,-0.30001,0.00014,22.4611]
[1779892409593,37.97,74735.68,0.2,-0.30001,0.00014,22.4611]
[1779892409650,37.97,74735.68,0.2,-0.30001,0.00014,22.4611]
[1779892410059,37.97,74731.81,0.2,-0.30055,0.00014,22.47839]
[1779892410615,37.97,74731.81,0.2,-0.30055,0.00014,22.47839]
[1779892410641,37.97,74731.81,0.2,-0.30055,0.00014,22.47839]
[1779892411066,37.97,74741.17,0.2,-0.2992,0.00014,22.43263]
[1779892412077,37.97,74749.19,0.2,-0.29806,0.00014,22.39607]
[1779892412835,37.97,74749.19,0.2,-0.29806,0.00014,22.39607]
[1779892412872,37.97,74749.19,0.2,-0.29806,0.00014,22.39607]
[1779892413084,37.97,74749.19,0.2,-0.29806,0.00014,22.39601]
[1779892414431,37.97,74749.19,0.2,-0.29806,0.00014,22.39601]
[1779892415101,37.97,74757.1,0.2,-0.29694,0.00014,22.35993]
[1779892416610,37.97,74757.27,0.2,-0.29692,0.00014,22.35913]
[1779892417181,37.97,74748.45,0.2,-0.29816,0.00014,22.39924]
[1779892417957,37.97,74748.45,0.2,-0.29816,0.00014,22.39924]
[1779892417987,37.97,74748.45,0.2,-0.29816,0.00014,22.39924]
[1779892418388,37.97,74740.64,0.2,-0.29927,0.00014,22.43458]
[1779892420213,37.97,74741.53,0.2,-0.29914,0.00014,22.4305]
[1779892420233,37.97,74741.53,0.2,-0.29914,0.00014,22.4305]
[1779892420454,37.97,74752.2,0.2,-0.29763,0.00014,22.38205]
[1779892423384,37.96,74763.16,0.2,-0.29607,0.00014,22.33173]
[1779892427377,37.96,74752.51,0.2,-0.29757,0.00014,22.38024]
[1779892430442,37.96,74760.93,0.2,-0.29638,0.00014,22.34181]
[1779892435448,37.96,74757.56,0.2,-0.29686,0.00014,22.35717]
[1779892440452,37.96,74758.06,0.2,-0.29678,0.00014,22.35479]
[1779892445481,37.96,74757.21,0.2,-0.2969,0.00014,22.35849]
[1779892445460,37.96,74764.73,0.2,-0.29583,0.00014,22.32393]
[1779892446441,37.96,74774.88,0.2,-0.2944,0.00014,22.2771]
[1779892446951,37.96,74774.88,0.2,-0.2944,0.00014,22.2771]
[1779892447048,37.96,74774.88,0.2,-0.2944,0.00014,22.2771]
[1779892447065,37.96,74774.88,0.2,-0.2944,0.00014,22.2771]
[1779892447367,37.96,74774.88,0.2,-0.2944,0.00014,22.27711]
[1779892447811,37.96,74774.88,0.2,-0.2944,0.00014,22.27711]
[1779892448416,37.96,74810.08,0.2,-0.28947,0.00014,22.11293]
[1779892448516,37.96,74810.08,0.2,-0.28947,0.00014,22.11293]
[1779892448870,37.96,74810.08,0.2,-0.28947,0.00014,22.11293]
[1779892448915,37.96,74810.08,0.2,-0.28947,0.00014,22.11293]
[1779892449385,37.96,74810.08,0.2,-0.28946,0.00014,22.11278]
[1779892449863,37.96,74810.08,0.2,-0.28946,0.00014,22.11278]
[1779892449962,37.96,74810.08,0.2,-0.28946,0.00014,22.11278]
[1779892450480,37.96,74821.82,0.2,-0.28783,0.00014,22.05729]
[1779892452772,37.96,74825.36,0.2,-0.28734,0.00014,22.04044]
[1779892452787,37.96,74825.36,0.2,-0.28734,0.00014,22.04044]
[1779892453446,37.96,74825.65,0.2,-0.2873,0.00014,22.03906]
[1779892458474,37.96,74826.48,0.2,-0.28718,0.00014,22.03508]
[1779892459518,37.96,74826.72,0.2,-0.28714,0.00014,22.03393]
[1779892459550,37.96,74826.72,0.2,-0.28714,0.00014,22.03393]
[1779892459508,37.96,74842.51,0.2,-0.28496,0.00014,21.95864]
[1779892459708,37.96,74842.51,0.2,-0.28496,0.00014,21.95864]
[1779892460464,37.96,74841.91,0.2,-0.28504,0.00014,21.96151]
[1779892461257,37.96,74841.91,0.2,-0.28504,0.00014,21.96151]
[1779892461391,37.96,74841.91,0.2,-0.28504,0.00014,21.96151]
[1779892461443,37.96,74841.91,0.2,-0.28504,0.00014,21.96151]
[1779892461499,37.94,74855.18,0.2,-0.28315,0.00014,21.89561]
[1779892462115,37.94,74855.18,0.2,-0.28315,0.00014,21.89561]
[1779892462477,37.94,74860.07,0.2,-0.28248,0.00014,21.87199]
[1779892464997,37.94,74858.89,0.2,-0.28263,0.00014,21.87754]
[1779892465501,37.94,74851.71,0.2,-0.28362,0.00014,21.91217]
[1779892470534,37.94,74850.18,0.2,-0.2838,0.00014,21.91835]
[1779892475569,37.93,74854.8,0.2,-0.28312,0.00014,21.89173]
[1779892481261,37.93,74856.39,0.2,-0.28291,0.00014,21.8842]
[1779892481993,37.93,74858.34,0.2,-0.28264,0.00014,21.87463]
[1779892482059,37.93,74858.34,0.2,-0.28264,0.00014,21.87463]
[1779892482094,37.93,74858.34,0.2,-0.28264,0.00014,21.87463]
[1779892482285,37.93,74865.73,0.2,-0.28161,0.00014,21.83869]
[1779892483247,37.93,74865.73,0.2,-0.28161,0.00014,21.83869]
[1779892483515,37.93,74884.6,0.2,-0.27902,0.00014,21.74641]
[1779892483675,37.93,74884.6,0.2,-0.27902,0.00014,21.74641]
[1779892483727,37.93,74884.6,0.2,-0.27902,0.00014,21.74641]
[1779892483916,37.93,74884.6,0.2,-0.27902,0.00014,21.74641]
[1779892484323,37.93,74884.6,0.2,-0.27902,0.00014,21.74641]
[1779892484409,37.93,74884.6,0.2,-0.27902,0.00014,21.74641]
[1779892484598,37.93,74884.6,0.2,-0.27902,0.00014,21.74641]
[1779892484667,37.91,74909.78,0.2,-0.27549,0.00014,21.61874]
[1779892484806,37.91,74909.78,0.2,-0.27549,0.00014,21.61874]
[1779892485422,37.91,74909.78,0.2,-0.27549,0.00014,21.61874]
[1779892485435,37.91,74920.76,0.2,-0.27399,0.00014,21.56386]
[1779892486644,37.91,74920.76,0.2,-0.27399,0.00014,21.56386]
[1779892492431,37.89,74914.84,0.2,-0.2747,0.00014,21.58958]
[1779892492510,37.89,74914.84,0.2,-0.2747,0.00014,21.58958]
[1779892492586,37.89,74916.12,0.2,-0.27451,0.00014,21.58279]
[1779892492763,37.89,74916.12,0.2,-0.27451,0.00014,21.58279]
[1779892493617,37.89,74917.23,0.2,-0.27436,0.00014,21.57706]
[1779892494557,37.89,74917.23,0.2,-0.27436,0.00014,21.57706]
[1779892494723,37.89,74916.92,0.2,-0.27439,0.00014,21.57823]
[1779892499757,37.88,74917.86,0.2,-0.27424,0.00014,21.57258]
[1779892504834,37.88,74924.4,0.2,-0.27333,0.00014,21.53915]
[1779892510665,37.87,74921.9,0.2,-0.27364,0.00014,21.55066]
[1779892512019,37.86,74911.75,0.2,-0.27496,0.00014,21.59894]
[1779892515522,37.85,74920.73,0.2,-0.27367,0.00014,21.55132]
[1779892520181,37.83,74910.17,0.2,-0.27503,0.00014,21.60122]
[1779892522426,37.83,74911.83,0.2,-0.2748,0.00014,21.59272]
[1779892523349,37.82,74909.97,0.2,-0.275,0.00014,21.59989]
[1779892528961,37.81,74905.15,0.2,-0.27562,0.00014,21.62232]
[1779892531302,37.81,74904.25,0.2,-0.27573,0.00014,21.62657]
[1779892531587,37.81,74904.25,0.2,-0.27573,0.00014,21.62657]
[1779892535098,37.8,74894.6,0.2,-0.277,0.00014,21.66975]
[1779892535902,37.8,74900.54,0.2,-0.27618,0.00014,21.64002]
[1779892541054,37.8,74905.96,0.2,-0.27541,0.00014,21.61177]
[1779892546137,37.79,74905.41,0.2,-0.27546,0.00014,21.61341]
[1779892551075,37.79,74903.39,0.2,-0.27571,0.00014,21.62265]
[1779892551279,37.79,74903.39,0.2,-0.27571,0.00014,21.62265]
[1779892551425,37.79,74903.39,0.2,-0.27571,0.00014,21.62265]
[1779892551541,37.79,74903.39,0.2,-0.27571,0.00014,21.62265]
[1779892551677,37.78,74886.9,0.2,-0.27796,0.00014,21.7042]
[1779892551708,37.78,74886.9,0.2,-0.27796,0.00014,21.7042]
[1779892551733,37.78,74886.9,0.2,-0.27796,0.00014,21.7042]
[1779892551821,37.78,74886.9,0.2,-0.27796,0.00014,21.7042]
[1779892551879,37.78,74886.9,0.2,-0.27796,0.00014,21.7042]
[1779892552472,37.78,74886.9,0.2,-0.27796,0.00014,21.7042]
[1779892552582,37.78,74873.19,0.2,-0.27984,0.00014,21.77139]
[1779892552820,37.78,74873.19,0.2,-0.27984,0.00014,21.77139]
[1779892552853,37.78,74873.19,0.2,-0.27984,0.00014,21.77139]
[1779892553571,37.78,74867.91,0.2,-0.28057,0.00014,21.79722]
[1779892553819,37.78,74867.91,0.2,-0.28057,0.00014,21.79722]
[1779892554252,37.78,74867.91,0.2,-0.28057,0.00014,21.79722]
[1779892554268,37.78,74867.15,0.2,-0.28067,0.00014,21.80088]
[1779892557169,37.78,74877.3,0.2,-0.27926,0.00014,21.75068]
[1779892558176,37.78,74885.21,0.2,-0.27816,0.00014,21.71142]
[1779892563313,37.78,74881.74,0.2,-0.27862,0.00014,21.72787]
[1779892565460,37.77,74893.54,0.2,-0.277,0.00014,21.66928]
[1779892572407,37.77,74902.0,0.2,-0.2758,0.00014,21.62563]
[1779892574290,37.76,74894.2,0.2,-0.27685,0.00014,21.66376]
[1779892575499,37.76,74894.2,0.2,-0.27685,0.00014,21.66376]
[1779892575601,37.76,74901.54,0.2,-0.27584,0.00014,21.62701]
[1779892576671,37.76,74901.54,0.2,-0.27584,0.00014,21.62701]
[1779892576532,37.76,74918.92,0.2,-0.27346,0.00014,21.5399]
[1779892576798,37.76,74918.92,0.2,-0.27346,0.00014,21.5399]
[1779892576989,37.76,74918.92,0.2,-0.27346,0.00014,21.5399]
[1779892577024,37.76,74918.92,0.2,-0.27346,0.00014,21.5399]
[1779892577187,37.76,74918.92,0.2,-0.27346,0.00014,21.5399]
[1779892577723,37.76,74918.92,0.2,-0.27346,0.00014,21.5399]
[1779892577316,37.76,74918.92,0.2,-0.27346,0.00014,21.53977]
[1779892577884,37.76,74918.92,0.2,-0.27346,0.00014,21.53977]
[1779892577904,37.76,74918.92,0.2,-0.27346,0.00014,21.53977]
[1779892577942,37.76,74918.92,0.2,-0.27346,0.00014,21.53977]
[1779892578352,37.76,74918.92,0.2,-0.27346,0.00014,21.53977]
[1779892578719,37.76,74919.44,0.2,-0.27338,0.00014,21.53707]
[1779892578855,37.76,74919.44,0.2,-0.27338,0.00014,21.53707]
[1779892579541,37.76,74916.95,0.2,-0.27372,0.00014,21.54945]
[1779892585189,37.75,74921.34,0.2,-0.27311,0.00014,21.52675]
[1779892590591,37.75,74922.99,0.2,-0.27286,0.00014,21.51779]
[1779892593431,37.75,74933.29,0.2,-0.27143,0.00014,21.46171]
[1779892598464,37.75,74938.08,0.2,-0.27077,0.00014,21.43715]
[1779892600591,37.75,74939.43,0.2,-0.27059,0.00014,21.43025]
[1779892600601,37.75,74939.43,0.2,-0.27059,0.00014,21.43025]
[1779892600692,37.75,74944.31,0.2,-0.26993,0.00014,21.40542]
[1779892605697,37.75,74937.83,0.2,-0.2708,0.00014,21.43817]
[1779892608730,37.75,74935.07,0.2,-0.27117,0.00014,21.45198]
[1779892608781,37.74,74930.51,0.2,-0.27177,0.00014,21.47443]
[1779892609717,37.74,74938.17,0.2,-0.27072,0.00014,21.43493]
[1779892611144,37.73,74937.02,0.2,-0.27085,0.00014,21.43984]
[1779892611658,37.73,74931.71,0.2,-0.27156,0.00014,21.46621]
[1779892613793,37.72,74924.56,0.2,-0.27249,0.00014,21.50086]
[1779892614713,37.72,74917.68,0.2,-0.27342,0.00014,21.53538]
[1779892615462,37.72,74917.68,0.2,-0.27342,0.00014,21.53538]
[1779892615590,37.72,74917.68,0.2,-0.27342,0.00014,21.53523]
[1779892618757,37.72,74901.33,0.2,-0.27564,0.00014,21.61668]
[1779892620965,37.72,74897.35,0.2,-0.27618,0.00014,21.63617]
[1779892621422,37.72,74897.35,0.2,-0.27618,0.00014,21.63617]
[1779892621488,37.72,74897.35,0.2,-0.27618,0.00014,21.63617]
[1779892621670,37.72,74893.33,0.2,-0.27672,0.00014,21.65595]
[1779892622117,37.72,74893.33,0.2,-0.27672,0.00014,21.65595]
[1779892622761,37.72,74879.57,0.2,-0.27861,0.00014,21.72392]
[1779892623263,37.72,74879.57,0.2,-0.27861,0.00014,21.72392]
[1779892623272,37.72,74879.57,0.2,-0.27861,0.00014,21.72392]
[1779892623670,37.72,74879.57,0.2,-0.2786,0.00014,21.72369]
[1779892623870,37.72,74879.57,0.2,-0.2786,0.00014,21.72369]
[1779892623933,37.72,74879.57,0.2,-0.2786,0.00014,21.72369]
[1779892623979,37.72,74879.57,0.2,-0.2786,0.00014,21.72369]
[1779892624144,37.72,74879.57,0.2,-0.2786,0.00014,21.72369]
[1779892624268,37.72,74879.57,0.2,-0.2786,0.00014,21.72369]
[1779892624673,37.72,74872.27,0.2,-0.27961,0.00014,21.75969]
[1779892626687,37.72,74860.77,0.2,-0.2812,0.00014,21.81606]
[1779892626940,37.72,74860.77,0.2,-0.2812,0.00014,21.81606]
[1779892626977,37.72,74860.77,0.2,-0.2812,0.00014,21.81606]
[1779892627008,37.72,74860.77,0.2,-0.2812,0.00014,21.81606]
[1779892627058,37.72,74860.77,0.2,-0.2812,0.00014,21.81606]
[1779892627102,37.72,74860.77,0.2,-0.2812,0.00014,21.81606]
[1779892627562,37.72,74860.77,0.2,-0.2812,0.00014,21.81606]
[1779892627606,37.72,74860.77,0.2,-0.2812,0.00014,21.81606]
[1779892627734,37.72,74865.09,0.2,-0.2806,0.00014,21.79485]
[1779892628019,37.72,74865.09,0.2,-0.2806,0.00014,21.79485]
[1779892628033,37.72,74865.09,0.2,-0.2806,0.00014,21.79485]
[1779892628701,37.71,74865.09,0.2,-0.2806,0.00014,21.79481]
[1779892632274,37.71,74858.74,0.2,-0.28147,0.00014,21.82575]
[1779892632306,37.71,74858.74,0.2,-0.28147,0.00014,21.82575]
[1779892634027,37.71,74850.09,0.2,-0.28267,0.00014,21.86777]
[1779892634357,37.71,74850.09,0.2,-0.28267,0.00014,21.86777]
[1779892634743,37.71,74841.18,0.2,-0.2839,0.00014,21.91091]
[1779892637213,37.71,74843.01,0.2,-0.28364,0.00014,21.90177]
[1779892637220,37.71,74843.01,0.2,-0.28364,0.00014,21.90177]
[1779892637261,37.71,74843.01,0.2,-0.28364,0.00014,21.90177]
[1779892637764,37.71,74843.01,0.2,-0.28364,0.00014,21.90165]
[1779892642017,37.71,74847.8,0.2,-0.28296,0.00014,21.87795]
[1779892642026,37.71,74847.8,0.2,-0.28296,0.00014,21.87795]
[1779892642799,37.71,74846.52,0.2,-0.28313,0.00014,21.88407]
[1779892647836,37.71,74850.43,0.2,-0.28258,0.00014,21.86466]
[1779892650554,37.7,74855.97,0.2,-0.28181,0.00014,21.83753]
[1779892652405,37.7,74857.23,0.2,-0.28163,0.00014,21.83134]
[1779892652534,37.7,74857.23,0.2,-0.28163,0.00014,21.83134]
[1779892652732,37.7,74857.23,0.2,-0.28163,0.00014,21.83134]
[1779892652731,37.7,74869.68,0.2,-0.27988,0.00014,21.76637]
[1779892653467,37.7,74869.68,0.2,-0.27988,0.00014,21.76637]
[1779892653790,37.7,74869.68,0.2,-0.27988,0.00014,21.76637]
[1779892653728,37.7,74891.0,0.2,-0.27695,0.00014,21.66101]
[1779892654027,37.7,74891.0,0.2,-0.27695,0.00014,21.66101]
[1779892654031,37.7,74891.0,0.2,-0.27695,0.00014,21.66101]
[1779892654061,37.7,74891.0,0.2,-0.27695,0.00014,21.66101]
[1779892654087,37.7,74891.0,0.2,-0.27695,0.00014,21.66101]
[1779892654170,37.7,74891.0,0.2,-0.27695,0.00014,21.66101]
[1779892654182,37.7,74891.0,0.2,-0.27695,0.00014,21.66101]
[1779892654217,37.7,74891.0,0.2,-0.27695,0.00014,21.66101]
[1779892654329,37.7,74897.93,0.2,-0.27599,0.00014,21.62653]
[1779892655770,37.7,74898.07,0.2,-0.27596,0.00014,21.62514]
[1779892656662,37.7,74898.07,0.2,-0.27596,0.00014,21.62514]
[1779892657461,37.7,74897.48,0.2,-0.27603,0.00014,21.6279]
[1779892657696,37.7,74897.48,0.2,-0.27603,0.00014,21.6279]
[1779892657778,37.7,74920.55,0.2,-0.27288,0.00014,21.51221]
[1779892658470,37.7,74920.55,0.2,-0.27288,0.00014,21.51221]
[1779892658641,37.7,74920.55,0.2,-0.27288,0.00014,21.51221]
[1779892658700,37.7,74920.55,0.2,-0.27288,0.00014,21.51221]
[1779892658743,37.7,74935.11,0.2,-0.2709,0.00014,21.43858]
[1779892658941,37.7,74935.11,0.2,-0.2709,0.00014,21.43858]
[1779892658998,37.7,74935.11,0.2,-0.2709,0.00014,21.43858]
[1779892659854,37.7,74933.3,0.2,-0.27115,0.00014,21.44776]
[1779892661688,37.7,74929.06,0.2,-0.27172,0.00014,21.4692]
[1779892661723,37.7,74929.06,0.2,-0.27172,0.00014,21.4692]
[1779892661798,37.7,74929.06,0.2,-0.27172,0.00014,21.4692]
[1779892661797,37.7,74924.55,0.2,-0.27233,0.00014,21.49195]
[1779892662498,37.7,74921.96,0.2,-0.27268,0.00014,21.50495]
[1779892663115,37.7,74921.96,0.2,-0.27268,0.00014,21.50495]
[1779892663122,37.7,74921.96,0.2,-0.27268,0.00014,21.50495]
[1779892663461,37.7,74921.96,0.2,-0.27268,0.00014,21.50495]
[1779892663490,37.7,74921.96,0.2,-0.27268,0.00014,21.50495]
[1779892663838,37.7,74918.95,0.2,-0.27309,0.00014,21.52004]
[1779892663916,37.7,74918.95,0.2,-0.27309,0.00014,21.52004]
[1779892663930,37.7,74918.95,0.2,-0.27309,0.00014,21.52004]
[1779892664258,37.7,74918.95,0.2,-0.27309,0.00014,21.52004]
[1779892664403,37.7,74918.95,0.2,-0.27309,0.00014,21.52004]
[1779892664504,37.7,74930.1,0.2,-0.27157,0.00014,21.46374]
[1779892665731,37.7,74940.37,0.2,-0.27018,0.00014,21.4116]
[1779892667106,37.7,74940.37,0.2,-0.27018,0.00014,21.4116]
[1779892667130,37.7,74940.37,0.2,-0.27018,0.00014,21.4116]
[1779892667770,37.7,74944.09,0.2,-0.26968,0.00014,21.39272]
[1779892667947,37.7,74944.09,0.2,-0.26968,0.00014,21.39272]
[1779892668820,37.7,74944.84,0.2,-0.26958,0.00014,21.38893]
[1779892671264,37.7,74945.58,0.2,-0.26948,0.00014,21.38522]
[1779892671853,37.7,74949.44,0.2,-0.26896,0.00014,21.36557]
[1779892672743,37.7,74949.44,0.2,-0.26896,0.00014,21.36557]
[1779892672782,37.7,74949.44,0.2,-0.26896,0.00014,21.36557]
[1779892672879,37.7,74959.85,0.2,-0.26755,0.00013,21.31235]
[1779892674042,37.7,74970.07,0.2,-0.26621,0.00013,21.26101]
[1779892676627,37.71,74968.72,0.2,-0.26643,0.00013,21.26969]
[1779892676649,37.71,74968.72,0.2,-0.26643,0.00013,21.26969]
[1779892676709,37.71,74967.04,0.2,-0.26665,0.00013,21.27821]
[1779892676967,37.71,74967.04,0.2,-0.26665,0.00013,21.27821]
[1779892676974,37.71,74967.04,0.2,-0.26665,0.00013,21.27821]
[1779892676993,37.71,74967.04,0.2,-0.26665,0.00013,21.27821]
[1779892677389,37.71,74967.04,0.2,-0.26665,0.00013,21.27821]
[1779892677490,37.72,74961.54,0.2,-0.26744,0.00013,21.30814]
[1779892678542,37.72,74961.54,0.2,-0.26744,0.00013,21.30814]
[1779892678570,37.72,74961.54,0.2,-0.26744,0.00013,21.30814]
[1779892678625,37.72,74961.76,0.2,-0.26741,0.00013,21.30715]
[1779892680397,37.72,74961.76,0.2,-0.26741,0.00013,21.30715]
[1779892681590,37.72,74961.02,0.2,-0.26752,0.00013,21.31121]
[1779892681649,37.72,74965.0,0.2,-0.26698,0.00013,21.29085]
[1779892682437,37.72,74965.0,0.2,-0.26698,0.00013,21.29085]
[1779892682445,37.72,74965.0,0.2,-0.26698,0.00013,21.29085]
[1779892682828,37.72,74966.19,0.2,-0.26682,0.00013,21.28454]
[1779892683673,37.72,74966.19,0.2,-0.26682,0.00013,21.28454]
[1779892685662,37.73,74965.34,0.2,-0.26696,0.00013,21.28989]
[1779892689808,37.73,74964.27,0.2,-0.26713,0.00013,21.29674]
[1779892693917,37.73,74961.72,0.2,-0.26749,0.00013,21.31031]
[1779892698963,37.74,74960.5,0.2,-0.26767,0.00013,21.31707]
[1779892699065,37.74,74960.5,0.2,-0.26767,0.00013,21.31707]
[1779892700731,37.74,74973.67,0.2,-0.26589,0.00013,21.24932]
[1779892702873,37.73,74985.68,0.2,-0.26423,0.00013,21.18511]
[1779892708291,37.71,74982.19,0.2,-0.26462,0.00013,21.19985]
[1779892713627,37.69,74986.14,0.2,-0.26397,0.00013,21.17171]
[1779892715023,37.69,74996.96,0.2,-0.26249,0.00013,21.1144]
[1779892720808,37.69,75005.12,0.2,-0.26143,0.00013,21.0729]
[1779892724506,37.7,75000.57,0.2,-0.26207,0.00013,21.09793]
[1779892724718,37.7,75000.57,0.2,-0.26207,0.00013,21.09793]
[1779892724912,37.7,75000.96,0.2,-0.26202,0.00013,21.09599]
[1779892726860,37.69,75010.54,0.2,-0.26072,0.00013,21.04488]
[1779892728846,37.69,75010.54,0.2,-0.26072,0.00013,21.04476]
[1779892728856,37.69,75010.54,0.2,-0.26072,0.00013,21.04476]
[1779892728887,37.69,75008.06,0.2,-0.26104,0.00013,21.05742]
[1779892733895,37.69,75013.49,0.2,-0.2603,0.00013,21.0282]
[1779892733933,37.69,75023.68,0.2,-0.25895,0.00013,20.97449]
[1779892735156,37.69,75025.92,0.2,-0.25865,0.00013,20.96265]
[1779892735175,37.69,75025.92,0.2,-0.25865,0.00013,20.96265]
[1779892735205,37.69,75025.92,0.2,-0.25865,0.00013,20.96265]
[1779892735249,37.69,75025.92,0.2,-0.25865,0.00013,20.96265]
[1779892735265,37.69,75025.92,0.2,-0.25865,0.00013,20.96265]
[1779892735281,37.69,75025.92,0.2,-0.25865,0.00013,20.96265]
[1779892735372,37.69,75025.92,0.2,-0.25865,0.00013,20.96265]
[1779892735444,37.69,75025.92,0.2,-0.25865,0.00013,20.96265]
[1779892735462,37.69,75025.92,0.2,-0.25865,0.00013,20.96265]
[1779892735681,37.69,75031.83,0.2,-0.25787,0.00013,20.93141]
[1779892737662,37.69,75034.8,0.2,-0.25747,0.00013,20.9157]
[1779892737907,37.69,75035.07,0.2,-0.25744,0.00013,20.9143]
[1779892738545,37.69,75035.07,0.2,-0.25744,0.00013,20.9143]
[1779892738571,37.69,75035.07,0.2,-0.25744,0.00013,20.9143]
[1779892738910,37.69,75026.26,0.2,-0.25861,0.00013,20.96096]
[1779892739173,37.69,75026.26,0.2,-0.25861,0.00013,20.96096]
[1779892739510,37.69,75026.26,0.2,-0.25861,0.00013,20.96106]
[1779892740884,37.69,75026.26,0.2,-0.25861,0.00013,20.96106]
[1779892740891,37.69,75026.26,0.2,-0.25861,0.00013,20.96106]
[1779892740912,37.69,75026.26,0.2,-0.25861,0.00013,20.96106]
[1779892740947,37.69,75027.97,0.2,-0.25839,0.00013,20.95246]
[1779892742335,37.69,75027.97,0.2,-0.25839,0.00013,20.95261]
[1779892742647,37.69,75020.75,0.2,-0.25936,0.00013,20.99085]
[1779892744510,37.69,75018.22,0.2,-0.25968,0.00013,21.00388]
[1779892744838,37.69,75013.11,0.2,-0.26036,0.00013,21.0308]
[1779892745466,37.69,75013.11,0.2,-0.26036,0.00013,21.0308]
[1779892745559,37.69,75005.81,0.2,-0.26134,0.00013,21.06904]
[1779892750258,37.69,74999.09,0.2,-0.26222,0.00013,21.10387]
[1779892750339,37.69,74999.09,0.2,-0.26222,0.00013,21.10387]
[1779892752035,37.69,74989.53,0.2,-0.26349,0.00013,21.15341]
[1779892753984,37.69,74988.15,0.2,-0.26367,0.00013,21.16032]
[1779892754616,37.69,74988.15,0.2,-0.26367,0.00013,21.16024]
[1779892756629,37.69,74977.72,0.2,-0.26506,0.00013,21.21407]
[1779892758233,37.69,74975.46,0.2,-0.26536,0.00013,21.22561]
[1779892758643,37.68,74973.3,0.2,-0.26565,0.00013,21.23661]
[1779892760309,37.68,74973.51,0.2,-0.26562,0.00013,21.23537]
[1779892760657,37.68,74972.35,0.2,-0.26577,0.00013,21.24119]
[1779892765695,37.68,74979.64,0.2,-0.26477,0.00013,21.2028]
[1779892770730,37.68,74978.72,0.2,-0.26488,0.00013,21.20694]
[1779892775765,37.67,74979.93,0.2,-0.26468,0.00013,21.1963]
[1779892779342,37.67,74978.77,0.2,-0.26482,0.00013,21.20188]
[1779892779793,37.67,74978.67,0.2,-0.26483,0.00013,21.20225]
[1779892780824,37.67,74978.67,0.2,-0.26483,0.00013,21.20225]
[1779892780864,37.67,74985.5,0.2,-0.26391,0.00013,21.1667]
[1779892781752,37.67,74985.5,0.2,-0.26391,0.00013,21.1667]
[1779892781819,37.67,74989.07,0.2,-0.26343,0.00013,21.14803]
[1779892784462,37.67,74993.58,0.2,-0.26282,0.00013,21.1243]
[1779892784926,37.67,74993.58,0.2,-0.26282,0.00013,21.1243]
[1779892786280,37.67,74996.92,0.2,-0.26237,0.00013,21.10667]
[1779892786976,37.67,74996.92,0.2,-0.26237,0.00013,21.10667]
[1779892794024,37.66,74989.81,0.2,-0.2633,0.00013,21.1427]
[1779892800563,37.66,74993.31,0.2,-0.26281,0.00013,21.12371]
[1779892803192,37.66,74983.79,0.2,-0.26408,0.00013,21.17295]
[1779892803346,37.66,74983.79,0.2,-0.26408,0.00013,21.17295]
[1779892808228,37.66,74982.69,0.2,-0.26421,0.00013,21.17808]
[1779892809502,37.65,74981.54,0.2,-0.26436,0.00013,21.18392]
[1779892815152,37.65,74982.12,0.2,-0.26428,0.00013,21.18054]
[1779892816222,37.65,74983.88,0.2,-0.26403,0.00013,21.17091]
[1779892816991,37.65,74995.07,0.2,-0.26253,0.00013,21.11257]
[1779892821998,37.65,75000.26,0.2,-0.26183,0.00013,21.08524]
[1779892822451,37.65,75018.39,0.2,-0.25941,0.00013,20.9899]
[1779892823964,37.65,75024.7,0.2,-0.25857,0.00013,20.95656]
[1779892829147,37.65,75021.44,0.2,-0.25901,0.00013,20.97377]
[1779892834558,37.65,75025.67,0.2,-0.25842,0.00013,20.94774]
[1779892837203,37.65,75014.11,0.2,-0.25996,0.00013,21.00868]
[1779892842318,37.65,75012.35,0.2,-0.26018,0.00013,21.01774]
[1779892842738,37.65,75012.35,0.2,-0.26018,0.00013,21.01774]
[1779892843213,37.65,75011.77,0.2,-0.26026,0.00013,21.02078]
[1779892845157,37.65,75004.25,0.2,-0.26126,0.00013,21.06023]
[1779892845406,37.65,75004.25,0.2,-0.26126,0.00013,21.06023]
[1779892845775,37.65,75004.25,0.2,-0.26126,0.00013,21.06023]
[1779892845815,37.65,75002.27,0.2,-0.26152,0.00013,21.07049]
[1779892846437,37.65,75002.27,0.2,-0.26152,0.00013,21.07049]
[1779892846497,37.65,74991.27,0.2,-0.26299,0.00013,21.12798]
[1779892849017,37.65,74988.72,0.2,-0.26333,0.00013,21.1411]
[1779892849346,37.65,74997.2,0.2,-0.2622,0.00013,21.09685]
[1779892853149,37.64,74998.9,0.2,-0.26196,0.00013,21.0877]
[1779892853397,37.64,74998.9,0.2,-0.26196,0.00013,21.0877]
[1779892853625,37.64,74998.9,0.2,-0.26196,0.00013,21.0877]
[1779892854678,37.64,75001.22,0.2,-0.26165,0.00013,21.07551]
[1779892856340,37.64,75005.67,0.2,-0.26106,0.00013,21.05213]
[1779892856724,37.64,75005.67,0.2,-0.26106,0.00013,21.05213]
[1779892862412,37.64,75005.61,0.2,-0.26106,0.00013,21.05228]
[1779892866440,37.64,74993.85,0.2,-0.26263,0.00013,21.11369]
[1779892867831,37.64,74993.85,0.2,-0.26263,0.00013,21.11369]
[1779892868004,37.64,74991.99,0.2,-0.26287,0.00013,21.12326]
[1779892873032,37.64,74990.6,0.2,-0.26305,0.00013,21.13016]
[1779892875144,37.64,74981.71,0.2,-0.26424,0.00013,21.17616]
[1779892879210,37.64,74983.21,0.2,-0.26402,0.00013,21.1679]
[1779892879221,37.64,74983.21,0.2,-0.26402,0.00013,21.1679]
[1779892879300,37.64,74983.21,0.2,-0.26402,0.00013,21.1679]
[1779892879332,37.64,74983.21,0.2,-0.26402,0.00013,21.1679]
[1779892879536,37.64,74983.45,0.2,-0.26399,0.00013,21.16665]
[1779892881347,37.64,74990.46,0.2,-0.26305,0.00013,21.12999]
[1779892884173,37.64,74981.62,0.2,-0.26423,0.00013,21.17579]
[1779892884222,37.64,74981.62,0.2,-0.26423,0.00013,21.17579]
[1779892885120,37.64,74982.61,0.2,-0.26409,0.00013,21.17054]
[1779892890140,37.63,74983.19,0.2,-0.264,0.00013,21.167]
[1779892895190,37.63,74982.73,0.2,-0.26403,0.00013,21.16512]
[1779892900213,37.63,74983.28,0.2,-0.26394,0.00013,21.16169]
[1779892905249,37.62,74980.76,0.2,-0.26426,0.00013,21.1742]
[1779892907061,37.62,74971.23,0.2,-0.26554,0.00013,21.22335]
[1779892912061,37.62,74971.16,0.2,-0.26553,0.00013,21.22301]
[1779892917107,37.62,74972.45,0.2,-0.26533,0.00013,21.21537]
[1779892922152,37.61,74971.52,0.2,-0.26544,0.00013,21.21942]
[1779892927184,37.61,74964.94,0.2,-0.2663,0.00013,21.25245]
[1779892931225,37.6,74962.32,0.2,-0.26664,0.00014,21.26528]
[1779892931241,37.6,74962.32,0.2,-0.26664,0.00014,21.26528]
[1779892931253,37.6,74962.32,0.2,-0.26664,0.00014,21.26528]
[1779892931717,37.6,74962.32,0.2,-0.26664,0.00014,21.26528]
[1779892932138,37.6,74951.44,0.2,-0.2681,0.00014,21.32112]
[1779892937191,37.6,74945.17,0.2,-0.26896,0.00014,21.35368]
[1779892942201,37.61,74950.44,0.2,-0.26826,0.00014,21.32709]
[1779892945129,37.61,74940.72,0.2,-0.26958,0.00014,21.37718]
[1779892946128,37.61,74927.83,0.2,-0.27134,0.00014,21.44287]
[1779892948699,37.61,74923.41,0.2,-0.27194,0.00014,21.4652]
[1779892949147,37.61,74888.9,0.2,-0.27666,0.00014,21.63853]
[1779892949234,37.61,74888.9,0.2,-0.27666,0.00014,21.63853]
[1779892949285,37.61,74888.9,0.2,-0.27666,0.00014,21.63853]
[1779892949489,37.61,74888.9,0.2,-0.27666,0.00014,21.63853]
[1779892949515,37.61,74888.9,0.2,-0.27666,0.00014,21.63853]
[1779892949659,37.61,74888.9,0.2,-0.27666,0.00014,21.63853]
[1779892949680,37.61,74888.9,0.2,-0.27666,0.00014,21.63853]
[1779892949696,37.61,74888.9,0.2,-0.27666,0.00014,21.63853]
[1779892949762,37.61,74888.9,0.2,-0.27666,0.00014,21.63853]
[1779892950056,37.61,74888.9,0.2,-0.27666,0.00014,21.63829]
[1779892951284,37.6,74886.67,0.2,-0.27693,0.00014,21.64549]
[1779892951303,37.6,74886.67,0.2,-0.27693,0.00014,21.64549]
[1779892952067,37.6,74887.69,0.2,-0.27679,0.00014,21.64018]
[1779892957103,37.6,74883.6,0.2,-0.27732,0.00014,21.6594]
[1779892958086,37.6,74883.6,0.2,-0.27732,0.00014,21.6594]
[1779892958214,37.6,74882.47,0.2,-0.27747,0.00014,21.66479]
[1779892959271,37.6,74885.47,0.2,-0.27705,0.00014,21.64963]
[1779892960125,37.59,74885.47,0.2,-0.27705,0.00014,21.64943]
[1779892965159,37.59,74883.81,0.2,-0.27725,0.00014,21.65666]
[1779892970194,37.58,74890.23,0.2,-0.27634,0.00014,21.62371]
[1779892975229,37.58,74892.53,0.2,-0.276,0.00014,21.61135]
[1779892980263,37.58,74895.38,0.2,-0.27559,0.00014,21.59637]
[1779892985435,37.57,74898.74,0.2,-0.27511,0.00014,21.57886]
[1779892985605,37.57,74898.74,0.2,-0.27511,0.00014,21.57886]
[1779892985922,37.57,74898.74,0.2,-0.27511,0.00014,21.57886]
[1779892985985,37.57,74886.5,0.2,-0.27679,0.00014,21.63993]
[1779892987973,37.57,74886.5,0.2,-0.27679,0.00014,21.63993]
[1779892990464,37.57,74878.02,0.2,-0.27794,0.00014,21.68154]
[1779892991248,37.57,74878.02,0.2,-0.27794,0.00014,21.68154]
[1779892991857,37.56,74888.52,0.2,-0.27648,0.00014,21.62868]
[1779892994247,37.56,74898.04,0.2,-0.27517,0.00014,21.5808]
[1779892996208,37.56,74896.87,0.2,-0.27532,0.00014,21.58656]
[1779892996267,37.56,74896.87,0.2,-0.27532,0.00014,21.58656]
[1779892996374,37.56,74898.75,0.2,-0.27506,0.00014,21.57702]
[1779892996854,37.56,74898.75,0.2,-0.27506,0.00014,21.57702]
[1779892996856,37.56,74898.75,0.2,-0.27506,0.00014,21.57702]
[1779892996947,37.56,74898.75,0.2,-0.27506,0.00014,21.57702]
[1779892997187,37.56,74911.32,0.2,-0.27334,0.00014,21.51368]
[1779892998226,37.56,74924.66,0.2,-0.27151,0.00014,21.44607]
[1779892999194,37.56,74924.66,0.2,-0.27151,0.00014,21.44607]
[1779892999285,37.56,74926.99,0.2,-0.2712,0.00014,21.43425]
[1779893000349,37.56,74926.99,0.2,-0.2712,0.00014,21.43425]
[1779893000423,37.56,74927.36,0.2,-0.27115,0.00014,21.43239]
[1779893005440,37.56,74935.32,0.2,-0.27006,0.00014,21.39193]
[1779893010477,37.56,74932.85,0.2,-0.27041,0.00014,21.40486]
[1779893015511,37.57,74936.86,0.2,-0.26985,0.00014,21.3811]
[1779893020547,37.57,74943.21,0.2,-0.269,0.00014,21.34907]
[1779893025869,37.57,74945.43,0.2,-0.26871,0.00014,21.33814]
[1779893026696,37.57,74947.23,0.2,-0.26847,0.00014,21.32902]
[1779893026825,37.57,74947.23,0.2,-0.26847,0.00014,21.32902]
[1779893027086,37.57,74947.23,0.2,-0.26847,0.00014,21.32902]
[1779893027151,37.57,74956.5,0.2,-0.26721,0.00014,21.28133]
[1779893029130,37.57,74956.5,0.2,-0.26721,0.00014,21.28133]
[1779893029232,37.57,74962.97,0.2,-0.26633,0.00014,21.24769]
[1779893033080,37.57,74961.93,0.2,-0.26645,0.00014,21.25242]
[1779893033160,37.57,74961.93,0.2,-0.26645,0.00014,21.25242]
[1779893033222,37.57,74963.34,0.2,-0.26626,0.00014,21.24499]
[1779893039115,37.56,74961.06,0.2,-0.26655,0.00014,21.25621]
[1779893044158,37.56,74959.57,0.2,-0.26674,0.00014,21.26322]
[1779893046808,37.56,74958.25,0.2,-0.2669,0.00014,21.26947]
[1779893047305,37.56,74956.71,0.2,-0.26711,0.00014,21.27728]
[1779893049296,37.56,74948.14,0.2,-0.26826,0.00014,21.3211]
[1779893054325,37.56,74950.66,0.2,-0.26792,0.00014,21.30802]
[1779893055607,37.55,74948.07,0.2,-0.26826,0.00014,21.32102]
[1779893056170,37.55,74949.48,0.2,-0.26806,0.00014,21.31361]
[1779893057568,37.55,74949.48,0.2,-0.26806,0.00014,21.31361]
[1779893058082,37.55,74943.7,0.2,-0.26884,0.00014,21.34294]
[1779893063878,37.55,74944.16,0.2,-0.26877,0.00014,21.34016]
[1779893068913,37.54,74948.73,0.2,-0.26812,0.00014,21.31545]
[1779893073956,37.54,74951.84,0.2,-0.26766,0.00014,21.29539]
[1779893078991,37.54,74951.47,0.2,-0.2677,0.00014,21.29674]
[1779893080086,37.54,74951.47,0.2,-0.2677,0.00014,21.29674]
[1779893080108,37.54,74951.77,0.2,-0.26765,0.00014,21.29503]
[1779893086148,37.53,74956.71,0.2,-0.26696,0.00014,21.2688]
[1779893091737,37.53,74953.84,0.2,-0.26733,0.00014,21.28281]
[1779893095110,37.53,74964.75,0.2,-0.26585,0.00014,21.22589]
[1779893098662,37.53,74965.39,0.2,-0.26575,0.00014,21.22233]
[1779893104173,37.53,74968.78,0.2,-0.26528,0.00013,21.20434]
[1779893105182,37.53,74958.83,0.2,-0.26663,0.00014,21.25585]
[1779893108201,37.52,74967.08,0.2,-0.26551,0.00014,21.21279]
[1779893108948,37.52,74967.08,0.2,-0.26551,0.00014,21.21279]
[1779893110430,37.52,74958.82,0.2,-0.26662,0.00014,21.25545]
[1779893114429,37.52,74969.72,0.2,-0.26513,0.00013,21.19845]
[1779893117145,37.52,74975.69,0.2,-0.26432,0.00013,21.16721]
[1779893122160,37.52,74973.11,0.2,-0.26467,0.00013,21.1804]
[1779893127202,37.52,74976.79,0.2,-0.26416,0.00013,21.16093]
[1779893132204,37.52,74976.08,0.2,-0.26423,0.00013,21.16065]
[1779893137254,37.51,74977.53,0.2,-0.26402,0.00013,21.15282]
[1779893142271,37.51,74978.77,0.2,-0.26385,0.00013,21.14616]
[1779893143711,37.51,74980.49,0.2,-0.26362,0.00013,21.13712]
[1779893146469,37.51,74991.05,0.2,-0.2622,0.00013,21.08181]
[1779893150080,37.51,75002.55,0.2,-0.26066,0.00013,21.02152]
[1779893154205,37.52,75003.96,0.2,-0.26048,0.00013,21.0143]
[1779893154213,37.52,75003.96,0.2,-0.26048,0.00013,21.0143]
[1779893154402,37.52,75009.52,0.2,-0.25974,0.00013,20.98512]
[1779893159432,37.52,75009.78,0.2,-0.25971,0.00013,20.98402]
[1779893160604,37.52,75009.44,0.2,-0.25976,0.00013,20.98594]
[1779893161453,37.52,75010.29,0.2,-0.25965,0.00013,20.98152]
[1779893162451,37.52,75019.79,0.2,-0.25839,0.00013,20.93125]
[1779893165941,37.52,75014.02,0.2,-0.25916,0.00013,20.96203]
[1779893168534,37.52,75022.87,0.2,-0.25799,0.00013,20.91527]
[1779893171561,37.52,75031.51,0.2,-0.25684,0.00013,20.86954]
[1779893172785,37.52,75034.86,0.2,-0.2564,0.00013,20.8518]
[1779893173255,37.52,75037.14,0.2,-0.2561,0.00013,20.83973]
[1779893174249,37.52,75037.14,0.2,-0.2561,0.00013,20.83973]
[1779893174297,37.52,75037.14,0.2,-0.2561,0.00013,20.83973]
[1779893174395,37.52,75046.28,0.2,-0.2549,0.00013,20.79092]
[1779893180358,37.55,75052.31,0.2,-0.25424,0.00013,20.76462]
[1779893180377,37.55,75052.31,0.2,-0.25424,0.00013,20.76462]
[1779893180474,37.56,75051.23,0.2,-0.25443,0.00013,20.77252]
[1779893184580,37.57,75059.05,0.2,-0.25349,0.00013,20.73401]
[1779893184594,37.57,75059.05,0.2,-0.25349,0.00013,20.73401]
[1779893185429,37.59,75061.1,0.2,-0.25328,0.00013,20.72585]
[1779893190435,37.61,75068.58,0.2,-0.25243,0.00013,20.69112]
[1779893193449,37.63,75059.66,0.2,-0.25366,0.00013,20.73899]
[1779893198460,37.63,75054.35,0.2,-0.25437,0.00013,20.768]
[1779893203472,37.63,75048.8,0.2,-0.25511,0.00013,20.79812]
[1779893208500,37.63,75046.4,0.2,-0.25544,0.00013,20.81141]
[1779893213545,37.63,75045.37,0.2,-0.25558,0.00013,20.81731]
[1779893218572,37.64,75043.21,0.2,-0.25588,0.00013,20.82918]
[1779893223596,37.64,75042.45,0.2,-0.25599,0.00013,20.83354]
[1779893227615,37.64,75031.51,0.2,-0.25744,0.00013,20.89196]
[1779893228823,37.64,75031.69,0.2,-0.25742,0.00013,20.89104]
[1779893229508,37.64,75023.76,0.2,-0.25847,0.00013,20.93305]
[1779893233393,37.64,75018.94,0.2,-0.25911,0.00013,20.95854]
[1779893233552,37.64,75019.38,0.2,-0.25905,0.00013,20.95618]
[1779893236497,37.64,75030.71,0.2,-0.25754,0.00013,20.89613]
[1779893239468,37.64,75034.59,0.2,-0.25703,0.00013,20.87554]
[1779893239554,37.64,75036.7,0.2,-0.25675,0.00013,20.86435]
[1779893241562,37.64,75049.15,0.2,-0.25511,0.00013,20.79806]
[1779893246571,37.64,75052.79,0.2,-0.25464,0.00013,20.77904]
[1779893251619,37.64,75059.19,0.2,-0.25378,0.00013,20.74159]
[1779893256634,37.65,75052.96,0.2,-0.25462,0.00013,20.77551]
[1779893261676,37.65,75052.31,0.2,-0.25471,0.00013,20.77948]
[1779893266702,37.65,75052.61,0.2,-0.25469,0.00013,20.77841]
[1779893271751,37.65,75054.33,0.2,-0.25447,0.00013,20.76979]
[1779893276792,37.65,75054.3,0.2,-0.25449,0.00013,20.77056]
[1779893281819,37.66,75050.49,0.2,-0.25501,0.00013,20.79152]
[1779893282900,37.66,75042.86,0.2,-0.25602,0.00013,20.83232]
[1779893283568,37.66,75042.86,0.2,-0.25602,0.00013,20.83232]
[1779893284607,37.66,75027.79,0.2,-0.25802,0.00013,20.91255]
[1779893286016,37.66,75027.79,0.2,-0.25802,0.00013,20.91263]
[1779893286064,37.66,75027.79,0.2,-0.25802,0.00013,20.91263]
[1779893287632,37.66,75029.51,0.2,-0.25779,0.00013,20.90359]
[1779893288475,37.66,75029.3,0.2,-0.25782,0.00013,20.90474]
[1779893291495,37.66,75020.08,0.2,-0.25904,0.00013,20.95347]
[1779893293831,37.66,75015.51,0.2,-0.25965,0.00013,20.97748]
[1779893294515,37.66,75010.47,0.2,-0.26032,0.00013,21.00394]
[1779893296530,37.66,75002.17,0.2,-0.26142,0.00013,21.04737]
[1779893299552,37.66,74988.65,0.2,-0.26323,0.00013,21.11787]
[1779893301450,37.66,74987.94,0.2,-0.26332,0.00013,21.12152]
[1779893301458,37.66,74987.94,0.2,-0.26332,0.00013,21.12152]
[1779893301567,37.66,74987.54,0.2,-0.26337,0.00013,21.12355]
[1779893303604,37.66,74976.78,0.2,-0.26481,0.00013,21.17933]
[1779893307609,37.65,74966.98,0.2,-0.26612,0.00013,21.22956]
[1779893308449,37.65,74966.98,0.2,-0.26612,0.00013,21.22956]
[1779893308628,37.65,74966.6,0.2,-0.26617,0.00013,21.23136]
[1779893310232,37.65,74966.01,0.2,-0.26624,0.00013,21.23424]
[1779893310242,37.65,74966.01,0.2,-0.26624,0.00013,21.23424]
[1779893310786,37.65,74961.25,0.2,-0.26688,0.00013,21.25861]
[1779893310861,37.65,74961.25,0.2,-0.26688,0.00013,21.25861]
[1779893310930,37.65,74961.25,0.2,-0.26688,0.00013,21.25861]
[1779893311420,37.65,74961.25,0.2,-0.26688,0.00013,21.25861]
[1779893311637,37.65,74958.04,0.2,-0.26729,0.00014,21.27122]
[1779893316882,37.65,74955.09,0.2,-0.26768,0.00014,21.28612]
[1779893322305,37.65,74955.67,0.2,-0.26761,0.00014,21.28346]
[1779893322574,37.65,74955.67,0.2,-0.26761,0.00014,21.28346]
[1779893322714,37.65,74952.84,0.2,-0.26799,0.00014,21.29812]
[1779893327056,37.65,74943.37,0.2,-0.26928,0.00014,21.34676]
[1779893329402,37.65,74940.49,0.2,-0.26967,0.00014,21.36151]
[1779893329607,37.65,74939.3,0.2,-0.26984,0.00014,21.3677]
[1779893334634,37.65,74940.31,0.2,-0.26971,0.00014,21.36278]
[1779893339635,37.66,74944.97,0.2,-0.26908,0.00014,21.33933]
[1779893344649,37.66,74940.84,0.2,-0.26966,0.00014,21.3609]
[1779893349676,37.66,74944.0,0.2,-0.26924,0.00014,21.34515]
[1779893354686,37.66,74944.47,0.2,-0.26918,0.00014,21.34314]
[1779893358760,37.67,74953.32,0.2,-0.26799,0.00014,21.29829]
[1779893362725,37.67,74961.64,0.2,-0.26688,0.00013,21.25608]
[1779893367763,37.67,74958.79,0.2,-0.26728,0.00014,21.27119]
[1779893368617,37.67,74950.26,0.2,-0.26844,0.00014,21.31509]
[1779893369603,37.67,74950.26,0.2,-0.26844,0.00014,21.31509]
[1779893369612,37.67,74950.26,0.2,-0.26844,0.00014,21.31509]
[1779893369611,37.67,74946.91,0.2,-0.26889,0.00014,21.33233]
[1779893370659,37.67,74947.45,0.2,-0.26882,0.00014,21.32965]
[1779893375675,37.67,74944.27,0.2,-0.26924,0.00014,21.3425]
[1779893375761,37.67,74943.67,0.2,-0.26932,0.00014,21.34562]
[1779893375766,37.67,74943.67,0.2,-0.26932,0.00014,21.34562]
[1779893375772,37.67,74943.67,0.2,-0.26932,0.00014,21.34562]
[1779893380789,37.67,74946.04,0.2,-0.26901,0.00014,21.33383]
[1779893385812,37.68,74946.24,0.2,-0.26899,0.00014,21.33313]
[1779893385868,37.68,74946.24,0.2,-0.26899,0.00014,21.33313]
[1779893385877,37.68,74946.24,0.2,-0.26899,0.00014,21.33313]
[1779893385884,37.68,74946.24,0.2,-0.26899,0.00014,21.33313]
[1779893386007,37.68,74946.24,0.2,-0.26899,0.00014,21.33313]
[1779893386160,37.68,74948.38,0.2,-0.2687,0.00014,21.32219]
[1779893391190,37.68,74948.74,0.2,-0.26866,0.00014,21.32076]
[1779893396133,37.68,74949.06,0.2,-0.26863,0.00014,21.31953]
[1779893396252,37.68,74949.06,0.2,-0.26863,0.00014,21.31953]
[1779893396436,37.68,74949.06,0.2,-0.26863,0.00014,21.31953]
[1779893396537,37.68,74949.06,0.2,-0.26863,0.00014,21.31953]
[1779893396617,37.68,74949.06,0.2,-0.26863,0.00014,21.31953]
[1779893396690,37.68,74933.01,0.2,-0.2708,0.00014,21.40142]
[1779893398568,37.68,74917.19,0.2,-0.27296,0.00014,21.48155]
[1779893400171,37.68,74917.19,0.2,-0.27296,0.00014,21.48148]
[1779893400205,37.68,74917.19,0.2,-0.27296,0.00014,21.48148]
[1779893400221,37.68,74917.19,0.2,-0.27296,0.00014,21.48148]
[1779893400228,37.68,74917.19,0.2,-0.27296,0.00014,21.48148]
[1779893400439,37.68,74911.69,0.2,-0.27371,0.00014,21.50917]
[1779893402159,37.68,74911.69,0.2,-0.27371,0.00014,21.50901]
[1779893402168,37.68,74911.69,0.2,-0.27371,0.00014,21.50901]
[1779893402181,37.68,74911.69,0.2,-0.27371,0.00014,21.50901]
[1779893402636,37.68,74908.63,0.2,-0.27412,0.00014,21.52429]
[1779893404763,37.68,74908.55,0.2,-0.27413,0.00014,21.52458]
[1779893404789,37.68,74908.55,0.2,-0.27413,0.00014,21.52458]
[1779893404860,37.68,74908.55,0.2,-0.27413,0.00014,21.52458]
[1779893404947,37.68,74908.55,0.2,-0.27413,0.00014,21.52458]
[1779893405559,37.68,74915.75,0.2,-0.27314,0.00014,21.48816]
[1779893407376,37.68,74934.25,0.2,-0.27062,0.00014,21.39444]
[1779893407793,37.68,74934.25,0.2,-0.27062,0.00014,21.39444]
[1779893407816,37.68,74934.25,0.2,-0.27062,0.00014,21.39444]
[1779893408315,37.68,74934.25,0.2,-0.27062,0.00014,21.39438]
[1779893413348,37.68,74940.17,0.2,-0.26982,0.00014,21.36442]
[1779893418385,37.68,74948.09,0.2,-0.26875,0.00014,21.32424]
[1779893419338,37.68,74948.09,0.2,-0.26875,0.00014,21.32424]
[1779893419680,37.68,74958.97,0.2,-0.26728,0.00014,21.26856]
[1779893420496,37.68,74958.97,0.2,-0.26728,0.00014,21.26856]
[1779893420500,37.68,74958.97,0.2,-0.26728,0.00014,21.26856]
[1779893420507,37.68,74958.97,0.2,-0.26728,0.00014,21.26856]
[1779893420748,37.68,74960.4,0.2,-0.26709,0.00013,21.26132]
[1779893421129,37.68,74960.4,0.2,-0.26709,0.00013,21.26132]
[1779893421230,37.68,74960.4,0.2,-0.26709,0.00013,21.26132]
[1779893421730,37.68,74969.27,0.2,-0.26588,0.00013,21.21519]
[1779893422960,37.68,74975.75,0.2,-0.26501,0.00013,21.18152]
[1779893423728,37.68,74976.28,0.2,-0.26493,0.00013,21.17865]
[1779893426064,37.68,74971.61,0.2,-0.26556,0.00013,21.20256]
[1779893426101,37.68,74971.61,0.2,-0.26556,0.00013,21.20256]
[1779893426753,37.68,74971.61,0.2,-0.26556,0.00013,21.20256]
[1779893427744,37.68,74972.34,0.2,-0.26546,0.00013,21.19879]
[1779893427772,37.67,74970.08,0.2,-0.26575,0.00013,21.21015]
[1779893429107,37.67,74975.68,0.2,-0.265,0.00013,21.18103]
[1779893429733,37.67,74975.04,0.2,-0.26508,0.00013,21.1842]
[1779893434777,37.67,74974.96,0.2,-0.26505,0.00013,21.18039]
[1779893439787,37.67,74969.54,0.2,-0.26576,0.00013,21.20769]
[1779893444801,37.66,74971.72,0.2,-0.26545,0.00013,21.19542]
[1779893449845,37.66,74975.28,0.2,-0.26495,0.00013,21.17625]
[1779893454869,37.65,74973.11,0.2,-0.26522,0.00013,21.18672]
[1779893459910,37.65,74973.89,0.2,-0.2651,0.00013,21.18189]
[1779893464964,37.65,74979.61,0.2,-0.26431,0.00013,21.15158]
[1779893468737,37.65,74967.64,0.2,-0.26591,0.00013,21.21301]
[1779893471802,37.64,74976.68,0.2,-0.26468,0.00013,21.16572]
[1779893476833,37.64,74975.56,0.2,-0.26481,0.00013,21.17087]
[1779893481850,37.64,74976.78,0.2,-0.26463,0.00013,21.16395]
[1779893486887,37.63,74978.97,0.2,-0.26433,0.00013,21.15205]
[1779893488429,37.63,74979.15,0.2,-0.2643,0.00013,21.15101]
[1779893488440,37.63,74979.15,0.2,-0.2643,0.00013,21.15101]
[1779893488743,37.63,74984.91,0.2,-0.26353,0.00013,21.12099]
[1779893493795,37.63,74987.87,0.2,-0.2631,0.00013,21.10164]
[1779893498807,37.63,74982.0,0.2,-0.26388,0.00013,21.1319]
[1779893503829,37.63,74984.74,0.2,-0.2635,0.00013,21.11738]
[1779893508853,37.63,74982.51,0.2,-0.2638,0.00013,21.12875]
[1779893513825,37.63,74967.45,0.2,-0.26581,0.00013,21.20644]
[1779893518855,37.62,74965.68,0.2,-0.26604,0.00013,21.21502]
[1779893519279,37.62,74959.72,0.2,-0.26684,0.00014,21.24559]
[1779893519366,37.62,74959.72,0.2,-0.26684,0.00014,21.24559]
[1779893519512,37.62,74954.75,0.2,-0.26751,0.00014,21.27118]
[1779893522487,37.62,74945.24,0.2,-0.26878,0.00014,21.31931]
[1779893526635,37.62,74944.75,0.2,-0.26883,0.00014,21.32106]
[1779893526728,37.62,74944.75,0.2,-0.26883,0.00014,21.32106]
[1779893526830,37.62,74948.65,0.2,-0.2683,0.00014,21.30095]
[1779893526982,37.62,74948.65,0.2,-0.2683,0.00014,21.30095]
[1779893527751,37.62,74959.61,0.2,-0.26682,0.00014,21.24458]
[1779893528324,37.61,74971.42,0.2,-0.26522,0.00013,21.18337]
[1779893532438,37.61,74978.8,0.2,-0.26422,0.00013,21.14473]
[1779893537884,37.61,74979.82,0.2,-0.26407,0.00013,21.13917]
[1779893544281,37.61,74982.16,0.2,-0.26375,0.00013,21.1266]
[1779893549375,37.61,74981.91,0.2,-0.26378,0.00013,21.12771]
[1779893549782,37.61,74981.91,0.2,-0.26378,0.00013,21.12771]
[1779893551844,37.61,74991.65,0.2,-0.26244,0.00013,21.073]
[1779893554662,37.61,74995.04,0.2,-0.26198,0.00013,21.05519]
[1779893554671,37.61,74995.04,0.2,-0.26198,0.00013,21.05519]
[1779893554807,37.61,74992.39,0.2,-0.26234,0.00013,21.06899]
[1779893559854,37.61,74993.52,0.2,-0.26218,0.00013,21.06282]
[1779893563933,37.61,75003.9,0.2,-0.26079,0.00013,21.0082]
[1779893568948,37.61,75000.71,0.2,-0.26122,0.00013,21.02507]
[1779893573982,37.61,75003.23,0.2,-0.26088,0.00013,21.01186]
[1779893578990,37.61,75000.13,0.2,-0.2613,0.00013,21.0283]
[1779893584001,37.61,75002.21,0.2,-0.26102,0.00013,21.0174]
[1779893589019,37.61,75006.21,0.2,-0.26049,0.00013,20.99633]
[1779893594055,37.61,75002.91,0.2,-0.26093,0.00013,21.0137]
[1779893599091,37.61,75007.42,0.2,-0.26033,0.00013,20.9901]
[1779893603569,37.61,75006.71,0.2,-0.26042,0.00013,20.99388]
[1779893603855,37.61,75009.93,0.2,-0.25999,0.00013,20.97694]
[1779893608398,37.61,75012.68,0.2,-0.25963,0.00013,20.9626]
[1779893613773,37.61,75012.47,0.2,-0.25964,0.00013,20.96014]
[1779893618810,37.61,75015.01,0.2,-0.2593,0.00013,20.94693]
[1779893620895,37.61,75015.59,0.2,-0.25923,0.00013,20.94392]
[1779893621903,37.61,75011.69,0.2,-0.25975,0.00013,20.96454]
[1779893621970,37.61,74999.15,0.2,-0.26143,0.00013,21.03055]
[1779893626738,37.61,74995.96,0.2,-0.26185,0.00013,21.04722]
[1779893626885,37.61,74990.48,0.2,-0.26259,0.00013,21.07593]
[1779893627394,37.61,74990.48,0.2,-0.26259,0.00013,21.07593]
[1779893627872,37.61,74990.48,0.2,-0.26259,0.00013,21.07593]
[1779893632909,37.61,74983.27,0.2,-0.26355,0.00013,21.11344]
[1779893635930,37.61,74993.25,0.2,-0.26221,0.00013,21.06134]
[1779893638710,37.61,74995.28,0.2,-0.26194,0.00013,21.05074]
[1779893638760,37.61,74995.28,0.2,-0.26194,0.00013,21.05074]
[1779893638950,37.61,74994.92,0.2,-0.26199,0.00013,21.05264]
[1779893640348,37.61,74997.91,0.2,-0.26159,0.00013,21.037]
[1779893641041,37.61,74999.13,0.2,-0.26143,0.00013,21.03064]
[1779893643892,37.61,74992.92,0.2,-0.26226,0.00013,21.06325]
[1779893648949,37.61,74990.02,0.2,-0.26265,0.00013,21.07839]
[1779893652188,37.61,74997.61,0.2,-0.26163,0.00013,21.03878]
[1779893657201,37.61,75005.21,0.2,-0.26062,0.00013,20.99911]
[1779893662212,37.61,75006.2,0.2,-0.2605,0.00013,20.99421]
[1779893665353,37.62,75004.95,0.2,-0.26067,0.00013,21.00096]
[1779893668054,37.62,74995.64,0.2,-0.26192,0.00013,21.0499]
[1779893669266,37.62,74994.35,0.2,-0.26209,0.00013,21.05666]
[1779893674042,37.62,75001.96,0.2,-0.26105,0.00013,21.01324]
[1779893678106,37.62,75005.62,0.2,-0.26057,0.00013,20.99424]
[1779893678225,37.62,75005.62,0.2,-0.26057,0.00013,20.99424]
[1779893679413,37.62,75005.62,0.2,-0.26057,0.00013,20.99424]
[1779893679423,37.62,75005.62,0.2,-0.26057,0.00013,20.99424]
[1779893679458,37.62,75005.62,0.2,-0.26057,0.00013,20.99424]
[1779893679462,37.62,75005.62,0.2,-0.26057,0.00013,20.99424]
[1779893685933,37.62,75010.96,0.2,-0.25986,0.00013,20.96628]
[1779893691316,37.62,75015.1,0.2,-0.25931,0.00013,20.94441]
[1779893694847,37.62,75016.33,0.2,-0.25914,0.00013,20.93791]
[1779893694948,37.62,75015.66,0.2,-0.25923,0.00013,20.94142]
[1779893700219,37.62,75017.63,0.2,-0.25897,0.00013,20.93093]
[1779893701915,37.62,75017.63,0.2,-0.25897,0.00013,20.93091]
[1779893707494,37.62,75020.01,0.2,-0.25865,0.00013,20.91825]
[1779893707739,37.62,75020.01,0.2,-0.25865,0.00013,20.91825]
[1779893707773,37.62,75020.01,0.2,-0.25865,0.00013,20.91825]
[1779893707893,37.62,75017.73,0.2,-0.25895,0.00013,20.93029]
[1779893710462,37.62,75004.33,0.2,-0.26073,0.00013,21.00075]
[1779893715923,37.61,75005.56,0.2,-0.26056,0.00013,20.99393]
[1779893721541,37.61,74999.28,0.2,-0.26139,0.00013,21.02638]
[1779893726581,37.61,74995.64,0.2,-0.26186,0.00013,21.04502]
[1779893730948,37.61,74996.22,0.2,-0.26178,0.00013,21.04187]
[1779893730970,37.61,74996.22,0.2,-0.26178,0.00013,21.04187]
[1779893731003,37.61,74987.18,0.2,-0.26297,0.00013,21.08541]
[1779893732754,37.61,74987.18,0.2,-0.26297,0.00013,21.08541]
[1779893732758,37.61,74987.18,0.2,-0.26297,0.00013,21.08541]
[1779893732809,37.61,74982.39,0.2,-0.26361,0.00013,21.11036]
[1779893736830,37.61,74982.36,0.2,-0.26361,0.00013,21.11032]
[1779893738013,37.61,74982.38,0.2,-0.26361,0.00013,21.11015]
[1779893738034,37.61,74982.38,0.2,-0.26361,0.00013,21.11015]
[1779893738040,37.61,74982.38,0.2,-0.26361,0.00013,21.11015]
[1779893738039,37.61,74982.43,0.2,-0.2636,0.00013,21.10975]
[1779893738664,37.61,74982.43,0.2,-0.2636,0.00013,21.10975]
[1779893743700,37.61,74986.98,0.2,-0.26298,0.00013,21.08557]
[1779893745429,37.61,74988.04,0.2,-0.26283,0.00013,21.07998]
[1779893745713,37.61,74986.75,0.2,-0.263,0.00013,21.08666]
[1779893747962,37.6,74983.6,0.2,-0.26343,0.00013,21.10304]
[1779893747994,37.6,74983.6,0.2,-0.26343,0.00013,21.10304]
[1779893749128,37.6,74982.69,0.2,-0.26354,0.00013,21.10764]
[1779893750008,37.6,74982.69,0.2,-0.26354,0.00013,21.10764]
[1779893750025,37.6,74982.69,0.2,-0.26354,0.00013,21.10764]
[1779893750033,37.6,74982.69,0.2,-0.26354,0.00013,21.10764]
[1779893754424,37.6,74981.56,0.2,-0.26369,0.00013,21.11317]
[1779893754777,37.6,74980.97,0.2,-0.26377,0.00013,21.11618]
[1779893757813,37.6,74967.05,0.2,-0.26564,0.00013,21.18828]
[1779893762835,37.6,74966.93,0.2,-0.26564,0.00013,21.18833]
[1779893767883,37.6,74968.36,0.2,-0.26543,0.00013,21.18031]
[1779893772904,37.59,74967.2,0.2,-0.26557,0.00014,21.18577]
[1779893775445,37.59,74965.6,0.2,-0.26578,0.00014,21.1937]
[1779893775926,37.59,74964.94,0.2,-0.26587,0.00014,21.19712]
[1779893776255,37.59,74964.94,0.2,-0.26587,0.00014,21.19712]
[1779893776331,37.59,74964.94,0.2,-0.26587,0.00014,21.19712]
[1779893776931,37.59,74972.79,0.2,-0.26481,0.00013,21.1563]
[1779893781972,37.59,74972.74,0.2,-0.2648,0.00013,21.15601]
[1779893785121,37.59,74971.73,0.2,-0.26493,0.00013,21.16102]
[1779893785253,37.59,74972.58,0.2,-0.26481,0.00013,21.15648]
[1779893786135,37.59,74965.77,0.2,-0.26573,0.00014,21.19168]
[1779893788055,37.59,74965.77,0.2,-0.26573,0.00014,21.19155]
[1779893788116,37.59,74965.77,0.2,-0.26573,0.00014,21.19155]
[1779893788141,37.59,74965.77,0.2,-0.26573,0.00014,21.19155]
[1779893788619,37.58,74959.1,0.2,-0.26663,0.00014,21.22592]
[1779893789041,37.58,74959.37,0.2,-0.26659,0.00014,21.22438]
[1779893790056,37.58,74946.66,0.2,-0.2683,0.00014,21.28968]
[1779893793325,37.58,74947.89,0.2,-0.26809,0.00014,21.27879]
[1779893794132,37.58,74948.64,0.2,-0.26799,0.00014,21.27493]
[1779893795875,37.58,74948.92,0.2,-0.26794,0.00014,21.27308]
[1779893796091,37.58,74948.92,0.2,-0.26794,0.00014,21.27308]
[1779893801123,37.57,74956.88,0.2,-0.26684,0.00014,21.23102]
[1779893806158,37.57,74959.26,0.2,-0.26649,0.00014,21.218]
[1779893811192,37.56,74959.97,0.2,-0.26638,0.00014,21.21356]
[1779893814379,37.56,74959.93,0.2,-0.26638,0.00014,21.21347]
[1779893814481,37.56,74955.18,0.2,-0.26702,0.00014,21.23785]
[1779893815726,37.56,74955.18,0.2,-0.26702,0.00014,21.23785]
[1779893815765,37.56,74955.18,0.2,-0.26702,0.00014,21.23785]
[1779893815986,37.56,74955.18,0.2,-0.26702,0.00014,21.23785]
[1779893816041,37.56,74955.18,0.2,-0.26702,0.00014,21.23785]
[1779893817314,37.56,74951.89,0.2,-0.26745,0.00014,21.25445]
[1779893817398,37.56,74951.89,0.2,-0.26745,0.00014,21.25445]
[1779893817451,37.56,74951.89,0.2,-0.26745,0.00014,21.25445]
[1779893817575,37.56,74941.56,0.2,-0.26885,0.00014,21.30733]
[1779893818255,37.56,74941.56,0.2,-0.26885,0.00014,21.30733]
[1779893818284,37.56,74939.67,0.2,-0.2691,0.00014,21.31678]
[1779893823234,37.55,74936.06,0.2,-0.26957,0.00014,21.33422]
[1779893823487,37.55,74938.08,0.2,-0.26929,0.00014,21.32361]
[1779893826172,37.55,74938.08,0.2,-0.26928,0.00014,21.32336]
[1779893826260,37.55,74939.72,0.2,-0.26904,0.00014,21.31447]
[1779893826293,37.55,74939.72,0.2,-0.26904,0.00014,21.31447]
[1779893826309,37.55,74939.72,0.2,-0.26904,0.00014,21.31447]
[1779893826832,37.55,74945.28,0.2,-0.26829,0.00014,21.28593]
[1779893827341,37.55,74945.28,0.2,-0.26829,0.00014,21.28593]
[1779893827398,37.55,74950.45,0.2,-0.26758,0.00014,21.2591]
[1779893832244,37.54,74953.52,0.2,-0.26715,0.00014,21.24256]
[1779893832526,37.54,74958.76,0.2,-0.26643,0.00014,21.21532]
[1779893838393,37.54,74964.33,0.2,-0.26566,0.00014,21.18561]
[1779893843268,37.54,74963.64,0.2,-0.26574,0.00014,21.18866]
[1779893844206,37.53,74955.26,0.2,-0.26686,0.00014,21.23172]
[1779893849111,37.53,74946.35,0.2,-0.26805,0.00014,21.27686]
[1779893854137,37.53,74944.67,0.2,-0.26823,0.00014,21.28069]
[1779893859140,37.52,74945.67,0.2,-0.26807,0.00014,21.27449]
[1779893864156,37.52,74950.09,0.2,-0.26744,0.00014,21.25073]
[1779893869075,37.51,74952.25,0.2,-0.26713,0.00014,21.23885]
[1779893869207,37.51,74953.28,0.2,-0.26698,0.00014,21.23319]
[1779893874636,37.51,74959.18,0.2,-0.26616,0.00014,21.20194]
[1779893879672,37.5,74961.73,0.2,-0.2658,0.00014,21.18802]
[1779893884706,37.5,74960.7,0.2,-0.26592,0.00014,21.19266]
[1779893886103,37.5,74960.7,0.2,-0.26592,0.00014,21.19266]
[1779893886171,37.5,74960.17,0.2,-0.26599,0.00014,21.19527]
[1779893888747,37.5,74946.27,0.2,-0.26787,0.00014,21.26667]
[1779893893769,37.49,74950.13,0.2,-0.26732,0.00014,21.24566]
[1779893898816,37.49,74954.6,0.2,-0.26668,0.00014,21.22156]
[1779893903839,37.48,74954.21,0.2,-0.26671,0.00014,21.22257]
[1779893905668,37.48,74953.5,0.2,-0.2668,0.00014,21.22605]
[1779893905869,37.48,74953.5,0.2,-0.2668,0.00014,21.22605]
[1779893905902,37.48,74953.5,0.2,-0.2668,0.00014,21.22605]
[1779893906033,37.48,74953.5,0.2,-0.2668,0.00014,21.22605]
[1779893906063,37.48,74953.5,0.2,-0.2668,0.00014,21.22605]
[1779893906064,37.48,74947.96,0.2,-0.26755,0.00014,21.25449]
[1779893907284,37.48,74943.19,0.2,-0.26819,0.00014,21.27867]
[1779893907957,37.48,74943.19,0.2,-0.26819,0.00014,21.27867]
[1779893908010,37.48,74943.19,0.2,-0.26819,0.00014,21.27867]
[1779893908020,37.48,74943.19,0.2,-0.26819,0.00014,21.27867]
[1779893909331,37.48,74940.37,0.2,-0.26857,0.00014,21.29295]
[1779893909881,37.48,74940.37,0.2,-0.26856,0.00014,21.2927]
[1779893914884,37.47,74940.58,0.2,-0.26848,0.00014,21.28695]
[1779893914942,37.47,74940.58,0.2,-0.26848,0.00014,21.28695]
[1779893914992,37.47,74940.58,0.2,-0.26848,0.00014,21.28695]
[1779893915486,37.47,74946.13,0.2,-0.26772,0.00014,21.25811]
[1779893919910,37.47,74951.73,0.2,-0.26694,0.00014,21.22837]
[1779893920267,37.47,74953.68,0.2,-0.26667,0.00014,21.21793]
[1779893925386,37.46,74959.1,0.2,-0.26592,0.00014,21.18922]
[1779893931033,37.46,74955.22,0.2,-0.26642,0.00014,21.20849]
[1779893931857,37.46,74955.22,0.2,-0.26642,0.00014,21.20849]
[1779893932041,37.46,74953.93,0.2,-0.26659,0.00014,21.21503]
[1779893933918,37.46,74955.54,0.2,-0.26637,0.00014,21.20652]
[1779893934054,37.46,74955.56,0.2,-0.26636,0.00014,21.20627]
[1779893939103,37.45,74950.99,0.2,-0.26697,0.00014,21.2292]
[1779893944124,37.45,74950.89,0.2,-0.26696,0.00014,21.22895]
[1779893949177,37.44,74949.9,0.2,-0.26708,0.00014,21.2333]
[1779893949874,37.44,74949.9,0.2,-0.26708,0.00014,21.2333]
[1779893949901,37.44,74949.9,0.2,-0.26708,0.00014,21.2333]
[1779893950303,37.44,74949.9,0.2,-0.26708,0.00014,21.2333]
[1779893952414,37.44,74955.72,0.2,-0.26627,0.00014,21.20268]
[1779893953189,37.44,74956.8,0.2,-0.26612,0.00014,21.19694]
[1779893958222,37.44,74965.34,0.2,-0.26495,0.00014,21.15189]
[1779893959785,37.44,74965.26,0.2,-0.26496,0.00014,21.15219]
[1779893960237,37.44,74965.26,0.2,-0.26496,0.00014,21.15219]
[1779893962389,37.44,74968.43,0.2,-0.26452,0.00014,21.13532]
[1779893963257,37.44,74971.32,0.2,-0.26413,0.00014,21.12022]
[1779893964643,37.44,74974.25,0.2,-0.26373,0.00014,21.10481]
[1779893970306,37.43,74973.03,0.2,-0.26389,0.00014,21.11082]
[1779893975344,37.43,74971.68,0.2,-0.26404,0.00014,21.11381]
[1779893980377,37.43,74967.71,0.2,-0.26457,0.00014,21.13427]
[1779893984081,37.43,74959.55,0.2,-0.26567,0.00014,21.1765]
[1779893986678,37.43,74957.47,0.2,-0.26594,0.00014,21.18708]
[1779893986856,37.43,74955.85,0.2,-0.26616,0.00014,21.19536]
[1779893992692,37.43,74955.6,0.2,-0.26618,0.00014,21.19593]
[1779893992810,37.43,74955.6,0.2,-0.26618,0.00014,21.19593]
[1779893992885,37.43,74955.6,0.2,-0.26618,0.00014,21.19593]
[1779893992893,37.43,74955.6,0.2,-0.26618,0.00014,21.19593]
[1779893993278,37.42,74955.22,0.2,-0.26622,0.00014,21.19775]
[1779893998330,37.42,74948.57,0.2,-0.26711,0.00014,21.23165]
[1779894003331,37.42,74945.26,0.2,-0.26754,0.00014,21.24771]
[1779894003425,37.42,74945.56,0.2,-0.2675,0.00014,21.24616]
[1779894003492,37.42,74945.56,0.2,-0.2675,0.00014,21.24616]
[1779894004361,37.41,74940.19,0.2,-0.26822,0.00014,21.27349]
[1779894005938,37.41,74935.75,0.2,-0.26882,0.00014,21.29639]
[1779894005981,37.41,74935.75,0.2,-0.26882,0.00014,21.29639]
[1779894006083,37.41,74927.56,0.2,-0.26994,0.00014,21.33826]
[1779894006822,37.41,74927.56,0.2,-0.26994,0.00014,21.33826]
[1779894006945,37.41,74927.56,0.2,-0.26994,0.00014,21.33826]
[1779894007263,37.41,74919.46,0.2,-0.27104,0.00014,21.37947]
[1779894007708,37.41,74919.46,0.2,-0.27104,0.00014,21.37947]
[1779894007810,37.41,74915.41,0.2,-0.2716,0.00014,21.40019]
[1779894010200,37.41,74914.47,0.2,-0.27173,0.00014,21.40499]
[1779894010278,37.41,74916.37,0.2,-0.27146,0.00014,21.39515]
[1779894011358,37.41,74905.7,0.2,-0.27293,0.00014,21.44951]
[1779894012333,37.41,74896.44,0.2,-0.27421,0.00014,21.4964]
[1779894013627,37.41,74902.73,0.2,-0.27334,0.00014,21.46445]
[1779894014303,37.41,74906.35,0.2,-0.27284,0.00014,21.44602]
[1779894015578,37.41,74906.96,0.2,-0.27275,0.00014,21.44289]
[1779894015716,37.41,74906.96,0.2,-0.27275,0.00014,21.44289]
[1779894015727,37.41,74906.96,0.2,-0.27275,0.00014,21.44289]
[1779894016113,37.41,74905.55,0.2,-0.27294,0.00014,21.45002]
[1779894021888,37.41,74906.77,0.2,-0.27277,0.00014,21.44365]
[1779894024237,37.41,74918.94,0.2,-0.27108,0.00014,21.38087]
[1779894024880,37.41,74918.94,0.2,-0.27108,0.00014,21.38087]
[1779894024922,37.41,74918.94,0.2,-0.27108,0.00014,21.38087]
[1779894025119,37.41,74918.94,0.2,-0.27108,0.00014,21.38087]
[1779894025284,37.4,74919.1,0.2,-0.27105,0.00014,21.37974]
[1779894028212,37.4,74924.85,0.2,-0.27025,0.00014,21.34969]
[1779894028314,37.4,74926.64,0.2,-0.26999,0.00014,21.34023]
[1779894033760,37.39,74929.53,0.2,-0.26953,0.00014,21.32004]
[1779894038799,37.39,74930.76,0.2,-0.26933,0.00014,21.31245]
[1779894039901,37.39,74930.76,0.2,-0.26933,0.00014,21.31245]
[1779894039914,37.39,74930.76,0.2,-0.26933,0.00014,21.31245]
[1779894040071,37.38,74931.75,0.2,-0.26919,0.00014,21.30711]
[1779894045999,37.38,74932.12,0.2,-0.26911,0.00014,21.30403]
[1779894050968,37.37,74931.57,0.2,-0.26916,0.00014,21.30572]
[1779894050988,37.37,74929.13,0.2,-0.26949,0.00014,21.31806]
[1779894056923,37.36,74925.46,0.2,-0.26995,0.00014,21.33541]
[1779894057928,37.36,74925.46,0.2,-0.26995,0.00014,21.33541]
[1779894057935,37.36,74925.46,0.2,-0.26995,0.00014,21.33541]
[1779894058015,37.36,74928.34,0.2,-0.26955,0.00014,21.32034]
[1779894061503,37.36,74936.13,0.2,-0.26847,0.00014,21.27954]
[1779894061598,37.36,74936.13,0.2,-0.26847,0.00014,21.27954]
[1779894061710,37.36,74936.13,0.2,-0.26847,0.00014,21.27954]
[1779894063032,37.36,74935.24,0.2,-0.26858,0.00014,21.28394]
[1779894063683,37.36,74941.4,0.2,-0.26774,0.00014,21.25189]
[1779894063715,37.36,74941.4,0.2,-0.26774,0.00014,21.25189]
[1779894063844,37.36,74941.4,0.2,-0.26774,0.00014,21.25189]
[1779894064108,37.36,74941.4,0.2,-0.26774,0.00014,21.25189]
[1779894064414,37.36,74941.4,0.2,-0.26774,0.00014,21.25189]
[1779894064278,37.36,74953.73,0.2,-0.26605,0.00014,21.18768]
[1779894064983,37.35,74953.73,0.2,-0.266,0.00014,21.18565]
[1779894066197,37.35,74962.53,0.2,-0.2648,0.00014,21.13958]
[1779894067158,37.35,74962.53,0.2,-0.2648,0.00014,21.13958]
[1779894067264,37.35,74962.53,0.2,-0.2648,0.00014,21.13958]
[1779894067298,37.35,74962.53,0.2,-0.2648,0.00014,21.13958]
[1779894067703,37.35,74965.6,0.2,-0.26438,0.00014,21.12341]
[1779894067963,37.35,74965.6,0.2,-0.26438,0.00014,21.12341]
[1779894068163,37.35,74965.6,0.2,-0.26438,0.00014,21.12341]
[1779894068264,37.35,74966.16,0.2,-0.2643,0.00014,21.12039]
[1779894069983,37.35,74966.16,0.2,-0.2643,0.00014,21.12031]
[1779894070009,37.35,74966.16,0.2,-0.2643,0.00014,21.12031]
[1779894070402,37.35,74966.16,0.2,-0.2643,0.00014,21.12031]
[1779894070411,37.35,74965.99,0.2,-0.26432,0.00014,21.12113]
[1779894071178,37.35,74965.99,0.2,-0.26432,0.00014,21.12113]
[1779894071187,37.35,74965.99,0.2,-0.26432,0.00014,21.12113]
[1779894071327,37.35,74965.99,0.2,-0.26432,0.00014,21.12113]
[1779894071428,37.35,74964.68,0.2,-0.2645,0.00014,21.12792]
[1779894071462,37.35,74964.68,0.2,-0.2645,0.00014,21.12792]
[1779894071495,37.35,74964.68,0.2,-0.2645,0.00014,21.12792]
[1779894071580,37.35,74964.68,0.2,-0.2645,0.00014,21.12792]
[1779894071655,37.35,74964.68,0.2,-0.2645,0.00014,21.12792]
[1779894072394,37.34,74971.29,0.2,-0.2636,0.00014,21.09319]
[1779894073278,37.34,74971.29,0.2,-0.2636,0.00014,21.09319]
[1779894074334,37.34,74983.48,0.2,-0.26195,0.00014,21.0289]
[1779894077796,37.34,74989.63,0.2,-0.26112,0.00013,20.99634]
[1779894077826,37.34,74989.63,0.2,-0.26112,0.00013,20.99634]
[1779894078077,37.34,74989.63,0.2,-0.26112,0.00013,20.99627]
[1779894079428,37.34,74989.63,0.2,-0.26112,0.00013,20.99627]
[1779894079471,37.34,74977.13,0.2,-0.26281,0.00014,21.06231]
[1779894081783,37.34,74977.32,0.2,-0.26278,0.00014,21.06134]
[1779894081837,37.34,74977.32,0.2,-0.26278,0.00014,21.06134]
[1779894082106,37.34,74977.14,0.2,-0.26281,0.00014,21.0623]
[1779894082650,37.34,74977.14,0.2,-0.26281,0.00014,21.0623]
[1779894082701,37.34,74977.14,0.2,-0.26281,0.00014,21.0623]
[1779894082705,37.34,74977.14,0.2,-0.26281,0.00014,21.0623]
[1779894083115,37.34,74969.08,0.2,-0.2639,0.00014,21.10467]
[1779894084118,37.34,74955.12,0.2,-0.26579,0.00014,21.17763]
[1779894088641,37.34,74954.93,0.2,-0.26581,0.00014,21.17813]
[1779894088704,37.34,74954.93,0.2,-0.26581,0.00014,21.17813]
[1779894089408,37.34,74940.58,0.2,-0.26776,0.00014,21.25257]
[1779894091685,37.34,74940.3,0.2,-0.26776,0.00014,21.24997]
[1779894092473,37.34,74953.45,0.2,-0.26597,0.00014,21.18145]
[1779894093300,37.34,74967.45,0.2,-0.26406,0.00014,21.10809]
[1779894093787,37.34,74967.45,0.2,-0.26406,0.00014,21.10809]
[1779894093851,37.34,74967.45,0.2,-0.26406,0.00014,21.10809]
[1779894094098,37.34,74967.45,0.2,-0.26406,0.00014,21.10809]
[1779894094216,37.34,74971.85,0.2,-0.26346,0.00014,21.08487]
[1779894095241,37.34,74971.85,0.2,-0.26346,0.00014,21.08487]
[1779894095336,37.34,74971.85,0.2,-0.26346,0.00014,21.08487]
[1779894095392,37.34,74972.91,0.2,-0.26331,0.00014,21.07925]
[1779894099238,37.34,74964.92,0.2,-0.26439,0.00014,21.12101]
[1779894103164,37.33,74963.45,0.2,-0.26459,0.00014,21.12846]
[1779894103257,37.33,74963.45,0.2,-0.26459,0.00014,21.12846]
[1779894103304,37.33,74963.45,0.2,-0.26459,0.00014,21.12846]
[1779894103312,37.33,74963.45,0.2,-0.26459,0.00014,21.12846]
[1779894103419,37.33,74961.33,0.2,-0.26488,0.00014,21.13956]
[1779894106012,37.33,74958.44,0.2,-0.26527,0.00014,21.15454]
[1779894106409,37.33,74958.43,0.2,-0.26526,0.00014,21.1545]
[1779894112329,37.33,74959.05,0.2,-0.26516,0.00014,21.15062]
[1779894114270,37.33,74959.3,0.2,-0.26513,0.00014,21.14919]
[1779894114342,37.33,74959.2,0.2,-0.26514,0.00014,21.1496]
[1779894119378,37.33,74964.54,0.2,-0.2644,0.00014,21.12109]
[1779894124412,37.32,74964.29,0.2,-0.26442,0.00014,21.12185]
[1779894126648,37.32,74966.63,0.2,-0.26409,0.00014,21.10931]
[1779894127433,37.32,74966.23,0.2,-0.26415,0.00014,21.1114]
[1779894128459,37.32,74966.23,0.2,-0.26415,0.00014,21.1114]
[1779894128497,37.32,74966.23,0.2,-0.26415,0.00014,21.1114]
[1779894128504,37.32,74974.91,0.2,-0.26297,0.00014,21.06568]
[1779894128630,37.32,74974.91,0.2,-0.26297,0.00014,21.06568]
[1779894129447,37.32,74974.91,0.2,-0.26297,0.00014,21.06565]
[1779894130709,37.32,74980.42,0.2,-0.26222,0.00014,21.03659]
[1779894136495,37.32,74978.11,0.2,-0.26253,0.00014,21.04877]
[1779894138515,37.32,74970.02,0.2,-0.26363,0.00014,21.09129]
[1779894142991,37.32,74966.32,0.2,-0.26413,0.00014,21.11057]
[1779894147614,37.32,74971.33,0.2,-0.26344,0.00014,21.08408]
[1779894147630,37.32,74971.33,0.2,-0.26344,0.00014,21.08408]
[1779894147904,37.32,74969.72,0.2,-0.26366,0.00014,21.09252]
[1779894150853,37.32,74967.0,0.2,-0.26403,0.00014,21.10676]
[1779894150860,37.32,74967.0,0.2,-0.26403,0.00014,21.10676]
[1779894150946,37.32,74965.0,0.2,-0.2643,0.00014,21.1172]
[1779894155598,37.32,74966.99,0.2,-0.264,0.00014,21.10293]
[1779894155621,37.32,74966.99,0.2,-0.264,0.00014,21.10293]
[1779894156183,37.32,74965.81,0.2,-0.26416,0.00014,21.1091]
[1779894161677,37.32,74965.39,0.2,-0.26421,0.00014,21.11112]
[1779894162751,37.32,74965.39,0.2,-0.26421,0.00014,21.11112]
[1779894162842,37.32,74965.39,0.2,-0.26421,0.00014,21.11112]
[1779894163103,37.32,74959.3,0.2,-0.26504,0.00014,21.14297]
[1779894168648,37.32,74953.76,0.2,-0.26578,0.00014,21.1715]
[1779894168730,37.32,74950.46,0.2,-0.26623,0.00014,21.18858]
[1779894173745,37.31,74943.93,0.2,-0.2671,0.00014,21.22182]
[1779894178746,37.31,74943.34,0.2,-0.26717,0.00014,21.2241]
[1779894183752,37.31,74949.11,0.2,-0.26636,0.00014,21.1935]
[1779894185713,37.3,74955.24,0.2,-0.26552,0.00014,21.1613]
[1779894185744,37.3,74955.24,0.2,-0.26552,0.00014,21.1613]
[1779894185922,37.3,74955.24,0.2,-0.26552,0.00014,21.1613]
[1779894186079,37.3,74955.24,0.2,-0.26552,0.00014,21.1613]
[1779894189812,37.3,74965.83,0.2,-0.26408,0.00014,21.10562]
[1779894195920,37.3,74956.62,0.2,-0.26532,0.00014,21.15361]
[1779894201023,37.3,74959.74,0.2,-0.26489,0.00014,21.13696]
[1779894207309,37.3,74963.84,0.2,-0.26433,0.00014,21.1153]
[1779894207312,37.3,74963.84,0.2,-0.26433,0.00014,21.1153]
[1779894207410,37.3,74965.58,0.2,-0.26409,0.00014,21.10616]
[1779894211661,37.3,74970.34,0.2,-0.26342,0.00014,21.07742]
[1779894211701,37.3,74970.34,0.2,-0.26342,0.00014,21.07742]
[1779894212722,37.3,74970.28,0.2,-0.26343,0.00014,21.07774]
[1779894213041,37.3,74971.37,0.2,-0.26328,0.00014,21.07202]
[1779894217470,37.3,74983.01,0.2,-0.26171,0.00014,21.01069]
[1779894218091,37.3,74983.01,0.2,-0.26171,0.00014,21.01069]
[1779894218471,37.3,74983.01,0.2,-0.26171,0.00014,21.01069]
[1779894218548,37.3,74983.01,0.2,-0.26171,0.00014,21.01069]
[1779894218572,37.3,74996.54,0.2,-0.25988,0.00013,20.93897]
[1779894218660,37.3,74996.54,0.2,-0.25988,0.00013,20.93897]
[1779894219603,37.3,75012.87,0.2,-0.25769,0.00013,20.85195]
[1779894219804,37.3,75012.87,0.2,-0.25769,0.00013,20.85195]
[1779894219854,37.3,75012.87,0.2,-0.25769,0.00013,20.85195]
[1779894220352,37.3,75012.87,0.2,-0.25769,0.00013,20.85195]
[1779894220520,37.3,75012.87,0.2,-0.25769,0.00013,20.85195]
[1779894220620,37.3,75016.33,0.2,-0.25723,0.00013,20.8336]
[1779894224015,37.3,75018.64,0.2,-0.25693,0.00013,20.82136]
[1779894224024,37.3,75018.64,0.2,-0.25693,0.00013,20.82136]
[1779894224026,37.3,75018.64,0.2,-0.25693,0.00013,20.82136]
[1779894224593,37.3,75027.67,0.2,-0.25572,0.00013,20.77301]
[1779894228510,37.3,75033.07,0.2,-0.25501,0.00013,20.74415]
[1779894228610,37.3,75033.07,0.2,-0.25501,0.00013,20.74415]
[1779894228619,37.3,75033.07,0.2,-0.25501,0.00013,20.74415]
[1779894228569,37.31,75034.07,0.2,-0.25488,0.00013,20.73904]
[1779894229529,37.31,75033.04,0.2,-0.25502,0.00013,20.74459]
[1779894233021,37.31,75030.23,0.2,-0.25541,0.00013,20.76027]
[1779894233577,37.31,75028.96,0.2,-0.25558,0.00013,20.76712]
[1779894234511,37.31,75028.96,0.2,-0.25558,0.00013,20.76712]
[1779894234526,37.31,75028.96,0.2,-0.25558,0.00013,20.76712]
[1779894234556,37.31,75028.96,0.2,-0.25558,0.00013,20.76712]
[1779894234563,37.31,75028.45,0.2,-0.25565,0.00013,20.77009]
[1779894240264,37.31,75027.2,0.2,-0.25583,0.00013,20.77743]
[1779894245297,37.31,75031.03,0.2,-0.25533,0.00013,20.75744]
[1779894246450,37.31,75031.03,0.2,-0.25533,0.00013,20.75744]
[1779894246561,37.31,75031.03,0.2,-0.25533,0.00013,20.75744]
[1779894246968,37.31,75033.64,0.2,-0.25499,0.00013,20.74349]
[1779894247172,37.31,75033.64,0.2,-0.25499,0.00013,20.74349]
[1779894247686,37.32,75041.39,0.2,-0.25396,0.00013,20.70174]
[1779894248319,37.32,75041.39,0.2,-0.25396,0.00013,20.70187]
[1779894249581,37.32,75030.75,0.2,-0.25538,0.00013,20.75948]
[1779894250161,37.32,75030.75,0.2,-0.25538,0.00013,20.75948]
[1779894250318,37.32,75030.75,0.2,-0.25538,0.00013,20.75948]
[1779894250350,37.32,75030.75,0.2,-0.25538,0.00013,20.75948]
[1779894250437,37.32,75026.93,0.2,-0.2559,0.00013,20.78021]
[1779894251204,37.32,75026.93,0.2,-0.2559,0.00013,20.78021]
[1779894251297,37.32,75026.93,0.2,-0.2559,0.00013,20.78021]
[1779894251387,37.32,75015.91,0.2,-0.25737,0.00013,20.83949]
[1779894252486,37.32,75015.91,0.2,-0.25737,0.00013,20.83949]
[1779894252549,37.32,75008.38,0.2,-0.25838,0.00013,20.87983]
[1779894254740,37.32,75004.88,0.2,-0.25886,0.00013,20.89858]
[1779894254941,37.32,75004.88,0.2,-0.25886,0.00013,20.89858]
[1779894255214,37.32,75004.88,0.2,-0.25886,0.00013,20.89858]
[1779894255636,37.32,75004.88,0.2,-0.25886,0.00013,20.89858]
[1779894255382,37.32,74975.91,0.2,-0.26276,0.00014,21.05214]
[1779894256085,37.32,74975.91,0.2,-0.26276,0.00014,21.05214]
[1779894256386,37.32,74969.98,0.2,-0.26357,0.00014,21.08329]
[1779894256754,37.32,74969.98,0.2,-0.26357,0.00014,21.08329]
[1779894257287,37.32,74969.98,0.2,-0.26357,0.00014,21.08329]
[1779894257393,37.32,74965.99,0.2,-0.26411,0.00014,21.10415]
[1779894260249,37.32,74965.05,0.2,-0.26423,0.00014,21.10894]
[1779894260287,37.32,74965.05,0.2,-0.26423,0.00014,21.10894]
[1779894260414,37.32,74972.31,0.2,-0.26324,0.00014,21.07062]
[1779894261565,37.32,74972.31,0.2,-0.26324,0.00014,21.07062]
[1779894261640,37.32,74975.54,0.2,-0.2628,0.00014,21.05335]
[1779894261692,37.32,74975.54,0.2,-0.2628,0.00014,21.05335]
[1779894262652,37.31,74976.8,0.2,-0.26262,0.00014,21.04657]
[1779894266067,37.31,74983.55,0.2,-0.2617,0.00014,21.01075]
[1779894266069,37.31,74983.55,0.2,-0.2617,0.00014,21.01075]
[1779894266480,37.31,74984.04,0.2,-0.26164,0.00014,21.0081]
[1779894268473,37.31,74971.37,0.2,-0.26335,0.00014,21.07486]
[1779894269371,37.31,74971.37,0.2,-0.26335,0.00014,21.07486]
[1779894269410,37.31,74971.37,0.2,-0.26335,0.00014,21.07486]
[1779894271464,37.31,74966.64,0.2,-0.26399,0.00014,21.09963]
[1779894271549,37.31,74962.21,0.2,-0.26457,0.00014,21.11908]
[1779894277536,37.31,74960.86,0.2,-0.26474,0.00014,21.1257]
[1779894280558,37.31,74969.92,0.2,-0.2635,0.00014,21.07798]
[1779894285591,37.31,74971.34,0.2,-0.26331,0.00014,21.07043]
[1779894290627,37.31,74968.62,0.2,-0.26367,0.00014,21.08448]
[1779894291552,37.31,74968.62,0.2,-0.26367,0.00014,21.08448]
[1779894294666,37.31,74968.98,0.2,-0.26362,0.00014,21.08245]
[1779894299682,37.31,74966.04,0.2,-0.26401,0.00014,21.09758]
[1779894304710,37.3,74967.34,0.2,-0.26383,0.00014,21.09042]
[1779894308998,37.3,74968.39,0.2,-0.26368,0.00014,21.08469]
[1779894309002,37.3,74968.39,0.2,-0.26368,0.00014,21.08469]
[1779894309007,37.3,74968.39,0.2,-0.26368,0.00014,21.08469]
[1779894314009,37.3,74970.48,0.2,-0.26339,0.00014,21.07356]
[1779894315576,37.3,74969.16,0.2,-0.26357,0.00014,21.08046]
[1779894315664,37.3,74966.89,0.2,-0.26388,0.00014,21.09234]
[1779894320837,37.29,74960.33,0.2,-0.26468,0.00014,21.12316]
[1779894323198,37.28,74960.97,0.2,-0.26456,0.00014,21.11848]
[1779894323548,37.28,74960.97,0.2,-0.26456,0.00014,21.11848]
[1779894323611,37.28,74960.95,0.2,-0.26456,0.00014,21.11859]
[1779894324728,37.27,74952.62,0.2,-0.26564,0.00014,21.16009]
[1779894330360,37.24,74949.61,0.2,-0.26591,0.00014,21.16999]
[1779894331533,37.24,74951.94,0.2,-0.26556,0.00014,21.1564]
[1779894331578,37.24,74951.94,0.2,-0.26556,0.00014,21.1564]
[1779894331619,37.23,74952.3,0.2,-0.26545,0.00014,21.14942]
[1779894333031,37.22,74952.29,0.2,-0.26538,0.00014,21.14674]
[1779894333130,37.22,74943.95,0.2,-0.26652,0.00014,21.19035]
[1779894336035,37.2,74941.69,0.2,-0.26675,0.00014,21.19879]
[1779894336050,37.2,74941.69,0.2,-0.26675,0.00014,21.19879]
[1779894336160,37.2,74941.69,0.2,-0.26675,0.00014,21.19879]
[1779894336519,37.2,74941.69,0.2,-0.26675,0.00014,21.19879]
[1779894336574,37.19,74931.02,0.2,-0.26816,0.00014,21.25232]
[1779894337664,37.19,74931.02,0.2,-0.26816,0.00014,21.25232]
[1779894337723,37.19,74931.02,0.2,-0.26816,0.00014,21.25232]
[1779894337956,37.17,74925.52,0.2,-0.2688,0.00014,21.27626]
[1779894340432,37.16,74932.58,0.2,-0.26778,0.00014,21.23746]
[1779894340739,37.14,74932.4,0.2,-0.26771,0.00014,21.23474]
[1779894341814,37.14,74931.23,0.2,-0.26787,0.00014,21.24065]
[1779894341824,37.14,74931.23,0.2,-0.26787,0.00014,21.24065]
[1779894343832,37.14,74927.55,0.2,-0.26836,0.00014,21.2594]
[1779894343843,37.14,74927.55,0.2,-0.26836,0.00014,21.2594]
[1779894343849,37.14,74927.55,0.2,-0.26836,0.00014,21.2594]
[1779894344884,37.14,74927.89,0.2,-0.26831,0.00014,21.25744]
[1779894344898,37.14,74927.89,0.2,-0.26831,0.00014,21.25744]
[1779894345649,37.14,74927.49,0.2,-0.26837,0.00014,21.25952]
[1779894350674,37.13,74926.52,0.2,-0.26848,0.00014,21.26383]
[1779894355685,37.13,74925.01,0.2,-0.26866,0.00014,21.27057]
[1779894360700,37.12,74922.54,0.2,-0.26898,0.00014,21.28253]
[1779894363671,37.12,74932.93,0.2,-0.26754,0.00014,21.22802]
[1779894367208,37.12,74934.46,0.2,-0.26732,0.00014,21.21977]
[1779894367274,37.12,74936.49,0.2,-0.26704,0.00014,21.20909]
[1779894372493,37.12,74943.27,0.2,-0.2661,0.00014,21.17312]
[1779894372553,37.12,74943.27,0.2,-0.2661,0.00014,21.17312]
[1779894374565,37.12,74960.25,0.2,-0.26377,0.00014,21.08342]
[1779894376664,37.11,74966.37,0.2,-0.26293,0.00014,21.05091]
[1779894378400,37.11,74966.41,0.2,-0.26292,0.00014,21.05064]
[1779894378410,37.11,74966.41,0.2,-0.26292,0.00014,21.05064]
[1779894378722,37.11,74966.02,0.2,-0.26298,0.00014,21.05265]
[1779894383739,37.11,74968.15,0.2,-0.26268,0.00014,21.04108]
[1779894388744,37.11,74967.89,0.2,-0.26271,0.00014,21.04219]
[1779894393753,37.11,74968.79,0.2,-0.26255,0.00014,21.03344]
[1779894398777,37.11,74966.95,0.2,-0.2628,0.00014,21.04291]
[1779894403760,37.11,74967.66,0.2,-0.26269,0.00014,21.03889]
[1779894404776,37.11,74972.51,0.2,-0.26203,0.00014,21.01306]
[1779894406175,37.11,74975.55,0.2,-0.26162,0.00014,20.9969]
[1779894408871,37.11,74966.93,0.2,-0.26279,0.00014,21.0426]
[1779894413954,37.11,74968.18,0.2,-0.26261,0.00014,21.03576]
[1779894415398,37.11,74967.75,0.2,-0.26267,0.00014,21.03801]
[1779894415542,37.11,74961.73,0.2,-0.26349,0.00014,21.06987]
[1779894420543,37.1,74960.48,0.2,-0.26365,0.00014,21.0761]
[1779894425574,37.1,74955.77,0.2,-0.26429,0.00014,21.10059]
[1779894425771,37.1,74955.77,0.2,-0.26429,0.00014,21.10059]
[1779894426832,37.1,74959.76,0.2,-0.26374,0.00014,21.07939]
[1779894431835,37.1,74959.32,0.2,-0.2638,0.00014,21.08155]
[1779894436857,37.1,74962.35,0.2,-0.26337,0.00014,21.0651]
[1779894441871,37.1,74968.18,0.2,-0.26257,0.00014,21.03394]
[1779894446879,37.1,74973.57,0.2,-0.26183,0.00014,21.00523]
[1779894449845,37.1,74976.8,0.2,-0.2614,0.00014,20.98807]
[1779894450753,37.1,74977.03,0.2,-0.26137,0.00014,20.98686]
[1779894454786,37.1,74984.75,0.2,-0.26029,0.00014,20.94204]
[1779894459817,37.1,74989.62,0.2,-0.25964,0.00014,20.91616]
[1779894462733,37.1,74982.6,0.2,-0.26059,0.00014,20.95373]
[1779894467874,37.1,74979.88,0.2,-0.26096,0.00014,20.96809]
[1779894471900,37.1,74989.62,0.2,-0.25964,0.00014,20.91605]
[1779894477170,37.1,74988.01,0.2,-0.25986,0.00014,20.92478]
[1779894483043,37.1,74981.01,0.2,-0.26081,0.00014,20.96245]
[1779894484673,37.1,74972.9,0.2,-0.26191,0.00014,21.00561]
[1779894484918,37.1,74972.9,0.2,-0.26191,0.00014,21.00561]
[1779894485439,37.1,74972.9,0.2,-0.26191,0.00014,21.00561]
[1779894485506,37.1,74972.9,0.2,-0.26191,0.00014,21.00561]
[1779894485585,37.1,74969.21,0.2,-0.26241,0.00014,21.02516]
[1779894486061,37.1,74960.14,0.2,-0.26365,0.00014,21.07314]
[1779894489747,37.1,74954.54,0.2,-0.26441,0.00014,21.1025]
[1779894489820,37.1,74954.49,0.2,-0.26441,0.00014,21.10251]
[1779894494840,37.1,74954.9,0.2,-0.26434,0.00014,21.09984]
[1779894499847,37.09,74960.85,0.2,-0.26352,0.00014,21.06786]
[1779894504877,37.09,74963.18,0.2,-0.26319,0.00014,21.05518]
[1779894509896,37.09,74963.3,0.2,-0.26316,0.00014,21.05416]
[1779894514921,37.09,74969.76,0.2,-0.26225,0.00014,21.01584]
[1779894515840,37.09,74978.61,0.2,-0.26104,0.00014,20.96869]
[1779894516632,37.09,74978.61,0.2,-0.26104,0.00014,20.96869]
[1779894516835,37.09,74980.71,0.2,-0.26076,0.00014,20.9575]
[1779894516969,37.09,74980.71,0.2,-0.26076,0.00014,20.9575]
[1779894520307,37.09,74974.34,0.2,-0.26163,0.00014,20.99147]
[1779894521000,37.09,74973.9,0.2,-0.26169,0.00014,20.99381]
[1779894522220,37.09,74975.91,0.2,-0.26141,0.00014,20.98309]
[1779894522909,37.09,74970.71,0.2,-0.26212,0.00014,21.01069]
[1779894527910,37.09,74969.8,0.2,-0.26224,0.00014,21.01529]
[1779894529188,37.09,74970.37,0.2,-0.26216,0.00014,21.01217]
[1779894529880,37.09,74971.32,0.2,-0.26203,0.00014,21.00708]
[1779894530331,37.09,74971.32,0.2,-0.26203,0.00014,21.00708]
[1779894530558,37.09,74971.32,0.2,-0.26203,0.00014,21.00708]
[1779894532607,37.09,74973.08,0.2,-0.26179,0.00014,20.99768]
[1779894532613,37.09,74973.08,0.2,-0.26179,0.00014,20.99768]
[1779894532630,37.09,74978.05,0.2,-0.26111,0.00014,20.9712]
[1779894538391,37.08,74979.08,0.2,-0.26097,0.00014,20.96555]
[1779894540306,37.08,74979.9,0.2,-0.26085,0.00014,20.96116]
[1779894540315,37.08,74979.9,0.2,-0.26085,0.00014,20.96116]
[1779894545436,37.08,74981.92,0.2,-0.26057,0.00014,20.95018]
[1779894548227,37.08,74981.39,0.2,-0.26064,0.00014,20.9529]
[1779894553549,36.99,74987.58,0.2,-0.25929,0.00014,20.89856]
[1779894554499,36.99,74987.58,0.2,-0.25929,0.00014,20.89856]
[1779894554589,36.97,74986.78,0.2,-0.25931,0.00014,20.89889]
[1779894559088,36.9,74988.39,0.2,-0.25873,0.00014,20.87528]
[1779894559259,36.9,74988.39,0.2,-0.25873,0.00014,20.87528]
[1779894559883,36.89,74994.09,0.2,-0.25787,0.00014,20.84102]
[1779894561351,36.87,74996.1,0.2,-0.25751,0.00014,20.82643]
[1779894561962,36.87,74996.1,0.2,-0.25751,0.00014,20.82643]
[1779894561975,36.87,74996.1,0.2,-0.25751,0.00014,20.82643]
[1779894562060,36.87,74997.03,0.2,-0.25738,0.00014,20.82109]
[1779894562555,36.87,74997.03,0.2,-0.25738,0.00014,20.82109]
[1779894567609,36.83,74998.38,0.2,-0.257,0.00014,20.80542]
[1779894568006,36.82,74997.53,0.2,-0.25705,0.00014,20.80746]
[1779894568599,36.82,74997.53,0.2,-0.25705,0.00014,20.80721]
[1779894569253,36.82,74997.53,0.2,-0.25705,0.00014,20.80721]
[1779894569286,36.82,74997.53,0.2,-0.25705,0.00014,20.80721]
[1779894569449,36.82,74997.53,0.2,-0.25705,0.00014,20.80721]
[1779894569604,36.82,74997.25,0.2,-0.25708,0.00014,20.80848]
[1779894571578,36.82,74990.56,0.2,-0.25798,0.00014,20.84454]
[1779894573818,36.82,74985.75,0.2,-0.2586,0.00014,20.86625]
[1779894575688,36.8,74987.73,0.2,-0.25824,0.00014,20.85214]
[1779894575875,36.8,74987.73,0.2,-0.25824,0.00014,20.85214]
[1779894575960,36.8,74987.06,0.2,-0.25832,0.00014,20.85518]
[1779894577644,36.8,74987.06,0.2,-0.25832,0.00014,20.85518]
[1779894577942,36.8,74997.83,0.2,-0.25685,0.00014,20.79639]
[1779894578156,36.8,74997.83,0.2,-0.25685,0.00014,20.79639]
[1779894578163,36.8,74997.83,0.2,-0.25685,0.00014,20.79639]
[1779894578514,36.8,74997.83,0.2,-0.25685,0.00014,20.79639]
[1779894579775,36.8,75005.54,0.2,-0.25579,0.00014,20.75368]
[1779894579995,36.8,75005.54,0.2,-0.25579,0.00014,20.75368]
[1779894579984,36.79,75015.11,0.2,-0.25449,0.00014,20.70095]
[1779894580249,36.79,75015.11,0.2,-0.25449,0.00014,20.70095]
[1779894581835,36.79,75015.11,0.2,-0.25449,0.00014,20.70095]
[1779894581864,36.79,75015.11,0.2,-0.25449,0.00014,20.70095]
[1779894581942,36.77,75017.19,0.2,-0.25406,0.00014,20.68357]
[1779894582055,36.77,75017.19,0.2,-0.25406,0.00014,20.68357]
[1779894582818,36.77,75017.19,0.2,-0.25406,0.00014,20.68357]
[1779894582823,36.77,75016.89,0.2,-0.25411,0.00014,20.68521]
[1779894583883,36.77,75016.89,0.2,-0.25411,0.00014,20.68521]
[1779894588597,36.73,75015.92,0.2,-0.25403,0.00014,20.68184]
[1779894588970,36.72,75016.69,0.2,-0.25386,0.00014,20.67478]
[1779894589635,36.72,75016.69,0.2,-0.25386,0.00014,20.67478]
[1779894589778,36.72,75020.59,0.2,-0.25334,0.00014,20.6533]
[1779894594796,36.7,75022.47,0.2,-0.25296,0.00014,20.63761]
[1779894598228,36.69,75022.47,0.2,-0.25294,0.00014,20.63697]
[1779894600666,36.69,75021.88,0.2,-0.25301,0.00014,20.63979]
[1779894605286,36.69,75018.1,0.2,-0.2535,0.00014,20.65948]
[1779894605977,36.69,75008.61,0.2,-0.25477,0.00014,20.71148]
[1779894611012,36.68,75005.64,0.2,-0.25515,0.00014,20.72677]
[1779894612232,36.68,75004.57,0.2,-0.25529,0.00014,20.73244]
[1779894612319,36.68,75004.57,0.2,-0.25529,0.00014,20.73244]
[1779894612538,36.68,75004.57,0.2,-0.25529,0.00014,20.73244]
[1779894612623,36.68,75004.57,0.2,-0.25529,0.00014,20.73244]
[1779894612921,36.68,75004.57,0.2,-0.25529,0.00014,20.73225]
[1779894613978,36.68,74989.35,0.2,-0.25735,0.00014,20.81517]
[1779894619970,36.67,74995.63,0.2,-0.25647,0.00014,20.77983]
[1779894623240,36.67,74996.02,0.2,-0.2564,0.00014,20.7771]
[1779894623529,36.67,74996.02,0.2,-0.2564,0.00014,20.7771]
[1779894624052,36.67,75006.59,0.2,-0.25496,0.00014,20.71895]
[1779894625042,36.67,75006.59,0.2,-0.25496,0.00014,20.71895]
[1779894626956,36.67,75011.55,0.2,-0.25428,0.00014,20.69129]
[1779894627037,36.67,75003.35,0.2,-0.25539,0.00014,20.73622]
[1779894632058,36.66,75000.36,0.2,-0.25575,0.00014,20.74784]
[1779894637089,36.66,75000.31,0.2,-0.25573,0.00014,20.74716]
[1779894642125,36.66,75002.64,0.2,-0.25539,0.00014,20.73345]
[1779894647882,36.65,75001.39,0.2,-0.25555,0.00014,20.73959]
[1779894648030,36.65,75012.11,0.2,-0.25409,0.00014,20.68041]
[1779894652343,36.65,75014.98,0.2,-0.25367,0.00014,20.66355]
[1779894652427,36.65,75014.98,0.2,-0.25367,0.00014,20.66355]
[1779894652618,36.65,75014.98,0.2,-0.25367,0.00014,20.66355]
[1779894652656,36.65,75016.07,0.2,-0.25352,0.00014,20.65726]
[1779894653840,36.64,75028.61,0.2,-0.25176,0.00013,20.58522]
[1779894655348,36.63,75031.87,0.2,-0.25132,0.00013,20.56693]
[1779894658906,36.63,75031.84,0.2,-0.25131,0.00013,20.5666]
[1779894658956,36.63,75031.84,0.2,-0.25131,0.00013,20.5666]
[1779894659068,36.63,75031.84,0.2,-0.25131,0.00013,20.5666]
[1779894659060,36.63,75035.8,0.2,-0.25077,0.00013,20.54442]
[1779894660150,36.62,75047.17,0.2,-0.24919,0.00013,20.47873]
[1779894660394,36.62,75047.17,0.2,-0.24919,0.00013,20.47873]
[1779894660418,36.62,75047.17,0.2,-0.24919,0.00013,20.47873]
[1779894660429,36.62,75047.17,0.2,-0.24919,0.00013,20.47873]
[1779894660494,36.62,75051.17,0.2,-0.24865,0.00013,20.45601]
[1779894661586,36.62,75051.17,0.2,-0.24865,0.00013,20.45601]
[1779894661688,36.62,75051.77,0.2,-0.24856,0.00013,20.45234]
[1779894663303,36.62,75051.77,0.2,-0.24856,0.00013,20.45203]
[1779894663342,36.62,75051.77,0.2,-0.24856,0.00013,20.45203]
[1779894663365,36.62,75051.77,0.2,-0.24856,0.00013,20.45203]
[1779894663401,36.62,75051.77,0.2,-0.24856,0.00013,20.45203]
[1779894663532,36.62,75059.89,0.2,-0.24746,0.00013,20.40619]
[1779894665389,36.62,75055.82,0.2,-0.248,0.00013,20.42887]
[1779894665407,36.62,75055.82,0.2,-0.248,0.00013,20.42887]
[1779894666017,36.62,75055.82,0.2,-0.248,0.00013,20.42887]
[1779894666081,36.62,75051.41,0.2,-0.24859,0.00013,20.4534]
[1779894668311,36.61,75061.39,0.2,-0.24724,0.00013,20.39663]
[1779894670046,36.61,75061.39,0.2,-0.24724,0.00013,20.39663]
[1779894670114,36.61,75063.29,0.2,-0.24698,0.00013,20.3857]
[1779894675360,36.59,75063.56,0.2,-0.24679,0.00013,20.37763]
[1779894680396,36.54,75065.04,0.2,-0.24636,0.00013,20.35902]
[1779894682340,36.54,75063.16,0.2,-0.24657,0.00013,20.36763]
[1779894682501,36.53,75063.31,0.2,-0.24651,0.00013,20.36484]
[1779894688372,36.5,75056.84,0.2,-0.24722,0.00013,20.39485]
[1779894693373,36.47,75055.66,0.2,-0.24719,0.00013,20.39056]
[1779894698087,36.47,75047.35,0.2,-0.24829,0.00013,20.43674]
[1779894699312,36.47,75047.86,0.2,-0.24822,0.00013,20.4337]
[1779894699495,36.47,75047.86,0.2,-0.24822,0.00013,20.4337]
[1779894699718,36.47,75047.86,0.2,-0.24822,0.00013,20.4337]
[1779894700021,36.47,75047.86,0.2,-0.24822,0.00013,20.4337]
[1779894700127,36.47,75041.02,0.2,-0.24914,0.00013,20.47217]
[1779894701200,36.47,75023.42,0.2,-0.25152,0.00014,20.5706]
[1779894702189,36.47,75010.91,0.2,-0.25321,0.00014,20.63994]
[1779894702918,36.47,75010.91,0.2,-0.25321,0.00014,20.63994]
[1779894702932,36.47,75010.91,0.2,-0.25321,0.00014,20.63994]
[1779894702963,36.47,75010.91,0.2,-0.25321,0.00014,20.63994]
[1779894703008,36.47,75010.91,0.2,-0.25321,0.00014,20.63994]
[1779894703142,36.47,75010.91,0.2,-0.25321,0.00014,20.63994]
[1779894703027,36.47,75006.77,0.2,-0.25377,0.00014,20.66291]
[1779894704643,36.47,75006.77,0.2,-0.25377,0.00014,20.6627]
[1779894704662,36.47,75006.77,0.2,-0.25377,0.00014,20.6627]
[1779894704675,36.47,75006.77,0.2,-0.25377,0.00014,20.6627]
[1779894704714,36.47,75006.77,0.2,-0.25377,0.00014,20.6627]
[1779894704778,36.47,75005.66,0.2,-0.25392,0.00014,20.66871]
[1779894705460,36.47,75005.66,0.2,-0.25392,0.00014,20.66871]
[1779894705722,36.47,75005.66,0.2,-0.25392,0.00014,20.66871]
[1779894705842,36.47,75005.66,0.2,-0.25392,0.00014,20.66871]
[1779894706112,36.47,75010.43,0.2,-0.25326,0.00014,20.6421]
[1779894706637,36.47,75010.43,0.2,-0.25326,0.00014,20.6421]
[1779894711125,36.46,75025.73,0.2,-0.25118,0.00014,20.55639]
[1779894716649,36.46,75017.85,0.2,-0.25221,0.00014,20.59894]
[1779894719077,36.46,75020.01,0.2,-0.25191,0.00014,20.5867]
[1779894719265,36.46,75020.39,0.2,-0.25186,0.00014,20.58439]
[1779894720151,36.46,75012.01,0.2,-0.25299,0.00014,20.63068]
[1779894725176,36.45,75004.42,0.2,-0.25401,0.00014,20.67237]
[1779894730198,36.45,75011.26,0.2,-0.25305,0.00014,20.63326]
[1779894735211,36.45,75008.49,0.2,-0.25341,0.00014,20.64783]
[1779894740229,36.44,75006.74,0.2,-0.25363,0.00014,20.65675]
[1779894745232,36.44,75008.9,0.2,-0.25332,0.00014,20.64395]
[1779894750253,36.44,75005.86,0.2,-0.25371,0.00014,20.66008]
[1779894755261,36.43,75009.06,0.2,-0.25323,0.00014,20.6378]
[1779894757258,36.43,75009.56,0.2,-0.25316,0.00014,20.63478]
[1779894757267,36.43,75009.95,0.2,-0.2531,0.00014,20.63249]
[1779894760970,36.43,75018.36,0.2,-0.25195,0.00014,20.58534]
[1779894766004,36.43,75016.53,0.2,-0.25219,0.00014,20.59514]
[1779894771040,36.43,75018.46,0.2,-0.25192,0.00014,20.58397]
[1779894775130,36.42,75010.17,0.2,-0.25304,0.00014,20.62982]
[1779894781112,36.42,75008.23,0.2,-0.25328,0.00014,20.63975]
[1779894786150,36.42,75010.46,0.2,-0.25296,0.00014,20.62643]
[1779894791182,36.41,75008.21,0.2,-0.25325,0.00014,20.63829]
[1779894795985,36.41,75002.8,0.2,-0.25398,0.00014,20.6678]
[1779894796217,36.41,75002.8,0.2,-0.25397,0.00014,20.66763]
[1779894801252,36.41,75003.04,0.2,-0.25392,0.00014,20.66545]
[1779894806287,36.4,75006.85,0.2,-0.25338,0.00014,20.64349]
[1779894806794,36.4,75006.85,0.2,-0.25338,0.00014,20.64349]
[1779894807294,36.4,75006.8,0.2,-0.25338,0.00014,20.6436]
[1779894809307,36.4,75016.78,0.2,-0.25202,0.00014,20.58774]
[1779894814343,36.4,75006.46,0.2,-0.25338,0.00014,20.64086]
[1779894817174,36.4,75006.48,0.2,-0.25338,0.00014,20.64061]
[1779894817295,36.4,75006.48,0.2,-0.25338,0.00014,20.64061]
[1779894817254,36.4,75007.87,0.2,-0.25318,0.00014,20.6326]
[1779894817477,36.4,75007.87,0.2,-0.25318,0.00014,20.6326]
[1779894819025,36.4,75014.68,0.2,-0.25225,0.00014,20.59465]
[1779894824413,36.39,75015.19,0.2,-0.25216,0.00014,20.59067]
[1779894829448,36.39,75014.39,0.2,-0.25225,0.00014,20.59432]
[1779894834484,36.39,75015.79,0.2,-0.25204,0.00014,20.58574]
[1779894840256,36.38,75013.75,0.2,-0.2523,0.00014,20.5965]
[1779894846042,36.38,75016.14,0.2,-0.25196,0.00014,20.58223]
[1779894851603,36.38,75018.61,0.2,-0.2516,0.00014,20.56753]
[1779894854526,36.38,75020.13,0.2,-0.25139,0.00014,20.5588]
[1779894858607,36.37,75020.53,0.2,-0.25133,0.00014,20.55615]
[1779894863538,36.37,75023.11,0.2,-0.25096,0.00014,20.54124]
[1779894863640,36.37,75023.11,0.2,-0.25096,0.00014,20.54124]
[1779894863672,36.37,75023.11,0.2,-0.25096,0.00014,20.54124]
[1779894863804,36.37,75023.11,0.2,-0.25096,0.00014,20.54124]
[1779894863913,36.37,75028.2,0.2,-0.25027,0.00014,20.5126]
[1779894864755,36.37,75028.2,0.2,-0.25027,0.00014,20.5126]
[1779894866448,36.37,75037.83,0.2,-0.24896,0.00014,20.45817]
[1779894868811,36.37,75038.86,0.2,-0.24882,0.00014,20.45217]
[1779894868830,36.37,75038.86,0.2,-0.24882,0.00014,20.45217]
[1779894868879,36.37,75038.86,0.2,-0.24882,0.00014,20.45217]
[1779894869122,36.37,75038.86,0.2,-0.24882,0.00014,20.45217]
[1779894869207,36.37,75040.8,0.2,-0.24856,0.00013,20.44114]
[1779894873759,36.37,75050.2,0.2,-0.24724,0.00013,20.38344]
[1779894876825,36.37,75055.25,0.2,-0.24656,0.00013,20.35459]
[1779894876883,36.37,75055.87,0.2,-0.24647,0.00013,20.35098]
[1779894879111,36.37,75058.19,0.2,-0.24616,0.00013,20.33771]
[1779894879172,36.36,75059.59,0.2,-0.24597,0.00013,20.32967]
[1779894885260,36.36,75061.35,0.2,-0.24573,0.00013,20.31931]
[1779894885277,36.36,75062.25,0.2,-0.2456,0.00013,20.31406]
[1779894890877,36.36,75064.8,0.2,-0.24526,0.00013,20.29931]
[1779894893819,36.36,75065.42,0.2,-0.24517,0.00013,20.29569]
[1779894893856,36.36,75065.42,0.2,-0.24517,0.00013,20.29569]
[1779894895465,36.36,75065.82,0.2,-0.24511,0.00013,20.29332]
[1779894895486,36.36,75065.82,0.2,-0.24511,0.00013,20.29332]
[1779894895980,36.36,75061.32,0.2,-0.24572,0.00013,20.31889]
[1779894896582,36.36,75061.32,0.2,-0.24572,0.00013,20.31889]
[1779894896735,36.36,75061.32,0.2,-0.24572,0.00013,20.31889]
[1779894896763,36.36,75061.32,0.2,-0.24572,0.00013,20.31889]
[1779894897099,36.36,75055.13,0.2,-0.24655,0.00013,20.35398]
[1779894900182,36.36,75039.26,0.2,-0.24868,0.00014,20.44345]
[1779894906024,36.36,75035.91,0.2,-0.24911,0.00014,20.46145]
[1779894907923,36.35,75035.24,0.2,-0.24919,0.00014,20.46481]
[1779894908008,36.35,75035.24,0.2,-0.24919,0.00014,20.46481]
[1779894908082,36.35,75035.73,0.2,-0.24912,0.00014,20.46184]
[1779894912012,36.35,75034.85,0.2,-0.24923,0.00014,20.46657]
[1779894912084,36.35,75034.85,0.2,-0.24923,0.00014,20.46657]
[1779894912113,36.35,75034.15,0.2,-0.24933,0.00014,20.47043]
[1779894913996,36.35,75034.15,0.2,-0.24933,0.00014,20.47043]
[1779894914052,36.35,75034.15,0.2,-0.24933,0.00014,20.47043]
[1779894914120,36.35,75033.77,0.2,-0.24937,0.00014,20.47239]
[1779894918007,36.35,75033.87,0.2,-0.24936,0.00014,20.47159]
[1779894918640,36.35,75025.94,0.2,-0.25043,0.00014,20.51622]
[1779894918694,36.35,75025.94,0.2,-0.25043,0.00014,20.51622]
[1779894919076,36.35,75025.94,0.2,-0.25043,0.00014,20.51622]
[1779894920082,36.35,75014.57,0.2,-0.25197,0.00014,20.57991]
[1779894921035,36.35,75014.57,0.2,-0.25197,0.00014,20.57991]
[1779894921090,36.35,75011.33,0.2,-0.25241,0.00014,20.59793]
[1779894921796,36.35,75011.33,0.2,-0.25241,0.00014,20.59793]
[1779894921812,36.35,75011.33,0.2,-0.25241,0.00014,20.59793]
[1779894922368,36.35,75014.27,0.2,-0.25201,0.00014,20.58129]
[1779894927371,36.35,75007.43,0.2,-0.25293,0.00014,20.61912]
[1779894932429,36.35,75007.68,0.2,-0.25286,0.00014,20.61343]
[1779894937072,36.34,75009.98,0.2,-0.25254,0.00014,20.60014]
[1779894937209,36.34,75009.98,0.2,-0.25254,0.00014,20.60014]
[1779894937430,36.34,75014.98,0.2,-0.25185,0.00014,20.57211]
[1779894938554,36.34,75014.98,0.2,-0.25185,0.00014,20.57211]
[1779894939221,36.34,75016.97,0.2,-0.25158,0.00014,20.56091]
[1779894940569,36.34,75021.98,0.2,-0.2509,0.00014,20.53272]
[1779894943088,36.34,75024.45,0.2,-0.25056,0.00014,20.51872]
[1779894944667,36.34,75021.53,0.2,-0.25095,0.00014,20.53499]
[1779894945295,36.34,75021.53,0.2,-0.25095,0.00014,20.53499]
[1779894946342,36.34,75012.5,0.2,-0.25218,0.00014,20.58551]
[1779894952467,36.34,75009.04,0.2,-0.25265,0.00014,20.60462]
[1779894958353,36.34,75010.16,0.2,-0.25248,0.00014,20.59801]
[1779894963388,36.34,75002.82,0.2,-0.25348,0.00014,20.63873]
[1779894967503,36.34,75007.51,0.2,-0.25284,0.00014,20.61244]
[1779894970438,36.34,75017.13,0.2,-0.25153,0.00014,20.55871]
[1779894971224,36.34,75017.13,0.2,-0.25153,0.00014,20.55871]
[1779894971389,36.34,75017.13,0.2,-0.25153,0.00014,20.55871]
[1779894971446,36.34,75017.65,0.2,-0.25146,0.00014,20.55584]
[1779894976456,36.34,75019.55,0.2,-0.25119,0.00014,20.54479]
[1779894981465,36.33,75020.02,0.2,-0.25111,0.00014,20.54153]
[1779894982785,36.33,75020.5,0.2,-0.25104,0.00014,20.53858]
[1779894983206,36.33,75020.5,0.2,-0.25104,0.00014,20.53858]
[1779894985386,36.33,75021.06,0.2,-0.25096,0.00014,20.53532]
[1779894989741,36.33,75025.58,0.2,-0.25034,0.00014,20.50937]
[1779894989745,36.33,75025.58,0.2,-0.25034,0.00014,20.50937]
[1779894989768,36.33,75026.68,0.2,-0.25018,0.00014,20.50309]
[1779894991609,36.33,75026.68,0.2,-0.25018,0.00014,20.503]
[1779894991977,36.33,75026.68,0.2,-0.25018,0.00014,20.503]
[1779894992193,36.33,75026.68,0.2,-0.25018,0.00014,20.503]
[1779894995796,36.33,75036.2,0.2,-0.24886,0.00014,20.44516]
[1779894998272,36.33,75038.33,0.2,-0.24857,0.00014,20.43304]
[1779894998297,36.33,75038.33,0.2,-0.24857,0.00014,20.43304]
[1779894998365,36.33,75039.43,0.2,-0.24842,0.00014,20.42675]
[1779895001655,36.33,75048.46,0.2,-0.24719,0.00013,20.37536]
[1779895006764,36.32,75046.28,0.2,-0.24748,0.00013,20.38748]
[1779895012348,36.32,75045.55,0.2,-0.24757,0.00013,20.39136]
[1779895012397,36.32,75045.55,0.2,-0.24757,0.00013,20.39136]
[1779895012526,36.32,75051.01,0.2,-0.24683,0.00013,20.36031]
[1779895014113,36.32,75051.01,0.2,-0.24683,0.00013,20.36031]
[1779895014141,36.32,75056.04,0.2,-0.24616,0.00013,20.33167]
[1779895016522,36.32,75057.78,0.2,-0.24592,0.00013,20.32163]
[1779895016590,36.32,75058.08,0.2,-0.24588,0.00013,20.31992]
[1779895016816,36.32,75058.08,0.2,-0.24588,0.00013,20.31992]
[1779895016834,36.32,75058.08,0.2,-0.24588,0.00013,20.31992]
[1779895016836,36.32,75065.02,0.2,-0.24494,0.00013,20.28032]
[1779895020753,36.32,75071.72,0.2,-0.24404,0.00013,20.24177]
[1779895021099,36.32,75071.72,0.2,-0.24404,0.00013,20.24177]
[1779895021118,36.32,75071.72,0.2,-0.24404,0.00013,20.24177]
[1779895021188,36.32,75071.72,0.2,-0.24404,0.00013,20.24177]
[1779895021314,36.32,75071.72,0.2,-0.24404,0.00013,20.24177]
[1779895021454,36.32,75071.72,0.2,-0.24404,0.00013,20.24177]
[1779895021511,36.32,75079.2,0.2,-0.24304,0.00013,20.1989]
[1779895021691,36.32,75079.2,0.2,-0.24304,0.00013,20.1989]
[1779895021709,36.32,75079.2,0.2,-0.24304,0.00013,20.1989]
[1779895022048,36.32,75085.86,0.2,-0.24215,0.00013,20.16067]
[1779895022625,36.32,75085.86,0.2,-0.24215,0.00013,20.16067]
[1779895022709,36.32,75085.86,0.2,-0.24215,0.00013,20.16067]
[1779895023280,36.32,75085.86,0.2,-0.24215,0.00013,20.16067]
[1779895023521,36.32,75088.74,0.2,-0.24177,0.00013,20.1442]
[1779895024225,36.32,75080.48,0.2,-0.24287,0.00013,20.19165]
[1779895025494,36.32,75080.48,0.2,-0.24287,0.00013,20.19165]
[1779895025523,36.32,75080.48,0.2,-0.24287,0.00013,20.19165]
[1779895025828,36.32,75077.52,0.2,-0.24327,0.00013,20.20862]
[1779895027238,36.32,75077.52,0.2,-0.24327,0.00013,20.20862]
[1779895027244,36.32,75077.52,0.2,-0.24327,0.00013,20.20862]
[1779895027450,36.32,75073.88,0.2,-0.24375,0.00013,20.2294]
[1779895028709,36.32,75073.88,0.2,-0.24375,0.00013,20.22937]
[1779895029558,36.32,75072.93,0.2,-0.24388,0.00013,20.23477]
[1779895033392,36.32,75073.94,0.2,-0.24374,0.00013,20.22882]
[1779895033492,36.32,75073.94,0.2,-0.24374,0.00013,20.22882]
[1779895033529,36.32,75073.94,0.2,-0.24374,0.00013,20.22882]
[1779895033520,36.32,75074.78,0.2,-0.24362,0.00013,20.22393]
[1779895033574,36.32,75074.78,0.2,-0.24362,0.00013,20.22393]
[1779895035934,36.32,75080.91,0.2,-0.2428,0.00013,20.18875]
[1779895035947,36.32,75080.91,0.2,-0.2428,0.00013,20.18875]
[1779895035954,36.32,75087.0,0.2,-0.24199,0.00013,20.15373]
[1779895041743,36.32,75092.97,0.2,-0.24119,0.00013,20.11923]
[1779895043094,36.32,75093.49,0.2,-0.24112,0.00013,20.11615]
[1779895047211,36.32,75094.13,0.2,-0.24103,0.00013,20.11232]
[1779895047238,36.32,75096.5,0.2,-0.24072,0.00013,20.09856]
[1779895049220,36.32,75096.5,0.2,-0.24072,0.00013,20.09848]
[1779895049487,36.32,75094.49,0.2,-0.24098,0.00013,20.10999]
[1779895052143,36.32,75089.33,0.2,-0.24164,0.00013,20.13576]
[1779895052224,36.32,75086.48,0.2,-0.24202,0.00013,20.15211]
[1779895055401,36.32,75090.23,0.2,-0.24151,0.00013,20.13035]
[1779895055477,36.32,75092.23,0.2,-0.24124,0.00013,20.11872]
[1779895061080,36.31,75087.95,0.2,-0.24181,0.00013,20.14299]
[1779895066116,36.31,75086.69,0.2,-0.24196,0.00013,20.14984]
[1779895071150,36.31,75079.82,0.2,-0.24287,0.00013,20.18881]
[1779895076150,36.31,75078.22,0.2,-0.24307,0.00013,20.19739]
[1779895081157,36.31,75076.41,0.2,-0.2433,0.00013,20.20732]
[1779895085581,36.3,75084.71,0.2,-0.24218,0.00013,20.15924]
[1779895090599,36.3,75083.66,0.2,-0.24232,0.00013,20.16513]
[1779895095604,36.3,75080.56,0.2,-0.24273,0.00013,20.18272]
[1779895100638,36.3,75074.48,0.2,-0.24353,0.00013,20.21721]
[1779895101585,36.3,75084.54,0.2,-0.24219,0.00013,20.15937]
[1779895105260,36.3,75085.63,0.2,-0.24204,0.00013,20.15297]
[1779895105464,36.3,75088.8,0.2,-0.24162,0.00013,20.1347]
[1779895111443,36.3,75093.98,0.2,-0.24089,0.00013,20.10068]
[1779895112884,36.3,75094.03,0.2,-0.24088,0.00013,20.10033]
[1779895113458,36.3,75093.55,0.2,-0.24095,0.00013,20.10304]
[1779895115831,36.3,75087.36,0.2,-0.24177,0.00013,20.13858]
[1779895116629,36.3,75090.29,0.2,-0.24138,0.00013,20.12162]
[1779895120094,36.3,75092.8,0.2,-0.24103,0.00013,20.10671]
[1779895120265,36.3,75092.8,0.2,-0.24103,0.00013,20.10671]
[1779895120336,36.3,75092.8,0.2,-0.24103,0.00013,20.10671]
[1779895120345,36.3,75092.8,0.2,-0.24103,0.00013,20.10671]
[1779895120537,36.3,75096.85,0.2,-0.24049,0.00013,20.08322]
[1779895120937,36.3,75096.85,0.2,-0.24049,0.00013,20.08322]
[1779895120982,36.3,75096.85,0.2,-0.24049,0.00013,20.08322]
[1779895123038,36.29,75102.84,0.2,-0.23969,0.00013,20.04835]
[1779895127132,36.29,75107.69,0.2,-0.23904,0.00013,20.01994]
[1779895127629,36.29,75117.29,0.2,-0.23777,0.00013,19.96414]
[1779895129192,36.29,75117.29,0.2,-0.23777,0.00013,19.96414]
[1779895129553,36.29,75117.29,0.2,-0.23777,0.00013,19.96414]
[1779895129642,36.29,75120.39,0.2,-0.23736,0.00013,19.94611]
[1779895129739,36.29,75120.39,0.2,-0.23736,0.00013,19.94611]
[1779895129777,36.29,75120.39,0.2,-0.23736,0.00013,19.94611]
[1779895131181,36.29,75120.39,0.2,-0.23736,0.00013,19.94611]
[1779895131215,36.29,75120.39,0.2,-0.23736,0.00013,19.94611]
[1779895131588,36.29,75125.7,0.2,-0.23666,0.00013,19.91519]
[1779895132223,36.29,75125.7,0.2,-0.23666,0.00013,19.91519]
[1779895132233,36.29,75125.7,0.2,-0.23666,0.00013,19.91519]
[1779895132595,36.29,75133.08,0.2,-0.23569,0.00013,19.87203]
[1779895133320,36.29,75133.08,0.2,-0.23569,0.00013,19.87203]
[1779895133603,36.29,75133.15,0.2,-0.23568,0.00013,19.87158]
[1779895136624,36.29,75124.53,0.2,-0.23681,0.00013,19.92194]
[1779895141627,36.29,75131.45,0.2,-0.2359,0.00013,19.88148]
[1779895146677,36.29,75136.68,0.2,-0.23521,0.00013,19.85082]
[1779895151695,36.29,75131.39,0.2,-0.23591,0.00013,19.88185]
[1779895153950,36.29,75134.44,0.2,-0.23551,0.00013,19.8641]
[1779895153995,36.29,75135.58,0.2,-0.23536,0.00013,19.85747]
[1779895159794,36.29,75131.44,0.2,-0.2359,0.00013,19.88153]
[1779895161788,36.29,75131.85,0.2,-0.23585,0.00013,19.87911]
[1779895162416,36.29,75131.85,0.2,-0.23585,0.00013,19.87911]
[1779895162442,36.29,75131.85,0.2,-0.23585,0.00013,19.87911]
[1779895162447,36.29,75131.85,0.2,-0.23585,0.00013,19.87911]
[1779895162453,36.29,75128.87,0.2,-0.23624,0.00013,19.89655]
[1779895165758,36.29,75121.68,0.2,-0.23719,0.00013,19.93847]
[1779895166679,36.29,75119.87,0.2,-0.23743,0.00013,19.94895]
[1779895171708,36.29,75116.8,0.2,-0.23783,0.00013,19.96663]
[1779895171762,36.29,75115.76,0.2,-0.23794,0.00013,19.96879]
[1779895172630,36.29,75115.76,0.2,-0.23794,0.00013,19.96879]
[1779895172633,36.29,75110.98,0.2,-0.23857,0.00013,19.99649]
[1779895172894,36.29,75110.98,0.2,-0.23857,0.00013,19.99649]
[1779895172922,36.29,75110.98,0.2,-0.23857,0.00013,19.99649]
[1779895175357,36.29,75105.68,0.2,-0.23927,0.00013,20.02732]
[1779895175676,36.29,75105.78,0.2,-0.23926,0.00013,20.02688]
[1779895176839,36.29,75111.31,0.2,-0.23853,0.00013,19.99482]
[1779895176875,36.29,75111.31,0.2,-0.23853,0.00013,19.99482]
[1779895179707,36.29,75116.48,0.2,-0.23784,0.00013,19.96466]
[1779895180604,36.29,75116.52,0.2,-0.23784,0.00013,19.96438]
[1779895180690,36.29,75116.52,0.2,-0.23784,0.00013,19.96438]
[1779895180719,36.29,75112.32,0.2,-0.23839,0.00013,19.98884]
[1779895181521,36.29,75112.32,0.2,-0.23839,0.00013,19.98884]
[1779895181542,36.29,75112.32,0.2,-0.23839,0.00013,19.98884]
[1779895181554,36.29,75110.25,0.2,-0.23867,0.00013,20.00085]
[1779895184736,36.29,75109.29,0.2,-0.23879,0.00013,20.00641]
[1779895184977,36.29,75109.17,0.2,-0.23881,0.00013,20.0071]
[1779895190171,36.29,75111.64,0.2,-0.23848,0.00013,19.99279]
[1779895190206,36.29,75111.64,0.2,-0.23848,0.00013,19.99279]
[1779895196326,36.29,75109.53,0.2,-0.23876,0.00013,20.00506]
[1779895199727,36.29,75117.47,0.2,-0.23771,0.00013,19.95877]
[1779895199729,36.29,75118.59,0.2,-0.23756,0.00013,19.95217]
[1779895199779,36.29,75118.59,0.2,-0.23756,0.00013,19.95217]
[1779895200595,36.29,75122.36,0.2,-0.23706,0.00013,19.93022]
[1779895205476,36.29,75129.03,0.2,-0.23618,0.00013,19.89131]
[1779895205509,36.29,75132.45,0.2,-0.23573,0.00013,19.87135]
[1779895207582,36.29,75148.78,0.2,-0.23359,0.00013,19.77568]
[1779895208715,36.29,75148.78,0.2,-0.23359,0.00013,19.77568]
[1779895208775,36.29,75152.23,0.2,-0.23314,0.00013,19.75546]
[1779895209366,36.29,75152.23,0.2,-0.23314,0.00013,19.75546]
[1779895213565,36.29,75153.68,0.2,-0.23296,0.00013,19.7471]
[1779895213674,36.29,75154.68,0.2,-0.23283,0.00013,19.74128]
[1779895214205,36.29,75154.68,0.2,-0.23283,0.00013,19.74128]
[1779895214566,36.29,75159.19,0.2,-0.23224,0.00013,19.71469]
[1779895216777,36.29,75165.59,0.2,-0.2314,0.00013,19.67668]
[1779895216818,36.29,75165.59,0.2,-0.2314,0.00013,19.67668]
[1779895217752,36.29,75165.59,0.2,-0.2314,0.00013,19.67668]
[1779895217955,36.29,75166.44,0.2,-0.23129,0.00013,19.67166]
[1779895218206,36.29,75166.44,0.2,-0.23129,0.00013,19.67166]
[1779895218382,36.29,75166.44,0.2,-0.23129,0.00013,19.67166]
[1779895218437,36.29,75166.44,0.2,-0.23129,0.00013,19.67166]
[1779895218532,36.29,75166.44,0.2,-0.23129,0.00013,19.67166]
[1779895218578,36.29,75175.74,0.2,-0.23008,0.00013,19.61661]
[1779895219136,36.29,75175.74,0.2,-0.23008,0.00013,19.61661]
[1779895219239,36.29,75175.74,0.2,-0.23008,0.00013,19.61649]
[1779895220259,36.29,75189.21,0.2,-0.22834,0.00013,19.53657]
[1779895220919,36.29,75189.21,0.2,-0.22834,0.00013,19.53657]
[1779895220992,36.29,75189.21,0.2,-0.22834,0.00013,19.53657]
[1779895221262,36.29,75192.9,0.2,-0.22786,0.00013,19.51462]
[1779895223123,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223331,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223340,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223434,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223462,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223539,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223579,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223645,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223670,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223742,36.29,75189.08,0.2,-0.22835,0.00013,19.5373]
[1779895223745,36.29,75189.7,0.2,-0.22827,0.00013,19.53357]
[1779895223959,36.29,75189.7,0.2,-0.22827,0.00013,19.53357]
[1779895223986,36.29,75189.7,0.2,-0.22827,0.00013,19.53357]
[1779895224149,36.29,75189.7,0.2,-0.22827,0.00013,19.53357]
[1779895224178,36.29,75189.7,0.2,-0.22827,0.00013,19.53357]
[1779895224280,36.29,75189.7,0.2,-0.22827,0.00013,19.53354]
[1779895225810,36.29,75190.68,0.2,-0.22815,0.00013,19.5277]
[1779895226744,36.29,75191.98,0.2,-0.22798,0.00013,19.52006]
[1779895228026,36.29,75197.3,0.2,-0.2273,0.00013,19.4885]
[1779895228338,36.29,75198.72,0.2,-0.22712,0.00013,19.48011]
[1779895229643,36.29,75198.72,0.2,-0.22712,0.00013,19.48011]
[1779895229740,36.29,75197.25,0.2,-0.22731,0.00013,19.48897]
[1779895232084,36.29,75195.4,0.2,-0.22752,0.00013,19.49631]
[1779895232342,36.29,75194.27,0.2,-0.22767,0.00013,19.50313]
[1779895237382,36.29,75193.66,0.2,-0.22776,0.00013,19.50725]
[1779895242412,36.3,75185.17,0.2,-0.22886,0.00013,19.55805]
[1779895244527,36.3,75175.96,0.2,-0.23006,0.00013,19.61284]
[1779895250471,36.3,75188.74,0.2,-0.22841,0.00013,19.53737]
[1779895255194,36.3,75188.06,0.2,-0.22851,0.00013,19.54176]
[1779895255340,36.3,75188.06,0.2,-0.22851,0.00013,19.54176]
[1779895255625,36.3,75188.06,0.2,-0.22851,0.00013,19.54176]
[1779895255698,36.3,75196.69,0.2,-0.22739,0.00013,19.49054]
[1779895256649,36.3,75196.69,0.2,-0.22739,0.00013,19.49054]
[1779895256797,36.3,75196.69,0.2,-0.22739,0.00013,19.49054]
[1779895256667,36.3,75213.9,0.2,-0.22519,0.00013,19.38793]
[1779895257679,36.3,75219.45,0.2,-0.22448,0.00013,19.35464]
[1779895259540,36.3,75219.45,0.2,-0.22448,0.00013,19.35455]
[1779895261582,36.3,75215.94,0.2,-0.22492,0.00013,19.37554]
[1779895261600,36.3,75215.94,0.2,-0.22492,0.00013,19.37554]
[1779895261695,36.3,75215.94,0.2,-0.22492,0.00013,19.37554]
[1779895261712,36.3,75219.22,0.2,-0.22451,0.00013,19.35597]
[1779895263390,36.3,75219.22,0.2,-0.22451,0.00013,19.35604]
[1779895263434,36.3,75219.22,0.2,-0.22451,0.00013,19.35604]
[1779895263572,36.3,75221.46,0.2,-0.22422,0.00013,19.34271]
[1779895264486,36.3,75221.46,0.2,-0.22422,0.00013,19.34271]
[1779895264579,36.3,75228.97,0.2,-0.22327,0.00013,19.29763]
[1779895265170,36.3,75228.97,0.2,-0.22327,0.00013,19.29763]
[1779895265269,36.3,75228.97,0.2,-0.22327,0.00013,19.29763]
[1779895265587,36.3,75232.63,0.2,-0.2228,0.00013,19.2756]
[1779895266336,36.3,75232.63,0.2,-0.2228,0.00013,19.2756]
[1779895266675,36.3,75232.63,0.2,-0.2228,0.00013,19.2756]
[1779895266685,36.3,75232.63,0.2,-0.2228,0.00013,19.2756]
[1779895266690,36.3,75232.63,0.2,-0.2228,0.00013,19.2756]
[1779895266733,36.3,75239.89,0.2,-0.22188,0.00013,19.23191]
[1779895270236,36.3,75244.14,0.2,-0.22135,0.00013,19.20706]
[1779895271948,36.3,75246.41,0.2,-0.22108,0.00013,19.19382]
[1779895272239,36.3,75246.41,0.2,-0.22108,0.00013,19.19382]
[1779895272585,36.3,75246.41,0.2,-0.22108,0.00013,19.19382]
[1779895272782,36.3,75256.1,0.2,-0.21986,0.00013,19.13592]
[1779895274949,36.3,75262.12,0.2,-0.2191,0.00013,19.09923]
[1779895274957,36.3,75262.12,0.2,-0.2191,0.00013,19.09923]
[1779895275316,36.3,75262.12,0.2,-0.2191,0.00013,19.09923]
[1779895275329,36.3,75262.12,0.2,-0.2191,0.00013,19.09923]
[1779895275674,36.3,75262.12,0.2,-0.21909,0.00013,19.09863]
[1779895276457,36.3,75262.12,0.2,-0.21909,0.00013,19.09863]
[1779895276493,36.3,75262.12,0.2,-0.21909,0.00013,19.09863]
[1779895276519,36.3,75262.12,0.2,-0.21909,0.00013,19.09863]
[1779895276553,36.3,75262.12,0.2,-0.21909,0.00013,19.09863]
[1779895276586,36.3,75262.12,0.2,-0.21909,0.00013,19.09863]
[1779895276614,36.3,75262.12,0.2,-0.21909,0.00013,19.09863]
[1779895276692,36.3,75262.12,0.2,-0.21909,0.00013,19.09863]
[1779895276732,36.3,75262.12,0.2,-0.21909,0.00013,19.09863]
[1779895276773,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895276838,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895276981,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895277195,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895277242,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895277364,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895277392,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895277489,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895277493,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895277594,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895277628,36.3,75267.05,0.2,-0.21847,0.00013,19.0687]
[1779895277699,36.3,75265.49,0.2,-0.21866,0.00013,19.07811]
[1779895279793,36.3,75262.42,0.2,-0.21905,0.00013,19.09663]
[1779895279820,36.3,75263.82,0.2,-0.21887,0.00013,19.08813]
[1779895281284,36.3,75263.82,0.2,-0.21886,0.00013,19.08775]
[1779895281717,36.3,75268.83,0.2,-0.21823,0.00013,19.05734]
[1779895283523,36.3,75270.51,0.2,-0.21802,0.00013,19.04729]
[1779895283558,36.3,75270.51,0.2,-0.21802,0.00013,19.04729]
[1779895283767,36.3,75263.39,0.2,-0.21892,0.00013,19.09068]
[1779895284823,36.3,75263.39,0.2,-0.21892,0.00013,19.09068]
[1779895284790,36.3,75254.12,0.2,-0.22008,0.00013,19.14642]
[1779895285221,36.3,75254.12,0.2,-0.22008,0.00013,19.14642]
[1779895285592,36.3,75254.12,0.2,-0.22008,0.00013,19.14642]
[1779895285747,36.3,75254.12,0.2,-0.22007,0.00013,19.14581]
[1779895287774,36.3,75239.7,0.2,-0.22192,0.00013,19.23403]
[1779895288010,36.3,75239.7,0.2,-0.22192,0.00013,19.23403]
[1779895288048,36.3,75239.7,0.2,-0.22192,0.00013,19.23403]
[1779895289721,36.3,75239.81,0.2,-0.22191,0.00013,19.2334]
[1779895289814,36.3,75237.45,0.2,-0.22221,0.00013,19.24762]
[1779895292804,36.3,75238.2,0.2,-0.22209,0.00013,19.23935]
[1779895292945,36.3,75233.48,0.2,-0.22269,0.00013,19.26774]
[1779895293754,36.3,75233.48,0.2,-0.22269,0.00013,19.26774]
[1779895293761,36.3,75233.48,0.2,-0.22269,0.00013,19.26774]
[1779895293795,36.3,75233.48,0.2,-0.22269,0.00013,19.26774]
[1779895293831,36.3,75206.24,0.2,-0.22617,0.00013,19.43097]
[1779895293934,36.3,75206.24,0.2,-0.22617,0.00013,19.43097]
[1779895294826,36.3,75206.24,0.2,-0.22617,0.00013,19.43097]
[1779895295828,36.3,75197.68,0.2,-0.22727,0.00013,19.48203]
[1779895296726,36.3,75197.68,0.2,-0.22727,0.00013,19.48203]
[1779895296767,36.3,75197.68,0.2,-0.22727,0.00013,19.48203]
[1779895296833,36.3,75196.04,0.2,-0.22748,0.00013,19.49184]
[1779895296956,36.3,75196.04,0.2,-0.22748,0.00013,19.49184]
[1779895296979,36.3,75196.04,0.2,-0.22748,0.00013,19.49184]
[1779895297063,36.3,75196.04,0.2,-0.22748,0.00013,19.49184]
[1779895297096,36.3,75196.04,0.2,-0.22748,0.00013,19.49184]
[1779895297230,36.3,75196.04,0.2,-0.22748,0.00013,19.49184]
[1779895297272,36.3,75196.04,0.2,-0.22748,0.00013,19.49184]
[1779895297840,36.3,75196.7,0.2,-0.22739,0.00013,19.48795]
[1779895297942,36.3,75196.7,0.2,-0.22739,0.00013,19.48795]
[1779895297986,36.3,75196.7,0.2,-0.22739,0.00013,19.48795]
[1779895298677,36.3,75196.7,0.2,-0.22739,0.00013,19.48795]
[1779895298694,36.3,75196.7,0.2,-0.22739,0.00013,19.48795]
[1779895298848,36.3,75207.42,0.2,-0.22602,0.00013,19.42411]
[1779895299098,36.3,75207.42,0.2,-0.22602,0.00013,19.42411]
[1779895299121,36.3,75207.42,0.2,-0.22602,0.00013,19.42411]
[1779895299288,36.3,75207.42,0.2,-0.22602,0.00013,19.42411]
[1779895299325,36.3,75207.42,0.2,-0.22602,0.00013,19.42411]
[1779895299856,36.3,75209.2,0.2,-0.22579,0.00013,19.41355]
[1779895300072,36.3,75209.2,0.2,-0.22579,0.00013,19.41355]
[1779895300113,36.3,75209.2,0.2,-0.22579,0.00013,19.41355]
[1779895300861,36.3,75209.8,0.2,-0.22571,0.00013,19.40999]
[1779895305407,36.3,75211.84,0.2,-0.22546,0.00013,19.39787]
[1779895305814,36.3,75213.76,0.2,-0.22521,0.00013,19.38646]
[1779895306874,36.3,75203.83,0.2,-0.22648,0.00013,19.44574]
[1779895308263,36.3,75199.15,0.2,-0.22708,0.00013,19.47357]
[1779895309724,36.3,75198.62,0.2,-0.22715,0.00013,19.47666]
[1779895311405,36.3,75201.15,0.2,-0.22682,0.00013,19.46153]
[1779895311507,36.3,75197.11,0.2,-0.22734,0.00013,19.48559]
[1779895315107,36.3,75193.07,0.2,-0.22786,0.00013,19.50947]
[1779895315461,36.3,75192.0,0.2,-0.228,0.00013,19.51577]
[1779895317262,36.3,75181.2,0.2,-0.22939,0.00013,19.57984]
[1779895320068,36.3,75171.22,0.2,-0.23068,0.00013,19.63888]
[1779895322514,36.3,75162.78,0.2,-0.23177,0.00013,19.68854]
[1779895324049,36.3,75175.08,0.2,-0.23018,0.00013,19.61582]
[1779895327200,36.3,75187.33,0.2,-0.2286,0.00013,19.54342]
[1779895332449,36.3,75187.56,0.2,-0.22857,0.00013,19.54237]
[1779895332668,36.3,75187.56,0.2,-0.22857,0.00013,19.54237]
[1779895332899,36.3,75187.56,0.2,-0.22857,0.00013,19.54237]
[1779895332870,36.3,75194.63,0.2,-0.22767,0.00013,19.50057]
[1779895332924,36.3,75194.63,0.2,-0.22767,0.00013,19.50057]
[1779895338461,36.3,75201.44,0.2,-0.22679,0.00013,19.45993]
[1779895341073,36.3,75205.29,0.2,-0.22629,0.00013,19.43685]
[1779895342265,36.3,75207.93,0.2,-0.22595,0.00013,19.42107]
[1779895342278,36.3,75207.93,0.2,-0.22595,0.00013,19.42107]
[1779895342537,36.3,75207.93,0.2,-0.22595,0.00013,19.42107]
[1779895342610,36.3,75207.93,0.2,-0.22595,0.00013,19.42107]
[1779895342861,36.3,75207.88,0.2,-0.22596,0.00013,19.42137]
[1779895344860,36.3,75220.02,0.2,-0.22441,0.00013,19.34882]
[1779895346180,36.3,75219.21,0.2,-0.22451,0.00013,19.35376]
[1779895346595,36.3,75211.67,0.2,-0.22548,0.00013,19.39887]
[1779895348213,36.3,75201.83,0.2,-0.22674,0.00013,19.45775]
[1779895352025,36.3,75201.79,0.2,-0.22672,0.00013,19.45403]
[1779895352169,36.3,75201.79,0.2,-0.22672,0.00013,19.45403]
[1779895352199,36.3,75201.79,0.2,-0.22672,0.00013,19.45403]
[1779895352386,36.3,75201.79,0.2,-0.22672,0.00013,19.45403]
[1779895352560,36.3,75201.79,0.2,-0.22672,0.00013,19.45403]
[1779895352860,36.3,75201.79,0.2,-0.22672,0.00013,19.45403]
[1779895352890,36.3,75226.66,0.2,-0.22353,0.00013,19.30519]
[1779895353511,36.3,75226.66,0.2,-0.22353,0.00013,19.30519]
[1779895353810,36.3,75248.71,0.2,-0.22073,0.00013,19.17249]
[1779895354016,36.3,75248.71,0.2,-0.22073,0.00013,19.17249]
[1779895354154,36.3,75248.71,0.2,-0.22073,0.00013,19.17249]
[1779895354382,36.3,75248.71,0.2,-0.22073,0.00013,19.17249]
[1779895354753,36.3,75248.71,0.2,-0.22073,0.00013,19.17249]
[1779895354788,36.3,75248.71,0.2,-0.22073,0.00013,19.17249]
[1779895354844,36.3,75237.9,0.2,-0.2221,0.00013,19.23765]
[1779895355159,36.3,75237.9,0.2,-0.2221,0.00013,19.23765]
[1779895355268,36.3,75237.9,0.2,-0.22211,0.00013,19.23781]
[1779895356287,36.3,75237.9,0.2,-0.22211,0.00013,19.23781]
[1779895356685,36.3,75237.9,0.2,-0.22211,0.00013,19.23781]
[1779895356727,36.3,75228.9,0.2,-0.22325,0.00013,19.29199]
[1779895357114,36.3,75228.9,0.2,-0.22325,0.00013,19.29199]
[1779895357901,36.31,75215.21,0.2,-0.225,0.00013,19.37424]
[1779895358834,36.31,75206.51,0.2,-0.22612,0.00013,19.42628]
[1779895359684,36.31,75206.51,0.2,-0.22612,0.00013,19.42628]
[1779895360941,36.31,75197.49,0.2,-0.22728,0.00013,19.48001]
[1779895361268,36.31,75197.49,0.2,-0.22728,0.00013,19.48001]
[1779895361826,36.31,75192.53,0.2,-0.22792,0.00013,19.50956]
[1779895362538,36.31,75192.53,0.2,-0.22792,0.00013,19.50956]
[1779895362544,36.31,75192.95,0.2,-0.22786,0.00013,19.50706]
[1779895366733,36.31,75191.2,0.2,-0.22809,0.00013,19.51745]
[1779895366738,36.31,75191.2,0.2,-0.22809,0.00013,19.51745]
[1779895366740,36.31,75191.2,0.2,-0.22809,0.00013,19.51745]
[1779895366794,36.31,75190.8,0.2,-0.22814,0.00013,19.51982]
[1779895370642,36.31,75190.19,0.2,-0.22822,0.00013,19.52344]
[1779895370698,36.31,75190.19,0.2,-0.22822,0.00013,19.52344]
[1779895370875,36.31,75190.19,0.2,-0.22822,0.00013,19.52344]
[1779895370880,36.31,75193.36,0.2,-0.22781,0.00013,19.50461]
[1779895371781,36.31,75193.36,0.2,-0.22781,0.00013,19.50461]
[1779895372518,36.31,75188.01,0.2,-0.2285,0.00013,19.53658]
[1779895372523,36.31,75188.01,0.2,-0.2285,0.00013,19.53658]
[1779895372762,36.31,75179.9,0.2,-0.22955,0.00013,19.58482]
[1779895378334,36.31,75179.55,0.2,-0.22961,0.00013,19.58725]
[1779895382606,36.31,75170.85,0.2,-0.23074,0.00013,19.63886]
[1779895383813,36.31,75160.71,0.2,-0.23206,0.00013,19.69875]
[1779895389539,36.31,75159.07,0.2,-0.23227,0.00013,19.70859]
[1779895394543,36.31,75149.22,0.2,-0.23356,0.00013,19.76658]
[1779895399609,36.31,75159.92,0.2,-0.23216,0.00013,19.70324]
[1779895404622,36.31,75157.34,0.2,-0.23249,0.00013,19.71855]
[1779895405148,36.31,75157.34,0.2,-0.23249,0.00013,19.71855]
[1779895405194,36.31,75157.34,0.2,-0.23249,0.00013,19.71855]
[1779895407271,36.31,75157.98,0.2,-0.23241,0.00013,19.71484]
[1779895407645,36.31,75158.28,0.2,-0.23237,0.00013,19.71311]
[1779895409679,36.31,75169.72,0.2,-0.23089,0.00013,19.64577]
[1779895414924,36.31,75167.41,0.2,-0.23117,0.00013,19.65597]
[1779895420735,36.31,75168.37,0.2,-0.23105,0.00013,19.65074]
[1779895425770,36.31,75176.0,0.2,-0.23007,0.00013,19.60616]
[1779895430805,36.32,75183.33,0.2,-0.22914,0.00013,19.56328]
[1779895435845,36.32,75179.69,0.2,-0.22962,0.00013,19.58537]
[1779895440856,36.32,75179.98,0.2,-0.22959,0.00013,19.58398]
[1779895444355,36.32,75190.3,0.2,-0.22826,0.00013,19.52309]
[1779895449546,36.32,75194.8,0.2,-0.2277,0.00013,19.49706]
[1779895455986,36.33,75201.9,0.2,-0.22681,0.00013,19.45597]
[1779895461030,36.33,75199.32,0.2,-0.22715,0.00013,19.47193]
[1779895466064,36.33,75199.43,0.2,-0.22714,0.00013,19.47159]
[1779895471100,36.33,75201.29,0.2,-0.22689,0.00013,19.45706]
[1779895472474,36.33,75201.29,0.2,-0.22689,0.00013,19.45706]
[1779895472500,36.33,75201.29,0.2,-0.22689,0.00013,19.45706]
[1779895474227,36.33,75200.62,0.2,-0.22698,0.00013,19.46122]
[1779895478506,36.33,75203.63,0.2,-0.2266,0.00013,19.44368]
[1779895483804,36.34,75205.38,0.2,-0.22638,0.00013,19.43386]
[1779895483875,36.34,75204.05,0.2,-0.22656,0.00013,19.44191]
[1779895484471,36.34,75204.05,0.2,-0.22656,0.00013,19.44191]
[1779895484848,36.34,75210.41,0.2,-0.22575,0.00013,19.40411]
[1779895485786,36.34,75210.41,0.2,-0.22575,0.00013,19.40411]
[1779895485818,36.34,75210.41,0.2,-0.22575,0.00013,19.40411]
[1779895485853,36.34,75210.41,0.2,-0.22575,0.00013,19.40411]
[1779895485989,36.34,75225.79,0.2,-0.22379,0.00013,19.3124]
[1779895486504,36.34,75225.79,0.2,-0.22379,0.00013,19.3124]
[1779895486541,36.34,75225.79,0.2,-0.22379,0.00013,19.3124]
[1779895486601,36.34,75225.79,0.2,-0.22379,0.00013,19.3124]
[1779895487017,36.34,75225.79,0.2,-0.22379,0.00013,19.3124]
[1779895487027,36.34,75225.79,0.2,-0.22379,0.00013,19.3124]
[1779895487062,36.34,75225.79,0.2,-0.22379,0.00013,19.3124]
[1779895486667,36.34,75239.43,0.2,-0.22205,0.00013,19.23051]
[1779895487212,36.34,75239.43,0.2,-0.22205,0.00013,19.23056]
[1779895488504,36.34,75239.43,0.2,-0.22205,0.00013,19.23056]
[1779895488713,36.34,75239.43,0.2,-0.22205,0.00013,19.23056]
[1779895488753,36.34,75239.43,0.2,-0.22205,0.00013,19.23056]
[1779895488855,36.34,75255.13,0.2,-0.22007,0.00013,19.13607]
[1779895492719,36.34,75251.82,0.2,-0.2205,0.00013,19.15645]
[1779895492779,36.34,75251.82,0.2,-0.2205,0.00013,19.15645]
[1779895493047,36.34,75254.69,0.2,-0.22014,0.00013,19.13939]
[1779895496311,36.34,75255.72,0.2,-0.22001,0.00013,19.13343]
[1779895496345,36.34,75255.72,0.2,-0.22001,0.00013,19.13343]
[1779895496788,36.34,75255.72,0.2,-0.22001,0.00013,19.13343]
[1779895498837,36.34,75256.85,0.2,-0.21988,0.00013,19.12686]
[1779895498851,36.34,75255.36,0.2,-0.22007,0.00013,19.13608]
[1779895499300,36.34,75255.36,0.2,-0.22007,0.00013,19.13608]
[1779895499576,36.34,75255.36,0.2,-0.22007,0.00013,19.13608]
[1779895499676,36.34,75255.36,0.2,-0.22007,0.00013,19.13608]
[1779895499701,36.34,75255.36,0.2,-0.22007,0.00013,19.13608]
[1779895499920,36.34,75255.36,0.2,-0.22007,0.00013,19.13608]
[1779895500026,36.34,75258.96,0.2,-0.21962,0.00013,19.11434]
[1779895500480,36.34,75258.96,0.2,-0.21962,0.00013,19.11434]
[1779895500628,36.34,75258.96,0.2,-0.21962,0.00013,19.11434]
[1779895501036,36.34,75258.96,0.2,-0.21962,0.00013,19.11434]
[1779895500693,36.34,75285.28,0.2,-0.21632,0.00012,18.95494]
[1779895501446,36.34,75295.07,0.2,-0.2151,0.00012,18.89535]
[1779895502135,36.34,75295.07,0.2,-0.2151,0.00012,18.89535]
[1779895502441,36.34,75295.07,0.2,-0.2151,0.00012,18.89535]
[1779895502785,36.34,75295.07,0.2,-0.2151,0.00012,18.89535]
[1779895502916,36.34,75274.01,0.2,-0.21774,0.00013,19.02383]
[1779895503931,36.34,75274.01,0.2,-0.21774,0.00013,19.02383]
[1779895504001,36.34,75274.01,0.2,-0.21774,0.00013,19.02383]
[1779895504030,36.34,75274.01,0.2,-0.21774,0.00013,19.02383]
[1779895504042,36.34,75270.75,0.2,-0.21815,0.00013,19.04387]
[1779895505130,36.35,75270.75,0.2,-0.21815,0.00013,19.04398]
[1779895505166,36.35,75270.75,0.2,-0.21815,0.00013,19.04398]
[1779895505232,36.35,75270.75,0.2,-0.21815,0.00013,19.04398]
[1779895505647,36.35,75270.75,0.2,-0.21815,0.00013,19.04398]
[1779895505981,36.35,75270.75,0.2,-0.21815,0.00013,19.04398]
[1779895506009,36.35,75270.75,0.2,-0.21815,0.00013,19.04398]
[1779895506075,36.35,75270.75,0.2,-0.21815,0.00013,19.04398]
[1779895507518,36.35,75273.71,0.2,-0.21779,0.00013,19.02644]
[1779895507558,36.35,75289.1,0.2,-0.21587,0.00012,18.93294]
[1779895508569,36.35,75289.1,0.2,-0.21587,0.00012,18.93294]
[1779895508580,36.35,75289.1,0.2,-0.21587,0.00012,18.93294]
[1779895508583,36.35,75287.93,0.2,-0.21601,0.00012,18.94007]
[1779895509622,36.35,75287.93,0.2,-0.21601,0.00012,18.94007]
[1779895509722,36.35,75287.93,0.2,-0.21601,0.00012,18.94007]
[1779895509823,36.35,75286.76,0.2,-0.21616,0.00012,18.94726]
[1779895510528,36.35,75286.76,0.2,-0.21616,0.00012,18.94726]
[1779895510620,36.35,75285.43,0.2,-0.21633,0.00012,18.95542]
[1779895511149,36.35,75285.43,0.2,-0.21633,0.00012,18.95542]
[1779895511410,36.35,75285.43,0.2,-0.21633,0.00012,18.95542]
[1779895512050,36.35,75280.87,0.2,-0.2169,0.00013,18.98325]
[1779895512674,36.35,75280.87,0.2,-0.2169,0.00013,18.98325]
[1779895512763,36.35,75275.56,0.2,-0.21757,0.00013,19.01565]
[1779895513449,36.35,75275.56,0.2,-0.21757,0.00013,19.01565]
[1779895513481,36.35,75273.46,0.2,-0.21783,0.00013,19.02852]
[1779895514649,36.35,75273.46,0.2,-0.21783,0.00013,19.02852]
[1779895515018,36.35,75269.95,0.2,-0.21827,0.00013,19.04988]
[1779895520046,36.35,75268.43,0.2,-0.21848,0.00013,19.05964]
[1779895525072,36.35,75273.1,0.2,-0.21791,0.00013,19.03212]
[1779895530088,36.36,75267.93,0.2,-0.21857,0.00013,19.06418]
[1779895535116,36.36,75272.95,0.2,-0.21792,0.00013,19.03059]
[1779895540119,36.36,75272.19,0.2,-0.21803,0.00013,19.03592]
[1779895544791,36.36,75272.2,0.2,-0.21805,0.00013,19.0365]
[1779895544950,36.36,75279.08,0.2,-0.21719,0.00013,18.99492]
[1779895545190,36.36,75279.08,0.2,-0.21719,0.00013,18.99492]
[1779895545211,36.36,75279.08,0.2,-0.21719,0.00013,18.99492]
[1779895547648,36.36,75287.78,0.2,-0.2161,0.00012,18.94229]
[1779895552683,36.37,75286.73,0.2,-0.21625,0.00012,18.94926]
[1779895555602,36.37,75287.83,0.2,-0.21612,0.00012,18.94288]
[1779895555704,36.37,75284.64,0.2,-0.21652,0.00012,18.96242]
[1779895556467,36.37,75284.64,0.2,-0.21652,0.00012,18.96242]
[1779895562753,36.37,75273.3,0.2,-0.21795,0.00013,19.03173]
[1779895568054,36.37,75273.12,0.2,-0.21797,0.00013,19.033]
[1779895569364,36.37,75268.98,0.2,-0.21849,0.00013,19.05813]
[1779895569451,36.37,75268.98,0.2,-0.21849,0.00013,19.05813]
[1779895570015,36.37,75255.37,0.2,-0.2202,0.00013,19.14034]
[1779895572372,36.37,75248.12,0.2,-0.22112,0.00013,19.18423]
[1779895572417,36.37,75248.12,0.2,-0.22112,0.00013,19.18423]
[1779895574550,36.37,75245.04,0.2,-0.22152,0.00013,19.20295]
[1779895574622,36.37,75245.04,0.2,-0.22152,0.00013,19.20295]
[1779895574656,36.37,75245.04,0.2,-0.22152,0.00013,19.20295]
[1779895574717,36.37,75245.04,0.2,-0.22152,0.00013,19.20295]
[1779895580017,36.38,75254.71,0.2,-0.22034,0.00013,19.14685]
[1779895580197,36.38,75253.65,0.2,-0.22047,0.00013,19.15336]
[1779895580241,36.38,75253.65,0.2,-0.22047,0.00013,19.15336]
[1779895586357,36.39,75252.57,0.2,-0.22068,0.00013,19.16324]
[1779895586393,36.39,75252.57,0.2,-0.22068,0.00013,19.16324]
[1779895592316,36.39,75260.44,0.2,-0.21967,0.00013,19.11247]
[1779895598007,36.42,75273.57,0.2,-0.2182,0.00013,19.04199]
[1779895598221,36.42,75273.57,0.2,-0.2182,0.00013,19.04199]
[1779895599014,36.42,75272.77,0.2,-0.2183,0.00013,19.04704]
[1779895602536,36.42,75276.94,0.2,-0.21779,0.00013,19.02216]
[1779895603064,36.42,75280.69,0.2,-0.21732,0.00012,18.9996]
[1779895608079,36.42,75282.4,0.2,-0.21712,0.00012,18.98991]
[1779895610911,36.43,75284.1,0.2,-0.21691,0.00012,18.97994]
[1779895611204,36.43,75284.58,0.2,-0.21686,0.00012,18.97739]
[1779895612962,36.43,75284.16,0.2,-0.21692,0.00012,18.98013]
[1779895613132,36.43,75283.47,0.2,-0.217,0.00012,18.98431]
[1779895614819,36.43,75283.47,0.2,-0.21701,0.00012,18.9845]
[1779895614834,36.43,75283.47,0.2,-0.21701,0.00012,18.9845]
[1779895620163,36.43,75277.92,0.2,-0.21772,0.00013,19.01917]
[1779895624037,36.43,75280.15,0.2,-0.21746,0.00012,19.00631]
[1779895624110,36.43,75280.15,0.2,-0.21746,0.00012,19.00631]
[1779895625199,36.43,75263.05,0.2,-0.2196,0.00013,19.10978]
[1779895626205,36.43,75253.09,0.2,-0.22086,0.00013,19.16988]
[1779895627309,36.44,75252.51,0.2,-0.22094,0.00013,19.17354]
[1779895627356,36.44,75252.51,0.2,-0.22094,0.00013,19.17354]
[1779895629354,36.44,75254.29,0.2,-0.22072,0.00013,19.16303]
[1779895629402,36.44,75254.29,0.2,-0.22072,0.00013,19.16303]
[1779895636276,36.44,75251.41,0.2,-0.22109,0.00013,19.18085]
[1779895641360,36.44,75254.17,0.2,-0.22075,0.00013,19.16453]
[1779895647413,36.44,75255.17,0.2,-0.22062,0.00013,19.15877]
[1779895647471,36.44,75255.17,0.2,-0.22062,0.00013,19.15877]
[1779895647847,36.44,75251.66,0.2,-0.22107,0.00013,19.17991]
[1779895648858,36.44,75251.66,0.2,-0.22107,0.00013,19.17991]
[1779895649210,36.44,75243.26,0.2,-0.22213,0.00013,19.23034]
[1779895650148,36.44,75232.18,0.2,-0.22354,0.00013,19.29676]
[1779895655170,36.44,75228.28,0.2,-0.224,0.00013,19.31619]
[1779895660174,36.44,75228.98,0.2,-0.22391,0.00013,19.31205]
[1779895665212,36.44,75226.24,0.2,-0.22426,0.00013,19.32846]
[1779895670224,36.44,75223.62,0.2,-0.2246,0.00013,19.34402]
[1779895674388,36.44,75224.28,0.2,-0.22451,0.00013,19.34007]
[1779895676448,36.44,75223.93,0.2,-0.22456,0.00013,19.34216]
[1779895680284,36.44,75219.42,0.2,-0.22514,0.00013,19.36926]
[1779895680345,36.44,75218.44,0.2,-0.22526,0.00013,19.37518]
[1779895681979,36.44,75218.44,0.2,-0.22526,0.00013,19.37526]
[1779895682078,36.44,75209.77,0.2,-0.22637,0.00013,19.42694]
[1779895682607,36.44,75209.77,0.2,-0.22637,0.00013,19.42694]
[1779895683133,36.44,75212.52,0.2,-0.22602,0.00013,19.41072]
[1779895684654,36.44,75216.1,0.2,-0.22557,0.00013,19.38946]
[1779895684687,36.44,75210.76,0.2,-0.22625,0.00013,19.42128]
[1779895685918,36.44,75210.76,0.2,-0.22625,0.00013,19.42128]
[1779895685935,36.44,75210.76,0.2,-0.22625,0.00013,19.42128]
[1779895686128,36.44,75210.76,0.2,-0.22625,0.00013,19.42128]
[1779895686197,36.44,75209.31,0.2,-0.22644,0.00013,19.42999]
[1779895687227,36.44,75209.31,0.2,-0.22644,0.00013,19.42999]
[1779895687275,36.44,75210.19,0.2,-0.22633,0.00013,19.42481]
[1779895690144,36.44,75211.72,0.2,-0.22613,0.00013,19.41583]
[1779895690263,36.44,75212.18,0.2,-0.22608,0.00013,19.41316]
[1779895691809,36.44,75212.18,0.2,-0.22608,0.00013,19.41324]
[1779895692197,36.44,75232.78,0.2,-0.22345,0.00013,19.29038]
[1779895692879,36.44,75232.78,0.2,-0.22345,0.00013,19.29038]
[1779895693193,36.44,75232.78,0.2,-0.22345,0.00013,19.29038]
[1779895693276,36.44,75243.04,0.2,-0.22215,0.00013,19.229]
[1779895693314,36.44,75243.04,0.2,-0.22215,0.00013,19.229]
[1779895694181,36.44,75255.19,0.2,-0.22062,0.00013,19.15602]
[1779895695017,36.44,75255.19,0.2,-0.22062,0.00013,19.15602]
[1779895695068,36.44,75255.19,0.2,-0.22062,0.00013,19.15602]
[1779895695083,36.44,75256.58,0.2,-0.22044,0.00013,19.1476]
[1779895695649,36.44,75256.58,0.2,-0.22044,0.00013,19.1476]
[1779895695663,36.44,75256.58,0.2,-0.22044,0.00013,19.1476]
[1779895696679,36.44,75256.18,0.2,-0.22049,0.00013,19.15003]
[1779895696690,36.44,75256.18,0.2,-0.22049,0.00013,19.15003]
[1779895696719,36.44,75256.18,0.2,-0.22049,0.00013,19.15003]
[1779895696745,36.44,75256.18,0.2,-0.22049,0.00013,19.15003]
[1779895696917,36.44,75256.18,0.2,-0.22049,0.00013,19.15003]
[1779895696966,36.44,75256.18,0.2,-0.22049,0.00013,19.15003]
[1779895696967,36.44,75256.18,0.2,-0.22049,0.00013,19.15003]
[1779895697152,36.44,75256.1,0.2,-0.2205,0.00013,19.15055]
[1779895699041,36.44,75257.47,0.2,-0.22033,0.00013,19.14234]
[1779895699082,36.44,75256.63,0.2,-0.22044,0.00013,19.14742]
[1779895704763,36.44,75257.65,0.2,-0.22031,0.00013,19.14144]
[1779895709800,36.45,75254.09,0.2,-0.22077,0.00013,19.16319]
[1779895715221,36.45,75254.28,0.2,-0.22072,0.00013,19.15852]
[1779895720878,36.45,75257.73,0.2,-0.2203,0.00013,19.13842]
[1779895725909,36.45,75259.85,0.2,-0.22005,0.00013,19.12614]
[1779895730945,36.45,75258.94,0.2,-0.22017,0.00013,19.13208]
[1779895732961,36.45,75248.37,0.2,-0.2215,0.00013,19.19574]
[1779895737996,36.45,75240.65,0.2,-0.22248,0.00013,19.24207]
[1779895743030,36.45,75245.77,0.2,-0.22183,0.00013,19.21131]
[1779895746095,36.45,75258.14,0.2,-0.22028,0.00013,19.13726]
[1779895752168,36.45,75270.8,0.2,-0.21869,0.00013,19.06135]
[1779895757872,36.46,75271.85,0.2,-0.21857,0.00013,19.05559]
[1779895757876,36.46,75271.85,0.2,-0.21857,0.00013,19.05559]
[1779895758135,36.46,75272.58,0.2,-0.21849,0.00013,19.05131]
[1779895763173,36.46,75271.3,0.2,-0.21865,0.00013,19.05934]
[1779895770221,36.46,75268.52,0.2,-0.21901,0.00013,19.0768]
[1779895770748,36.46,75268.52,0.2,-0.21901,0.00013,19.0768]
[1779895771363,36.46,75268.59,0.2,-0.21898,0.00013,19.07263]
[1779895777271,36.46,75268.98,0.2,-0.21895,0.00013,19.07107]
[1779895782383,36.47,75268.4,0.2,-0.21903,0.00013,19.07532]
[1779895788346,36.47,75269.77,0.2,-0.21887,0.00013,19.06769]
[1779895793350,36.47,75275.75,0.2,-0.21814,0.00013,19.03214]
[1779895798421,36.47,75277.03,0.2,-0.218,0.00013,19.02566]
[1779895800310,36.47,75277.03,0.2,-0.218,0.00013,19.02566]
[1779895800351,36.47,75274.41,0.2,-0.21833,0.00013,19.04166]
[1779895801162,36.47,75274.41,0.2,-0.21833,0.00013,19.04166]
[1779895801371,36.47,75280.6,0.2,-0.21756,0.00012,19.00444]
[1779895801512,36.47,75280.6,0.2,-0.21756,0.00012,19.00444]
[1779895801656,36.47,75280.6,0.2,-0.21756,0.00012,19.00444]
[1779895801757,36.47,75280.6,0.2,-0.21756,0.00012,19.00444]
[1779895802285,36.48,75276.82,0.2,-0.21804,0.00013,19.02742]
[1779895803572,36.48,75279.01,0.2,-0.21777,0.00012,19.01431]
[1779895804366,36.48,75280.77,0.2,-0.21755,0.00012,19.00381]
[1779895808704,36.48,75279.3,0.2,-0.21774,0.00012,19.01324]
[1779895809396,36.48,75280.31,0.2,-0.21762,0.00012,19.00727]
[1779895810056,36.48,75280.31,0.2,-0.21762,0.00012,19.00727]
[1779895810069,36.48,75280.31,0.2,-0.21762,0.00012,19.00727]
[1779895810115,36.48,75282.21,0.2,-0.21739,0.00012,18.99602]
[1779895816174,36.48,75284.49,0.2,-0.21712,0.00012,18.98318]
[1779895819394,36.48,75286.3,0.2,-0.21691,0.00012,18.97274]
[1779895819396,36.48,75300.65,0.2,-0.21513,0.00012,18.88604]
[1779895819746,36.48,75300.65,0.2,-0.21513,0.00012,18.88604]
[1779895820268,36.49,75301.09,0.2,-0.21508,0.00012,18.88354]
[1779895822143,36.49,75310.74,0.2,-0.21389,0.00012,18.82519]
[1779895825312,36.49,75309.08,0.2,-0.2141,0.00012,18.83553]
[1779895825407,36.49,75310.35,0.2,-0.21394,0.00012,18.82794]
[1779895825893,36.49,75310.35,0.2,-0.21394,0.00012,18.82794]
[1779895827279,36.49,75315.26,0.2,-0.21334,0.00012,18.7982]
[1779895827403,36.49,75315.26,0.2,-0.21334,0.00012,18.7982]
[1779895828490,36.49,75323.87,0.2,-0.21229,0.00012,18.74613]
[1779895828525,36.49,75323.87,0.2,-0.21229,0.00012,18.74613]
[1779895828543,36.49,75323.87,0.2,-0.21229,0.00012,18.74613]
[1779895829104,36.49,75323.87,0.2,-0.21229,0.00012,18.74613]
[1779895829140,36.49,75323.87,0.2,-0.21229,0.00012,18.74613]
[1779895829150,36.49,75329.59,0.2,-0.21159,0.00012,18.71135]
[1779895831858,36.49,75331.49,0.2,-0.21135,0.00012,18.69983]
[1779895831910,36.49,75331.49,0.2,-0.21135,0.00012,18.69983]
[1779895831918,36.49,75331.49,0.2,-0.21135,0.00012,18.69983]
[1779895832040,36.49,75331.59,0.2,-0.21131,0.00012,18.69536]
[1779895834191,36.49,75332.5,0.2,-0.2112,0.00012,18.68984]
[1779895834289,36.49,75331.93,0.2,-0.21127,0.00012,18.69336]
[1779895834752,36.49,75331.93,0.2,-0.21127,0.00012,18.69336]
[1779895834923,36.49,75331.93,0.2,-0.21127,0.00012,18.69336]
[1779895835371,36.49,75318.92,0.2,-0.21288,0.00012,18.77293]
[1779895836025,36.49,75318.92,0.2,-0.21288,0.00012,18.77293]
[1779895836035,36.49,75318.92,0.2,-0.21288,0.00012,18.77293]
[1779895836058,36.49,75309.69,0.2,-0.21402,0.00012,18.8291]
[1779895838054,36.49,75309.83,0.2,-0.214,0.00012,18.82825]
[1779895838099,36.49,75309.83,0.2,-0.214,0.00012,18.82825]
[1779895839856,36.49,75302.22,0.2,-0.21494,0.00012,18.87448]
[1779895840115,36.49,75302.22,0.2,-0.21494,0.00012,18.87448]
[1779895840403,36.49,75314.22,0.2,-0.21346,0.00012,18.80156]
[1779895840972,36.49,75314.22,0.2,-0.21346,0.00012,18.80156]
[1779895841412,36.49,75314.22,0.2,-0.21346,0.00012,18.80156]
[1779895841363,36.49,75329.24,0.2,-0.21161,0.00012,18.71011]
[1779895841873,36.49,75329.24,0.2,-0.21161,0.00012,18.71011]
[1779895841886,36.49,75329.24,0.2,-0.21161,0.00012,18.71011]
[1779895842004,36.49,75329.24,0.2,-0.21161,0.00012,18.71011]
[1779895842015,36.49,75329.24,0.2,-0.21161,0.00012,18.71011]
[1779895842080,36.49,75329.24,0.2,-0.21161,0.00012,18.71011]
[1779895842153,36.49,75342.19,0.2,-0.21003,0.00012,18.63111]
[1779895842906,36.49,75342.19,0.2,-0.21003,0.00012,18.63111]
[1779895842920,36.49,75342.19,0.2,-0.21003,0.00012,18.63111]
[1779895843029,36.49,75342.19,0.2,-0.21003,0.00012,18.63111]
[1779895843129,36.49,75343.71,0.2,-0.20984,0.00012,18.62191]
[1779895847993,36.49,75345.63,0.2,-0.20962,0.00012,18.61048]
[1779895848069,36.49,75345.63,0.2,-0.20962,0.00012,18.61048]
[1779895848200,36.49,75352.62,0.2,-0.20877,0.00012,18.56783]
[1779895849823,36.49,75359.39,0.2,-0.20794,0.00012,18.52627]
[1779895849886,36.49,75359.39,0.2,-0.20794,0.00012,18.52627]
[1779895849941,36.49,75359.39,0.2,-0.20794,0.00012,18.52627]
[1779895849960,36.49,75359.39,0.2,-0.20794,0.00012,18.52627]
[1779895850070,36.49,75372.64,0.2,-0.20634,0.00012,18.44495]
[1779895850730,36.49,75372.64,0.2,-0.20634,0.00012,18.44495]
[1779895850821,36.49,75372.64,0.2,-0.20634,0.00012,18.44495]
[1779895850887,36.49,75376.36,0.2,-0.20589,0.00012,18.42199]
[1779895852326,36.49,75376.36,0.2,-0.20589,0.00012,18.42199]
[1779895852420,36.49,75378.34,0.2,-0.20565,0.00012,18.40986]
[1779895854581,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895854618,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895854647,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895854744,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895854766,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895854832,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895854849,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895854868,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895855080,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895855106,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895855185,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895855223,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895855249,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895855281,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895855395,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895855432,36.49,75376.15,0.2,-0.20592,0.00012,18.42346]
[1779895855444,36.49,75378.52,0.2,-0.20564,0.00012,18.40903]
[1779895855500,36.49,75378.52,0.2,-0.20564,0.00012,18.40903]
[1779895855522,36.49,75378.52,0.2,-0.20564,0.00012,18.40903]
[1779895855710,36.49,75378.52,0.2,-0.20564,0.00012,18.40903]
[1779895855730,36.49,75378.52,0.2,-0.20564,0.00012,18.40903]
[1779895856220,36.49,75378.52,0.2,-0.20564,0.00012,18.40903]
[1779895856304,36.5,75378.27,0.2,-0.20567,0.00012,18.41068]
[1779895856832,36.5,75378.27,0.2,-0.20567,0.00012,18.41068]
[1779895856881,36.5,75377.33,0.2,-0.20578,0.00012,18.41647]
[1779895862230,36.5,75376.07,0.2,-0.20594,0.00012,18.42461]
[1779895864576,36.5,75386.86,0.2,-0.20465,0.00012,18.35831]
[1779895864584,36.5,75386.86,0.2,-0.20465,0.00012,18.35831]
[1779895865156,36.5,75386.86,0.2,-0.20465,0.00012,18.35831]
[1779895865254,36.5,75381.08,0.2,-0.20535,0.00012,18.39413]
[1779895866046,36.5,75381.08,0.2,-0.20535,0.00012,18.39413]
[1779895866134,36.5,75381.08,0.2,-0.20535,0.00012,18.39413]
[1779895866170,36.5,75381.08,0.2,-0.20535,0.00012,18.39413]
[1779895866179,36.5,75377.53,0.2,-0.20578,0.00012,18.41617]
[1779895869243,36.5,75383.38,0.2,-0.20507,0.00012,18.38022]
[1779895869250,36.5,75383.38,0.2,-0.20507,0.00012,18.38022]
[1779895869346,36.5,75390.52,0.2,-0.20422,0.00012,18.33633]
[1779895871296,36.5,75390.52,0.2,-0.20422,0.00012,18.33633]
[1779895871413,36.5,75392.84,0.2,-0.20394,0.00012,18.32223]
[1779895871936,36.5,75392.84,0.2,-0.20394,0.00012,18.32223]
[1779895871959,36.5,75395.95,0.2,-0.20357,0.00012,18.30301]
[1779895874201,36.5,75411.85,0.2,-0.20167,0.00012,18.20468]
[1779895875306,36.5,75411.85,0.2,-0.20167,0.00012,18.20468]
[1779895875524,36.5,75413.86,0.2,-0.20144,0.00012,18.19223]
[1779895875920,36.5,75413.86,0.2,-0.20144,0.00012,18.19223]
[1779895876026,36.5,75413.86,0.2,-0.20144,0.00012,18.19223]
[1779895876084,36.5,75413.86,0.2,-0.20144,0.00012,18.19223]
[1779895876269,36.5,75410.4,0.2,-0.20185,0.00012,18.2138]
[1779895877838,36.5,75409.93,0.2,-0.20191,0.00012,18.21685]
[1779895877916,36.5,75409.93,0.2,-0.20191,0.00012,18.21685]
[1779895878015,36.5,75409.93,0.2,-0.20191,0.00012,18.21685]
[1779895878162,36.5,75389.83,0.2,-0.20432,0.00012,18.34131]
[1779895879534,36.5,75389.83,0.2,-0.20432,0.00012,18.34131]
[1779895879569,36.5,75389.83,0.2,-0.20432,0.00012,18.34131]
[1779895880323,36.5,75408.01,0.2,-0.20214,0.00012,18.22881]
[1779895880953,36.5,75408.01,0.2,-0.20214,0.00012,18.22881]
[1779895881535,36.5,75408.01,0.2,-0.20214,0.00012,18.22881]
[1779895881540,36.5,75397.26,0.2,-0.20343,0.00012,18.29546]
[1779895884230,36.5,75404.07,0.2,-0.20261,0.00012,18.25335]
[1779895884306,36.5,75404.07,0.2,-0.20261,0.00012,18.25335]
[1779895884333,36.5,75404.12,0.2,-0.20261,0.00012,18.2531]
[1779895885547,36.5,75404.12,0.2,-0.20261,0.00012,18.2531]
[1779895885573,36.5,75404.12,0.2,-0.20261,0.00012,18.2531]
[1779895885585,36.5,75404.12,0.2,-0.20261,0.00012,18.2531]
[1779895886060,36.5,75401.11,0.2,-0.20297,0.00012,18.2718]
[1779895889400,36.5,75401.52,0.2,-0.20292,0.00012,18.26938]
[1779895889407,36.5,75401.52,0.2,-0.20292,0.00012,18.26938]
[1779895889458,36.5,75401.52,0.2,-0.20292,0.00012,18.26938]
[1779895889470,36.5,75398.84,0.2,-0.20324,0.00012,18.28607]
[1779895889765,36.5,75398.84,0.2,-0.20324,0.00012,18.28607]
[1779895889797,36.5,75398.84,0.2,-0.20324,0.00012,18.28607]
[1779895890089,36.5,75398.84,0.2,-0.20324,0.00012,18.28607]
[1779895892334,36.5,75397.12,0.2,-0.20342,0.00012,18.29291]
[1779895892584,36.5,75391.8,0.2,-0.20406,0.00012,18.326]
[1779895894083,36.5,75384.83,0.2,-0.2049,0.00012,18.36903]
[1779895894184,36.5,75385.32,0.2,-0.20485,0.00012,18.36628]
[1779895900173,36.51,75381.66,0.2,-0.20531,0.00012,18.3899]
[1779895905209,36.51,75378.54,0.2,-0.2057,0.00012,18.41005]
[1779895905791,36.51,75378.54,0.2,-0.2057,0.00012,18.41005]
[1779895905797,36.51,75378.54,0.2,-0.2057,0.00012,18.41005]
[1779895906223,36.51,75376.11,0.2,-0.206,0.00012,18.42514]
[1779895911250,36.51,75378.17,0.2,-0.20576,0.00012,18.41293]
[1779895916285,36.51,75375.54,0.2,-0.20608,0.00012,18.4295]
[1779895921320,36.52,75372.96,0.2,-0.20641,0.00012,18.44599]
[1779895926355,36.52,75371.54,0.2,-0.20659,0.00012,18.45534]
[1779895931466,36.52,75366.04,0.2,-0.20726,0.00012,18.48951]
[1779895931746,36.52,75361.54,0.2,-0.20781,0.00012,18.51723]
[1779895931977,36.52,75361.54,0.2,-0.20781,0.00012,18.51723]
[1779895932068,36.52,75361.54,0.2,-0.20781,0.00012,18.51723]
[1779895932608,36.52,75352.69,0.2,-0.20888,0.00012,18.57157]
[1779895935430,36.52,75341.53,0.2,-0.21024,0.00012,18.63983]
[1779895940457,36.52,75341.13,0.2,-0.2103,0.00012,18.6425]
[1779895943415,36.52,75341.46,0.2,-0.21026,0.00012,18.64057]
[1779895943598,36.52,75337.99,0.2,-0.21068,0.00012,18.66182]
[1779895948623,36.52,75334.12,0.2,-0.21116,0.00012,18.68547]
[1779895953643,36.52,75333.92,0.2,-0.21115,0.00012,18.68266]
[1779895958668,36.52,75336.61,0.2,-0.21082,0.00012,18.66616]
[1779895963682,36.52,75331.6,0.2,-0.21143,0.00012,18.69657]
[1779895968695,36.52,75328.53,0.2,-0.21181,0.00012,18.71566]
[1779895973700,36.52,75335.07,0.2,-0.21103,0.00012,18.6765]
[1779895976719,36.52,75344.84,0.2,-0.20984,0.00012,18.61738]
[1779895981731,36.53,75349.41,0.2,-0.2093,0.00012,18.59007]
[1779895986765,36.53,75341.6,0.2,-0.21026,0.00012,18.63831]
[1779895991759,36.53,75351.12,0.2,-0.20911,0.00012,18.58054]
[1779895996772,36.53,75357.01,0.2,-0.2084,0.00012,18.54511]
[1779896001781,36.53,75360.39,0.2,-0.20801,0.00012,18.52495]
[1779896006786,36.53,75368.63,0.2,-0.20702,0.00012,18.47498]
[1779896011790,36.53,75372.58,0.2,-0.20651,0.00012,18.44689]
[1779896014781,36.54,75374.32,0.2,-0.2063,0.00012,18.43625]
[1779896015611,36.54,75374.32,0.2,-0.2063,0.00012,18.43625]
[1779896015741,36.54,75374.32,0.2,-0.2063,0.00012,18.43625]
[1779896015710,36.54,75393.74,0.2,-0.20397,0.00012,18.31663]
[1779896016014,36.54,75393.74,0.2,-0.20397,0.00012,18.31663]
[1779896016985,36.54,75393.74,0.2,-0.20397,0.00012,18.31663]
[1779896017184,36.54,75393.74,0.2,-0.20397,0.00012,18.31663]
[1779896017599,36.54,75397.08,0.2,-0.20357,0.00012,18.29633]
[1779896020743,36.54,75393.23,0.2,-0.20404,0.00012,18.32029]
[1779896020679,36.54,75379.37,0.2,-0.20571,0.00012,18.406]
[1779896021731,36.54,75376.81,0.2,-0.20602,0.00012,18.42183]
[1779896021857,36.54,75376.81,0.2,-0.20602,0.00012,18.42183]
[1779896022061,36.54,75376.81,0.2,-0.20602,0.00012,18.42183]
[1779896027387,36.54,75368.58,0.2,-0.20703,0.00012,18.47308]
[1779896028849,36.54,75367.29,0.2,-0.20719,0.00012,18.48121]
[1779896029738,36.54,75360.6,0.2,-0.208,0.00012,18.52236]
[1779896033664,36.54,75349.73,0.2,-0.20933,0.00012,18.5894]
[1779896038683,36.54,75353.52,0.2,-0.20888,0.00012,18.56652]
[1779896043706,36.54,75349.27,0.2,-0.2094,0.00012,18.59293]
[1779896045816,36.55,75334.57,0.2,-0.2112,0.00012,18.683]
[1779896046068,36.55,75334.57,0.2,-0.2112,0.00012,18.683]
[1779896046127,36.55,75334.57,0.2,-0.2112,0.00012,18.683]
[1779896047568,36.55,75334.57,0.2,-0.2112,0.00012,18.683]
[1779896047582,36.55,75334.57,0.2,-0.2112,0.00012,18.683]
[1779896047634,36.55,75329.64,0.2,-0.21181,0.00012,18.7132]
[1779896048444,36.55,75329.64,0.2,-0.21181,0.00012,18.7132]
[1779896049928,36.55,75327.08,0.2,-0.21213,0.00012,18.72896]
[1779896050267,36.55,75325.39,0.2,-0.21233,0.00012,18.73928]
[1779896052930,36.55,75316.98,0.2,-0.21337,0.00012,18.79047]
[1779896052938,36.55,75316.98,0.2,-0.21337,0.00012,18.79047]
[1779896052987,36.55,75316.98,0.2,-0.21337,0.00012,18.79047]
[1779896057825,36.55,75309.51,0.2,-0.2143,0.00012,18.8364]
[1779896057941,36.55,75309.51,0.2,-0.2143,0.00012,18.8364]
[1779896057978,36.55,75309.51,0.2,-0.2143,0.00012,18.8364]
[1779896058037,36.55,75309.51,0.2,-0.2143,0.00012,18.8364]
[1779896058042,36.55,75309.51,0.2,-0.2143,0.00012,18.8364]
[1779896059832,36.55,75299.15,0.2,-0.21562,0.00012,18.90086]
[1779896060180,36.55,75299.15,0.2,-0.21562,0.00012,18.90086]
[1779896060186,36.55,75299.15,0.2,-0.21562,0.00012,18.90086]
[1779896060202,36.55,75299.15,0.2,-0.21562,0.00012,18.90086]
[1779896060334,36.55,75299.15,0.2,-0.21562,0.00012,18.90086]
[1779896062231,36.56,75300.37,0.2,-0.21549,0.00012,18.89445]
[1779896062239,36.56,75300.37,0.2,-0.21549,0.00012,18.89445]
[1779896062246,36.56,75300.37,0.2,-0.21549,0.00012,18.89445]
[1779896070405,36.58,75306.62,0.2,-0.21488,0.00012,18.86507]
[1779896075439,36.59,75309.33,0.2,-0.21453,0.00012,18.84568]
[1779896076441,36.59,75309.33,0.2,-0.21453,0.00012,18.84568]
[1779896076467,36.59,75309.33,0.2,-0.21453,0.00012,18.84568]
[1779896076593,36.59,75309.33,0.2,-0.21453,0.00012,18.84568]
[1779896076598,36.59,75309.33,0.2,-0.21453,0.00012,18.84568]
[1779896076686,36.59,75309.37,0.2,-0.21454,0.00012,18.84584]
[1779896082488,36.59,75306.4,0.2,-0.21492,0.00012,18.86477]
[1779896087523,36.59,75307.99,0.2,-0.21474,0.00012,18.85611]
[1779896092193,36.6,75309.44,0.2,-0.21458,0.00012,18.84802]
[1779896092227,36.6,75309.44,0.2,-0.21458,0.00012,18.84802]
[1779896092393,36.6,75309.44,0.2,-0.21458,0.00012,18.84802]
[1779896092410,36.6,75309.44,0.2,-0.21458,0.00012,18.84802]
[1779896094522,36.6,75314.83,0.2,-0.21392,0.00012,18.81558]
[1779896094563,36.6,75314.83,0.2,-0.21392,0.00012,18.81558]
[1779896094594,36.6,75314.83,0.2,-0.21392,0.00012,18.81558]
[1779896094813,36.6,75317.61,0.2,-0.21358,0.00012,18.79898]
[1779896097843,36.61,75329.88,0.2,-0.21211,0.00012,18.72661]
[1779896097953,36.61,75329.88,0.2,-0.21211,0.00012,18.72661]
[1779896098268,36.61,75329.88,0.2,-0.21211,0.00012,18.72661]
[1779896098461,36.61,75329.88,0.2,-0.21211,0.00012,18.72661]
[1779896098635,36.61,75329.88,0.2,-0.21211,0.00012,18.72661]
[1779896098840,36.61,75343.94,0.2,-0.2104,0.00012,18.64111]
[1779896099815,36.61,75343.94,0.2,-0.2104,0.00012,18.64111]
[1779896100701,36.61,75348.16,0.2,-0.20988,0.00012,18.61544]
[1779896100708,36.61,75348.16,0.2,-0.20988,0.00012,18.61544]
[1779896100710,36.61,75348.16,0.2,-0.20988,0.00012,18.61544]
[1779896100832,36.61,75350.08,0.2,-0.20965,0.00012,18.60383]
[1779896105837,36.61,75352.27,0.2,-0.2094,0.00012,18.59111]
[1779896108839,36.61,75363.19,0.2,-0.20808,0.00012,18.52454]
[1779896109348,36.61,75363.19,0.2,-0.20808,0.00012,18.52454]
[1779896109380,36.61,75363.19,0.2,-0.20808,0.00012,18.52454]
[1779896111403,36.61,75362.02,0.2,-0.20822,0.00012,18.53172]
[1779896111703,36.61,75362.18,0.2,-0.2082,0.00012,18.53076]
[1779896112393,36.61,75362.18,0.2,-0.2082,0.00012,18.53076]
[1779896112425,36.61,75362.18,0.2,-0.2082,0.00012,18.53076]
[1779896113472,36.61,75360.2,0.2,-0.20844,0.00012,18.54289]
[1779896113716,36.61,75359.87,0.2,-0.20848,0.00012,18.54491]
[1779896114844,36.61,75359.87,0.2,-0.20848,0.00012,18.54491]
[1779896115729,36.61,75359.6,0.2,-0.20851,0.00012,18.54663]
[1779896120766,36.61,75359.25,0.2,-0.20856,0.00012,18.54905]
[1779896125801,36.61,75358.35,0.2,-0.20868,0.00012,18.55482]
[1779896130836,36.61,75356.29,0.2,-0.20893,0.00012,18.56756]
[1779896135872,36.61,75356.13,0.2,-0.20892,0.00012,18.56478]
[1779896137886,36.61,75365.0,0.2,-0.20785,0.00012,18.5107]
[1779896143412,36.61,75365.18,0.2,-0.20784,0.00012,18.51005]
[1779896147985,36.62,75358.86,0.2,-0.20861,0.00012,18.54907]
[1779896148035,36.62,75358.86,0.2,-0.20861,0.00012,18.54907]
[1779896148055,36.62,75358.86,0.2,-0.20861,0.00012,18.54907]
[1779896148366,36.62,75358.86,0.2,-0.20861,0.00012,18.54907]
[1779896148392,36.62,75358.86,0.2,-0.20861,0.00012,18.54907]
[1779896148881,36.62,75358.86,0.2,-0.20861,0.00012,18.54907]
[1779896148935,36.62,75354.06,0.2,-0.20919,0.00012,18.57846]
[1779896150342,36.62,75351.11,0.2,-0.20955,0.00012,18.5965]
[1779896150738,36.62,75342.96,0.2,-0.21055,0.00012,18.64621]
[1779896152489,36.62,75334.91,0.2,-0.21153,0.00012,18.69517]
[1779896152515,36.62,75334.91,0.2,-0.21153,0.00012,18.69517]
[1779896156905,36.62,75332.64,0.2,-0.21181,0.00012,18.70896]
[1779896156910,36.62,75332.64,0.2,-0.21181,0.00012,18.70896]
[1779896157021,36.62,75330.39,0.2,-0.21208,0.00012,18.72272]
[1779896161954,36.62,75334.53,0.2,-0.21158,0.00012,18.69776]
[1779896162058,36.62,75334.53,0.2,-0.21158,0.00012,18.69776]
[1779896165880,36.62,75339.89,0.2,-0.21093,0.00012,18.66531]
[1779896165912,36.62,75339.89,0.2,-0.21093,0.00012,18.66531]
[1779896169428,36.62,75344.27,0.2,-0.2104,0.00012,18.63904]
[1779896169509,36.62,75344.93,0.2,-0.21032,0.00012,18.63514]
[1779896175255,36.62,75350.53,0.2,-0.20965,0.00012,18.60156]
[1779896179674,36.62,75351.19,0.2,-0.20957,0.00012,18.59768]
[1779896179866,36.62,75347.14,0.2,-0.21007,0.00012,18.6224]
[1779896180685,36.62,75347.14,0.2,-0.21007,0.00012,18.6224]
[1779896180737,36.62,75347.14,0.2,-0.21007,0.00012,18.6224]
[1779896181014,36.62,75349.7,0.2,-0.20975,0.00012,18.60674]
[1779896181345,36.62,75349.7,0.2,-0.20975,0.00012,18.60674]
[1779896182303,36.62,75359.03,0.2,-0.20862,0.00012,18.54972]
[1779896183204,36.62,75359.03,0.2,-0.20862,0.00012,18.54972]
[1779896188239,36.62,75355.88,0.2,-0.20901,0.00012,18.56912]
[1779896193275,36.62,75354.39,0.2,-0.20916,0.00012,18.57433]
[1779896198309,36.62,75354.32,0.2,-0.20917,0.00012,18.57475]
[1779896203344,36.62,75356.87,0.2,-0.20885,0.00012,18.55907]
[1779896205349,36.62,75356.2,0.2,-0.20894,0.00012,18.56316]
[1779896205379,36.62,75356.2,0.2,-0.20894,0.00012,18.56316]
[1779896205414,36.62,75356.2,0.2,-0.20894,0.00012,18.56316]
[1779896211399,36.62,75353.87,0.2,-0.20922,0.00012,18.57727]
[1779896214138,36.62,75357.03,0.2,-0.20883,0.00012,18.55795]
[1779896214167,36.62,75357.03,0.2,-0.20883,0.00012,18.55795]
[1779896214611,36.62,75357.03,0.2,-0.20883,0.00012,18.55795]
[1779896214782,36.62,75357.03,0.2,-0.20883,0.00012,18.55795]
[1779896214997,36.62,75359.1,0.2,-0.20858,0.00012,18.54531]
[1779896215589,36.62,75369.3,0.2,-0.20735,0.00012,18.48289]
[1779896217345,36.62,75369.3,0.2,-0.20735,0.00012,18.48286]
[1779896217965,36.62,75377.03,0.2,-0.20641,0.00012,18.43544]
[1779896221574,36.62,75378.76,0.2,-0.2062,0.00012,18.42487]
[1779896221945,36.62,75378.63,0.2,-0.20622,0.00012,18.42574]
[1779896223231,36.62,75370.46,0.2,-0.20721,0.00012,18.47598]
[1779896223727,36.62,75359.4,0.2,-0.20855,0.00012,18.54368]
[1779896225449,36.62,75352.42,0.2,-0.2094,0.00012,18.58643]
[1779896225496,36.62,75352.42,0.2,-0.2094,0.00012,18.58643]
[1779896225508,36.62,75352.42,0.2,-0.2094,0.00012,18.58643]
[1779896225824,36.62,75352.42,0.2,-0.2094,0.00012,18.58643]
[1779896225956,36.62,75352.42,0.2,-0.2094,0.00012,18.58643]
[1779896225957,36.62,75350.83,0.2,-0.20959,0.00012,18.59614]
[1779896228524,36.62,75338.45,0.2,-0.21111,0.00012,18.67193]
[1779896231135,36.62,75334.07,0.2,-0.21165,0.00012,18.69879]
[1779896231567,36.62,75339.75,0.2,-0.21096,0.00012,18.6643]
[1779896236587,36.62,75340.44,0.2,-0.21088,0.00012,18.66069]
[1779896241681,36.63,75342.94,0.2,-0.21058,0.00012,18.64569]
[1779896247664,36.63,75348.13,0.2,-0.20995,0.00012,18.61394]
[1779896251596,36.62,75352.06,0.2,-0.20946,0.00012,18.58962]
[1779896251615,36.62,75352.06,0.2,-0.20946,0.00012,18.58962]
[1779896254211,36.62,75356.45,0.2,-0.20889,0.00012,18.55857]
[1779896255007,36.62,75360.75,0.2,-0.20837,0.00012,18.53209]
[1779896256410,36.62,75361.5,0.2,-0.20828,0.00012,18.52743]
[1779896256611,36.62,75361.5,0.2,-0.20828,0.00012,18.52743]
[1779896256618,36.62,75361.5,0.2,-0.20828,0.00012,18.52743]
[1779896256913,36.62,75361.5,0.2,-0.20828,0.00012,18.52743]
[1779896257016,36.62,75367.53,0.2,-0.20754,0.00012,18.49034]
[1779896259747,36.62,75381.1,0.2,-0.2059,0.00012,18.40692]
[1779896261157,36.62,75380.54,0.2,-0.20597,0.00012,18.41029]
[1779896261163,36.62,75380.54,0.2,-0.20597,0.00012,18.41029]
[1779896261184,36.62,75380.54,0.2,-0.20597,0.00012,18.41029]
[1779896261204,36.62,75380.54,0.2,-0.20597,0.00012,18.41029]
[1779896261886,36.62,75380.84,0.2,-0.20593,0.00012,18.40843]
[1779896265212,36.62,75381.11,0.2,-0.2059,0.00012,18.40676]
[1779896265995,36.62,75379.14,0.2,-0.20613,0.00012,18.41883]
[1779896271047,36.62,75379.55,0.2,-0.20608,0.00012,18.41632]
[1779896276079,36.62,75376.82,0.2,-0.20641,0.00012,18.43312]
[1779896281134,36.62,75373.38,0.2,-0.20683,0.00012,18.45425]
[1779896286187,36.62,75376.29,0.2,-0.20648,0.00012,18.43645]
[1779896291236,36.62,75372.4,0.2,-0.20695,0.00012,18.4604]
[1779896296280,36.62,75370.22,0.2,-0.20721,0.00012,18.47376]
[1779896301298,36.62,75371.49,0.2,-0.20705,0.00012,18.46517]
[1779896306317,36.62,75368.64,0.2,-0.20739,0.00012,18.48237]
[1779896309706,36.62,75365.67,0.2,-0.20774,0.00012,18.50051]
[1779896309754,36.62,75365.67,0.2,-0.20774,0.00012,18.50051]
[1779896310103,36.62,75365.67,0.2,-0.20774,0.00012,18.50041]
[1779896315138,36.62,75361.32,0.2,-0.20823,0.00012,18.52285]
[1779896320172,36.62,75350.2,0.2,-0.20957,0.00012,18.5902]
[1779896325207,36.61,75350.08,0.2,-0.20958,0.00012,18.59024]
[1779896330242,36.61,75354.27,0.2,-0.20905,0.00012,18.56405]
[1779896332418,36.61,75351.46,0.2,-0.20939,0.00012,18.58109]
[1779896332429,36.61,75348.9,0.2,-0.2097,0.00012,18.59657]
[1779896336318,36.61,75345.07,0.2,-0.21016,0.00012,18.61949]
[1779896336716,36.61,75342.87,0.2,-0.21043,0.00012,18.63273]
[1779896339305,36.61,75331.56,0.2,-0.2118,0.00012,18.70108]
[1779896344341,36.6,75332.52,0.2,-0.21166,0.00012,18.69436]
[1779896349375,36.6,75335.02,0.2,-0.21134,0.00012,18.67827]
[1779896354410,36.6,75334.47,0.2,-0.21139,0.00012,18.68076]
[1779896359446,36.6,75325.58,0.2,-0.21247,0.00012,18.73415]
[1779896364480,36.59,75326.84,0.2,-0.2123,0.00012,18.72587]
[1779896369515,36.59,75330.33,0.2,-0.21186,0.00012,18.70414]
[1779896374624,36.59,75333.26,0.2,-0.21147,0.00012,18.6821]
[1779896375988,36.59,75326.57,0.2,-0.21229,0.00012,18.72274]
[1779896375995,36.59,75326.57,0.2,-0.21229,0.00012,18.72274]
[1779896376075,36.59,75326.57,0.2,-0.21229,0.00012,18.72274]
[1779896376149,36.59,75326.57,0.2,-0.21229,0.00012,18.72274]
[1779896376161,36.59,75320.06,0.2,-0.21309,0.00012,18.76211]
[1779896378660,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896378822,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896378857,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896378925,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896378946,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896379051,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896379066,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896379123,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896379129,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896379159,36.59,75317.45,0.2,-0.2134,0.00012,18.7778]
[1779896379135,36.59,75320.76,0.2,-0.21299,0.00012,18.75736]
[1779896382061,36.59,75321.22,0.2,-0.21293,0.00012,18.75442]
[1779896382068,36.59,75321.22,0.2,-0.21293,0.00012,18.75442]
[1779896382112,36.59,75318.6,0.2,-0.21325,0.00012,18.77003]
[1779896384934,36.59,75319.88,0.2,-0.21309,0.00012,18.76209]
[1779896389659,36.58,75306.95,0.2,-0.21466,0.00012,18.83945]
[1779896392772,36.58,75306.24,0.2,-0.21474,0.00012,18.84327]
[1779896393180,36.58,75307.11,0.2,-0.21462,0.00012,18.83753]
[1779896394343,36.58,75310.71,0.2,-0.21417,0.00012,18.81548]
[1779896394348,36.58,75310.71,0.2,-0.21417,0.00012,18.81548]
[1779896394694,36.58,75310.71,0.2,-0.21417,0.00012,18.81548]
[1779896396393,36.58,75311.63,0.2,-0.21406,0.00012,18.8097]
[1779896397164,36.58,75312.06,0.2,-0.21399,0.00012,18.80671]
[1779896402487,36.58,75312.32,0.2,-0.21395,0.00012,18.80436]
[1779896407787,36.57,75319.86,0.2,-0.213,0.00012,18.75758]
[1779896412821,36.57,75319.73,0.2,-0.213,0.00012,18.75776]
[1779896413875,36.57,75319.73,0.2,-0.213,0.00012,18.75776]
[1779896414009,36.57,75319.73,0.2,-0.213,0.00012,18.75776]
[1779896414128,36.57,75328.91,0.2,-0.21187,0.00012,18.7018]
[1779896417014,36.57,75338.95,0.2,-0.21063,0.00012,18.63989]
[1779896418190,36.57,75338.95,0.2,-0.21063,0.00012,18.63989]
[1779896418935,36.57,75341.57,0.2,-0.2103,0.00012,18.62345]
[1779896418951,36.57,75341.57,0.2,-0.2103,0.00012,18.62345]
[1779896418987,36.57,75341.57,0.2,-0.2103,0.00012,18.62345]
[1779896421015,36.57,75346.06,0.2,-0.20975,0.00012,18.59581]
[1779896421019,36.57,75346.06,0.2,-0.20975,0.00012,18.59581]
[1779896421044,36.56,75354.9,0.2,-0.20867,0.00012,18.54154]
[1779896422796,36.56,75354.9,0.2,-0.20866,0.00012,18.54137]
[1779896427926,36.56,75355.39,0.2,-0.20859,0.00012,18.53754]
[1779896432963,36.56,75356.3,0.2,-0.20844,0.00012,18.52736]
[1779896437998,36.56,75359.49,0.2,-0.20803,0.00012,18.50702]
[1779896443032,36.55,75358.03,0.2,-0.20819,0.00012,18.51494]
[1779896448067,36.55,75356.73,0.2,-0.20833,0.00012,18.52211]
[1779896453103,36.55,75347.1,0.2,-0.20949,0.00012,18.58016]
[1779896458137,36.54,75348.52,0.2,-0.20929,0.00012,18.57026]
[1779896463172,36.54,75353.75,0.2,-0.20863,0.00012,18.537]
[1779896468206,36.54,75355.79,0.2,-0.20836,0.00012,18.52352]
[1779896473242,36.53,75355.26,0.2,-0.20841,0.00012,18.52576]
[1779896478278,36.53,75350.96,0.2,-0.20891,0.00012,18.55098]
[1779896483315,36.53,75351.32,0.2,-0.20885,0.00012,18.54762]
[1779896488348,36.52,75353.78,0.2,-0.20853,0.00012,18.53145]
[1779896493385,36.52,75354.57,0.2,-0.20838,0.00012,18.52165]
[1779896498418,36.52,75357.39,0.2,-0.20802,0.00012,18.50346]
[1779896504460,36.51,75356.16,0.2,-0.20815,0.00012,18.50992]
[1779896507433,36.51,75355.71,0.2,-0.2082,0.00012,18.5123]
[1779896507499,36.51,75355.71,0.2,-0.2082,0.00012,18.5123]
[1779896507690,36.51,75355.71,0.2,-0.2082,0.00012,18.5123]
[1779896507946,36.51,75349.58,0.2,-0.20894,0.00012,18.54969]
[1779896509202,36.51,75349.58,0.2,-0.20894,0.00012,18.54969]
[1779896509303,36.51,75340.0,0.2,-0.2101,0.00012,18.60805]
[1779896510494,36.51,75334.98,0.2,-0.21072,0.00012,18.63858]
[1779896511246,36.51,75334.98,0.2,-0.21072,0.00012,18.63858]
[1779896511288,36.51,75335.36,0.2,-0.21067,0.00012,18.63609]
[1779896514287,36.51,75321.15,0.2,-0.21241,0.00012,18.72254]
[1779896519308,36.51,75322.89,0.2,-0.21218,0.00012,18.71136]
[1779896524314,36.51,75324.56,0.2,-0.21196,0.00012,18.70056]
[1779896525009,36.51,75327.38,0.2,-0.21161,0.00012,18.68324]
[1779896525042,36.51,75327.38,0.2,-0.21161,0.00012,18.68324]
[1779896525086,36.51,75328.92,0.2,-0.21142,0.00012,18.67384]
[1779896525712,36.51,75328.92,0.2,-0.21142,0.00012,18.67384]
[1779896526331,36.51,75331.21,0.2,-0.21114,0.00012,18.65964]
[1779896531354,36.5,75326.35,0.2,-0.21173,0.00012,18.68884]
[1779896536374,36.5,75324.28,0.2,-0.21197,0.00012,18.70086]
[1779896541402,36.5,75329.76,0.2,-0.21129,0.00012,18.6669]
[1779896546411,36.5,75331.56,0.2,-0.21106,0.00012,18.65559]
[1779896548413,36.5,75319.9,0.2,-0.21249,0.00012,18.72649]
[1779896553437,36.5,75318.25,0.2,-0.21265,0.00012,18.73184]
[1779896554572,36.5,75316.24,0.2,-0.21289,0.00012,18.74394]
[1779896554612,36.5,75316.24,0.2,-0.21289,0.00012,18.74394]
[1779896554777,36.5,75316.24,0.2,-0.21289,0.00012,18.74394]
[1779896554895,36.5,75316.24,0.2,-0.21289,0.00012,18.74394]
[1779896555184,36.5,75314.6,0.2,-0.21309,0.00012,18.75393]
[1779896555628,36.5,75314.6,0.2,-0.21309,0.00012,18.75393]
[1779896555652,36.5,75314.6,0.2,-0.21309,0.00012,18.75393]
[1779896555969,36.5,75314.6,0.2,-0.21309,0.00012,18.75393]
[1779896556047,36.5,75314.6,0.2,-0.21309,0.00012,18.75393]
[1779896556340,36.5,75314.6,0.2,-0.21309,0.00012,18.75393]
[1779896556105,36.5,75302.57,0.2,-0.21458,0.00012,18.82692]
[1779896557202,36.49,75284.12,0.2,-0.21687,0.00012,18.9386]
[1779896557495,36.49,75284.12,0.2,-0.21687,0.00012,18.9386]
[1779896557521,36.49,75284.12,0.2,-0.21687,0.00012,18.9386]
[1779896557535,36.49,75284.12,0.2,-0.21687,0.00012,18.9386]
[1779896557687,36.49,75284.12,0.2,-0.21687,0.00012,18.9386]
[1779896558379,36.49,75284.12,0.2,-0.21687,0.00012,18.9386]
[1779896558005,36.49,75275.4,0.2,-0.21796,0.00013,18.99118]
[1779896559782,36.49,75275.4,0.2,-0.21796,0.00013,18.99095]
[1779896559801,36.49,75275.4,0.2,-0.21796,0.00013,18.99095]
[1779896559895,36.49,75270.53,0.2,-0.21856,0.00013,19.02015]
[1779896564904,36.49,75266.65,0.2,-0.21905,0.00013,19.04354]
[1779896566913,36.49,75256.26,0.2,-0.22036,0.00013,19.10605]
[1779896567990,36.49,75256.26,0.2,-0.22036,0.00013,19.10605]
[1779896567995,36.49,75256.26,0.2,-0.22036,0.00013,19.10605]
[1779896568009,36.49,75256.26,0.2,-0.22036,0.00013,19.10605]
[1779896568050,36.49,75256.26,0.2,-0.22036,0.00013,19.10605]
[1779896568076,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568471,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568516,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568555,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568580,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568617,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568621,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568723,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568760,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568850,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568887,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568934,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896568987,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896569060,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896569107,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896569254,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896569262,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896569281,36.49,75257.33,0.2,-0.22022,0.00013,19.09956]
[1779896569355,36.49,75256.21,0.2,-0.22036,0.00013,19.10618]
[1779896569658,36.49,75256.21,0.2,-0.22036,0.00013,19.10618]
[1779896569681,36.49,75256.21,0.2,-0.22036,0.00013,19.10618]
[1779896569689,36.49,75256.21,0.2,-0.22036,0.00013,19.10618]
[1779896570280,36.49,75248.81,0.2,-0.22129,0.00013,19.15059]
[1779896570663,36.49,75248.81,0.2,-0.22129,0.00013,19.15059]
[1779896570679,36.49,75248.81,0.2,-0.22129,0.00013,19.15059]
[1779896570936,36.49,75248.81,0.2,-0.22129,0.00013,19.15053]
[1779896572504,36.49,75242.0,0.2,-0.22215,0.00013,19.19122]
[1779896572708,36.49,75242.0,0.2,-0.22215,0.00013,19.19122]
[1779896573217,36.49,75239.55,0.2,-0.22246,0.00013,19.20573]
[1779896575021,36.49,75239.55,0.2,-0.22246,0.00013,19.20566]
[1779896575160,36.49,75239.55,0.2,-0.22246,0.00013,19.20566]
[1779896575311,36.49,75230.43,0.2,-0.22361,0.00013,19.26008]
[1779896575738,36.49,75230.43,0.2,-0.22361,0.00013,19.26008]
[1779896575754,36.49,75230.43,0.2,-0.22361,0.00013,19.26008]
[1779896575781,36.49,75230.43,0.2,-0.22361,0.00013,19.26008]
[1779896576821,36.49,75230.43,0.2,-0.22361,0.00013,19.25999]
[1779896576830,36.49,75230.43,0.2,-0.22361,0.00013,19.25999]
[1779896577255,36.49,75230.43,0.2,-0.22361,0.00013,19.25999]
[1779896577374,36.49,75216.81,0.2,-0.22532,0.00013,19.33989]
[1779896580936,36.48,75214.04,0.2,-0.22564,0.00013,19.35479]
[1779896580945,36.48,75214.04,0.2,-0.22564,0.00013,19.35479]
[1779896581379,36.48,75210.32,0.2,-0.22609,0.00013,19.37561]
[1779896583733,36.47,75204.18,0.2,-0.22686,0.00013,19.41121]
[1779896584027,36.47,75204.18,0.2,-0.22686,0.00013,19.41121]
[1779896586339,36.47,75209.18,0.2,-0.2262,0.00013,19.38086]
[1779896586346,36.47,75209.18,0.2,-0.2262,0.00013,19.38086]
[1779896586371,36.47,75211.47,0.2,-0.2259,0.00013,19.36701]
[1779896591398,36.47,75204.07,0.2,-0.22684,0.00013,19.41045]
[1779896593971,36.47,75209.29,0.2,-0.22616,0.00013,19.37903]
[1779896593988,36.47,75209.29,0.2,-0.22616,0.00013,19.37903]
[1779896594099,36.47,75209.29,0.2,-0.22616,0.00013,19.37903]
[1779896596017,36.46,75216.43,0.2,-0.22523,0.00013,19.33545]
[1779896596049,36.46,75216.43,0.2,-0.22523,0.00013,19.33545]
[1779896597311,36.46,75216.43,0.2,-0.22523,0.00013,19.33545]
[1779896597400,36.46,75215.43,0.2,-0.22535,0.00013,19.34104]
[1779896598059,36.46,75215.43,0.2,-0.22535,0.00013,19.34104]
[1779896598219,36.46,75215.43,0.2,-0.22535,0.00013,19.34104]
[1779896600772,36.46,75211.64,0.2,-0.22583,0.00013,19.36323]
[1779896601409,36.46,75211.64,0.2,-0.22583,0.00013,19.36323]
[1779896607191,36.45,75216.41,0.2,-0.22514,0.00013,19.33116]
[1779896612225,36.45,75212.97,0.2,-0.22554,0.00013,19.34735]
[1779896614291,36.45,75212.71,0.2,-0.22558,0.00013,19.34882]
[1779896614418,36.45,75212.71,0.2,-0.22558,0.00013,19.34882]
[1779896614351,36.45,75210.8,0.2,-0.22582,0.00013,19.36012]
[1779896614623,36.45,75210.8,0.2,-0.22582,0.00013,19.36012]
[1779896614639,36.45,75210.8,0.2,-0.22582,0.00013,19.36012]
[1779896615417,36.45,75194.33,0.2,-0.22793,0.00013,19.45788]
[1779896616471,36.45,75185.49,0.2,-0.22907,0.00013,19.51006]
[1779896617388,36.45,75182.55,0.2,-0.22945,0.00013,19.52727]
[1779896618158,36.45,75182.55,0.2,-0.22945,0.00013,19.52727]
[1779896618173,36.45,75182.55,0.2,-0.22945,0.00013,19.52727]
[1779896618261,36.45,75182.55,0.2,-0.22945,0.00013,19.52727]
[1779896618404,36.45,75182.55,0.2,-0.22945,0.00013,19.52727]
[1779896618432,36.44,75177.96,0.2,-0.23004,0.00013,19.55428]
[1779896619825,36.44,75176.68,0.2,-0.2302,0.00013,19.56172]
[1779896620368,36.44,75179.05,0.2,-0.22989,0.00013,19.54763]
[1779896625450,36.44,75178.48,0.2,-0.22996,0.00013,19.55057]
[1779896625419,36.44,75189.27,0.2,-0.22856,0.00013,19.48672]
[1779896629490,36.44,75179.29,0.2,-0.22984,0.00013,19.54503]
[1779896634494,36.44,75179.64,0.2,-0.22978,0.00013,19.54232]
[1779896639512,36.43,75176.61,0.2,-0.23015,0.00013,19.5592]
[1779896644496,36.43,75185.2,0.2,-0.22902,0.00013,19.50767]
[1779896649503,36.43,75184.16,0.2,-0.22914,0.00013,19.5132]
[1779896654309,36.43,75183.64,0.2,-0.2292,0.00013,19.51568]
[1779896654487,36.43,75180.8,0.2,-0.22956,0.00013,19.53231]
[1779896655154,36.43,75180.8,0.2,-0.22956,0.00013,19.53231]
[1779896655181,36.43,75180.8,0.2,-0.22956,0.00013,19.53231]
[1779896655215,36.43,75180.8,0.2,-0.22956,0.00013,19.53231]
[1779896655250,36.43,75180.8,0.2,-0.22956,0.00013,19.53231]
[1779896655254,36.43,75172.87,0.2,-0.23059,0.00013,19.57908]
[1779896656806,36.42,75172.87,0.2,-0.23054,0.00013,19.57698]
[1779896656813,36.42,75172.87,0.2,-0.23054,0.00013,19.57698]
[1779896656873,36.42,75157.51,0.2,-0.23254,0.00013,19.66706]
[1779896658100,36.42,75157.51,0.2,-0.23254,0.00013,19.66706]
[1779896658373,36.42,75155.64,0.2,-0.23277,0.00013,19.67773]
[1779896659478,36.42,75155.64,0.2,-0.23277,0.00013,19.67773]
[1779896659518,36.42,75153.15,0.2,-0.2331,0.00013,19.69233]
[1779896659788,36.42,75153.15,0.2,-0.2331,0.00013,19.69233]
[1779896659818,36.42,75153.15,0.2,-0.2331,0.00013,19.69233]
[1779896660511,36.42,75153.15,0.2,-0.2331,0.00013,19.69233]
[1779896660512,36.42,75149.88,0.2,-0.23352,0.00013,19.71132]
[1779896660562,36.42,75149.88,0.2,-0.23352,0.00013,19.71132]
[1779896660567,36.42,75149.88,0.2,-0.23352,0.00013,19.71132]
[1779896660615,36.42,75149.88,0.2,-0.23352,0.00013,19.71132]
[1779896660924,36.42,75143.55,0.2,-0.23435,0.00013,19.74834]
[1779896661916,36.42,75143.55,0.2,-0.23435,0.00013,19.74834]
[1779896661948,36.42,75143.55,0.2,-0.23435,0.00013,19.74834]
[1779896661960,36.42,75143.55,0.2,-0.23435,0.00013,19.74834]
[1779896662307,36.42,75143.55,0.2,-0.23435,0.00013,19.74834]
[1779896662393,36.41,75138.25,0.2,-0.23501,0.00013,19.7776]
[1779896667876,36.39,75130.39,0.2,-0.2359,0.00013,19.81714]
[1779896668479,36.38,75127.12,0.2,-0.23632,0.00013,19.83535]
[1779896669287,36.38,75127.12,0.2,-0.23632,0.00013,19.83535]
[1779896669497,36.38,75113.86,0.2,-0.23807,0.00013,19.91239]
[1779896671489,36.38,75127.11,0.2,-0.23628,0.00013,19.83116]
[1779896675255,36.38,75129.34,0.2,-0.23598,0.00013,19.8178]
[1779896675263,36.38,75129.34,0.2,-0.23598,0.00013,19.8178]
[1779896675303,36.38,75129.34,0.2,-0.23598,0.00013,19.8178]
[1779896675332,36.38,75129.34,0.2,-0.23598,0.00013,19.8178]
[1779896675480,36.38,75122.22,0.2,-0.23691,0.00013,19.85907]
[1779896676866,36.38,75117.13,0.2,-0.23759,0.00013,19.88864]
[1779896676996,36.38,75117.13,0.2,-0.23759,0.00013,19.88864]
[1779896680493,36.38,75104.57,0.2,-0.23924,0.00013,19.96119]
[1779896684288,36.38,75090.26,0.2,-0.24114,0.00013,20.04335]
[1779896685569,36.38,75090.26,0.2,-0.24114,0.00013,20.04335]
[1779896685624,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896685634,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896685802,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896685822,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896685859,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896686020,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896686073,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896686097,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896686125,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896686525,36.38,75090.26,0.2,-0.24114,0.00013,20.04336]
[1779896686340,36.38,75075.35,0.2,-0.24313,0.00013,20.12891]
[1779896688235,36.38,75075.51,0.2,-0.24311,0.00013,20.12802]
[1779896688295,36.38,75075.51,0.2,-0.24311,0.00013,20.12802]
[1779896688888,36.38,75076.63,0.2,-0.24296,0.00013,20.1216]
[1779896689080,36.38,75076.63,0.2,-0.24296,0.00013,20.1216]
[1779896689105,36.38,75076.63,0.2,-0.24296,0.00013,20.1216]
[1779896689386,36.38,75086.83,0.2,-0.2416,0.00013,20.06306]
[1779896689884,36.38,75099.92,0.2,-0.23985,0.00013,19.98748]
[1779896692308,36.38,75099.92,0.2,-0.23984,0.00013,19.98725]
[1779896692343,36.38,75099.92,0.2,-0.23984,0.00013,19.98725]
[1779896693086,36.38,75100.39,0.2,-0.23978,0.00013,19.98425]
[1779896693111,36.38,75100.39,0.2,-0.23978,0.00013,19.98425]
[1779896693126,36.38,75100.39,0.2,-0.23978,0.00013,19.98425]
[1779896693497,36.37,75103.06,0.2,-0.23942,0.00013,19.96869]
[1779896696514,36.37,75111.99,0.2,-0.23823,0.00013,19.91668]
[1779896700820,36.37,75115.37,0.2,-0.23777,0.00013,19.89683]
[1779896701107,36.37,75120.1,0.2,-0.23715,0.00013,19.86936]
[1779896701634,36.37,75120.1,0.2,-0.23715,0.00013,19.86936]
[1779896702476,36.37,75128.95,0.2,-0.23598,0.00013,19.81752]
[1779896703952,36.37,75131.5,0.2,-0.23564,0.00013,19.80265]
[1779896706796,36.37,75127.79,0.2,-0.23612,0.00013,19.82388]
[1779896707109,36.37,75116.86,0.2,-0.23756,0.00013,19.88732]
[1779896708898,36.37,75117.84,0.2,-0.23743,0.00013,19.88166]
[1779896709209,36.37,75125.17,0.2,-0.23646,0.00013,19.8389]
[1779896712891,36.37,75122.87,0.2,-0.23676,0.00013,19.85202]
[1779896713547,36.37,75122.87,0.2,-0.23676,0.00013,19.85202]
[1779896713556,36.37,75122.87,0.2,-0.23676,0.00013,19.85202]
[1779896713405,36.37,75139.85,0.2,-0.23452,0.00013,19.75291]
[1779896714549,36.37,75143.27,0.2,-0.23407,0.00013,19.73259]
[1779896718557,36.37,75141.44,0.2,-0.2343,0.00013,19.74308]
[1779896719307,36.37,75144.13,0.2,-0.23395,0.00013,19.72726]
[1779896719327,36.37,75144.13,0.2,-0.23395,0.00013,19.72726]
[1779896719357,36.37,75144.13,0.2,-0.23395,0.00013,19.72726]
[1779896719549,36.37,75149.13,0.2,-0.23329,0.00013,19.69781]
[1779896720320,36.37,75149.13,0.2,-0.23329,0.00013,19.69781]
[1779896720411,36.37,75160.1,0.2,-0.23186,0.00013,19.63336]
[1779896724576,36.36,75166.46,0.2,-0.23102,0.00013,19.59517]
[1779896724711,36.36,75166.46,0.2,-0.23102,0.00013,19.59517]
[1779896725518,36.36,75164.48,0.2,-0.23127,0.00013,19.60675]
[1779896730519,36.36,75165.69,0.2,-0.23111,0.00013,19.59923]
[1779896735528,36.36,75162.42,0.2,-0.23149,0.00013,19.61413]
[1779896740546,36.36,75164.06,0.2,-0.23127,0.00013,19.60393]
[1779896745557,36.36,75164.1,0.2,-0.23125,0.00013,19.60326]
[1779896750570,36.35,75170.45,0.2,-0.23042,0.00013,19.56543]
[1779896755597,36.35,75174.46,0.2,-0.2299,0.00013,19.54151]
[1779896760607,36.35,75178.98,0.2,-0.22931,0.00013,19.51463]
[1779896765613,36.35,75182.39,0.2,-0.22886,0.00013,19.49435]
[1779896770616,36.35,75177.61,0.2,-0.22948,0.00013,19.5225]
[1779896773474,36.35,75176.03,0.2,-0.22968,0.00013,19.53168]
[1779896773488,36.35,75176.03,0.2,-0.22968,0.00013,19.53168]
[1779896773625,36.35,75176.42,0.2,-0.22963,0.00013,19.5293]
[1779896774626,36.35,75176.42,0.2,-0.22963,0.00013,19.5293]
[1779896774636,36.35,75176.42,0.2,-0.22963,0.00013,19.5293]
[1779896775454,36.35,75170.01,0.2,-0.23046,0.00013,19.56702]
[1779896775709,36.35,75170.01,0.2,-0.23046,0.00013,19.56702]
[1779896776608,36.35,75159.36,0.2,-0.23184,0.00013,19.6297]
[1779896777994,36.35,75160.48,0.2,-0.23169,0.00013,19.62302]
[1779896778477,36.35,75161.1,0.2,-0.23161,0.00013,19.61936]
[1779896779584,36.35,75172.19,0.2,-0.23016,0.00013,19.55369]
[1779896785526,36.35,75179.5,0.2,-0.22921,0.00013,19.51008]
[1779896790560,36.35,75178.01,0.2,-0.2294,0.00013,19.51872]
[1779896795595,36.35,75177.52,0.2,-0.22943,0.00013,19.5175]
[1779896800630,36.35,75184.75,0.2,-0.22849,0.00013,19.47446]
[1779896805694,36.34,75185.44,0.2,-0.2284,0.00013,19.47027]
[1779896810794,36.34,75187.66,0.2,-0.22811,0.00013,19.45706]
[1779896813724,36.34,75196.46,0.2,-0.22697,0.00013,19.40436]
[1779896814706,36.34,75200.95,0.2,-0.22638,0.00013,19.37741]
[1779896819713,36.34,75204.5,0.2,-0.22592,0.00013,19.35589]
[1779896822257,36.34,75209.12,0.2,-0.22529,0.00013,19.3265]
[1779896822648,36.34,75214.69,0.2,-0.22458,0.00013,19.29317]
[1779896826835,36.33,75216.1,0.2,-0.22439,0.00013,19.28441]
[1779896826955,36.33,75216.1,0.2,-0.22439,0.00013,19.28441]
[1779896827391,36.33,75216.1,0.2,-0.22439,0.00013,19.28441]
[1779896827416,36.33,75214.27,0.2,-0.22462,0.00013,19.29536]
[1779896827847,36.33,75198.48,0.2,-0.22665,0.00013,19.3896]
[1779896831668,36.33,75198.05,0.2,-0.22667,0.00013,19.39067]
[1779896831693,36.33,75196.37,0.2,-0.22689,0.00013,19.40058]
[1779896833891,36.33,75187.81,0.2,-0.22799,0.00013,19.4515]
[1779896838926,36.33,75193.79,0.2,-0.22722,0.00013,19.41597]
[1779896843963,36.33,75193.14,0.2,-0.22731,0.00013,19.41991]
[1779896849204,36.33,75195.85,0.2,-0.22696,0.00013,19.40378]
[1779896850320,36.33,75212.39,0.2,-0.22483,0.00013,19.30498]
[1779896852169,36.33,75213.28,0.2,-0.22468,0.00013,19.29562]
[1779896852270,36.33,75213.1,0.2,-0.22471,0.00013,19.29669]
[1779896857214,36.33,75218.3,0.2,-0.22404,0.00013,19.26545]
[1779896857581,36.33,75211.97,0.2,-0.22485,0.00013,19.30335]
[1779896859364,36.33,75201.76,0.2,-0.22616,0.00013,19.36427]
[1779896865112,36.33,75210.46,0.2,-0.22503,0.00013,19.31162]
[1779896868788,36.32,75211.2,0.2,-0.22493,0.00013,19.30703]
[1779896869142,36.32,75210.85,0.2,-0.22497,0.00013,19.30907]
[1779896870248,36.32,75210.85,0.2,-0.22497,0.00013,19.30907]
[1779896870257,36.32,75214.25,0.2,-0.22454,0.00013,19.28868]
[1779896875327,36.32,75220.27,0.2,-0.22376,0.00013,19.25245]
[1779896881710,36.32,75219.53,0.2,-0.22386,0.00013,19.25685]
[1779896886297,36.32,75212.35,0.2,-0.22478,0.00013,19.29981]
[1779896886367,36.32,75201.01,0.2,-0.22623,0.00013,19.36756]
[1779896892336,36.32,75194.47,0.2,-0.22707,0.00013,19.40653]
[1779896896337,36.32,75183.23,0.2,-0.22852,0.00013,19.47332]
[1779896901370,36.32,75185.0,0.2,-0.22829,0.00013,19.4626]
[1779896907037,36.32,75186.46,0.2,-0.2281,0.00013,19.45381]
[1779896912447,36.32,75187.41,0.2,-0.22794,0.00013,19.44396]
[1779896917484,36.32,75192.62,0.2,-0.22726,0.00013,19.41268]
[1779896919498,36.32,75201.55,0.2,-0.22611,0.00013,19.35924]
[1779896924532,36.32,75207.37,0.2,-0.22536,0.00013,19.32424]
[1779896929674,36.32,75204.93,0.2,-0.22567,0.00013,19.33873]
[1779896929683,36.32,75210.58,0.2,-0.22494,0.00013,19.30491]
[1779896932611,36.32,75213.48,0.2,-0.22457,0.00013,19.28751]
[1779896932668,36.32,75213.48,0.2,-0.22457,0.00013,19.28751]
[1779896933681,36.32,75215.64,0.2,-0.22429,0.00013,19.27452]
[1779896933702,36.32,75217.46,0.2,-0.22406,0.00013,19.2636]
[1779896933857,36.32,75217.46,0.2,-0.22406,0.00013,19.2636]
[1779896934463,36.32,75217.46,0.2,-0.22406,0.00013,19.2636]
[1779896936618,36.32,75228.08,0.2,-0.2227,0.00013,19.19974]
[1779896937187,36.32,75228.08,0.2,-0.2227,0.00013,19.19974]
[1779896937266,36.32,75228.08,0.2,-0.2227,0.00013,19.19974]
[1779896937769,36.32,75228.08,0.2,-0.2227,0.00013,19.19974]
[1779896937778,36.32,75228.08,0.2,-0.2227,0.00013,19.19974]
[1779896937789,36.32,75228.41,0.2,-0.22265,0.00013,19.19763]
[1779896942869,36.32,75226.57,0.2,-0.22288,0.00013,19.20843]
[1779896944154,36.32,75218.05,0.2,-0.22397,0.00013,19.2595]
[1779896944738,36.32,75218.05,0.2,-0.22397,0.00013,19.2595]
[1779896952562,36.32,75216.13,0.2,-0.22421,0.00013,19.27095]
[1779896956312,36.32,75217.59,0.2,-0.22403,0.00013,19.26221]
[1779896956456,36.32,75217.59,0.2,-0.22403,0.00013,19.26221]
[1779896956580,36.32,75217.59,0.2,-0.22403,0.00013,19.26221]
[1779896956589,36.32,75217.59,0.2,-0.22403,0.00013,19.26221]
[1779896956791,36.32,75217.59,0.2,-0.22403,0.00013,19.26221]
[1779896956783,36.32,75209.86,0.2,-0.22502,0.00013,19.3085]
[1779896956914,36.32,75209.86,0.2,-0.22502,0.00013,19.3085]
[1779896957645,36.32,75209.86,0.2,-0.22502,0.00013,19.3085]
[1779896957830,36.32,75201.04,0.2,-0.22615,0.00013,19.36115]
[1779896963263,36.31,75204.07,0.2,-0.22576,0.00013,19.34281]
[1779896963629,36.31,75204.07,0.2,-0.22576,0.00013,19.34281]
[1779896963807,36.31,75206.12,0.2,-0.22549,0.00013,19.33048]
[1779896963991,36.31,75206.12,0.2,-0.22549,0.00013,19.33048]
[1779896964418,36.31,75206.12,0.2,-0.22549,0.00013,19.33048]
[1779896964815,36.31,75211.62,0.2,-0.22478,0.00013,19.29756]
[1779896965785,36.31,75211.62,0.2,-0.22478,0.00013,19.29756]
[1779896965876,36.31,75214.84,0.2,-0.22437,0.00013,19.27827]
[1779896965952,36.31,75214.84,0.2,-0.22437,0.00013,19.27827]
[1779896966458,36.31,75214.84,0.2,-0.22437,0.00013,19.27827]
[1779896966806,36.31,75214.84,0.2,-0.22437,0.00013,19.27827]
[1779896966863,36.31,75214.84,0.2,-0.22437,0.00013,19.27827]
[1779896966869,36.31,75220.04,0.2,-0.22371,0.00013,19.24711]
[1779896968499,36.31,75220.04,0.2,-0.22371,0.00013,19.24714]
[1779896968845,36.31,75220.76,0.2,-0.22362,0.00013,19.24284]
[1779896973860,36.31,75223.07,0.2,-0.22329,0.00013,19.22522]
[1779896978890,36.31,75226.75,0.2,-0.22282,0.00013,19.20312]
[1779896981519,36.31,75232.76,0.2,-0.22206,0.00013,19.16686]
[1779896981524,36.31,75232.76,0.2,-0.22206,0.00013,19.16686]
[1779896981628,36.31,75232.76,0.2,-0.22206,0.00013,19.16686]
[1779896986637,36.31,75236.54,0.2,-0.22157,0.00013,19.14379]
[1779896991673,36.31,75247.79,0.2,-0.22014,0.00013,19.07568]
[1779896991694,36.31,75247.79,0.2,-0.22014,0.00013,19.07568]
[1779896991718,36.31,75247.79,0.2,-0.22014,0.00013,19.07568]
[1779896991815,36.31,75249.4,0.2,-0.21993,0.00013,19.06595]
[1779896992270,36.31,75249.4,0.2,-0.21993,0.00013,19.06595]
[1779896992918,36.31,75258.03,0.2,-0.21884,0.00013,19.01372]
[1779896993223,36.31,75258.03,0.2,-0.21884,0.00013,19.01372]
[1779896993831,36.31,75262.09,0.2,-0.21832,0.00013,18.98882]
[1779896997833,36.31,75249.27,0.2,-0.21994,0.00013,19.0661]
[1779897001891,36.31,75240.6,0.2,-0.22103,0.00013,19.11809]
[1779897004792,36.31,75246.63,0.2,-0.22026,0.00013,19.08151]
[1779897004832,36.31,75245.85,0.2,-0.22036,0.00013,19.08616]
[1779897005227,36.31,75245.85,0.2,-0.22036,0.00013,19.08616]
[1779897005885,36.31,75255.07,0.2,-0.21919,0.00013,19.03033]
[1779897007667,36.31,75268.87,0.2,-0.21744,0.00013,18.94611]
[1779897008904,36.31,75268.87,0.2,-0.21744,0.00013,18.94611]
[1779897009900,36.31,75266.05,0.2,-0.21779,0.00013,18.96301]
[1779897010048,36.31,75266.05,0.2,-0.21779,0.00013,18.96301]
[1779897010149,36.31,75266.05,0.2,-0.21779,0.00013,18.96301]
[1779897011563,36.31,75266.05,0.2,-0.21779,0.00013,18.96301]
[1779897014170,36.3,75280.14,0.2,-0.21601,0.00013,18.87696]
[1779897015025,36.3,75280.14,0.2,-0.21601,0.00013,18.87696]
[1779897015066,36.3,75280.14,0.2,-0.21601,0.00013,18.87696]
[1779897015181,36.3,75283.46,0.2,-0.2156,0.00013,18.85673]
[1779897016925,36.3,75283.46,0.2,-0.2156,0.00013,18.85673]
[1779897017093,36.3,75283.2,0.2,-0.21563,0.00013,18.85832]
[1779897017101,36.3,75283.2,0.2,-0.21563,0.00013,18.85832]
[1779897017486,36.3,75283.2,0.2,-0.21563,0.00013,18.85832]
[1779897017927,36.3,75290.14,0.2,-0.21476,0.00012,18.81601]
[1779897019753,36.3,75296.9,0.2,-0.21392,0.00012,18.77465]
[1779897019967,36.3,75291.25,0.2,-0.21462,0.00012,18.80917]
[1779897021764,36.3,75291.36,0.2,-0.21461,0.00012,18.80847]
[1779897021791,36.3,75293.35,0.2,-0.21436,0.00012,18.79628]
[1779897023552,36.3,75293.48,0.2,-0.21434,0.00012,18.79549]
[1779897023658,36.3,75292.2,0.2,-0.2145,0.00012,18.80328]
[1779897024781,36.3,75292.2,0.2,-0.2145,0.00012,18.80328]
[1779897025873,36.3,75285.65,0.2,-0.21532,0.00013,18.84334]
[1779897025956,36.3,75280.46,0.2,-0.21597,0.00013,18.87501]
[1779897027357,36.3,75281.58,0.2,-0.21583,0.00013,18.86819]
[1779897027442,36.3,75284.72,0.2,-0.21544,0.00013,18.84906]
[1779897027979,36.3,75284.72,0.2,-0.21544,0.00013,18.84906]
[1779897028939,36.3,75291.59,0.2,-0.21458,0.00012,18.80699]
[1779897029770,36.3,75291.59,0.2,-0.21458,0.00012,18.80699]
[1779897029868,36.3,75289.79,0.2,-0.2148,0.00012,18.8179]
[1779897031851,36.3,75301.79,0.2,-0.21327,0.00012,18.74043]
[1779897032059,36.3,75301.79,0.2,-0.21327,0.00012,18.74043]
[1779897033012,36.3,75303.64,0.2,-0.21304,0.00012,18.72912]
[1779897033050,36.3,75303.64,0.2,-0.21304,0.00012,18.72912]
[1779897034063,36.3,75303.64,0.2,-0.21304,0.00012,18.72912]
[1779897034698,36.3,75303.64,0.2,-0.21304,0.00012,18.72912]
[1779897036098,36.3,75303.2,0.2,-0.2131,0.00012,18.73168]
[1779897040017,36.3,75304.39,0.2,-0.21294,0.00012,18.72412]
[1779897040328,36.3,75304.39,0.2,-0.21294,0.00012,18.72412]
[1779897040360,36.3,75304.63,0.2,-0.21291,0.00012,18.72259]
[1779897043285,36.3,75304.85,0.2,-0.21288,0.00012,18.72111]
[1779897043518,36.3,75304.85,0.2,-0.21288,0.00012,18.72111]
[1779897043543,36.3,75309.83,0.2,-0.21226,0.00012,18.69056]
[1779897044316,36.3,75309.83,0.2,-0.21226,0.00012,18.69056]
[1779897047727,36.3,75321.89,0.2,-0.21077,0.00012,18.61657]
[1779897048657,36.3,75321.89,0.2,-0.21077,0.00012,18.61657]
[1779897048691,36.3,75321.89,0.2,-0.21077,0.00012,18.61657]
[1779897049074,36.3,75324.69,0.2,-0.21043,0.00012,18.59941]
[1779897049908,36.3,75325.29,0.2,-0.21036,0.00012,18.5958]
[1779897051435,36.3,75325.3,0.2,-0.21036,0.00012,18.59583]
[1779897054004,36.3,75334.73,0.2,-0.20919,0.00012,18.5377]
[1779897054713,36.3,75334.73,0.2,-0.20919,0.00012,18.5377]
[1779897058449,36.3,75332.89,0.2,-0.20942,0.00012,18.54897]
[1779897058513,36.3,75332.89,0.2,-0.20942,0.00012,18.54897]
[1779897058768,36.3,75330.87,0.2,-0.20967,0.00012,18.56142]
[1779897060716,36.3,75325.43,0.2,-0.21034,0.00012,18.59501]
[1779897060746,36.3,75325.43,0.2,-0.21034,0.00012,18.59501]
[1779897060931,36.3,75325.43,0.2,-0.21034,0.00012,18.59501]
[1779897060937,36.3,75321.89,0.2,-0.21078,0.00012,18.61685]
[1779897063965,36.3,75298.08,0.2,-0.21373,0.00012,18.76287]
[1779897065113,36.3,75292.54,0.2,-0.21442,0.00012,18.79676]
[1779897066004,36.3,75283.68,0.2,-0.21553,0.00013,18.85082]
[1779897066096,36.3,75283.68,0.2,-0.21553,0.00013,18.85082]
[1779897066124,36.3,75283.68,0.2,-0.21553,0.00013,18.85082]
[1779897066241,36.3,75283.68,0.2,-0.21553,0.00013,18.85082]
[1779897066468,36.3,75283.68,0.2,-0.21553,0.00013,18.85082]
[1779897066927,36.3,75283.68,0.2,-0.21553,0.00013,18.85082]
[1779897067552,36.3,75280.3,0.2,-0.21595,0.00013,18.87153]
[1779897069931,36.3,75270.48,0.2,-0.21719,0.00013,18.93132]
[1779897072131,36.3,75265.75,0.2,-0.21778,0.00013,18.96004]
[1779897073004,36.3,75265.75,0.2,-0.21778,0.00013,18.96004]
[1779897073591,36.3,75264.99,0.2,-0.21787,0.00013,18.96455]
[1779897074270,36.3,75264.99,0.2,-0.21787,0.00013,18.96455]
[1779897074597,36.3,75264.18,0.2,-0.21797,0.00013,18.9694]
[1779897077255,36.3,75262.85,0.2,-0.21814,0.00013,18.97734]
[1779897077298,36.3,75262.85,0.2,-0.21814,0.00013,18.97734]
[1779897079675,36.3,75252.09,0.2,-0.2195,0.00013,19.04247]
[1779897082596,36.3,75248.19,0.2,-0.21999,0.00013,19.06595]
[1779897083041,36.3,75244.22,0.2,-0.22049,0.00013,19.08988]
[1779897088050,36.3,75239.45,0.2,-0.2211,0.00013,19.11894]
[1779897091035,36.3,75248.96,0.2,-0.21987,0.00013,19.05766]
[1779897096099,36.3,75252.41,0.2,-0.21943,0.00013,19.03679]
[1779897101115,36.3,75247.43,0.2,-0.22006,0.00013,19.06689]
[1779897102055,36.3,75231.48,0.2,-0.22209,0.00013,19.16313]
[1779897104014,36.3,75224.31,0.2,-0.223,0.00013,19.20625]
[1779897104190,36.3,75224.31,0.2,-0.223,0.00013,19.20625]
[1779897104822,36.3,75224.31,0.2,-0.223,0.00013,19.20622]
[1779897109858,36.3,75234.39,0.2,-0.22172,0.00013,19.14567]
[1779897114892,36.3,75234.39,0.2,-0.22172,0.00013,19.14592]
[1779897119930,36.3,75229.77,0.2,-0.22231,0.00013,19.17381]
[1779897120924,36.3,75229.77,0.2,-0.22231,0.00013,19.17381]
[1779897121047,36.3,75220.72,0.2,-0.22347,0.00013,19.22828]
[1779897122014,36.3,75211.2,0.2,-0.22469,0.00013,19.28541]
[1779897124124,36.3,75214.12,0.2,-0.22432,0.00013,19.26791]
[1779897124965,36.3,75213.66,0.2,-0.22438,0.00013,19.27069]
[1779897128948,36.3,75206.15,0.2,-0.22534,0.00013,19.31559]
[1779897129044,36.3,75211.58,0.2,-0.22464,0.00013,19.28305]
[1779897130423,36.3,75215.46,0.2,-0.22414,0.00013,19.2598]
[1779897130435,36.3,75215.46,0.2,-0.22414,0.00013,19.2598]
[1779897131007,36.3,75215.46,0.2,-0.22414,0.00013,19.25981]
[1779897134030,36.3,75206.92,0.2,-0.22524,0.00013,19.31093]
[1779897139064,36.3,75207.8,0.2,-0.22512,0.00013,19.30559]
[1779897141540,36.3,75213.46,0.2,-0.2244,0.00013,19.27173]
[1779897141542,36.3,75213.46,0.2,-0.2244,0.00013,19.27173]
[1779897142085,36.3,75212.71,0.2,-0.22449,0.00013,19.27623]
[1779897146115,36.3,75221.43,0.2,-0.22338,0.00013,19.22388]
[1779897151154,36.3,75227.43,0.2,-0.22258,0.00013,19.18384]
[1779897156184,36.3,75229.26,0.2,-0.22234,0.00013,19.17261]
[1779897161201,36.3,75234.09,0.2,-0.22172,0.00013,19.14322]
[1779897166217,36.3,75235.94,0.2,-0.22148,0.00013,19.13181]
[1779897171246,36.3,75234.64,0.2,-0.22164,0.00013,19.13956]
[1779897176249,36.3,75238.4,0.2,-0.22116,0.00013,19.11671]
[1779897181264,36.3,75238.08,0.2,-0.2212,0.00013,19.11853]
[1779897186192,36.3,75246.75,0.2,-0.2201,0.00013,19.06612]
[1779897191215,36.3,75251.26,0.2,-0.21953,0.00013,19.03881]
[1779897196058,36.3,75238.86,0.2,-0.2211,0.00013,19.11372]
[1779897201073,36.3,75244.5,0.2,-0.22038,0.00013,19.07937]
[1779897206090,36.3,75245.24,0.2,-0.22028,0.00013,19.07474]
[1779897210208,36.3,75255.28,0.2,-0.21901,0.00013,19.01389]
[1779897215224,36.3,75257.82,0.2,-0.21866,0.00013,18.99472]
[1779897220254,36.3,75259.26,0.2,-0.21848,0.00013,18.98613]
[1779897225267,36.3,75262.25,0.2,-0.21811,0.00013,18.96815]
[1779897227228,36.3,75253.24,0.2,-0.21925,0.00013,19.0229]
[1779897232230,36.3,75250.04,0.2,-0.21965,0.00013,19.04232]
[1779897237232,36.3,75254.19,0.2,-0.21913,0.00013,19.01733]
[1779897242260,36.3,75248.03,0.2,-0.21991,0.00013,19.05472]
[1779897247269,36.3,75249.96,0.2,-0.21967,0.00013,19.04305]
[1779897249327,36.3,75247.7,0.2,-0.21996,0.00013,19.05673]
[1779897249414,36.3,75247.7,0.2,-0.21996,0.00013,19.05673]
[1779897254429,36.3,75251.55,0.2,-0.21948,0.00013,19.03388]
[1779897259430,36.3,75250.87,0.2,-0.21957,0.00013,19.03859]
[1779897262543,36.3,75245.68,0.2,-0.22023,0.00013,19.06999]
[1779897263218,36.3,75238.16,0.2,-0.22119,0.00013,19.11536]
[1779897268244,36.3,75234.22,0.2,-0.22169,0.00013,19.13925]
[1779897268855,36.3,75234.36,0.2,-0.22167,0.00013,19.13844]
[1779897268976,36.3,75234.36,0.2,-0.22167,0.00013,19.13844]
[1779897268983,36.3,75234.36,0.2,-0.22167,0.00013,19.13844]
[1779897269014,36.3,75234.36,0.2,-0.22167,0.00013,19.13844]
[1779897269154,36.3,75233.4,0.2,-0.2218,0.00013,19.14426]
[1779897269821,36.3,75233.4,0.2,-0.2218,0.00013,19.14426]
[1779897270253,36.3,75224.23,0.2,-0.22297,0.00013,19.19947]
[1779897275263,36.3,75221.97,0.2,-0.22323,0.00013,19.20917]
[1779897280293,36.3,75218.43,0.2,-0.22368,0.00013,19.23066]
[1779897285300,36.3,75219.77,0.2,-0.22352,0.00013,19.22279]
[1779897290329,36.31,75220.76,0.2,-0.2234,0.00013,19.21711]
[1779897292955,36.31,75219.56,0.2,-0.22355,0.00013,19.22441]
[1779897293229,36.31,75152.88,0.2,-0.23217,0.00013,19.62079]
[1779897294211,36.29,75153.74,0.2,-0.23198,0.00013,19.61171]
[1779897294658,36.29,75153.74,0.2,-0.23198,0.00013,19.61171]
[1779897294977,36.29,75153.74,0.2,-0.23198,0.00013,19.61171]
[1779897295053,36.29,75153.74,0.2,-0.23198,0.00013,19.61171]
[1779897295214,36.29,75153.74,0.2,-0.23198,0.00013,19.61171]
[1779897295222,36.29,75170.56,0.2,-0.22978,0.00013,19.51218]
[1779897295612,36.29,75170.56,0.2,-0.22978,0.00013,19.51218]
[1779897295686,36.29,75170.56,0.2,-0.22978,0.00013,19.51218]
[1779897295751,36.29,75170.56,0.2,-0.22978,0.00013,19.51218]
[1779897296225,36.29,75180.99,0.2,-0.22842,0.00013,19.45025]
[1779897296558,36.29,75180.99,0.2,-0.22842,0.00013,19.45025]
[1779897296630,36.29,75180.99,0.2,-0.22842,0.00013,19.45025]
[1779897297233,36.29,75180.03,0.2,-0.22855,0.00013,19.4559]
[1779897297514,36.29,75180.03,0.2,-0.22855,0.00013,19.4559]
[1779897298247,36.29,75191.68,0.2,-0.22704,0.00013,19.38655]
[1779897298592,36.29,75191.68,0.2,-0.22704,0.00013,19.38655]
[1779897299281,36.29,75190.46,0.2,-0.2272,0.00013,19.39383]
[1779897304284,36.29,75192.05,0.2,-0.227,0.00013,19.38459]
[1779897304538,36.29,75192.05,0.2,-0.227,0.00013,19.38459]
[1779897304549,36.29,75192.05,0.2,-0.227,0.00013,19.38459]
[1779897305290,36.29,75189.88,0.2,-0.22728,0.00013,19.39758]
[1779897310293,36.29,75183.31,0.2,-0.22813,0.00013,19.43689]
[1779897310784,36.29,75176.53,0.2,-0.22901,0.00013,19.47715]
[1779897310802,36.29,75176.53,0.2,-0.22901,0.00013,19.47715]
[1779897310803,36.29,75176.53,0.2,-0.22901,0.00013,19.47715]
[1779897312272,36.29,75173.65,0.2,-0.22939,0.00013,19.49421]
[1779897312639,36.29,75168.46,0.2,-0.23006,0.00013,19.52492]
[1779897317267,36.29,75155.1,0.2,-0.23181,0.00013,19.60419]
[1779897322508,36.29,75152.33,0.2,-0.23217,0.00013,19.62063]
[1779897329175,36.29,75147.36,0.2,-0.23283,0.00013,19.65005]
[1779897329229,36.29,75147.36,0.2,-0.23283,0.00013,19.65005]
[1779897329239,36.29,75147.36,0.2,-0.23283,0.00013,19.65005]
[1779897329208,36.29,75146.91,0.2,-0.23289,0.00013,19.65271]
[1779897333338,36.29,75150.21,0.2,-0.23243,0.00013,19.62948]
[1779897333346,36.29,75150.21,0.2,-0.23243,0.00013,19.62948]
[1779897333374,36.29,75150.21,0.2,-0.23243,0.00013,19.62948]
[1779897333527,36.29,75149.41,0.2,-0.23253,0.00013,19.63419]
[1779897338529,36.29,75147.13,0.2,-0.23283,0.00013,19.64777]
[1779897343597,36.3,75147.36,0.2,-0.23281,0.00013,19.64655]
[1779897349608,36.3,75150.84,0.2,-0.23236,0.00013,19.62637]
[1779897352039,36.3,75150.29,0.2,-0.23243,0.00013,19.62968]
[1779897352060,36.3,75150.29,0.2,-0.23243,0.00013,19.62968]
[1779897352304,36.3,75150.29,0.2,-0.23243,0.00013,19.62968]
[1779897352831,36.3,75149.62,0.2,-0.23252,0.00013,19.63377]
[1779897353312,36.3,75154.54,0.2,-0.23188,0.00013,19.60466]
[1779897358336,36.3,75162.8,0.2,-0.23079,0.00013,19.55568]
[1779897363350,36.3,75167.13,0.2,-0.23023,0.00013,19.52991]
[1779897368370,36.29,75169.6,0.2,-0.2299,0.00013,19.51517]
[1779897370706,36.29,75168.79,0.2,-0.23001,0.00013,19.51995]
[1779897370751,36.29,75168.79,0.2,-0.23001,0.00013,19.51995]
[1779897372327,36.29,75169.2,0.2,-0.22995,0.00013,19.51752]
[1779897372343,36.29,75168.01,0.2,-0.23011,0.00013,19.52456]
[1779897377217,36.29,75168.73,0.2,-0.23001,0.00013,19.52028]
[1779897377263,36.29,75168.73,0.2,-0.23001,0.00013,19.52028]
[1779897378497,36.29,75173.43,0.2,-0.2294,0.00013,19.49212]
[1779897378811,36.29,75173.43,0.2,-0.22939,0.00013,19.49203]
[1779897383898,36.29,75178.85,0.2,-0.22868,0.00013,19.45958]
[1779897390893,36.29,75185.43,0.2,-0.22782,0.00013,19.41973]
[1779897395929,36.29,75188.34,0.2,-0.2274,0.00013,19.3979]
[1779897400962,36.29,75191.9,0.2,-0.22693,0.00013,19.37607]
[1779897405998,36.28,75197.63,0.2,-0.22618,0.00013,19.34139]
[1779897406459,36.28,75197.63,0.2,-0.22618,0.00013,19.34139]
[1779897407006,36.28,75198.28,0.2,-0.22609,0.00013,19.33742]
[1779897412040,36.28,75202.6,0.2,-0.22553,0.00013,19.3112]
[1779897417138,36.28,75203.54,0.2,-0.2254,0.00013,19.30528]
[1779897417967,36.28,75203.79,0.2,-0.22537,0.00013,19.30371]
[1779897418012,36.28,75203.79,0.2,-0.22537,0.00013,19.30371]
[1779897418082,36.28,75203.79,0.2,-0.22536,0.00013,19.30363]
[1779897420096,36.28,75212.85,0.2,-0.2242,0.00013,19.24927]
[1779897425131,36.28,75216.04,0.2,-0.22379,0.00013,19.23005]
[1779897430167,36.28,75215.98,0.2,-0.22379,0.00013,19.23033]
[1779897433858,36.28,75222.88,0.2,-0.22291,0.00013,19.18866]
[1779897433882,36.28,75222.88,0.2,-0.22291,0.00013,19.18866]
[1779897435831,36.28,75222.22,0.2,-0.22299,0.00013,19.19247]
[1779897436416,36.28,75222.12,0.2,-0.223,0.00013,19.19298]
[1779897441463,36.28,75218.29,0.2,-0.22348,0.00013,19.2156]
[1779897446465,36.28,75219.25,0.2,-0.22335,0.00013,19.20961]
[1779897451489,36.27,75218.95,0.2,-0.22335,0.00013,19.20697]
[1779897453174,36.27,75219.55,0.2,-0.22327,0.00013,19.20331]
[1779897453330,36.27,75219.55,0.2,-0.22327,0.00013,19.20326]
[1779897454255,36.27,75219.55,0.2,-0.22327,0.00013,19.20326]
[1779897454345,36.27,75213.67,0.2,-0.22402,0.00013,19.23852]
[1779897459372,36.27,75214.82,0.2,-0.22387,0.00013,19.23121]
[1779897460397,36.27,75214.82,0.2,-0.22387,0.00013,19.23121]
[1779897461081,36.27,75214.65,0.2,-0.22389,0.00013,19.23216]
[1779897466420,36.27,75217.6,0.2,-0.2235,0.00013,19.21413]
[1779897471458,36.27,75217.22,0.2,-0.22355,0.00013,19.21619]
[1779897476489,36.27,75217.4,0.2,-0.22352,0.00013,19.21484]
[1779897481530,36.27,75217.3,0.2,-0.22353,0.00013,19.21516]
[1779897486562,36.27,75220.78,0.2,-0.22308,0.00013,19.19401]
[1779897491599,36.27,75217.92,0.2,-0.22344,0.00013,19.21105]
[1779897496637,36.27,75217.7,0.2,-0.22346,0.00013,19.21218]
[1779897501672,36.27,75217.35,0.2,-0.2235,0.00013,19.21409]
[1779897506707,36.26,75216.75,0.2,-0.22358,0.00013,19.2175]
[1779897511743,36.26,75219.35,0.2,-0.22321,0.00013,19.19785]
[1779897516777,36.26,75220.37,0.2,-0.22308,0.00013,19.1916]
[1779897522267,36.26,75220.02,0.2,-0.22312,0.00013,19.19362]
[1779897527855,36.26,75225.26,0.2,-0.22244,0.00013,19.16132]
[1779897532895,36.26,75224.31,0.2,-0.22255,0.00013,19.16638]
[1779897534158,36.26,75223.81,0.2,-0.22261,0.00013,19.16926]
[1779897535541,36.26,75233.3,0.2,-0.22139,0.00013,19.1118]
[1779897540566,36.26,75230.98,0.2,-0.22168,0.00013,19.12547]
[1779897545574,36.26,75235.32,0.2,-0.22112,0.00013,19.09896]
[1779897550586,36.26,75233.03,0.2,-0.22141,0.00013,19.11274]
[1779897555597,36.26,75234.35,0.2,-0.22124,0.00013,19.10477]
[1779897560601,36.26,75234.88,0.2,-0.22118,0.00013,19.10167]
[1779897565628,36.26,75234.07,0.2,-0.22128,0.00013,19.10671]
[1779897570630,36.26,75234.59,0.2,-0.22122,0.00013,19.10371]
[1779897575662,36.26,75234.95,0.2,-0.22115,0.00013,19.09774]
[1779897580681,36.26,75235.2,0.2,-0.22112,0.00013,19.09637]
[1779897585517,36.26,75235.31,0.2,-0.22111,0.00013,19.09584]
[1779897585553,36.26,75235.31,0.2,-0.22111,0.00013,19.09584]
[1779897585575,36.26,75235.31,0.2,-0.22111,0.00013,19.09584]
[1779897585566,36.26,75235.34,0.2,-0.22111,0.00013,19.0957]
[1779897585615,36.26,75235.34,0.2,-0.22111,0.00013,19.0957]
[1779897586265,36.26,75235.34,0.2,-0.22111,0.00013,19.09574]
[1779897590249,36.26,75237.93,0.2,-0.22078,0.00013,19.08032]
[1779897590303,36.26,75237.93,0.2,-0.22078,0.00013,19.08032]
[1779897590353,36.26,75235.28,0.2,-0.22112,0.00013,19.09637]
[1779897593314,36.26,75223.31,0.2,-0.22265,0.00013,19.16869]
[1779897598350,36.26,75228.77,0.2,-0.22195,0.00013,19.13568]
[1779897603383,36.26,75233.23,0.2,-0.22138,0.00013,19.10885]
[1779897604391,36.26,75224.51,0.2,-0.22249,0.00013,19.16139]
[1779897609430,36.26,75221.88,0.2,-0.22282,0.00013,19.17688]
[1779897612551,36.26,75212.7,0.2,-0.224,0.00013,19.23185]
[1779897615857,36.26,75206.94,0.2,-0.22474,0.00013,19.26654]
[1779897615939,36.26,75206.94,0.2,-0.22474,0.00013,19.26654]
[1779897616490,36.26,75206.94,0.2,-0.22474,0.00013,19.26654]
[1779897616507,36.26,75199.75,0.2,-0.22566,0.00013,19.30964]
[1779897621528,36.26,75218.95,0.2,-0.2232,0.00013,19.19433]
[1779897622536,36.26,75231.23,0.2,-0.22162,0.00013,19.12031]
[1779897624550,36.26,75239.92,0.2,-0.22052,0.00013,19.06784]
[1779897628578,36.26,75230.47,0.2,-0.22172,0.00013,19.12484]
[1779897633615,36.26,75233.58,0.2,-0.22129,0.00013,19.10202]
[1779897634107,36.26,75233.58,0.2,-0.22129,0.00013,19.10202]
[1779897634148,36.26,75233.58,0.2,-0.22129,0.00013,19.10202]
[1779897635716,36.26,75235.43,0.2,-0.22106,0.00013,19.09083]
[1779897636646,36.26,75237.53,0.2,-0.22079,0.00013,19.07815]
[1779897636661,36.26,75237.53,0.2,-0.22079,0.00013,19.07815]
[1779897637641,36.26,75239.19,0.2,-0.22058,0.00013,19.06813]
[1779897642692,36.26,75239.56,0.2,-0.22053,0.00013,19.06604]
[1779897647692,36.26,75240.79,0.2,-0.22038,0.00013,19.05877]
[1779897649492,36.26,75240.2,0.2,-0.22046,0.00013,19.06238]
[1779897649594,36.26,75242.3,0.2,-0.22019,0.00013,19.04969]
[1779897654609,36.26,75250.72,0.2,-0.21912,0.00013,18.99857]
[1779897657874,36.26,75258.13,0.2,-0.21818,0.00013,18.95333]
[1779897657972,36.26,75258.13,0.2,-0.21818,0.00013,18.95333]
[1779897658662,36.26,75258.82,0.2,-0.21809,0.00013,18.94909]
[1779897661653,36.26,75271.31,0.2,-0.21651,0.00013,18.873]
[1779897663258,36.26,75274.25,0.2,-0.21614,0.00013,18.85507]
[1779897663325,36.26,75274.25,0.2,-0.21614,0.00013,18.85507]
[1779897663639,36.26,75284.98,0.2,-0.2148,0.00013,18.7895]
[1779897665580,36.26,75290.34,0.2,-0.21412,0.00012,18.7566]
[1779897665597,36.26,75290.34,0.2,-0.21412,0.00012,18.7566]
[1779897665598,36.26,75290.34,0.2,-0.21412,0.00012,18.7566]
[1779897665648,36.26,75296.02,0.2,-0.21341,0.00012,18.72173]
[1779897666055,36.26,75296.02,0.2,-0.21341,0.00012,18.72173]
[1779897666586,36.26,75300.05,0.2,-0.21291,0.00012,18.69699]
[1779897667923,36.26,75300.0,0.2,-0.21292,0.00012,18.69729]
[1779897668378,36.26,75306.6,0.2,-0.21209,0.00012,18.65678]
[1779897671318,36.25,75309.56,0.2,-0.21173,0.00012,18.63851]
[1779897671490,36.25,75309.56,0.2,-0.21173,0.00012,18.63851]
[1779897673542,36.25,75311.67,0.2,-0.21146,0.00012,18.62537]
[1779897673592,36.25,75312.11,0.2,-0.21141,0.00012,18.62269]
[1779897675612,36.25,75298.7,0.2,-0.21307,0.00012,18.70512]
[1779897680637,36.25,75304.32,0.2,-0.21237,0.00012,18.67036]
[1779897685673,36.25,75306.03,0.2,-0.21215,0.00012,18.65967]
[1779897690683,36.25,75309.09,0.2,-0.21178,0.00012,18.64102]
[1779897693737,36.25,75298.83,0.2,-0.21303,0.00012,18.70024]
[1779897695770,36.25,75307.79,0.2,-0.21191,0.00012,18.64522]
[1779897699631,36.25,75296.4,0.2,-0.21333,0.00012,18.71525]
[1779897704637,36.25,75291.03,0.2,-0.21399,0.00012,18.74778]
[1779897709657,36.25,75293.08,0.2,-0.21373,0.00012,18.73468]
[1779897712680,36.25,75293.43,0.2,-0.21368,0.00012,18.73219]
[1779897712698,36.25,75285.93,0.2,-0.21461,0.00013,18.77798]
[1779897718370,36.25,75280.33,0.2,-0.21532,0.00013,18.81237]
[1779897724253,36.25,75283.66,0.2,-0.2149,0.00013,18.79224]
[1779897729290,36.25,75281.44,0.2,-0.21519,0.00013,18.80598]
[1779897734325,36.25,75281.42,0.2,-0.21519,0.00013,18.80625]
[1779897739359,36.25,75281.44,0.2,-0.21519,0.00013,18.80631]
[1779897744393,36.25,75283.9,0.2,-0.21489,0.00013,18.79148]
[1779897749434,36.25,75281.95,0.2,-0.21514,0.00013,18.80366]
[1779897750398,36.25,75281.95,0.2,-0.21514,0.00013,18.80366]
[1779897750784,36.25,75279.4,0.2,-0.21546,0.00013,18.81929]
[1779897751591,36.25,75269.99,0.2,-0.21661,0.00013,18.8728]
[1779897755516,36.25,75267.5,0.2,-0.21693,0.00013,18.88795]
[1779897755583,36.25,75267.88,0.2,-0.21688,0.00013,18.88561]
[1779897756904,36.25,75270.13,0.2,-0.21659,0.00013,18.87187]
[1779897756926,36.25,75270.13,0.2,-0.21659,0.00013,18.87187]
[1779897757491,36.25,75270.13,0.2,-0.2166,0.00013,18.87198]
[1779897758500,36.26,75259.94,0.2,-0.21788,0.00013,18.93405]
[1779897763533,36.26,75260.8,0.2,-0.21778,0.00013,18.92905]
[1779897768568,36.26,75259.34,0.2,-0.21796,0.00013,18.93792]
[1779897772998,36.26,75265.42,0.2,-0.21719,0.00013,18.90075]
[1779897773604,36.26,75267.89,0.2,-0.21688,0.00013,18.88571]
[1779897773928,36.26,75267.89,0.2,-0.21688,0.00013,18.88571]
[1779897774612,36.26,75269.81,0.2,-0.21664,0.00013,18.87402]
[1779897779647,36.26,75276.72,0.2,-0.21577,0.00013,18.83209]
[1779897781848,36.26,75276.98,0.2,-0.21574,0.00013,18.83059]
[1779897782668,36.26,75279.58,0.2,-0.21542,0.00013,18.81478]
[1779897784124,36.26,75284.07,0.2,-0.21486,0.00013,18.78745]
[1779897784135,36.26,75284.07,0.2,-0.21486,0.00013,18.78745]
[1779897784681,36.26,75285.75,0.2,-0.21465,0.00013,18.77729]
[1779897789717,36.26,75287.45,0.2,-0.21444,0.00013,18.76715]
[1779897794753,36.26,75290.27,0.2,-0.21409,0.00012,18.75023]
[1779897799787,36.26,75289.85,0.2,-0.21416,0.00012,18.75335]
[1779897804823,36.26,75292.27,0.2,-0.21385,0.00012,18.73804]
[1779897805814,36.26,75292.27,0.2,-0.21385,0.00012,18.73804]
[1779897805830,36.26,75292.04,0.2,-0.21387,0.00012,18.73934]
[1779897806829,36.26,75292.04,0.2,-0.21387,0.00012,18.73934]
[1779897806842,36.26,75278.89,0.2,-0.21552,0.00013,18.81975]
[1779897808777,36.26,75278.89,0.2,-0.21552,0.00013,18.8198]
[1779897812897,36.26,75281.33,0.2,-0.21519,0.00013,18.8013]
[1779897813886,36.26,75282.92,0.2,-0.21499,0.00013,18.79166]
[1779897818922,36.26,75277.44,0.2,-0.21569,0.00013,18.82542]
[1779897820983,36.26,75275.54,0.2,-0.21592,0.00013,18.83704]
[1779897820993,36.26,75275.54,0.2,-0.21592,0.00013,18.83704]
[1779897821082,36.26,75275.54,0.2,-0.21592,0.00013,18.83704]
[1779897824303,36.26,75264.12,0.2,-0.21736,0.00013,18.90658]
[1779897825191,36.26,75266.13,0.2,-0.21711,0.00013,18.89432]
[1779897825220,36.26,75266.46,0.2,-0.21707,0.00013,18.89229]
[1779897827097,36.26,75266.68,0.2,-0.21704,0.00013,18.89092]
[1779897827551,36.26,75267.96,0.2,-0.21688,0.00013,18.88309]
[1779897828542,36.26,75235.56,0.2,-0.22098,0.00013,19.07957]
[1779897829407,36.26,75235.56,0.2,-0.22098,0.00013,19.07957]
[1779897829536,36.26,75235.56,0.2,-0.22098,0.00013,19.07957]
[1779897829564,36.26,75194.5,0.2,-0.22624,0.00013,19.32616]
[1779897830490,36.26,75194.5,0.2,-0.22624,0.00013,19.32616]
[1779897830783,36.26,75194.5,0.2,-0.22624,0.00013,19.32616]
[1779897830977,36.24,75192.82,0.2,-0.22635,0.00013,19.33099]
[1779897831089,36.24,75192.82,0.2,-0.22635,0.00013,19.33099]
[1779897831598,36.24,75192.82,0.2,-0.22635,0.00013,19.33099]
[1779897831606,36.24,75193.49,0.2,-0.22626,0.00013,19.3268]
[1779897832398,36.24,75193.49,0.2,-0.22626,0.00013,19.3268]
[1779897832430,36.24,75193.49,0.2,-0.22626,0.00013,19.3268]
[1779897832499,36.24,75194.87,0.2,-0.22608,0.00013,19.31847]
[1779897833341,36.24,75194.87,0.2,-0.22608,0.00013,19.31847]
[1779897833477,36.24,75194.87,0.2,-0.22608,0.00013,19.31847]
[1779897833480,36.24,75194.87,0.2,-0.22608,0.00013,19.31847]
[1779897833563,36.24,75194.88,0.2,-0.22608,0.00013,19.31834]
[1779897836517,36.24,75193.91,0.2,-0.2262,0.00013,19.32413]
[1779897836851,36.24,75192.57,0.2,-0.22638,0.00013,19.33216]
[1779897838054,36.24,75192.21,0.2,-0.22643,0.00013,19.33438]
[1779897838781,36.24,75172.78,0.2,-0.22895,0.00013,19.45021]
[1779897839367,36.24,75172.78,0.2,-0.22895,0.00013,19.45021]
[1779897839464,36.24,75172.78,0.2,-0.22895,0.00013,19.45021]
[1779897839838,36.24,75172.78,0.2,-0.22895,0.00013,19.45021]
[1779897839911,36.24,75172.78,0.2,-0.22895,0.00013,19.45021]
[1779897839874,36.24,75160.68,0.2,-0.23053,0.00013,19.52217]
[1779897840636,36.24,75160.68,0.2,-0.23053,0.00013,19.52217]
[1779897840693,36.24,75160.68,0.2,-0.23053,0.00013,19.52217]
[1779897840732,36.24,75160.68,0.2,-0.23053,0.00013,19.52217]
[1779897840806,36.24,75161.17,0.2,-0.23046,0.00013,19.51927]
[1779897841412,36.24,75161.17,0.2,-0.23046,0.00013,19.51927]
[1779897841478,36.24,75163.25,0.2,-0.23019,0.00013,19.50698]
[1779897842770,36.24,75172.82,0.2,-0.22894,0.00013,19.45007]
[1779897847885,36.24,75179.22,0.2,-0.22811,0.00013,19.41218]
[1779897848912,36.24,75158.91,0.2,-0.23076,0.00013,19.53294]
[1779897850820,36.24,75157.44,0.2,-0.23096,0.00013,19.54173]
[1779897855848,36.24,75159.69,0.2,-0.23067,0.00013,19.52877]
[1779897860866,36.25,75158.3,0.2,-0.23087,0.00013,19.53762]
[1779897862971,36.25,75167.72,0.2,-0.22964,0.00013,19.48211]
[1779897864246,36.25,75167.36,0.2,-0.22969,0.00013,19.48441]
[1779897864299,36.25,75167.36,0.2,-0.22969,0.00013,19.48441]
[1779897864634,36.25,75171.28,0.2,-0.22918,0.00013,19.46113]
[1779897869651,36.25,75179.16,0.2,-0.22816,0.00013,19.4144]
[1779897870292,36.25,75179.93,0.2,-0.22806,0.00013,19.40986]
[1779897870909,36.25,75180.13,0.2,-0.22804,0.00013,19.4087]
[1779897871801,36.25,75180.13,0.2,-0.22804,0.00013,19.4087]
[1779897871863,36.25,75180.07,0.2,-0.22802,0.00013,19.40522]
[1779897876871,36.25,75176.6,0.2,-0.22847,0.00013,19.42606]
[1779897881882,36.25,75174.28,0.2,-0.22877,0.00013,19.43991]
[1779897882660,36.25,75174.28,0.2,-0.22877,0.00013,19.43992]
[1779897882724,36.25,75171.7,0.2,-0.22911,0.00013,19.45526]
[1779897885413,36.25,75160.78,0.2,-0.23054,0.00013,19.52012]
[1779897890447,36.25,75160.88,0.2,-0.23054,0.00013,19.52012]
[1779897895482,36.25,75170.22,0.2,-0.22933,0.00013,19.4652]
[1779897900518,36.26,75167.32,0.2,-0.22971,0.00013,19.48268]
[1779897902748,36.26,75166.98,0.2,-0.22976,0.00013,19.48473]
[1779897902920,36.26,75169.6,0.2,-0.22942,0.00013,19.46924]
[1779897905557,36.26,75180.33,0.2,-0.22802,0.00013,19.40542]
[1779897909977,36.26,75174.15,0.2,-0.22882,0.00013,19.44223]
[1779897909989,36.26,75175.15,0.2,-0.22869,0.00013,19.43628]
[1779897912606,36.26,75165.55,0.2,-0.22994,0.00013,19.49326]
[1779897915083,36.25,75169.08,0.2,-0.22948,0.00013,19.47215]
[1779897915632,36.25,75169.45,0.2,-0.22943,0.00013,19.46995]
[1779897916193,36.25,75169.45,0.2,-0.22943,0.00013,19.46995]
[1779897916638,36.25,75174.44,0.2,-0.22878,0.00013,19.44026]
[1779897919659,36.25,75166.02,0.2,-0.22988,0.00013,19.49019]
[1779897924694,36.25,75163.85,0.2,-0.23015,0.00013,19.50276]
[1779897929729,36.25,75157.25,0.2,-0.23102,0.00013,19.54193]
[1779897934282,36.25,75148.86,0.2,-0.23209,0.00013,19.58789]
[1779897934970,36.25,75144.58,0.2,-0.23266,0.00013,19.6132]
[1779897939970,36.26,75141.08,0.2,-0.23312,0.00013,19.63403]
[1779897944979,36.26,75138.94,0.2,-0.23341,0.00013,19.6468]
[1779897948070,36.26,75129.49,0.2,-0.23465,0.00013,19.70241]
[1779897953081,36.26,75133.82,0.2,-0.23408,0.00013,19.67683]
[1779897958091,36.26,75131.62,0.2,-0.23437,0.00013,19.68965]
[1779897961570,36.26,75133.25,0.2,-0.23415,0.00013,19.67998]
[1779897966592,36.25,75131.67,0.2,-0.23436,0.00013,19.68916]
[1779897970033,36.25,75133.12,0.2,-0.23416,0.00013,19.68054]
[1779897975940,36.25,75138.48,0.2,-0.23345,0.00013,19.64894]
[1779897979082,36.25,75147.41,0.2,-0.23228,0.00013,19.59641]
[1779897981230,36.25,75149.26,0.2,-0.23204,0.00013,19.58547]
[1779897982106,36.25,75164.29,0.2,-0.23007,0.00013,19.49654]
[1779897987138,36.25,75165.15,0.2,-0.22996,0.00013,19.49149]
[1779897988754,36.25,75165.15,0.2,-0.22996,0.00013,19.49149]
[1779897989002,36.25,75162.44,0.2,-0.23031,0.00013,19.50753]
[1779897989990,36.25,75162.44,0.2,-0.23031,0.00013,19.50753]
[1779897990170,36.25,75163.28,0.2,-0.23021,0.00013,19.50254]
[1779897992855,36.25,75164.76,0.2,-0.22998,0.00013,19.48989]
[1779897993252,36.25,75168.72,0.2,-0.22947,0.00013,19.46637]
[1779897998318,36.25,75171.47,0.2,-0.22911,0.00013,19.45014]
[1779898003742,36.25,75172.61,0.2,-0.22896,0.00013,19.44346]
[1779898008756,36.26,75171.77,0.2,-0.22908,0.00013,19.44855]
[1779898008917,36.26,75171.77,0.2,-0.22908,0.00013,19.44855]
[1779898009055,36.26,75172.09,0.2,-0.22903,0.00013,19.44666]
[1779898011039,36.26,75162.5,0.2,-0.23029,0.00013,19.50363]
[1779898016047,36.25,75163.63,0.2,-0.23014,0.00013,19.49678]
[1779898021070,36.25,75161.48,0.2,-0.23041,0.00013,19.50932]
[1779898026078,36.25,75159.27,0.2,-0.2307,0.00013,19.52229]
[1779898031081,36.25,75161.77,0.2,-0.23037,0.00013,19.50738]
[1779898032159,36.25,75160.64,0.2,-0.23052,0.00013,19.51407]
[1779898032163,36.25,75160.64,0.2,-0.23052,0.00013,19.51407]
[1779898032176,36.25,75162.55,0.2,-0.23027,0.00013,19.50274]
[1779898032455,36.25,75162.55,0.2,-0.23027,0.00013,19.50268]
[1779898034213,36.25,75165.07,0.2,-0.22994,0.00013,19.4877]
[1779898034468,36.25,75163.09,0.2,-0.23019,0.00013,19.49941]
[1779898036656,36.25,75162.77,0.2,-0.23023,0.00013,19.50127]
[1779898036721,36.25,75162.77,0.2,-0.23023,0.00013,19.50127]
[1779898036918,36.25,75166.82,0.2,-0.22971,0.00013,19.47722]
[1779898038346,36.25,75166.82,0.2,-0.22971,0.00013,19.47719]
[1779898041486,36.25,75164.16,0.2,-0.23005,0.00013,19.493]
[1779898042415,36.25,75162.2,0.2,-0.23031,0.00013,19.50461]
[1779898047274,36.25,75162.03,0.2,-0.23033,0.00013,19.50554]
[1779898048561,36.25,75165.37,0.2,-0.22989,0.00013,19.48573]
[1779898053605,36.25,75166.62,0.2,-0.2297,0.00013,19.47457]
[1779898059080,36.25,75170.06,0.2,-0.22926,0.00013,19.45436]
[1779898059384,36.25,75170.25,0.2,-0.22923,0.00013,19.45318]
[1779898059767,36.25,75170.25,0.2,-0.22923,0.00013,19.45318]
[1779898060073,36.25,75170.25,0.2,-0.22923,0.00013,19.45318]
[1779898060136,36.25,75159.1,0.2,-0.23069,0.00013,19.51926]
[1779898061665,36.25,75149.9,0.2,-0.2319,0.00013,19.57392]
[1779898063185,36.25,75158.52,0.2,-0.23077,0.00013,19.52297]
[1779898063643,36.25,75158.52,0.2,-0.23077,0.00013,19.52297]
[1779898063718,36.25,75158.52,0.2,-0.23077,0.00013,19.52297]
[1779898063995,36.25,75162.63,0.2,-0.23023,0.00013,19.4986]
[1779898064968,36.25,75162.63,0.2,-0.23023,0.00013,19.4986]
[1779898067916,36.25,75162.5,0.2,-0.23025,0.00013,19.49943]
[1779898068295,36.25,75157.35,0.2,-0.23092,0.00013,19.52995]
[1779898068812,36.25,75154.49,0.2,-0.2313,0.00013,19.5469]
[1779898075139,36.25,75152.5,0.2,-0.23156,0.00013,19.55857]
[1779898083831,36.25,75146.99,0.2,-0.23227,0.00013,19.5907]
[1779898085189,36.25,75120.09,0.2,-0.23582,0.00013,19.74874]
[1779898087056,36.25,75120.09,0.2,-0.23582,0.00013,19.74874]
[1779898087113,36.25,75113.57,0.2,-0.23668,0.00013,19.78681]
[1779898088535,36.25,75113.08,0.2,-0.23675,0.00013,19.78959]
[1779898088572,36.25,75113.08,0.2,-0.23675,0.00013,19.78959]
[1779898088645,36.25,75113.08,0.2,-0.23675,0.00013,19.78959]
[1779898088921,36.25,75107.63,0.2,-0.23747,0.00013,19.82129]
[1779898089629,36.25,75107.63,0.2,-0.23747,0.00013,19.82129]
[1779898089677,36.25,75107.63,0.2,-0.23747,0.00013,19.82129]
[1779898089873,36.25,75107.63,0.2,-0.23747,0.00013,19.82121]
[1779898092862,36.25,75113.26,0.2,-0.23672,0.00013,19.78852]
[1779898092897,36.25,75116.11,0.2,-0.23634,0.00013,19.77194]
[1779898095222,36.25,75130.38,0.2,-0.23446,0.00013,19.68851]
[1779898097765,36.25,75128.19,0.2,-0.23475,0.00013,19.70133]
[1779898100632,36.25,75128.74,0.2,-0.23468,0.00013,19.6981]
[1779898105815,36.25,75133.99,0.2,-0.23399,0.00013,19.66742]
[1779898105828,36.25,75133.99,0.2,-0.23399,0.00013,19.66742]
[1779898105964,36.25,75133.99,0.2,-0.23399,0.00013,19.66742]
[1779898106109,36.25,75137.52,0.2,-0.23352,0.00013,19.64672]
[1779898106306,36.25,75137.52,0.2,-0.23352,0.00013,19.64672]
[1779898108055,36.25,75147.85,0.2,-0.23217,0.00013,19.58596]
[1779898109723,36.25,75151.7,0.2,-0.23166,0.00013,19.56331]
[1779898114883,36.25,75157.76,0.2,-0.23084,0.00013,19.52357]
[1779898120150,36.25,75162.89,0.2,-0.23017,0.00013,19.49315]
[1779898120158,36.25,75162.89,0.2,-0.23017,0.00013,19.49315]
[1779898120205,36.25,75162.89,0.2,-0.23017,0.00013,19.49317]
[1779898125222,36.25,75170.39,0.2,-0.22919,0.00013,19.44874]
[1779898128816,36.25,75172.08,0.2,-0.22897,0.00013,19.43868]
[1779898130277,36.25,75182.29,0.2,-0.22765,0.00013,19.37801]
[1779898132617,36.25,75181.31,0.2,-0.22778,0.00013,19.38389]
[1779898138214,36.26,75179.73,0.2,-0.22799,0.00013,19.39359]
[1779898143247,36.26,75179.7,0.2,-0.228,0.00013,19.39396]
[1779898148283,36.26,75179.43,0.2,-0.22803,0.00013,19.39571]
[1779898153318,36.26,75178.6,0.2,-0.22814,0.00013,19.40073]
[1779898159157,36.26,75178.4,0.2,-0.22817,0.00013,19.40199]
[1779898161052,36.26,75189.21,0.2,-0.22677,0.00013,19.33762]
[1779898161340,36.26,75189.21,0.2,-0.22677,0.00013,19.33762]
[1779898161960,36.26,75189.21,0.2,-0.22677,0.00013,19.33762]
[1779898162062,36.26,75179.75,0.2,-0.228,0.00013,19.39411]
[1779898163695,36.26,75171.02,0.2,-0.22914,0.00013,19.44619]
[1779898169544,36.26,75165.09,0.2,-0.22992,0.00013,19.48167]
[1779898175485,36.26,75169.27,0.2,-0.22935,0.00013,19.45323]
[1779898177931,36.26,75170.33,0.2,-0.22921,0.00013,19.447]
[1779898178265,36.26,75171.85,0.2,-0.22901,0.00013,19.43803]
[1779898181849,36.26,75164.48,0.2,-0.22998,0.00013,19.4819]
[1779898181858,36.26,75164.48,0.2,-0.22998,0.00013,19.4819]
[1779898181867,36.26,75164.84,0.2,-0.22993,0.00013,19.47977]
[1779898182673,36.26,75164.84,0.2,-0.22993,0.00013,19.47977]
[1779898183273,36.26,75164.84,0.2,-0.22993,0.00013,19.47977]
[1779898183913,36.26,75166.66,0.2,-0.22969,0.00013,19.46899]
[1779898189684,36.26,75176.82,0.2,-0.22838,0.00013,19.409]
[1779898195625,36.26,75179.98,0.2,-0.22798,0.00013,19.39069]
[1779898197867,36.26,75180.01,0.2,-0.22798,0.00013,19.39059]
[1779898198287,36.26,75180.08,0.2,-0.22797,0.00013,19.39025]
[1779898200795,36.27,75181.38,0.2,-0.2278,0.00013,19.38265]
[1779898200813,36.27,75183.16,0.2,-0.22758,0.00013,19.37219]
[1779898202871,36.27,75185.4,0.2,-0.22728,0.00013,19.35884]
[1779898206699,36.27,75197.38,0.2,-0.22574,0.00013,19.28743]
[1779898212747,36.27,75204.0,0.2,-0.22488,0.00013,19.2476]
[1779898217781,36.27,75203.4,0.2,-0.22496,0.00013,19.25112]
[1779898222819,36.27,75195.92,0.2,-0.22592,0.00013,19.29589]
[1779898227853,36.27,75194.91,0.2,-0.22605,0.00013,19.30181]
[1779898233277,36.27,75197.81,0.2,-0.22565,0.00013,19.28064]
[1779898233287,36.27,75197.81,0.2,-0.22565,0.00013,19.28064]
[1779898233314,36.27,75208.05,0.2,-0.22433,0.00013,19.21923]
[1779898238321,36.26,75208.21,0.2,-0.2243,0.00013,19.21818]
[1779898243329,36.27,75212.69,0.2,-0.22373,0.00013,19.19136]
[1779898248347,36.27,75211.83,0.2,-0.22384,0.00013,19.19671]
[1779898253363,36.27,75214.59,0.2,-0.22349,0.00013,19.18034]
[1779898258376,36.27,75212.2,0.2,-0.22381,0.00013,19.19505]
[1779898263378,36.27,75212.98,0.2,-0.22372,0.00013,19.19072]
[1779898268390,36.27,75210.8,0.2,-0.224,0.00013,19.2042]
[1779898271715,36.27,75209.91,0.2,-0.22412,0.00013,19.2098]
[1779898272344,36.27,75224.53,0.2,-0.22225,0.00013,19.12195]
[1779898275052,36.27,75232.16,0.2,-0.22128,0.00013,19.07618]
[1779898275423,36.27,75234.69,0.2,-0.22096,0.00013,19.06113]
[1779898275569,36.27,75234.69,0.2,-0.22096,0.00013,19.06113]
[1779898275579,36.27,75234.69,0.2,-0.22096,0.00013,19.06113]
[1779898276190,36.27,75234.69,0.2,-0.22096,0.00013,19.06124]
[1779898281241,36.27,75237.01,0.2,-0.22067,0.00013,19.04729]
[1779898282025,36.27,75243.66,0.2,-0.21983,0.00013,19.00712]
[1779898282035,36.27,75243.66,0.2,-0.21983,0.00013,19.00712]
[1779898282449,36.27,75246.24,0.2,-0.2195,0.00013,18.9915]
[1779898287458,36.27,75243.99,0.2,-0.21979,0.00013,19.00555]
[1779898292487,36.28,75243.28,0.2,-0.21986,0.00013,19.00638]
[1779898297503,36.28,75244.75,0.2,-0.21969,0.00013,18.99796]
[1779898302514,36.28,75237.37,0.2,-0.22063,0.00013,19.04311]
[1779898302935,36.28,75237.37,0.2,-0.22063,0.00013,19.04311]
[1779898303103,36.28,75237.37,0.2,-0.22063,0.00013,19.04311]
[1779898303390,36.28,75237.33,0.2,-0.22064,0.00013,19.04342]
[1779898304399,36.28,75217.32,0.2,-0.2232,0.00013,19.16408]
[1779898306870,36.28,75217.16,0.2,-0.22322,0.00013,19.16526]
[1779898307414,36.28,75218.62,0.2,-0.22304,0.00013,19.15649]
[1779898308427,36.28,75206.57,0.2,-0.22459,0.00013,19.22895]
[1779898313458,36.28,75208.52,0.2,-0.22434,0.00013,19.21752]
[1779898318498,36.28,75208.82,0.2,-0.22431,0.00013,19.21597]
[1779898323501,36.28,75208.75,0.2,-0.22432,0.00013,19.21669]
[1779898328513,36.29,75211.3,0.2,-0.224,0.00013,19.20177]
[1779898333522,36.29,75211.89,0.2,-0.22394,0.00013,19.19869]
[1779898338540,36.29,75212.46,0.2,-0.22388,0.00013,19.19589]
[1779898343564,36.29,75212.14,0.2,-0.22393,0.00013,19.1983]
[1779898348588,36.29,75215.68,0.2,-0.22348,0.00013,19.17753]
[1779898353612,36.29,75211.84,0.2,-0.22395,0.00013,19.19703]
[1779898358617,36.29,75206.89,0.2,-0.22459,0.00013,19.22692]
[1779898363656,36.29,75209.87,0.2,-0.22422,0.00013,19.20924]
[1779898368691,36.3,75211.82,0.2,-0.22397,0.00013,19.19768]
[1779898373743,36.3,75212.03,0.2,-0.22394,0.00013,19.1964]
[1779898378745,36.3,75208.29,0.2,-0.22442,0.00013,19.2188]
[1779898383749,36.29,75211.86,0.2,-0.22396,0.00013,19.19732]
[1779898388765,36.3,75211.87,0.2,-0.22396,0.00013,19.19736]
[1779898391499,36.3,75220.58,0.2,-0.22284,0.00013,19.14507]
[1779898394927,36.3,75220.0,0.2,-0.22292,0.00013,19.14871]
[1779898395474,36.3,75220.02,0.2,-0.22292,0.00013,19.14867]
[1779898396976,36.3,75220.01,0.2,-0.22292,0.00013,19.14878]
[1779898397488,36.3,75220.01,0.2,-0.22292,0.00013,19.14884]
[1779898402496,36.3,75212.13,0.2,-0.22394,0.00013,19.19642]
[1779898407508,36.3,75213.59,0.2,-0.22375,0.00013,19.18764]
[1779898412534,36.3,75214.93,0.2,-0.22355,0.00013,19.1757]
[1779898417556,36.3,75215.33,0.2,-0.2235,0.00013,19.17328]
[1779898422584,36.3,75211.36,0.2,-0.22401,0.00013,19.19701]
[1779898427610,36.3,75207.79,0.2,-0.22446,0.00013,19.21812]
[1779898432625,36.29,75200.8,0.2,-0.22535,0.00013,19.25959]
[1779898437637,36.29,75197.55,0.2,-0.22576,0.00013,19.27856]
[1779898442637,36.29,75193.24,0.2,-0.22631,0.00013,19.30385]
[1779898447639,36.29,75188.2,0.2,-0.22695,0.00013,19.33355]
[1779898448130,36.29,75188.53,0.2,-0.22691,0.00013,19.33155]
[1779898448584,36.29,75188.95,0.2,-0.22686,0.00013,19.32901]
[1779898453598,36.29,75185.93,0.2,-0.22724,0.00013,19.34695]
[1779898458649,36.29,75192.51,0.2,-0.22639,0.00013,19.30747]
[1779898463681,36.29,75193.24,0.2,-0.22628,0.00013,19.30234]
[1779898468691,36.28,75195.06,0.2,-0.22603,0.00013,19.29086]
[1779898473717,36.28,75194.54,0.2,-0.22606,0.00013,19.28951]
[1779898478732,36.28,75200.59,0.2,-0.22527,0.00013,19.2528]
[1779898483758,36.28,75201.95,0.2,-0.22508,0.00013,19.24441]
[1779898488782,36.28,75196.55,0.2,-0.22578,0.00013,19.27664]
[1779898493808,36.28,75195.26,0.2,-0.22594,0.00013,19.2841]
[1779898498811,36.28,75193.79,0.2,-0.22612,0.00013,19.29256]
[1779898503816,36.28,75192.75,0.2,-0.22625,0.00013,19.29851]
[1779898508839,36.28,75186.52,0.2,-0.22705,0.00013,19.33537]
[1779898513854,36.27,75182.75,0.2,-0.22754,0.00013,19.3577]
[1779898518870,36.27,75181.13,0.2,-0.22774,0.00013,19.36685]
[1779898523711,36.27,75195.45,0.2,-0.22588,0.00013,19.28126]
[1779898528724,36.27,75197.76,0.2,-0.22558,0.00013,19.26725]
[1779898533727,36.27,75201.69,0.2,-0.22504,0.00013,19.23966]
[1779898538748,36.27,75201.75,0.2,-0.22503,0.00013,19.23928]
[1779898543754,36.27,75201.68,0.2,-0.22504,0.00013,19.23971]
[1779898548783,36.27,75202.21,0.2,-0.22497,0.00013,19.23656]
[1779898553796,36.27,75205.02,0.2,-0.22461,0.00013,19.21984]
[1779898555695,36.27,75195.0,0.2,-0.22591,0.00013,19.2799]
[1779898560705,36.27,75202.03,0.2,-0.225,0.00013,19.23771]
[1779898563679,36.27,75189.8,0.2,-0.22658,0.00013,19.31084]
[1779898568695,36.27,75185.2,0.2,-0.22717,0.00013,19.3383]
[1779898573705,36.27,75187.18,0.2,-0.22693,0.00013,19.32692]
[1779898578712,36.27,75189.54,0.2,-0.22662,0.00013,19.31303]
[1779898583735,36.27,75188.62,0.2,-0.22674,0.00013,19.31849]
[1779898588759,36.27,75182.73,0.2,-0.22751,0.00013,19.3537]
[1779898593785,36.27,75180.96,0.2,-0.22771,0.00013,19.36026]
[1779898594725,36.27,75172.17,0.2,-0.22885,0.00013,19.41243]
[1779898599751,36.27,75173.79,0.2,-0.22864,0.00013,19.40284]
[1779898602462,36.27,75174.89,0.2,-0.2285,0.00013,19.3964]
[1779898602781,36.27,75166.82,0.2,-0.22955,0.00013,19.44445]
[1779898603021,36.27,75166.82,0.2,-0.22955,0.00013,19.44445]
[1779898603523,36.27,75166.82,0.2,-0.22955,0.00013,19.44445]
[1779898603767,36.27,75160.58,0.2,-0.23037,0.00013,19.48144]
[1779898603926,36.27,75160.58,0.2,-0.23037,0.00013,19.48144]
[1779898603937,36.27,75160.58,0.2,-0.23037,0.00013,19.48144]
[1779898604004,36.27,75160.58,0.2,-0.23037,0.00013,19.48144]
[1779898604022,36.27,75160.58,0.2,-0.23037,0.00013,19.48144]
[1779898604300,36.27,75160.58,0.2,-0.23037,0.00013,19.48144]
[1779898604311,36.27,75160.58,0.2,-0.23037,0.00013,19.48144]
[1779898604642,36.27,75160.58,0.2,-0.23036,0.00013,19.48141]
[1779898606547,36.27,75153.39,0.2,-0.2313,0.00013,19.52386]
[1779898606589,36.27,75153.39,0.2,-0.2313,0.00013,19.52386]
[1779898606745,36.27,75144.99,0.2,-0.2324,0.00013,19.57333]
[1779898607481,36.27,75144.99,0.2,-0.2324,0.00013,19.57333]
[1779898607493,36.27,75144.99,0.2,-0.2324,0.00013,19.57333]
[1779898607586,36.27,75144.99,0.2,-0.2324,0.00013,19.57333]
[1779898607603,36.27,75144.99,0.2,-0.2324,0.00013,19.57333]
[1779898607687,36.27,75140.56,0.2,-0.23299,0.00013,19.5995]
[1779898607880,36.27,75140.56,0.2,-0.23299,0.00013,19.5995]
[1779898607909,36.27,75140.56,0.2,-0.23299,0.00013,19.5995]
[1779898608671,36.27,75140.56,0.2,-0.23299,0.00013,19.59954]
[1779898609598,36.27,75140.56,0.2,-0.23299,0.00013,19.59954]
[1779898609728,36.27,75140.56,0.2,-0.23299,0.00013,19.59954]
[1779898609766,36.27,75123.3,0.2,-0.23527,0.00013,19.70086]
[1779898610295,36.27,75123.3,0.2,-0.23527,0.00013,19.70086]
[1779898610684,36.27,75123.3,0.2,-0.23526,0.00013,19.70078]
[1779898614368,36.27,75120.32,0.2,-0.23566,0.00013,19.71841]
[1779898614742,36.27,75112.24,0.2,-0.23674,0.00013,19.76566]
[1779898615621,36.27,75112.24,0.2,-0.23674,0.00013,19.76566]
[1779898615783,36.27,75105.56,0.2,-0.23762,0.00013,19.80463]
[1779898616120,36.27,75105.56,0.2,-0.23762,0.00013,19.80463]
[1779898616131,36.27,75105.56,0.2,-0.23762,0.00013,19.80463]
[1779898616138,36.27,75105.56,0.2,-0.23762,0.00013,19.80463]
[1779898616151,36.27,75105.56,0.2,-0.23762,0.00013,19.80463]
[1779898616729,36.27,75105.56,0.2,-0.23763,0.00013,19.80469]
[1779898619133,36.27,75101.98,0.2,-0.2381,0.00013,19.82557]
[1779898619289,36.27,75101.98,0.2,-0.2381,0.00013,19.82557]
[1779898619782,36.27,75101.98,0.2,-0.2381,0.00013,19.82557]
[1779898619809,36.27,75101.98,0.2,-0.2381,0.00013,19.82557]
[1779898619968,36.27,75095.66,0.2,-0.23895,0.00013,19.86228]
[1779898620447,36.27,75095.66,0.2,-0.23895,0.00013,19.86228]
[1779898620777,36.28,75081.89,0.2,-0.24079,0.00013,19.9421]
[1779898623816,36.28,75090.48,0.2,-0.23964,0.00013,19.89241]
[1779898624245,36.28,75090.48,0.2,-0.23964,0.00013,19.89241]
[1779898624803,36.28,75090.48,0.2,-0.23964,0.00013,19.89245]
[1779898629807,36.28,75094.31,0.2,-0.23913,0.00013,19.87044]
[1779898634928,36.28,75095.69,0.2,-0.23895,0.00013,19.86261]
[1779898640918,36.28,75090.97,0.2,-0.23959,0.00013,19.89013]
[1779898642201,36.28,75090.97,0.2,-0.23959,0.00013,19.89013]
[1779898642819,36.28,75090.13,0.2,-0.2397,0.00013,19.89501]
[1779898643033,36.28,75090.13,0.2,-0.2397,0.00013,19.89501]
[1779898643230,36.28,75090.13,0.2,-0.2397,0.00013,19.89501]
[1779898643768,36.28,75078.67,0.2,-0.24124,0.00013,19.96126]
[1779898644826,36.28,75066.73,0.2,-0.24284,0.00013,20.03014]
[1779898645817,36.28,75056.9,0.2,-0.24417,0.00014,20.08662]
[1779898650827,36.28,75057.12,0.2,-0.24414,0.00014,20.08541]
[1779898650775,36.28,75065.72,0.2,-0.24298,0.00013,20.0361]
[1779898651241,36.28,75065.72,0.2,-0.24298,0.00013,20.0361]
[1779898651832,36.28,75071.92,0.2,-0.24212,0.00013,19.99668]
[1779898656852,36.28,75073.36,0.2,-0.24193,0.00013,19.98835]
[1779898661903,36.28,75067.87,0.2,-0.24267,0.00013,20.01988]
[1779898666926,36.28,75066.47,0.2,-0.24285,0.00013,20.02764]
[1779898669712,36.28,75064.94,0.2,-0.24306,0.00013,20.03652]
[1779898669756,36.28,75064.94,0.2,-0.24306,0.00013,20.03652]
[1779898671719,36.28,75059.78,0.2,-0.24376,0.00014,20.0663]
[1779898671724,36.28,75059.78,0.2,-0.24376,0.00014,20.0663]
[1779898671730,36.28,75059.78,0.2,-0.24376,0.00014,20.0663]
[1779898675806,36.28,75054.47,0.2,-0.24448,0.00014,20.09687]
[1779898675813,36.28,75054.47,0.2,-0.24448,0.00014,20.09687]
[1779898677856,36.28,75055.4,0.2,-0.24435,0.00014,20.09163]
[1779898677862,36.28,75055.4,0.2,-0.24435,0.00014,20.09163]
[1779898678267,36.28,75062.72,0.2,-0.24337,0.00013,20.04981]
[1779898682714,36.28,75062.43,0.2,-0.24341,0.00013,20.05169]
[1779898688257,36.28,75062.11,0.2,-0.24346,0.00013,20.05394]
[1779898693283,36.28,75069.69,0.2,-0.24245,0.00013,20.01073]
[1779898693489,36.28,75059.47,0.2,-0.24383,0.00014,20.06956]
[1779898694399,36.28,75048.23,0.2,-0.24535,0.00014,20.13393]
[1779898699534,36.28,75048.77,0.2,-0.24528,0.00014,20.13094]
[1779898705373,36.29,75049.35,0.2,-0.24521,0.00014,20.12773]
[1779898710408,36.29,75048.42,0.2,-0.24533,0.00014,20.13307]
[1779898711717,36.29,75048.42,0.2,-0.24533,0.00014,20.13307]
[1779898711900,36.29,75048.42,0.2,-0.24533,0.00014,20.13307]
[1779898712694,36.29,75042.3,0.2,-0.24614,0.00014,20.16414]
[1779898713688,36.29,75037.27,0.2,-0.24682,0.00014,20.19291]
[1779898713825,36.29,75033.98,0.2,-0.24727,0.00014,20.21162]
[1779898715641,36.29,75029.28,0.2,-0.24791,0.00014,20.23838]
[1779898715743,36.29,75028.72,0.2,-0.24799,0.00014,20.24162]
[1779898719473,36.29,75038.58,0.2,-0.24664,0.00014,20.18535]
[1779898720908,36.29,75038.58,0.2,-0.24664,0.00014,20.18535]
[1779898721133,36.29,75041.8,0.2,-0.2462,0.00014,20.167]
[1779898721527,36.29,75041.8,0.2,-0.2462,0.00014,20.167]
[1779898721561,36.29,75035.48,0.2,-0.24706,0.00014,20.20293]
[1779898727381,36.29,75028.21,0.2,-0.24805,0.00014,20.24424]
[1779898729842,36.29,75017.19,0.2,-0.24956,0.00014,20.30653]
[1779898730965,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898730976,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731003,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731138,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731171,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731212,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731375,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731416,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731576,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731623,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731782,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731834,36.29,75009.65,0.2,-0.25059,0.00014,20.34905]
[1779898731870,36.29,75006.14,0.2,-0.25107,0.00014,20.36877]
[1779898731993,36.29,75006.14,0.2,-0.25107,0.00014,20.36877]
[1779898732017,36.29,75006.14,0.2,-0.25107,0.00014,20.36877]
[1779898732199,36.29,75006.14,0.2,-0.25107,0.00014,20.36877]
[1779898732554,36.29,75006.14,0.2,-0.25107,0.00014,20.36877]
[1779898732566,36.29,75006.14,0.2,-0.25107,0.00014,20.36877]
[1779898732574,36.29,75006.14,0.2,-0.25107,0.00014,20.36877]
[1779898732701,36.29,75006.65,0.2,-0.251,0.00014,20.36591]
[1779898733823,36.29,75006.65,0.2,-0.251,0.00014,20.36591]
[1779898733869,36.29,75006.65,0.2,-0.251,0.00014,20.36591]
[1779898733838,36.29,75009.71,0.2,-0.25058,0.00014,20.34871]
[1779898737487,36.29,75015.52,0.2,-0.24979,0.00014,20.316]
[1779898737525,36.29,75015.52,0.2,-0.24979,0.00014,20.316]
[1779898737683,36.29,75015.52,0.2,-0.24979,0.00014,20.316]
[1779898737854,36.29,75024.4,0.2,-0.24858,0.00014,20.26588]
[1779898738640,36.29,75024.4,0.2,-0.24858,0.00014,20.26588]
[1779898738669,36.29,75024.4,0.2,-0.24858,0.00014,20.26588]
[1779898738721,36.29,75030.5,0.2,-0.24774,0.00014,20.23139]
[1779898738984,36.29,75030.5,0.2,-0.24774,0.00014,20.23139]
[1779898739297,36.29,75030.5,0.2,-0.24774,0.00014,20.23139]
[1779898739567,36.29,75030.5,0.2,-0.24774,0.00014,20.23139]
[1779898739640,36.29,75030.51,0.2,-0.24774,0.00014,20.23122]
[1779898740840,36.29,75030.51,0.2,-0.24774,0.00014,20.23122]
[1779898740863,36.29,75019.92,0.2,-0.24919,0.00014,20.29116]
[1779898742710,36.29,75019.92,0.2,-0.24919,0.00014,20.29112]
[1779898742817,36.29,75019.92,0.2,-0.24919,0.00014,20.29112]
[1779898742869,36.29,75022.61,0.2,-0.24882,0.00014,20.27591]
[1779898743099,36.29,75022.61,0.2,-0.24882,0.00014,20.27591]
[1779898743108,36.29,75022.61,0.2,-0.24882,0.00014,20.27591]
[1779898743122,36.29,75022.61,0.2,-0.24882,0.00014,20.27591]
[1779898743667,36.29,75022.61,0.2,-0.24882,0.00014,20.27586]
[1779898747642,36.29,75019.9,0.2,-0.24919,0.00014,20.29115]
[1779898747698,36.28,75022.69,0.2,-0.2488,0.00014,20.27533]
[1779898748552,36.28,75022.69,0.2,-0.2488,0.00014,20.27533]
[1779898748576,36.28,75022.69,0.2,-0.2488,0.00014,20.27533]
[1779898748704,36.28,75022.13,0.2,-0.24888,0.00014,20.2785]
[1779898749603,36.28,75022.13,0.2,-0.24888,0.00014,20.2785]
[1779898749878,36.28,75022.6,0.2,-0.24882,0.00014,20.27584]
[1779898752471,36.28,75020.23,0.2,-0.24914,0.00014,20.28924]
[1779898752938,36.28,75016.96,0.2,-0.24959,0.00014,20.30769]
[1779898754876,36.28,75016.04,0.2,-0.24971,0.00014,20.31285]
[1779898754934,36.29,75010.11,0.2,-0.25053,0.00014,20.34634]
[1779898755910,36.29,75010.11,0.2,-0.25053,0.00014,20.34634]
[1779898755938,36.29,74998.13,0.2,-0.25217,0.00014,20.41365]
[1779898760941,36.29,74992.31,0.2,-0.25298,0.00014,20.4464]
[1779898761138,36.29,74992.97,0.2,-0.25289,0.00014,20.44274]
[1779898761623,36.29,74992.97,0.2,-0.25289,0.00014,20.44274]
[1779898761662,36.29,74992.97,0.2,-0.25289,0.00014,20.44274]
[1779898761795,36.29,74992.97,0.2,-0.25289,0.00014,20.44276]
[1779898762497,36.29,74992.97,0.2,-0.25289,0.00014,20.44276]
[1779898762802,36.29,74987.94,0.2,-0.25358,0.00014,20.47089]
[1779898764384,36.29,74993.02,0.2,-0.25288,0.00014,20.44258]
[1779898765853,36.29,75003.16,0.2,-0.25149,0.00014,20.38594]
[1779898768035,36.29,75004.67,0.2,-0.25128,0.00014,20.37743]
[1779898773881,36.29,75006.09,0.2,-0.25106,0.00014,20.36548]
[1779898778917,36.29,75003.73,0.2,-0.25138,0.00014,20.37861]
[1779898780858,36.29,75006.74,0.2,-0.25097,0.00014,20.36168]
[1779898785966,36.29,75013.53,0.2,-0.25004,0.00014,20.32349]
[1779898791001,36.29,75019.28,0.2,-0.24925,0.00014,20.29113]
[1779898796050,36.29,75020.17,0.2,-0.24913,0.00014,20.28621]
[1779898798913,36.29,75032.81,0.2,-0.24741,0.00014,20.21485]
[1779898799978,36.29,75023.99,0.2,-0.24862,0.00014,20.26487]
[1779898804457,36.29,75024.01,0.2,-0.24862,0.00014,20.26487]
[1779898804467,36.29,75024.01,0.2,-0.24862,0.00014,20.26487]
[1779898804557,36.29,75032.78,0.2,-0.24742,0.00014,20.21517]
[1779898805191,36.29,75032.78,0.2,-0.24742,0.00014,20.21517]
[1779898805353,36.29,75032.64,0.2,-0.24744,0.00014,20.21597]
[1779898807942,36.29,75032.64,0.2,-0.24744,0.00014,20.2159]
[1779898808020,36.29,75035.42,0.2,-0.24706,0.00014,20.19999]
[1779898813040,36.29,75038.71,0.2,-0.2466,0.00014,20.1811]
[1779898817900,36.29,75036.5,0.2,-0.2469,0.00014,20.19351]
[1779898818029,36.29,75037.89,0.2,-0.24671,0.00014,20.18556]
[1779898818614,36.29,75037.89,0.2,-0.24671,0.00014,20.18556]
[1779898818726,36.29,75030.45,0.2,-0.24773,0.00014,20.22792]
[1779898820719,36.29,75022.77,0.2,-0.24878,0.00014,20.27146]
[1779898820776,36.29,75022.77,0.2,-0.24878,0.00014,20.27146]
[1779898820978,36.29,75010.11,0.2,-0.25051,0.00014,20.34291]
[1779898822458,36.29,75010.11,0.2,-0.25051,0.00014,20.34291]
[1779898822973,36.29,74988.97,0.2,-0.25342,0.00014,20.46151]
[1779898823441,36.29,74988.97,0.2,-0.25342,0.00014,20.46151]
[1779898823448,36.29,74988.97,0.2,-0.25342,0.00014,20.46151]
[1779898824012,36.29,74990.06,0.2,-0.25327,0.00014,20.45541]
[1779898829012,36.29,74991.77,0.2,-0.25303,0.00014,20.44576]
[1779898830911,36.29,74992.38,0.2,-0.25294,0.00014,20.44229]
[1779898830982,36.29,74991.66,0.2,-0.25304,0.00014,20.44628]
[1779898831678,36.29,74991.66,0.2,-0.25304,0.00014,20.44628]
[1779898831693,36.29,74991.66,0.2,-0.25304,0.00014,20.44628]
[1779898831987,36.29,74984.08,0.2,-0.25406,0.00014,20.48478]
[1779898833620,36.29,74977.41,0.2,-0.255,0.00014,20.52235]
[1779898834061,36.29,74969.79,0.2,-0.25606,0.00014,20.56503]
[1779898835517,36.29,74965.34,0.2,-0.25669,0.00014,20.59001]
[1779898835543,36.29,74965.34,0.2,-0.25669,0.00014,20.59001]
[1779898835615,36.29,74965.34,0.2,-0.25669,0.00014,20.59001]
[1779898835705,36.29,74968.18,0.2,-0.2563,0.00014,20.57464]
[1779898838115,36.29,74972.97,0.2,-0.25565,0.00014,20.54846]
[1779898838341,36.3,74972.12,0.2,-0.25577,0.00014,20.55356]
[1779898843376,36.3,74971.19,0.2,-0.25595,0.00014,20.56062]
[1779898848410,36.31,74975.89,0.2,-0.25534,0.00014,20.53655]
[1779898853450,36.32,74978.03,0.2,-0.2551,0.00014,20.52672]
[1779898858483,36.33,74976.66,0.2,-0.25534,0.00014,20.53676]
[1779898861506,36.34,74966.02,0.2,-0.25684,0.00014,20.59674]
[1779898864006,36.34,74976.29,0.2,-0.25544,0.00014,20.54058]
[1779898865629,36.34,74988.99,0.2,-0.25368,0.00014,20.46986]
[1779898867292,36.34,74988.75,0.2,-0.25371,0.00014,20.47117]
[1779898867310,36.34,74988.75,0.2,-0.25371,0.00014,20.47117]
[1779898868045,36.34,74988.98,0.2,-0.25368,0.00014,20.46986]
[1779898871084,36.34,74997.5,0.2,-0.2525,0.00014,20.42231]
[1779898876103,36.34,74996.29,0.2,-0.25267,0.00014,20.42909]
[1779898881119,36.34,74996.37,0.2,-0.25266,0.00014,20.42863]
[1779898884139,36.34,74987.48,0.2,-0.25388,0.00014,20.4782]
[1779898889152,36.34,74991.69,0.2,-0.2533,0.00014,20.45454]
[1779898891148,36.34,74994.89,0.2,-0.25283,0.00014,20.43283]
[1779898891977,36.34,75000.15,0.2,-0.25211,0.00014,20.40342]
[1779898896874,36.34,74995.3,0.2,-0.25278,0.00014,20.43058]
[1779898897035,36.34,75004.84,0.2,-0.25146,0.00014,20.37721]
[1779898897146,36.34,75004.84,0.2,-0.25146,0.00014,20.37721]
[1779898902630,36.34,75007.14,0.2,-0.25115,0.00014,20.36447]
[1779898906733,36.34,75005.11,0.2,-0.25144,0.00014,20.37616]
[1779898910503,36.34,75005.92,0.2,-0.25133,0.00014,20.37155]
[1779898912920,36.34,74995.51,0.2,-0.25275,0.00014,20.42974]
[1779898916429,36.34,74993.63,0.2,-0.25301,0.00014,20.44029]
[1779898916950,36.34,74993.63,0.2,-0.25302,0.00014,20.44034]
[1779898917641,36.34,74993.63,0.2,-0.25302,0.00014,20.44034]
[1779898917954,36.34,74992.31,0.2,-0.2532,0.00014,20.44775]
[1779898922989,36.34,74989.91,0.2,-0.25353,0.00014,20.46132]
[1779898925081,36.34,74990.41,0.2,-0.25347,0.00014,20.45857]
[1779898925095,36.34,74988.38,0.2,-0.25375,0.00014,20.46993]
[1779898930105,36.34,74988.79,0.2,-0.25369,0.00014,20.46773]
[1779898935110,36.34,74981.37,0.2,-0.25472,0.00014,20.50911]
[1779898940126,36.34,74983.62,0.2,-0.25441,0.00014,20.49648]
[1779898944174,36.34,74992.22,0.2,-0.25322,0.00014,20.44855]
[1779898949191,36.34,74993.69,0.2,-0.25302,0.00014,20.44048]
[1779898951186,36.34,74981.36,0.2,-0.2547,0.00014,20.50541]
[1779898956205,36.34,74983.03,0.2,-0.25446,0.00014,20.49609]
[1779898961217,36.34,74982.04,0.2,-0.2546,0.00014,20.50149]
[1779898966229,36.34,74974.24,0.2,-0.25567,0.00014,20.54466]
[1779898971233,36.34,74971.36,0.2,-0.25607,0.00014,20.56047]
[1779898975213,36.34,74965.67,0.2,-0.25685,0.00014,20.59167]
[1779898975239,36.34,74963.78,0.2,-0.25712,0.00014,20.60201]
[1779898975867,36.34,74963.78,0.2,-0.25712,0.00014,20.60201]
[1779898975935,36.34,74962.59,0.2,-0.25728,0.00014,20.60841]
[1779898981018,36.34,74968.63,0.2,-0.25643,0.00014,20.57492]
[1779898984063,36.34,74978.27,0.2,-0.25509,0.00014,20.5214]
[1779898985316,36.34,74978.95,0.2,-0.255,0.00014,20.51758]
[1779898985564,36.34,74982.7,0.2,-0.25448,0.00014,20.49676]
[1779898988285,36.34,74985.38,0.2,-0.25411,0.00014,20.48181]
[1779898988338,36.34,74985.38,0.2,-0.25411,0.00014,20.48181]
[1779898993499,36.34,74982.64,0.2,-0.25449,0.00014,20.49695]
[1779898997974,36.34,74985.17,0.2,-0.25414,0.00014,20.48287]
[1779898997983,36.34,74986.5,0.2,-0.25395,0.00014,20.47548]
[1779899000046,36.34,74986.27,0.2,-0.25399,0.00014,20.47676]
[1779899000225,36.34,74971.4,0.2,-0.25604,0.00014,20.55939]
[1779899005265,36.34,74976.38,0.2,-0.25536,0.00014,20.53189]
[1779899010293,36.34,74980.59,0.2,-0.25478,0.00014,20.50856]
[1779899015298,36.34,74979.25,0.2,-0.25494,0.00014,20.51231]
[1779899020301,36.34,74980.65,0.2,-0.25475,0.00014,20.50474]
[1779899024342,36.34,74971.68,0.2,-0.25599,0.00014,20.55458]
[1779899029366,36.34,74973.27,0.2,-0.25579,0.00014,20.5464]
[1779899034408,36.34,74972.55,0.2,-0.2559,0.00014,20.55086]
[1779899039416,36.35,74972.84,0.2,-0.2559,0.00014,20.55092]
[1779899040801,36.35,74979.9,0.2,-0.25492,0.00014,20.51183]
[1779899041250,36.35,74986.55,0.2,-0.254,0.00014,20.47484]
[1779899046253,36.35,74984.94,0.2,-0.25423,0.00014,20.4839]
[1779899051296,36.35,74982.68,0.2,-0.25454,0.00014,20.49648]
[1779899056298,36.35,74985.04,0.2,-0.25421,0.00014,20.48336]
[1779899058323,36.35,74986.68,0.2,-0.25399,0.00014,20.47425]
[1779899058347,36.35,74986.68,0.2,-0.25399,0.00014,20.47425]
[1779899058351,36.35,74987.68,0.2,-0.25385,0.00014,20.4687]
[1779899061267,36.35,74992.38,0.2,-0.2532,0.00014,20.44259]
[1779899063151,36.35,74996.06,0.2,-0.2527,0.00014,20.42214]
[1779899066533,36.35,74994.22,0.2,-0.25296,0.00014,20.4327]
[1779899067257,36.35,74994.22,0.2,-0.25296,0.00014,20.4327]
[1779899067294,36.35,74993.43,0.2,-0.25307,0.00014,20.43718]
[1779899070042,36.35,74976.74,0.2,-0.25538,0.00014,20.53011]
[1779899075071,36.36,74976.97,0.2,-0.25532,0.00014,20.52519]
[1779899080107,36.36,74973.27,0.2,-0.25584,0.00014,20.5459]
[1779899084117,36.36,74973.54,0.2,-0.2558,0.00014,20.54447]
[1779899084261,36.36,74965.09,0.2,-0.25698,0.00014,20.59115]
[1779899089301,36.36,74963.68,0.2,-0.2572,0.00014,20.60002]
[1779899094334,36.36,74967.89,0.2,-0.25662,0.00014,20.57704]
[1779899099342,36.36,74968.01,0.2,-0.2566,0.00014,20.57628]
[1779899103355,36.36,74985.44,0.2,-0.25419,0.00014,20.47971]
[1779899104835,36.36,74990.24,0.2,-0.25352,0.00014,20.45297]
[1779899104866,36.36,74990.24,0.2,-0.25352,0.00014,20.45297]
[1779899105286,36.36,74990.24,0.2,-0.25352,0.00014,20.45299]
[1779899108618,36.36,74997.71,0.2,-0.2525,0.00014,20.41147]
[1779899110277,36.36,75000.1,0.2,-0.25217,0.00014,20.39803]
[1779899114940,36.36,75008.74,0.2,-0.25098,0.00014,20.34939]
[1779899121397,36.36,74991.69,0.2,-0.25332,0.00014,20.44466]
[1779899122974,36.36,74991.54,0.2,-0.25334,0.00014,20.44549]
[1779899123416,36.36,74990.4,0.2,-0.2535,0.00014,20.45193]
[1779899123912,36.36,74990.4,0.2,-0.2535,0.00014,20.45193]
[1779899124418,36.36,74990.4,0.2,-0.2535,0.00014,20.45202]
[1779899126688,36.36,74986.26,0.2,-0.25408,0.00014,20.4752]
[1779899127430,36.36,74984.16,0.2,-0.25437,0.00014,20.48693]
[1779899128345,36.36,74973.19,0.2,-0.25588,0.00014,20.54778]
[1779899130863,36.36,74967.09,0.2,-0.25673,0.00014,20.58159]
[1779899131351,36.36,74966.07,0.2,-0.25685,0.00014,20.58345]
[1779899136361,36.36,74973.11,0.2,-0.25587,0.00014,20.54464]
[1779899137461,36.36,74981.9,0.2,-0.25466,0.00014,20.49608]
[1779899138444,36.36,74983.16,0.2,-0.25449,0.00014,20.4891]
[1779899139386,36.36,74983.16,0.2,-0.25449,0.00014,20.4891]
[1779899139412,36.36,74985.7,0.2,-0.25414,0.00014,20.47506]
[1779899144416,36.36,74978.6,0.2,-0.25512,0.00014,20.51451]
[1779899149419,36.36,74973.72,0.2,-0.2558,0.00014,20.54157]
[1779899154424,36.36,74977.77,0.2,-0.25524,0.00014,20.51918]
[1779899159347,36.36,74983.5,0.2,-0.25444,0.00014,20.48729]
[1779899159446,36.36,74986.04,0.2,-0.25409,0.00014,20.47315]
[1779899160818,36.36,74986.04,0.2,-0.25409,0.00014,20.47315]
[1779899166715,36.37,74994.36,0.2,-0.25295,0.00014,20.42709]
[1779899172202,36.37,74993.47,0.2,-0.25308,0.00014,20.43236]
[1779899174410,36.37,74993.88,0.2,-0.25303,0.00014,20.43031]
[1779899175632,36.37,75004.85,0.2,-0.25152,0.00014,20.36901]
[1779899181955,36.37,75007.11,0.2,-0.25121,0.00014,20.35637]
[1779899186936,36.37,74998.24,0.2,-0.25243,0.00014,20.40606]
[1779899189517,36.37,74996.9,0.2,-0.25262,0.00014,20.4135]
[1779899192242,36.37,74993.94,0.2,-0.25302,0.00014,20.42998]
[1779899200552,36.37,74995.92,0.2,-0.25272,0.00014,20.41501]
[1779899205990,36.37,75001.44,0.2,-0.25197,0.00014,20.38446]
[1779899208781,36.37,75003.62,0.2,-0.25167,0.00014,20.37238]
[1779899208795,36.37,75003.62,0.2,-0.25167,0.00014,20.37238]
[1779899209471,36.37,75004.66,0.2,-0.25153,0.00014,20.36662]
[1779899214475,36.37,75007.4,0.2,-0.25116,0.00014,20.35156]
[1779899218791,36.37,75009.49,0.2,-0.25088,0.00014,20.34028]
[1779899218812,36.37,75009.49,0.2,-0.25088,0.00014,20.34028]
[1779899218890,36.37,75009.49,0.2,-0.25088,0.00014,20.34028]
[1779899218919,36.37,75009.49,0.2,-0.25088,0.00014,20.34028]
[1779899219502,36.37,75012.75,0.2,-0.25044,0.00014,20.32208]
[1779899219963,36.37,75012.75,0.2,-0.25044,0.00014,20.32208]
[1779899220420,36.37,75019.2,0.2,-0.24956,0.00014,20.28582]
[1779899223457,36.37,75022.28,0.2,-0.24914,0.00014,20.26854]
[1779899223468,36.37,75022.28,0.2,-0.24914,0.00014,20.26854]
[1779899224436,36.37,75027.83,0.2,-0.24838,0.00014,20.23718]
[1779899225392,36.37,75027.83,0.2,-0.24838,0.00014,20.23718]
[1779899225450,36.37,75029.39,0.2,-0.24817,0.00014,20.22837]
[1779899230458,36.37,75033.73,0.2,-0.24758,0.00014,20.20393]
[1779899235474,36.37,75033.86,0.2,-0.24757,0.00014,20.20342]
[1779899240477,36.37,75031.8,0.2,-0.24785,0.00014,20.21533]
[1779899243206,36.38,75032.93,0.2,-0.2477,0.00014,20.20908]
[1779899243503,36.38,75032.61,0.2,-0.24775,0.00014,20.21094]
[1779899248522,36.38,75027.85,0.2,-0.2484,0.00014,20.23798]
[1779899252497,36.38,75018.45,0.2,-0.24966,0.00014,20.28722]
[1779899253567,36.38,75018.45,0.2,-0.24966,0.00014,20.28722]
[1779899253542,36.38,74999.04,0.2,-0.25232,0.00014,20.39604]
[1779899253587,36.38,74999.04,0.2,-0.25232,0.00014,20.39604]
[1779899253763,36.38,74999.04,0.2,-0.25232,0.00014,20.39604]
[1779899254336,36.38,74999.04,0.2,-0.25232,0.00014,20.39631]
[1779899255179,36.38,74999.04,0.2,-0.25232,0.00014,20.39631]
[1779899255478,36.38,74999.04,0.2,-0.25232,0.00014,20.39631]
[1779899255520,36.38,74999.04,0.2,-0.25232,0.00014,20.39631]
[1779899255554,36.38,74995.04,0.2,-0.25287,0.00014,20.41863]
[1779899256341,36.38,74995.04,0.2,-0.25287,0.00014,20.41863]
[1779899256346,36.38,74995.04,0.2,-0.25287,0.00014,20.41863]
[1779899256362,36.38,74995.04,0.2,-0.25287,0.00014,20.41863]
[1779899256408,36.38,74995.04,0.2,-0.25287,0.00014,20.41863]
[1779899256423,36.38,74995.04,0.2,-0.25287,0.00014,20.41863]
[1779899256452,36.38,74995.04,0.2,-0.25287,0.00014,20.41863]
[1779899256527,36.38,74995.04,0.2,-0.25287,0.00014,20.41863]
[1779899256535,36.38,74995.04,0.2,-0.25287,0.00014,20.41863]
[1779899256554,36.38,74994.94,0.2,-0.25289,0.00014,20.41926]
[1779899256737,36.38,74994.94,0.2,-0.25289,0.00014,20.41926]
[1779899256779,36.38,74994.94,0.2,-0.25289,0.00014,20.41926]
[1779899259740,36.38,74988.21,0.2,-0.25382,0.00014,20.45703]
[1779899259785,36.38,74988.21,0.2,-0.25382,0.00014,20.45703]
[1779899259932,36.38,74988.21,0.2,-0.25382,0.00014,20.45703]
[1779899260043,36.38,74988.21,0.2,-0.25382,0.00014,20.45703]
[1779899260113,36.38,74988.21,0.2,-0.25382,0.00014,20.45703]
[1779899260378,36.38,74983.94,0.2,-0.25442,0.00014,20.48089]
[1779899260943,36.38,74983.94,0.2,-0.25442,0.00014,20.48089]
[1779899261029,36.38,74983.94,0.2,-0.25442,0.00014,20.48089]
[1779899261385,36.38,74980.52,0.2,-0.25489,0.00014,20.49997]
[1779899263319,36.38,74977.11,0.2,-0.25536,0.00014,20.51894]
[1779899263326,36.38,74977.11,0.2,-0.25536,0.00014,20.51894]
[1779899263402,36.38,74978.7,0.2,-0.25515,0.00014,20.5102]
[1779899268437,36.38,74981.48,0.2,-0.25477,0.00014,20.49525]
[1779899273472,36.38,74976.44,0.2,-0.25548,0.00014,20.52359]
[1779899278508,36.39,74974.2,0.2,-0.2558,0.00014,20.53628]
[1779899283554,36.39,74976.72,0.2,-0.25545,0.00014,20.52259]
[1779899285584,36.39,74986.95,0.2,-0.25405,0.00014,20.4661]
[1779899290591,36.39,74992.82,0.2,-0.25325,0.00014,20.43417]
[1779899295626,36.39,74996.65,0.2,-0.25275,0.00014,20.41368]
[1779899300661,36.4,74993.17,0.2,-0.25325,0.00014,20.43391]
[1779899305696,36.4,74995.87,0.2,-0.25289,0.00014,20.41966]
[1779899310730,36.4,74993.6,0.2,-0.25322,0.00014,20.43306]
[1779899315769,36.41,74985.9,0.2,-0.25427,0.00014,20.47275]
[1779899320804,36.41,74988.94,0.2,-0.25387,0.00014,20.4565]
[1779899325838,36.41,74990.51,0.2,-0.25367,0.00014,20.44837]
[1779899330873,36.42,74988.34,0.2,-0.25398,0.00014,20.46105]
[1779899335908,36.42,74988.74,0.2,-0.25394,0.00014,20.45935]
[1779899340944,36.42,74990.07,0.2,-0.25377,0.00014,20.45251]
[1779899345981,36.42,74983.26,0.2,-0.25472,0.00014,20.49089]
[1779899351015,36.42,74986.47,0.2,-0.25429,0.00014,20.47349]
[1779899356051,36.43,74984.77,0.2,-0.25453,0.00014,20.48335]
[1779899361085,36.43,74984.69,0.2,-0.25455,0.00014,20.48426]
[1779899366122,36.43,74983.14,0.2,-0.25478,0.00014,20.49321]
[1779899371156,36.43,74986.6,0.2,-0.25428,0.00014,20.47069]
[1779899376191,36.43,74984.84,0.2,-0.25454,0.00014,20.48097]
[1779899381227,36.44,74982.52,0.2,-0.25487,0.00014,20.49425]
[1779899386263,36.44,74983.57,0.2,-0.25473,0.00014,20.48886]
[1779899391296,36.44,74983.3,0.2,-0.25478,0.00014,20.49075]
[1779899396333,36.44,74984.06,0.2,-0.25469,0.00014,20.48691]
[1779899401552,36.44,74983.88,0.2,-0.25472,0.00014,20.48822]
[1779899405595,36.44,74974.61,0.2,-0.25601,0.00014,20.53985]
[1779899409787,36.45,74974.67,0.2,-0.25601,0.00014,20.5399]
[1779899410695,36.45,74972.66,0.2,-0.25629,0.00014,20.55103]
[1779899414740,36.45,74971.19,0.2,-0.25649,0.00014,20.55919]
[1779899414854,36.45,74970.39,0.2,-0.25661,0.00014,20.56405]
[1779899415651,36.45,74967.15,0.2,-0.25707,0.00014,20.58231]
[1779899417028,36.45,74965.11,0.2,-0.25737,0.00014,20.5939]
[1779899417646,36.45,74965.39,0.2,-0.25734,0.00014,20.59271]
[1779899419416,36.45,74965.39,0.2,-0.25734,0.00014,20.59305]
[1779899419666,36.46,74966.83,0.2,-0.25715,0.00014,20.58548]
[1779899420700,36.46,74979.13,0.2,-0.25546,0.00014,20.51806]
[1779899421739,36.46,74989.03,0.2,-0.25409,0.00014,20.46327]
[1779899423733,36.46,74973.94,0.2,-0.25618,0.00014,20.54693]
[1779899428758,36.46,74975.81,0.2,-0.25595,0.00014,20.5376]
[1779899433768,36.47,74981.33,0.2,-0.25521,0.00014,20.50554]
[1779899438790,36.48,74981.09,0.2,-0.25527,0.00014,20.50811]
[1779899441717,36.48,74991.31,0.2,-0.25386,0.00014,20.45156]
[1779899446722,36.48,74997.36,0.2,-0.25302,0.00014,20.41762]
[1779899446868,36.48,74997.36,0.2,-0.25302,0.00014,20.41762]
[1779899447695,36.48,74997.36,0.2,-0.25302,0.00014,20.41764]
[1779899452731,36.48,74997.68,0.2,-0.25299,0.00014,20.41619]
[1779899457764,36.48,74994.79,0.2,-0.25339,0.00014,20.43248]
[1779899462800,36.48,74991.48,0.2,-0.25385,0.00014,20.45113]
[1779899465738,36.48,74971.49,0.2,-0.25661,0.00014,20.56166]
[1779899465908,36.48,74971.49,0.2,-0.25661,0.00014,20.56166]
[1779899466260,36.48,74963.16,0.2,-0.25778,0.00014,20.60783]
[1779899467391,36.48,74963.16,0.2,-0.25778,0.00014,20.60783]
[1779899467753,36.48,74967.82,0.2,-0.25714,0.00014,20.5826]
[1779899470056,36.49,74977.47,0.2,-0.25583,0.00014,20.53035]
[1779899475898,36.49,74970.92,0.2,-0.25676,0.00014,20.56771]
[1779899480933,36.5,74972.6,0.2,-0.25658,0.00014,20.56045]
[1779899485970,36.51,74977.06,0.2,-0.25601,0.00014,20.53788]
[1779899488992,36.51,74987.38,0.2,-0.25461,0.00014,20.48179]
[1779899491180,36.51,74991.03,0.2,-0.2541,0.00014,20.46164]
[1779899491189,36.51,74991.03,0.2,-0.2541,0.00014,20.46164]
[1779899491230,36.51,74989.47,0.2,-0.2543,0.00014,20.46657]
[1779899497052,36.52,74992.79,0.2,-0.25384,0.00014,20.44843]
[1779899502791,36.52,74997.73,0.2,-0.25317,0.00014,20.42103]
[1779899508203,36.52,75003.85,0.2,-0.25233,0.00014,20.38719]
[1779899514168,36.52,75005.14,0.2,-0.25216,0.00014,20.38043]
[1779899519437,36.52,75005.23,0.2,-0.25216,0.00014,20.38017]
[1779899519512,36.52,75004.72,0.2,-0.25223,0.00014,20.38308]
[1779899525549,36.52,75003.29,0.2,-0.25243,0.00014,20.39141]
[1779899531292,36.52,75001.52,0.2,-0.25269,0.00014,20.4018]
[1779899536322,36.53,74998.65,0.2,-0.25309,0.00014,20.41817]
[1779899541357,36.53,74998.76,0.2,-0.25309,0.00014,20.41799]
[1779899542387,36.53,74998.76,0.2,-0.25309,0.00014,20.41799]
[1779899542826,36.53,74998.76,0.2,-0.25309,0.00014,20.41799]
[1779899542815,36.53,75000.35,0.2,-0.25287,0.00014,20.40926]
[1779899542974,36.53,75000.35,0.2,-0.25287,0.00014,20.40926]
[1779899543031,36.53,75000.35,0.2,-0.25287,0.00014,20.40926]
[1779899543110,36.53,75000.35,0.2,-0.25287,0.00014,20.40926]
[1779899543128,36.53,75000.35,0.2,-0.25287,0.00014,20.40926]
[1779899543371,36.53,75000.35,0.2,-0.25287,0.00014,20.40936]
[1779899544142,36.53,75000.35,0.2,-0.25287,0.00014,20.40936]
[1779899544182,36.53,75000.35,0.2,-0.25287,0.00014,20.40936]
[1779899544379,36.53,75008.55,0.2,-0.25175,0.00014,20.36369]
[1779899544899,36.53,75008.55,0.2,-0.25175,0.00014,20.36369]
[1779899544935,36.53,75008.55,0.2,-0.25175,0.00014,20.36369]
[1779899545705,36.53,75015.92,0.2,-0.25074,0.00014,20.32257]
[1779899545976,36.53,75015.92,0.2,-0.25074,0.00014,20.32257]
[1779899546042,36.53,75015.92,0.2,-0.25074,0.00014,20.32257]
[1779899546392,36.53,75015.92,0.2,-0.25074,0.00014,20.32259]
[1779899548203,36.53,75016.56,0.2,-0.25066,0.00014,20.31905]
[1779899548737,36.53,75018.9,0.2,-0.25034,0.00014,20.30601]
[1779899552595,36.53,75028.0,0.2,-0.24908,0.00014,20.25139]
[1779899553692,36.53,75028.0,0.2,-0.24908,0.00014,20.25139]
[1779899553704,36.53,75028.0,0.2,-0.24908,0.00014,20.25139]
[1779899553780,36.53,75029.01,0.2,-0.24894,0.00014,20.2458]
[1779899558803,36.53,75033.35,0.2,-0.24835,0.00014,20.22153]
[1779899563861,36.53,75036.97,0.2,-0.24786,0.00014,20.20096]
[1779899566541,36.53,75037.21,0.2,-0.24782,0.00014,20.19945]
[1779899566553,36.53,75037.21,0.2,-0.24782,0.00014,20.19945]
[1779899566588,36.53,75038.2,0.2,-0.24769,0.00014,20.19383]
[1779899571140,36.53,75043.31,0.2,-0.24699,0.00014,20.16487]
[1779899576189,36.53,75046.02,0.2,-0.24662,0.00014,20.14946]
[1779899581230,36.53,75052.82,0.2,-0.2457,0.00013,20.11092]
[1779899585817,36.53,75060.71,0.2,-0.24464,0.00013,20.06619]
[1779899587171,36.53,75056.07,0.2,-0.24527,0.00013,20.0926]
[1779899587250,36.53,75056.07,0.2,-0.24527,0.00013,20.0926]
[1779899587692,36.53,75056.07,0.2,-0.24527,0.00013,20.09265]
[1779899588792,36.53,75045.78,0.2,-0.24666,0.00014,20.1509]
[1779899593997,36.53,75046.41,0.2,-0.24656,0.00014,20.14706]
[1779899596754,36.53,75032.77,0.2,-0.24841,0.00014,20.22381]
[1779899599726,36.53,75026.85,0.2,-0.24922,0.00014,20.2571]
[1779899599776,36.53,75024.85,0.2,-0.24949,0.00014,20.26831]
[1779899604812,36.53,75026.24,0.2,-0.2493,0.00014,20.26061]
[1779899608671,36.53,75026.44,0.2,-0.24927,0.00014,20.25933]
[1779899608852,36.53,75028.0,0.2,-0.24906,0.00014,20.25053]
[1779899613884,36.52,75027.17,0.2,-0.24914,0.00014,20.25116]
[1779899618920,36.52,75027.06,0.2,-0.24915,0.00014,20.25152]
[1779899623954,36.52,75027.44,0.2,-0.24909,0.00014,20.24919]
[1779899629932,36.52,75029.65,0.2,-0.24878,0.00014,20.23652]
[1779899635033,36.52,75028.8,0.2,-0.24889,0.00014,20.24108]
[1779899640068,36.52,75027.31,0.2,-0.24909,0.00014,20.24921]
[1779899645175,36.52,75026.26,0.2,-0.24923,0.00014,20.25488]
[1779899645226,36.52,75016.02,0.2,-0.25063,0.00014,20.31224]
[1779899650898,36.52,75014.39,0.2,-0.25085,0.00014,20.32127]
[1779899652521,36.52,75004.81,0.2,-0.25215,0.00014,20.3746]
[1779899657819,36.52,75003.44,0.2,-0.25234,0.00014,20.38197]
[1779899657869,36.52,75003.44,0.2,-0.25234,0.00014,20.38197]
[1779899659818,36.52,74995.74,0.2,-0.25339,0.00014,20.42478]
[1779899660210,36.52,74991.84,0.2,-0.25393,0.00014,20.44646]
[1779899660451,36.52,74991.84,0.2,-0.25393,0.00014,20.44646]
[1779899660921,36.52,74987.12,0.2,-0.25458,0.00014,20.47261]
[1779899662966,36.52,74975.81,0.2,-0.25614,0.00014,20.53498]
[1779899663517,36.52,74975.81,0.2,-0.25614,0.00014,20.53498]
[1779899663557,36.52,74975.81,0.2,-0.25614,0.00014,20.53498]
[1779899663843,36.52,74975.81,0.2,-0.25614,0.00014,20.53498]
[1779899663881,36.52,74975.81,0.2,-0.25614,0.00014,20.53498]
[1779899664842,36.52,74965.23,0.2,-0.2576,0.00014,20.59297]
[1779899665123,36.52,74965.23,0.2,-0.2576,0.00014,20.59297]
[1779899665198,36.52,74965.23,0.2,-0.2576,0.00014,20.59297]
[1779899667135,36.52,74964.01,0.2,-0.25777,0.00014,20.59956]
[1779899667953,36.52,74963.69,0.2,-0.25781,0.00014,20.60123]
[1779899673304,36.51,74964.48,0.2,-0.25766,0.00014,20.59258]
[1779899677052,36.51,74967.2,0.2,-0.25729,0.00014,20.57776]
[1779899677383,36.51,74967.2,0.2,-0.25729,0.00014,20.57776]
[1779899677390,36.51,74967.2,0.2,-0.25729,0.00014,20.57776]
[1779899677395,36.51,74967.2,0.2,-0.25729,0.00014,20.57776]
[1779899677786,36.51,74967.2,0.2,-0.25729,0.00014,20.57776]
[1779899677826,36.51,74967.2,0.2,-0.25729,0.00014,20.57776]
[1779899677986,36.52,74966.82,0.2,-0.25735,0.00014,20.5801]
[1779899679776,36.52,74958.06,0.2,-0.25858,0.00014,20.62868]
[1779899684996,36.52,74958.79,0.2,-0.25851,0.00014,20.62598]
[1779899690421,36.53,74961.15,0.2,-0.25823,0.00014,20.61529]
[1779899695457,36.54,74961.78,0.2,-0.25819,0.00014,20.61348]
[1779899700749,36.55,74960.32,0.2,-0.25842,0.00014,20.62277]
[1779899705964,36.55,74961.07,0.2,-0.25835,0.00014,20.62029]
[1779899711569,36.56,74964.48,0.2,-0.25794,0.00014,20.60396]
[1779899716607,36.57,74964.2,0.2,-0.25802,0.00014,20.60714]
[1779899720647,36.58,74968.06,0.2,-0.25751,0.00014,20.58703]
[1779899723092,36.58,74971.84,0.2,-0.257,0.00014,20.56721]
[1779899723098,36.58,74971.84,0.2,-0.257,0.00014,20.56721]
[1779899723979,36.58,74970.6,0.2,-0.25718,0.00014,20.5742]
[1779899728077,36.58,74961.05,0.2,-0.25853,0.00014,20.62735]
[1779899728669,36.58,74961.05,0.2,-0.25853,0.00014,20.62735]
[1779899728674,36.58,74961.05,0.2,-0.25853,0.00014,20.62735]
[1779899728682,36.58,74961.05,0.2,-0.25853,0.00014,20.62735]
[1779899728795,36.59,74959.61,0.2,-0.25873,0.00014,20.63551]
[1779899734734,36.59,74959.37,0.2,-0.25878,0.00014,20.63466]
[1779899736615,36.59,74959.01,0.2,-0.25884,0.00014,20.63689]
[1779899737031,36.6,74952.83,0.2,-0.2597,0.00014,20.67077]
[1779899740304,36.6,74950.05,0.2,-0.2601,0.00014,20.68653]
[1779899740332,36.6,74950.05,0.2,-0.2601,0.00014,20.68653]
[1779899740777,36.6,74949.23,0.2,-0.26022,0.00014,20.69116]
[1779899742529,36.6,74952.73,0.2,-0.25974,0.00014,20.67241]
[1779899742950,36.6,74941.89,0.2,-0.26126,0.00014,20.73138]
[1779899743903,36.6,74932.85,0.2,-0.26252,0.00014,20.78039]
[1779899744187,36.6,74932.85,0.2,-0.26252,0.00014,20.78039]
[1779899744203,36.6,74932.85,0.2,-0.26252,0.00014,20.78039]
[1779899744220,36.6,74932.85,0.2,-0.26252,0.00014,20.78039]
[1779899744482,36.6,74932.85,0.2,-0.26252,0.00014,20.78039]
[1779899744667,36.6,74932.85,0.2,-0.26252,0.00014,20.78039]
[1779899744690,36.6,74932.85,0.2,-0.26252,0.00014,20.78039]
[1779899744846,36.6,74932.85,0.2,-0.26252,0.00014,20.78039]
[1779899745032,36.6,74925.01,0.2,-0.26362,0.00014,20.82271]
[1779899745388,36.6,74925.01,0.2,-0.26362,0.00014,20.82271]
[1779899746023,36.6,74914.36,0.2,-0.26512,0.00014,20.87984]
[1779899746942,36.6,74914.36,0.2,-0.26512,0.00014,20.87984]
[1779899747025,36.61,74903.19,0.2,-0.26669,0.00014,20.93943]
[1779899749096,36.61,74901.69,0.2,-0.26691,0.00014,20.94749]
[1779899749854,36.61,74901.69,0.2,-0.26691,0.00014,20.94749]
[1779899749899,36.61,74901.69,0.2,-0.26691,0.00014,20.94749]
[1779899750034,36.61,74907.52,0.2,-0.26609,0.00014,20.91655]
[1779899752865,36.61,74916.02,0.2,-0.2649,0.00014,20.87144]
[1779899753304,36.61,74916.02,0.2,-0.2649,0.00014,20.87144]
[1779899753873,36.61,74918.14,0.2,-0.2646,0.00014,20.86023]
[1779899755748,36.61,74920.49,0.2,-0.26428,0.00014,20.84779]
[1779899755886,36.61,74920.22,0.2,-0.26432,0.00014,20.84938]
[1779899760057,36.61,74907.56,0.2,-0.26611,0.00014,20.91744]
[1779899763496,36.61,74901.5,0.2,-0.26697,0.00014,20.94988]
[1779899763532,36.61,74901.5,0.2,-0.26697,0.00014,20.94988]
[1779899765961,36.61,74913.07,0.2,-0.26535,0.00014,20.88852]
[1779899768307,36.61,74914.89,0.2,-0.2651,0.00014,20.879]
[1779899768578,36.61,74914.89,0.2,-0.2651,0.00014,20.879]
[1779899769098,36.61,74914.89,0.2,-0.2651,0.00014,20.879]
[1779899769091,36.61,74921.58,0.2,-0.26416,0.00014,20.84334]
[1779899769141,36.61,74921.58,0.2,-0.26416,0.00014,20.84334]
[1779899770020,36.61,74931.06,0.2,-0.26284,0.00014,20.7926]
[1779899771745,36.62,74930.68,0.2,-0.26289,0.00014,20.79474]
[1779899771775,36.62,74930.68,0.2,-0.26289,0.00014,20.79474]
[1779899772063,36.62,74930.68,0.2,-0.26289,0.00014,20.79474]
[1779899772002,36.62,74930.68,0.2,-0.2629,0.00014,20.79489]
[1779899773010,36.62,74930.68,0.2,-0.2629,0.00014,20.79505]
[1779899773775,36.62,74930.68,0.2,-0.2629,0.00014,20.79505]
[1779899774016,36.62,74929.3,0.2,-0.2631,0.00014,20.80262]
[1779899779051,36.62,74928.66,0.2,-0.26321,0.00014,20.80686]
[1779899784086,36.62,74926.77,0.2,-0.26349,0.00014,20.8178]
[1779899789120,36.63,74925.46,0.2,-0.26369,0.00014,20.82558]
[1779899794169,36.63,74929.33,0.2,-0.26314,0.00014,20.80181]
[1779899799191,36.64,74931.18,0.2,-0.26291,0.00014,20.79279]
[1779899804585,36.64,74937.25,0.2,-0.26209,0.00014,20.76121]
[1779899808255,36.64,74928.97,0.2,-0.26326,0.00014,20.80653]
[1779899813414,36.65,74929.09,0.2,-0.26327,0.00014,20.80674]
[1779899819332,36.65,74926.79,0.2,-0.26361,0.00014,20.82009]
[1779899824367,36.66,74931.77,0.2,-0.26294,0.00014,20.79441]
[1779899829404,36.66,74934.97,0.2,-0.26252,0.00014,20.77821]
[1779899834439,36.67,74935.06,0.2,-0.26253,0.00014,20.77871]
[1779899839476,36.67,74938.78,0.2,-0.26204,0.00014,20.75961]
[1779899844510,36.68,74946.34,0.2,-0.26101,0.00014,20.71972]
[1779899846196,36.68,74946.34,0.2,-0.26101,0.00014,20.71972]
[1779899846207,36.68,74946.34,0.2,-0.26101,0.00014,20.71972]
[1779899845778,36.68,74956.84,0.2,-0.25955,0.00014,20.66311]
[1779899847212,36.68,74957.96,0.2,-0.2594,0.00014,20.65723]
[1779899851181,36.68,74965.94,0.2,-0.2583,0.00014,20.61109]
[1779899852918,36.68,74973.37,0.2,-0.25728,0.00014,20.57087]
[1779899853207,36.68,74971.66,0.2,-0.25752,0.00014,20.58049]
[1779899858813,36.69,74974.67,0.2,-0.25713,0.00014,20.56529]
[1779899860486,36.69,74975.03,0.2,-0.2571,0.00014,20.56398]
[1779899861244,36.69,74974.08,0.2,-0.25723,0.00014,20.56908]
[1779899866246,36.7,74975.54,0.2,-0.25706,0.00014,20.56234]
[1779899871267,36.7,74977.79,0.2,-0.25678,0.00014,20.55121]
[1779899873158,36.71,74968.96,0.2,-0.25802,0.00014,20.60027]
[1779899878182,36.71,74964.59,0.2,-0.25864,0.00014,20.625]
[1779899883205,36.72,74966.31,0.2,-0.25843,0.00014,20.61681]
[1779899887127,36.72,74961.12,0.2,-0.25917,0.00014,20.64591]
[1779899887270,36.72,74962.39,0.2,-0.259,0.00014,20.63924]
[1779899890539,36.72,74969.23,0.2,-0.25807,0.00014,20.60273]
[1779899890552,36.72,74969.23,0.2,-0.25807,0.00014,20.60273]
[1779899890631,36.72,74969.23,0.2,-0.25807,0.00014,20.60273]
[1779899890846,36.72,74969.23,0.2,-0.25807,0.00014,20.60273]
[1779899891278,36.72,74969.23,0.2,-0.25807,0.00014,20.60273]
[1779899891102,36.72,74975.54,0.2,-0.25721,0.00014,20.56859]
[1779899894803,36.73,74979.71,0.2,-0.25665,0.00014,20.54666]
[1779899896697,36.73,74982.01,0.2,-0.25635,0.00014,20.53471]
[1779899901742,36.73,74983.5,0.2,-0.25614,0.00014,20.52615]
[1779899904901,36.73,74986.41,0.2,-0.25573,0.00014,20.50998]
[1779899907740,36.73,74991.41,0.2,-0.25504,0.00014,20.48237]
[1779899907749,36.73,74991.41,0.2,-0.25504,0.00014,20.48237]
[1779899908201,36.73,74991.23,0.2,-0.25506,0.00014,20.48331]
[1779899914017,36.73,74991.88,0.2,-0.25494,0.00014,20.47558]
[1779899916023,36.73,74992.32,0.2,-0.25488,0.00014,20.4731]
[1779899921055,36.72,74995.44,0.2,-0.25444,0.00014,20.45568]
[1779899924659,36.72,74992.62,0.2,-0.25483,0.00014,20.471]
[1779899924686,36.72,74992.62,0.2,-0.25483,0.00014,20.471]
[1779899924774,36.72,74992.62,0.2,-0.25483,0.00014,20.471]
[1779899924862,36.72,74992.62,0.2,-0.25483,0.00014,20.471]
[1779899925164,36.72,74992.62,0.2,-0.25483,0.00014,20.471]
[1779899925321,36.72,74968.59,0.2,-0.25813,0.00014,20.60226]
[1779899925345,36.72,74968.59,0.2,-0.25813,0.00014,20.60226]
[1779899926181,36.72,74968.59,0.2,-0.25813,0.00014,20.60226]
[1779899926189,36.72,74968.59,0.2,-0.25813,0.00014,20.60226]
[1779899926304,36.72,74952.65,0.2,-0.26034,0.00014,20.68879]
[1779899927536,36.72,74951.08,0.2,-0.26056,0.00014,20.69727]
[1779899927571,36.72,74951.08,0.2,-0.26056,0.00014,20.69727]
[1779899927580,36.72,74951.08,0.2,-0.26056,0.00014,20.69727]
[1779899927797,36.72,74951.08,0.2,-0.26056,0.00014,20.69727]
[1779899927812,36.72,74951.08,0.2,-0.26056,0.00014,20.69727]
[1779899927907,36.72,74951.08,0.2,-0.26056,0.00014,20.69727]
[1779899928029,36.72,74951.08,0.2,-0.26056,0.00014,20.69727]
[1779899928125,36.72,74950.95,0.2,-0.26058,0.00014,20.69809]
[1779899933319,36.73,74947.55,0.2,-0.26106,0.00014,20.71688]
[1779899933544,36.73,74948.51,0.2,-0.26093,0.00014,20.7118]
[1779899934277,36.73,74947.96,0.2,-0.26101,0.00014,20.71488]
[1779899939300,36.73,74947.44,0.2,-0.26109,0.00014,20.71814]
[1779899940177,36.73,74954.6,0.2,-0.2601,0.00014,20.67962]
[1779899940189,36.73,74954.6,0.2,-0.2601,0.00014,20.67962]
[1779899940269,36.73,74955.26,0.2,-0.26001,0.00014,20.67618]
[1779899945455,36.73,74958.86,0.2,-0.25954,0.00014,20.65759]
[1779899946943,36.74,74959.32,0.2,-0.25948,0.00014,20.65528]
[1779899947117,36.74,74959.32,0.2,-0.25948,0.00014,20.65528]
[1779899947309,36.74,74959.32,0.2,-0.25948,0.00014,20.65528]
[1779899947351,36.74,74966.47,0.2,-0.25849,0.00014,20.6167]
[1779899947470,36.74,74966.47,0.2,-0.25849,0.00014,20.6167]
[1779899948255,36.74,74966.47,0.2,-0.2585,0.00014,20.61689]
[1779899950092,36.74,74972.59,0.2,-0.25766,0.00014,20.58385]
[1779899950269,36.74,74972.76,0.2,-0.25764,0.00014,20.58318]
[1779899952078,36.74,74971.86,0.2,-0.25776,0.00014,20.58794]
[1779899952282,36.74,74966.36,0.2,-0.25853,0.00014,20.61805]
[1779899957317,36.74,74972.03,0.2,-0.25777,0.00014,20.58817]
[1779899962354,36.75,74974.7,0.2,-0.25743,0.00014,20.57493]
[1779899967388,36.76,74973.97,0.2,-0.25757,0.00014,20.58032]
[1779899972435,36.76,74973.21,0.2,-0.25768,0.00014,20.58206]
[1779899978474,36.77,74974.01,0.2,-0.25761,0.00014,20.57938]
[1779899983506,36.78,74975.8,0.2,-0.2574,0.00014,20.57105]
[1779899988542,36.78,74974.95,0.2,-0.25755,0.00014,20.57738]
[1779899993577,36.79,74975.11,0.2,-0.25756,0.00014,20.57775]
[1779899998624,36.79,74971.51,0.2,-0.25808,0.00014,20.59841]
[1779900003855,36.8,74970.04,0.2,-0.25831,0.00014,20.60722]
[1779900004889,36.8,74968.46,0.2,-0.25853,0.00014,20.61599]
[1779900005368,36.8,74957.75,0.2,-0.26001,0.00014,20.6739]
[1779900007328,36.8,74948.9,0.2,-0.26125,0.00014,20.72214]
[1779900010380,36.8,74940.55,0.2,-0.26242,0.00014,20.76742]
[1779900015419,36.8,74938.6,0.2,-0.2627,0.00014,20.77825]
[1779900020427,36.81,74937.08,0.2,-0.26292,0.00014,20.78669]
[1779900025455,36.81,74941.13,0.2,-0.26237,0.00014,20.76549]
[1779900030456,36.81,74946.72,0.2,-0.26161,0.00014,20.73618]
[1779900035471,36.82,74950.29,0.2,-0.26111,0.00014,20.71402]
[1779900039468,36.82,74942.31,0.2,-0.26223,0.00014,20.75745]
[1779900044478,36.82,74945.57,0.2,-0.26179,0.00014,20.74058]
[1779900049494,36.82,74953.15,0.2,-0.26076,0.00014,20.70064]
[1779900054509,36.83,74958.06,0.2,-0.2601,0.00014,20.67516]
[1779900058434,36.83,74966.77,0.2,-0.25892,0.00014,20.62894]
[1779900063465,36.84,74968.51,0.2,-0.25871,0.00014,20.62062]
[1779900068502,36.84,74975.77,0.2,-0.25775,0.00014,20.583]
[1779900071059,36.85,74975.59,0.2,-0.25779,0.00014,20.5846]
[1779900071064,36.85,74975.59,0.2,-0.25779,0.00014,20.5846]
[1779900071161,36.85,74976.35,0.2,-0.25769,0.00014,20.58079]
[1779900074945,36.85,74977.57,0.2,-0.25752,0.00014,20.5739]
[1779900075425,36.85,74977.74,0.2,-0.25749,0.00014,20.57288]
[1779900079146,36.85,74979.56,0.2,-0.25724,0.00014,20.56275]
[1779900079258,36.85,74979.56,0.2,-0.25724,0.00014,20.56275]
[1779900079282,36.85,74987.98,0.2,-0.25608,0.00014,20.51685]
[1779900085211,36.84,74982.49,0.2,-0.25682,0.00014,20.54633]
[1779900086089,36.84,74978.47,0.2,-0.25737,0.00014,20.56807]
[1779900087917,36.84,74988.37,0.2,-0.25601,0.00014,20.51407]
[1779900088211,36.84,74988.37,0.2,-0.25601,0.00014,20.51407]
[1779900088503,36.84,74997.45,0.2,-0.25477,0.00014,20.46445]
[1779900090276,36.84,75006.38,0.2,-0.25355,0.00014,20.41532]
[1779900091365,36.84,75006.38,0.2,-0.25355,0.00014,20.41532]
[1779900091436,36.84,75006.38,0.2,-0.25355,0.00014,20.41532]
[1779900091491,36.84,75012.68,0.2,-0.25266,0.00014,20.37678]
[1779900094099,36.84,75014.63,0.2,-0.25239,0.00014,20.36576]
[1779900094106,36.84,75014.63,0.2,-0.25239,0.00014,20.36576]
[1779900094516,36.84,75017.37,0.2,-0.25201,0.00014,20.35054]
[1779900098255,36.84,75019.67,0.2,-0.25169,0.00014,20.3375]
[1779900098358,36.84,75013.88,0.2,-0.25248,0.00014,20.36934]
[1779900100354,36.84,75004.52,0.2,-0.25375,0.00014,20.42059]
[1779900105390,36.84,75001.48,0.2,-0.25415,0.00014,20.43684]
[1779900108421,36.83,75010.06,0.2,-0.25298,0.00014,20.38953]
[1779900108877,36.83,75010.06,0.2,-0.25298,0.00014,20.38953]
[1779900109522,36.83,75017.93,0.2,-0.2519,0.00014,20.34601]
[1779900109837,36.83,75017.93,0.2,-0.2519,0.00014,20.34601]
[1779900109841,36.83,75017.93,0.2,-0.2519,0.00014,20.34601]
[1779900109853,36.83,75017.93,0.2,-0.2519,0.00014,20.34601]
[1779900110261,36.83,75017.93,0.2,-0.2519,0.00014,20.34601]
[1779900110293,36.83,75017.93,0.2,-0.2519,0.00014,20.34601]
[1779900110437,36.83,75017.93,0.2,-0.2519,0.00014,20.34601]
[1779900110470,36.83,75017.93,0.2,-0.2519,0.00014,20.34601]
[1779900110477,36.83,75017.93,0.2,-0.2519,0.00014,20.34601]
[1779900110453,36.83,75020.07,0.2,-0.25161,0.00014,20.33414]
[1779900111430,36.83,75020.07,0.2,-0.25161,0.00014,20.33406]
[1779900111825,36.83,75020.07,0.2,-0.25161,0.00014,20.33406]
[1779900111843,36.83,75020.07,0.2,-0.25161,0.00014,20.33406]
[1779900111934,36.83,75020.07,0.2,-0.25161,0.00014,20.33406]
[1779900112166,36.83,75020.07,0.2,-0.25161,0.00014,20.33406]
[1779900112199,36.83,75020.07,0.2,-0.25161,0.00014,20.33406]
[1779900112492,36.83,75015.31,0.2,-0.25225,0.00014,20.36024]
[1779900112618,36.83,75015.31,0.2,-0.25225,0.00014,20.36024]
[1779900113888,36.83,75015.31,0.2,-0.25225,0.00014,20.36014]
[1779900114453,36.83,75014.65,0.2,-0.25234,0.00014,20.36367]
[1779900114639,36.83,75014.65,0.2,-0.25234,0.00014,20.36367]
[1779900115463,36.83,75014.24,0.2,-0.25239,0.00014,20.36582]
[1779900115966,36.83,75014.24,0.2,-0.25239,0.00014,20.36582]
[1779900116516,36.83,75015.57,0.2,-0.25221,0.00014,20.35838]
[1779900120934,36.83,75014.96,0.2,-0.25228,0.00014,20.36147]
[1779900121502,36.83,75014.96,0.2,-0.25228,0.00014,20.36142]
[1779900126547,36.83,75011.67,0.2,-0.25272,0.00014,20.37927]
[1779900131575,36.83,75014.78,0.2,-0.25229,0.00014,20.3618]
[1779900132001,36.83,75014.78,0.2,-0.25229,0.00014,20.3618]
[1779900132559,36.83,75014.55,0.2,-0.25232,0.00014,20.36303]
[1779900133242,36.83,75014.55,0.2,-0.25232,0.00014,20.36303]
[1779900133531,36.83,75016.7,0.2,-0.25203,0.00014,20.35112]
[1779900136998,36.83,75022.77,0.2,-0.2512,0.00014,20.3175]
[1779900137007,36.83,75022.77,0.2,-0.2512,0.00014,20.3175]
[1779900137060,36.83,75024.31,0.2,-0.251,0.00014,20.30897]
[1779900142650,36.83,75024.82,0.2,-0.25093,0.00014,20.30611]
[1779900148692,36.83,75024.47,0.2,-0.25097,0.00014,20.30794]
[1779900153732,36.83,75025.06,0.2,-0.25086,0.00014,20.30077]
[1779900159768,36.83,75028.52,0.2,-0.25039,0.00014,20.28155]
[1779900164803,36.83,75027.49,0.2,-0.25053,0.00014,20.2872]
[1779900170846,36.82,75028.26,0.2,-0.25042,0.00014,20.28281]
[1779900175881,36.82,75031.58,0.2,-0.24997,0.00014,20.26429]
[1779900181242,36.82,75033.82,0.2,-0.24967,0.00014,20.25182]
[1779900181298,36.82,75045.07,0.2,-0.24815,0.00013,20.1891]
[1779900186958,36.82,75040.55,0.2,-0.24875,0.00013,20.2141]
[1779900192435,36.82,75039.17,0.2,-0.24893,0.00014,20.22158]
[1779900198044,36.82,75038.48,0.2,-0.24902,0.00014,20.22524]
[1779900203015,36.82,75035.52,0.2,-0.24942,0.00014,20.24144]
[1779900203114,36.82,75044.79,0.2,-0.24816,0.00013,20.18981]
[1779900208115,36.82,75050.79,0.2,-0.24734,0.00013,20.15569]
[1779900213152,36.82,75054.76,0.2,-0.24677,0.00013,20.1292]
[1779900218188,36.81,75057.62,0.2,-0.24638,0.00013,20.11283]
[1779900223221,36.81,75055.64,0.2,-0.24663,0.00013,20.12346]
[1779900228257,36.81,75062.76,0.2,-0.24567,0.00013,20.08316]
[1779900234299,36.81,75065.11,0.2,-0.24535,0.00013,20.06968]
[1779900234723,36.81,75065.11,0.2,-0.24535,0.00013,20.06968]
[1779900235638,36.81,75066.28,0.2,-0.24519,0.00013,20.06306]
[1779900238627,36.81,75066.85,0.2,-0.24511,0.00013,20.05978]
[1779900238824,36.81,75065.72,0.2,-0.24526,0.00013,20.0661]
[1779900238831,36.81,75065.72,0.2,-0.24526,0.00013,20.0661]
[1779900241347,36.81,75056.24,0.2,-0.24653,0.00013,20.11911]
[1779900244018,36.81,75056.61,0.2,-0.24648,0.00013,20.11683]
[1779900244028,36.81,75056.61,0.2,-0.24648,0.00013,20.11683]
[1779900244368,36.81,75055.27,0.2,-0.24665,0.00013,20.12423]
[1779900249403,36.8,75047.81,0.2,-0.24764,0.00013,20.16531]
[1779900254440,36.8,75054.25,0.2,-0.24676,0.00013,20.12865]
[1779900259473,36.8,75049.8,0.2,-0.24734,0.00013,20.15287]
[1779900264508,36.8,75047.79,0.2,-0.2476,0.00013,20.1635]
[1779900269545,36.79,75046.7,0.2,-0.24774,0.00013,20.16905]
[1779900274580,36.79,75044.72,0.2,-0.24796,0.00013,20.17578]
[1779900279614,36.79,75042.98,0.2,-0.24819,0.00013,20.18492]
[1779900284651,36.79,75042.95,0.2,-0.24818,0.00013,20.18453]
[1779900290193,36.79,75042.27,0.2,-0.24826,0.00013,20.18788]
[1779900295730,36.78,75042.67,0.2,-0.24819,0.00013,20.1849]
[1779900300767,36.78,75042.84,0.2,-0.24815,0.00013,20.1834]
[1779900306001,36.78,75042.14,0.2,-0.24824,0.00013,20.18688]
[1779900306697,36.78,75041.47,0.2,-0.24832,0.00014,20.19042]
[1779900311700,36.78,75048.16,0.2,-0.24741,0.00013,20.15268]
[1779900313833,36.78,75050.93,0.2,-0.24703,0.00013,20.13697]
[1779900314670,36.78,75047.78,0.2,-0.24746,0.00013,20.15453]
[1779900319697,36.77,75043.55,0.2,-0.24802,0.00013,20.17775]
[1779900324713,36.77,75039.09,0.2,-0.2486,0.00014,20.20206]
[1779900329769,36.77,75037.98,0.2,-0.24874,0.00014,20.20766]
[1779900331778,36.77,75026.47,0.2,-0.25027,0.00014,20.2677]
[1779900336802,36.77,75025.71,0.2,-0.25036,0.00014,20.27141]
[1779900339736,36.76,75035.55,0.2,-0.24902,0.00014,20.21641]
[1779900344752,36.76,75041.47,0.2,-0.24822,0.00014,20.18321]
[1779900349760,36.76,75046.41,0.2,-0.24755,0.00013,20.15542]
[1779900350535,36.76,75047.3,0.2,-0.24743,0.00013,20.15041]
[1779900350641,36.76,75048.79,0.2,-0.24722,0.00013,20.14203]
[1779900351889,36.76,75048.79,0.2,-0.24722,0.00013,20.14203]
[1779900353597,36.76,75053.02,0.2,-0.24665,0.00013,20.11822]
[1779900358607,36.76,75060.24,0.2,-0.24567,0.00013,20.07736]
[1779900363628,36.76,75056.18,0.2,-0.24621,0.00013,20.09993]
[1779900364741,36.76,75056.77,0.2,-0.24613,0.00013,20.09654]
[1779900365744,36.76,75052.42,0.2,-0.24672,0.00013,20.12081]
[1779900369732,36.76,75044.06,0.2,-0.24784,0.00013,20.16743]
[1779900373789,36.76,75033.88,0.2,-0.24921,0.00014,20.22419]
[1779900378790,36.76,75032.4,0.2,-0.24941,0.00014,20.2323]
[1779900382717,36.76,75043.33,0.2,-0.24793,0.00013,20.17114]
[1779900388371,36.75,75049.46,0.2,-0.24709,0.00013,20.1362]
[1779900393955,36.75,75051.19,0.2,-0.24681,0.00013,20.12219]
[1779900395855,36.75,75042.55,0.2,-0.24798,0.00014,20.17041]
[1779900400864,36.75,75046.11,0.2,-0.24748,0.00013,20.14998]
[1779900402719,36.75,75045.57,0.2,-0.24755,0.00013,20.1529]
[1779900402745,36.75,75045.45,0.2,-0.24757,0.00013,20.15347]
[1779900408534,36.75,75049.97,0.2,-0.24695,0.00013,20.12795]
[1779900413569,36.75,75049.55,0.2,-0.24701,0.00013,20.13021]
[1779900417869,36.75,75054.98,0.2,-0.24627,0.00013,20.09946]
[1779900418759,36.75,75056.89,0.2,-0.24601,0.00013,20.08865]
[1779900425711,36.75,75057.5,0.2,-0.24592,0.00013,20.08493]
[1779900431695,36.74,75053.93,0.2,-0.24639,0.00013,20.10449]
[1779900436820,36.74,75053.34,0.2,-0.24647,0.00013,20.10754]
[1779900438750,36.74,75037.02,0.2,-0.24866,0.00014,20.19875]
[1779900443783,36.74,75035.19,0.2,-0.2489,0.00014,20.20844]
[1779900448817,36.74,75035.34,0.2,-0.24887,0.00014,20.20712]
[1779900449075,36.74,75035.34,0.2,-0.24887,0.00014,20.20712]
[1779900449828,36.74,75035.32,0.2,-0.24887,0.00014,20.20714]
[1779900453854,36.74,75043.61,0.2,-0.24772,0.00014,20.15688]
[1779900458888,36.74,75045.51,0.2,-0.24746,0.00013,20.14596]
[1779900463926,36.73,75047.0,0.2,-0.24725,0.00013,20.13732]
[1779900468959,36.73,75043.59,0.2,-0.2477,0.00014,20.15608]
[1779900473993,36.73,75036.02,0.2,-0.24871,0.00014,20.19791]
[1779900479029,36.73,75039.59,0.2,-0.24822,0.00014,20.17745]
[1779900484064,36.73,75037.75,0.2,-0.24846,0.00014,20.18723]
[1779900489099,36.72,75039.06,0.2,-0.24826,0.00014,20.17922]
[1779900494133,36.72,75039.89,0.2,-0.24813,0.00014,20.17391]
[1779900499169,36.72,75037.38,0.2,-0.24846,0.00014,20.18739]
[1779900504204,36.72,75036.39,0.2,-0.24858,0.00014,20.19233]
[1779900509240,36.71,75034.52,0.2,-0.24882,0.00014,20.20222]
[1779900514280,36.71,75031.7,0.2,-0.24917,0.00014,20.21403]
[1779900519312,36.71,75034.7,0.2,-0.24876,0.00014,20.19714]
[1779900525355,36.71,75036.15,0.2,-0.24856,0.00014,20.18846]
[1779900530389,36.71,75036.13,0.2,-0.24855,0.00014,20.18815]
[1779900535425,36.71,75035.91,0.2,-0.24857,0.00014,20.18891]
[1779900540460,36.7,75035.06,0.2,-0.24867,0.00014,20.19324]
[1779900543591,36.7,75035.07,0.2,-0.24867,0.00014,20.193]
[1779900543846,36.7,75035.56,0.2,-0.2486,0.00014,20.19017]
[1779900544504,36.7,75035.56,0.2,-0.2486,0.00014,20.19017]
[1779900544580,36.7,75042.71,0.2,-0.24763,0.00014,20.15005]
[1779900545943,36.7,75042.71,0.2,-0.24763,0.00014,20.15005]
[1779900545957,36.7,75042.71,0.2,-0.24763,0.00014,20.15005]
[1779900545937,36.7,75055.19,0.2,-0.24594,0.00013,20.07979]
[1779900546946,36.7,75062.92,0.2,-0.2449,0.00013,20.03604]
[1779900551953,36.7,75062.77,0.2,-0.24491,0.00013,20.03645]
[1779900556967,36.7,75064.7,0.2,-0.24464,0.00013,20.02501]
[1779900561991,36.7,75070.63,0.2,-0.24383,0.00013,19.99104]
[1779900567000,36.7,75070.67,0.2,-0.24382,0.00013,19.99053]
[1779900570962,36.69,75061.25,0.2,-0.24508,0.00013,20.0436]
[1779900575983,36.69,75060.13,0.2,-0.2452,0.00013,20.04595]
[1779900581000,36.69,75059.1,0.2,-0.24533,0.00013,20.05124]
[1779900586004,36.69,75063.8,0.2,-0.24468,0.00013,20.02418]
[1779900590701,36.69,75066.04,0.2,-0.24437,0.00013,20.01108]
[1779900592074,36.69,75076.26,0.2,-0.243,0.00013,19.95303]
[1779900597080,36.69,75076.86,0.2,-0.24292,0.00013,19.94963]
[1779900599661,36.69,75078.87,0.2,-0.24265,0.00013,19.93823]
[1779900599884,36.69,75078.87,0.2,-0.24265,0.00013,19.93825]
[1779900601864,36.69,75080.37,0.2,-0.24245,0.00013,19.92975]
[1779900602028,36.69,75080.37,0.2,-0.24245,0.00013,19.92975]
[1779900602046,36.69,75085.93,0.2,-0.24171,0.00013,19.89814]
[1779900603955,36.69,75102.38,0.2,-0.23952,0.00013,19.80396]
[1779900608134,36.69,75107.98,0.2,-0.23877,0.00013,19.77181]
[1779900608143,36.69,75107.98,0.2,-0.23877,0.00013,19.77181]
[1779900608950,36.69,75110.26,0.2,-0.23847,0.00013,19.75873]
[1779900613991,36.69,75119.6,0.2,-0.23724,0.00013,19.70521]
[1779900616013,36.69,75108.39,0.2,-0.23873,0.00013,19.76974]
[1779900616111,36.69,75108.39,0.2,-0.23873,0.00013,19.76974]
[1779900617017,36.69,75103.75,0.2,-0.23934,0.00013,19.79643]
[1779900622037,36.69,75107.6,0.2,-0.23883,0.00013,19.77417]
[1779900627078,36.69,75107.95,0.2,-0.23878,0.00013,19.77193]
[1779900632151,36.69,75111.72,0.2,-0.23824,0.00013,19.74605]
[1779900634141,36.69,75121.76,0.2,-0.23692,0.00013,19.68828]
[1779900635002,36.69,75122.2,0.2,-0.23686,0.00013,19.68577]
[1779900640016,36.69,75123.08,0.2,-0.23674,0.00013,19.68082]
[1779900645034,36.69,75120.65,0.2,-0.23707,0.00013,19.69502]
[1779900650061,36.69,75122.45,0.2,-0.23684,0.00013,19.6848]
[1779900655076,36.69,75127.79,0.2,-0.23614,0.00013,19.65421]
[1779900657218,36.69,75130.13,0.2,-0.23583,0.00013,19.64093]
[1779900660152,36.69,75135.29,0.2,-0.23515,0.00013,19.61096]
[1779900661079,36.69,75134.17,0.2,-0.2353,0.00013,19.61727]
[1779900663019,36.69,75146.17,0.2,-0.23372,0.00013,19.54754]
[1779900668019,36.69,75145.76,0.2,-0.23377,0.00013,19.54986]
[1779900673022,36.69,75145.37,0.2,-0.23382,0.00013,19.55209]
[1779900678042,36.69,75147.52,0.2,-0.23354,0.00013,19.53965]
[1779900681532,36.69,75144.42,0.2,-0.23395,0.00013,19.55789]
[1779900682061,36.69,75141.71,0.2,-0.23431,0.00013,19.57364]
[1779900687088,36.69,75149.79,0.2,-0.23325,0.00013,19.52683]
[1779900688438,36.69,75154.77,0.2,-0.23261,0.00013,19.498]
[1779900689081,36.69,75149.87,0.2,-0.23325,0.00013,19.52651]
[1779900690053,36.69,75135.89,0.2,-0.23508,0.00013,19.60769]
[1779900691541,36.69,75132.9,0.2,-0.23544,0.00013,19.62109]
[1779900691570,36.69,75132.9,0.2,-0.23544,0.00013,19.62109]
[1779900691797,36.69,75132.9,0.2,-0.23544,0.00013,19.62109]
[1779900692749,36.69,75132.91,0.2,-0.23544,0.00013,19.621]
[1779900692756,36.69,75137.31,0.2,-0.23486,0.00013,19.59549]
[1779900693600,36.69,75137.31,0.2,-0.23486,0.00013,19.59549]
[1779900693849,36.69,75137.31,0.2,-0.23486,0.00013,19.59549]
[1779900694836,36.69,75141.08,0.2,-0.23437,0.00013,19.57362]
[1779900694843,36.69,75141.08,0.2,-0.23437,0.00013,19.57362]
[1779900695048,36.69,75146.66,0.2,-0.23364,0.00013,19.54123]
[1779900698150,36.69,75155.0,0.2,-0.23255,0.00013,19.49279]
[1779900703171,36.69,75159.72,0.2,-0.23193,0.00013,19.46534]
[1779900708211,36.69,75158.53,0.2,-0.23208,0.00013,19.47199]
[1779900712448,36.69,75158.67,0.2,-0.23206,0.00013,19.47093]
[1779900716405,36.69,75162.44,0.2,-0.23156,0.00013,19.44868]
[1779900719440,36.69,75165.06,0.2,-0.23122,0.00013,19.43321]
[1779900720506,36.69,75165.03,0.2,-0.23122,0.00013,19.43333]
[1779900725646,36.68,75172.95,0.2,-0.23018,0.00013,19.38673]
[1779900732429,36.68,75173.66,0.2,-0.23009,0.00013,19.38227]
[1779900737869,36.68,75175.03,0.2,-0.2299,0.00013,19.37403]
[1779900742871,36.68,75176.64,0.2,-0.22969,0.00013,19.36441]
[1779900747939,36.68,75163.5,0.2,-0.23139,0.00013,19.44078]
[1779900750124,36.68,75153.93,0.2,-0.23263,0.00013,19.49635]
[1779900751243,36.68,75152.4,0.2,-0.2328,0.00013,19.50128]
[1779900757006,36.68,75153.74,0.2,-0.23262,0.00013,19.49312]
[1779900762046,36.68,75151.21,0.2,-0.23295,0.00013,19.50776]
[1779900763542,36.68,75152.2,0.2,-0.23282,0.00013,19.502]
[1779900768559,36.68,75150.24,0.2,-0.23307,0.00013,19.51346]
[1779900773585,36.68,75147.03,0.2,-0.23349,0.00013,19.53214]
[1779900778589,36.68,75147.08,0.2,-0.23349,0.00013,19.53187]
[1779900783619,36.68,75146.59,0.2,-0.23355,0.00013,19.53478]
[1779900788667,36.68,75142.38,0.2,-0.2341,0.00013,19.55926]
[1779900793683,36.68,75142.22,0.2,-0.23413,0.00013,19.56018]
[1779900795032,36.68,75141.98,0.2,-0.23416,0.00013,19.56157]
[1779900795857,36.68,75141.77,0.2,-0.23418,0.00013,19.56278]
[1779900796281,36.68,75140.99,0.2,-0.23429,0.00013,19.5673]
[1779900796707,36.68,75140.99,0.2,-0.23429,0.00013,19.5673]
[1779900796834,36.68,75140.99,0.2,-0.23429,0.00013,19.5673]
[1779900796836,36.68,75140.99,0.2,-0.23429,0.00013,19.5673]
[1779900796871,36.68,75140.99,0.2,-0.23429,0.00013,19.5673]
[1779900797031,36.68,75125.37,0.2,-0.23634,0.00013,19.65775]
[1779900797662,36.68,75125.37,0.2,-0.23634,0.00013,19.65775]
[1779900797688,36.68,75125.37,0.2,-0.23634,0.00013,19.65775]
[1779900797723,36.68,75118.93,0.2,-0.23719,0.00013,19.6949]
[1779900803556,36.68,75119.89,0.2,-0.23706,0.00013,19.68935]
[1779900809378,36.68,75125.35,0.2,-0.23635,0.00013,19.658]
[1779900815137,36.68,75125.79,0.2,-0.23626,0.00013,19.65169]
[1779900820982,36.68,75129.9,0.2,-0.23573,0.00013,19.62821]
[1779900821019,36.68,75129.9,0.2,-0.23573,0.00013,19.62821]
[1779900826496,36.68,75130.54,0.2,-0.23565,0.00013,19.62471]
[1779900831545,36.68,75129.83,0.2,-0.23574,0.00013,19.62893]
[1779900836568,36.68,75129.9,0.2,-0.23574,0.00013,19.62864]
[1779900840683,36.68,75130.82,0.2,-0.23562,0.00013,19.62341]
[1779900841226,36.68,75150.08,0.2,-0.23309,0.00013,19.51161]
[1779900841505,36.68,75150.08,0.2,-0.23309,0.00013,19.51161]
[1779900841506,36.68,75150.08,0.2,-0.23309,0.00013,19.51161]
[1779900841516,36.68,75150.08,0.2,-0.23309,0.00013,19.51161]
[1779900841608,36.68,75150.08,0.2,-0.23309,0.00013,19.51161]
[1779900842616,36.68,75162.78,0.2,-0.23143,0.00013,19.43754]
[1779900848143,36.68,75164.71,0.2,-0.23119,0.00013,19.4265]
[1779900848192,36.68,75164.71,0.2,-0.23119,0.00013,19.4265]
[1779900848229,36.68,75166.04,0.2,-0.23101,0.00013,19.41884]
[1779900849703,36.68,75166.04,0.2,-0.23101,0.00013,19.41884]
[1779900849706,36.68,75166.04,0.2,-0.23101,0.00013,19.41884]
[1779900849766,36.68,75166.82,0.2,-0.23092,0.00013,19.41438]
[1779900855396,36.68,75167.94,0.2,-0.23077,0.00013,19.40802]
[1779900857816,36.68,75167.81,0.2,-0.23079,0.00013,19.40885]
[1779900857917,36.68,75167.81,0.2,-0.23079,0.00013,19.40885]
[1779900858010,36.68,75167.81,0.2,-0.23079,0.00013,19.40885]
[1779900858099,36.68,75167.81,0.2,-0.23079,0.00013,19.40885]
[1779900858144,36.68,75178.73,0.2,-0.22937,0.00013,19.34487]
[1779900859943,36.68,75178.73,0.2,-0.22937,0.00013,19.34487]
[1779900859993,36.68,75178.73,0.2,-0.22937,0.00013,19.34487]
[1779900860005,36.68,75184.87,0.2,-0.22858,0.00013,19.30867]
[1779900861324,36.68,75184.87,0.2,-0.22858,0.00013,19.30867]
[1779900861369,36.68,75184.87,0.2,-0.22858,0.00013,19.30867]
[1779900861747,36.68,75184.76,0.2,-0.22859,0.00013,19.30926]
[1779900864037,36.68,75180.7,0.2,-0.22911,0.00013,19.33305]
[1779900864094,36.68,75179.86,0.2,-0.22922,0.00013,19.33792]
[1779900865780,36.68,75179.86,0.2,-0.22922,0.00013,19.33792]
[1779900866247,36.68,75178.54,0.2,-0.22939,0.00013,19.34555]
[1779900871263,36.68,75175.53,0.2,-0.22978,0.00013,19.36302]
[1779900876274,36.68,75176.14,0.2,-0.22966,0.00013,19.35533]
[1779900881288,36.68,75171.13,0.2,-0.23031,0.00013,19.38468]
[1779900885352,36.68,75169.77,0.2,-0.23049,0.00013,19.39263]
[1779900885918,36.68,75169.77,0.2,-0.23049,0.00013,19.39262]
[1779900890953,36.68,75171.22,0.2,-0.2303,0.00013,19.38403]
[1779900893860,36.68,75172.09,0.2,-0.23019,0.00013,19.37886]
[1779900893975,36.68,75172.35,0.2,-0.23015,0.00013,19.3773]
[1779900899008,36.68,75177.1,0.2,-0.22953,0.00013,19.34938]
[1779900904049,36.68,75176.72,0.2,-0.22958,0.00013,19.35148]
[1779900909081,36.68,75170.65,0.2,-0.23036,0.00013,19.3868]
[1779900914117,36.68,75178.47,0.2,-0.22934,0.00013,19.34066]
[1779900920160,36.68,75179.86,0.2,-0.22916,0.00013,19.33231]
[1779900925193,36.68,75179.68,0.2,-0.22918,0.00013,19.33318]
[1779900930228,36.68,75179.38,0.2,-0.22921,0.00013,19.33471]
[1779900935263,36.67,75181.5,0.2,-0.2289,0.00013,19.31817]
[1779900940298,36.67,75179.4,0.2,-0.22917,0.00013,19.33031]
[1779900945336,36.67,75180.87,0.2,-0.22898,0.00013,19.32142]
[1779900950383,36.67,75188.28,0.2,-0.22801,0.00013,19.2777]
[1779900951198,36.67,75188.28,0.2,-0.22801,0.00013,19.2777]
[1779900951226,36.67,75188.28,0.2,-0.22801,0.00013,19.2777]
[1779900951393,36.67,75189.69,0.2,-0.22783,0.00013,19.26934]
[1779900952100,36.67,75189.69,0.2,-0.22783,0.00013,19.26934]
[1779900952489,36.67,75194.11,0.2,-0.22726,0.00013,19.24324]
[1779900954175,36.67,75194.11,0.2,-0.22726,0.00013,19.2432]
[1779900956620,36.67,75199.94,0.2,-0.22651,0.00013,19.20884]
[1779900956626,36.67,75199.94,0.2,-0.22651,0.00013,19.20884]
[1779900957433,36.67,75199.81,0.2,-0.22653,0.00013,19.20963]
[1779900962472,36.67,75198.86,0.2,-0.22665,0.00013,19.21537]
[1779900967957,36.67,75198.21,0.2,-0.22673,0.00013,19.21909]
[1779900972940,36.67,75198.72,0.2,-0.22666,0.00013,19.21602]
[1779900979478,36.67,75205.38,0.2,-0.22581,0.00013,19.17674]
[1779900981033,36.67,75205.38,0.2,-0.22581,0.00013,19.17674]
[1779900982863,36.67,75198.82,0.2,-0.22666,0.00013,19.21566]
[1779900983161,36.67,75198.82,0.2,-0.22666,0.00013,19.21566]
[1779900983168,36.67,75198.82,0.2,-0.22666,0.00013,19.21566]
[1779900987321,36.67,75190.7,0.2,-0.2277,0.00013,19.2635]
[1779900987444,36.67,75192.3,0.2,-0.22749,0.00013,19.25399]
[1779900989450,36.67,75182.84,0.2,-0.22872,0.00013,19.30967]
[1779900992816,36.67,75183.59,0.2,-0.22859,0.00013,19.30124]
[1779900993476,36.67,75182.93,0.2,-0.22867,0.00013,19.30513]
[1779900995457,36.67,75174.12,0.2,-0.22982,0.00013,19.35681]
[1779900998185,36.67,75175.88,0.2,-0.22958,0.00013,19.34638]
[1779900998390,36.67,75175.36,0.2,-0.22965,0.00013,19.34939]
[1779901000429,36.67,75165.4,0.2,-0.23095,0.00013,19.40779]
[1779901001773,36.67,75161.47,0.2,-0.23146,0.00013,19.43082]
[1779901002463,36.67,75159.35,0.2,-0.23174,0.00013,19.44324]
[1779901007493,36.67,75167.53,0.2,-0.23067,0.00013,19.3955]
[1779901012506,36.67,75167.12,0.2,-0.23073,0.00013,19.39808]
[1779901017511,36.67,75163.01,0.2,-0.23127,0.00013,19.42244]
[1779901022517,36.68,75160.54,0.2,-0.2316,0.00013,19.43733]
[1779901027518,36.68,75161.95,0.2,-0.23143,0.00013,19.42934]
[1779901031546,36.68,75174.45,0.2,-0.2298,0.00013,19.35607]
[1779901031797,36.68,75174.45,0.2,-0.2298,0.00013,19.35607]
[1779901032513,36.68,75179.1,0.2,-0.22919,0.00013,19.3288]
[1779901037571,36.68,75182.62,0.2,-0.22874,0.00013,19.30835]
[1779901042518,36.68,75187.65,0.2,-0.2281,0.00013,19.27896]
[1779901042524,36.68,75187.65,0.2,-0.2281,0.00013,19.27896]
[1779901042532,36.68,75195.86,0.2,-0.22704,0.00013,19.23058]
[1779901043850,36.68,75196.42,0.2,-0.22697,0.00013,19.22731]
[1779901044518,36.68,75199.74,0.2,-0.22654,0.00013,19.20775]
[1779901049538,36.68,75201.77,0.2,-0.22627,0.00013,19.19558]
[1779901050406,36.68,75202.3,0.2,-0.22621,0.00013,19.19241]
[1779901052547,36.68,75203.1,0.2,-0.22607,0.00013,19.18368]
[1779901052551,36.68,75203.1,0.2,-0.22607,0.00013,19.18368]
[1779901052556,36.68,75203.45,0.2,-0.22603,0.00013,19.18157]
[1779901054597,36.68,75204.45,0.2,-0.2259,0.00013,19.17559]
[1779901054625,36.68,75204.45,0.2,-0.2259,0.00013,19.17559]
[1779901056132,36.68,75204.45,0.2,-0.2259,0.00013,19.17553]
[1779901061169,36.68,75205.38,0.2,-0.22577,0.00013,19.16986]
[1779901066202,36.67,75205.13,0.2,-0.2258,0.00013,19.17118]
[1779901071267,36.67,75203.95,0.2,-0.22595,0.00013,19.178]
[1779901077281,36.67,75208.39,0.2,-0.22538,0.00013,19.15167]
[1779901083321,36.67,75205.44,0.2,-0.22576,0.00013,19.16911]
[1779901088356,36.67,75204.33,0.2,-0.2259,0.00013,19.17557]
[1779901093392,36.67,75204.93,0.2,-0.22582,0.00013,19.17186]
[1779901098427,36.67,75205.39,0.2,-0.22575,0.00013,19.16899]
[1779901103462,36.67,75203.59,0.2,-0.22598,0.00013,19.1795]
[1779901108497,36.67,75205.84,0.2,-0.22569,0.00013,19.16602]
[1779901112417,36.67,75206.57,0.2,-0.22557,0.00013,19.1577]
[1779901112500,36.67,75206.57,0.2,-0.22557,0.00013,19.1577]
[1779901112525,36.67,75206.37,0.2,-0.22559,0.00013,19.15885]
[1779901113848,36.67,75214.71,0.2,-0.22452,0.00013,19.10936]
[1779901114540,36.67,75208.9,0.2,-0.22526,0.00013,19.14378]
[1779901116120,36.67,75205.96,0.2,-0.22564,0.00013,19.16115]
[1779901116553,36.67,75205.81,0.2,-0.22566,0.00013,19.16201]
[1779901121588,36.67,75197.64,0.2,-0.2267,0.00013,19.21005]
[1779901126328,36.67,75197.31,0.2,-0.22674,0.00013,19.21163]
[1779901126390,36.67,75197.31,0.2,-0.22674,0.00013,19.21163]
[1779901126623,36.67,75196.8,0.2,-0.2268,0.00013,19.21454]
[1779901129995,36.67,75191.43,0.2,-0.2275,0.00013,19.24631]
[1779901130000,36.67,75191.43,0.2,-0.2275,0.00013,19.24631]
[1779901130531,36.67,75191.6,0.2,-0.22748,0.00013,19.24539]
[1779901137700,36.67,75192.17,0.2,-0.22741,0.00013,19.24236]
[1779901143242,36.67,75192.31,0.2,-0.2274,0.00013,19.24172]
[1779901143332,36.67,75192.47,0.2,-0.22738,0.00013,19.24086]
[1779901144754,36.67,75196.64,0.2,-0.22684,0.00013,19.21627]
[1779901144812,36.67,75203.82,0.2,-0.22592,0.00013,19.17381]
[1779901146752,36.67,75203.82,0.2,-0.22592,0.00013,19.17381]
[1779901146771,36.67,75203.82,0.2,-0.22592,0.00013,19.17381]
[1779901146795,36.67,75203.82,0.2,-0.22592,0.00013,19.17381]
[1779901146853,36.67,75207.19,0.2,-0.22548,0.00013,19.1539]
[1779901152805,36.67,75204.62,0.2,-0.22581,0.00013,19.1688]
[1779901157841,36.67,75204.56,0.2,-0.22581,0.00013,19.1688]
[1779901159086,36.67,75204.56,0.2,-0.22581,0.00013,19.1688]
[1779901159136,36.67,75206.93,0.2,-0.2255,0.00013,19.15464]
[1779901164890,36.67,75208.11,0.2,-0.22534,0.00013,19.1474]
[1779901169923,36.67,75208.18,0.2,-0.22533,0.00013,19.14666]
[1779901174955,36.66,75208.14,0.2,-0.2253,0.00013,19.14268]
[1779901179996,36.66,75208.31,0.2,-0.22527,0.00013,19.14138]
[1779901185241,36.66,75208.25,0.2,-0.22527,0.00013,19.14143]
[1779901185261,36.66,75208.25,0.2,-0.22527,0.00013,19.14143]
[1779901185275,36.66,75208.25,0.2,-0.22527,0.00013,19.14143]
[1779901185279,36.66,75208.25,0.2,-0.22527,0.00013,19.14143]
[1779901185320,36.66,75208.22,0.2,-0.22527,0.00013,19.14155]
[1779901191071,36.66,75207.8,0.2,-0.22532,0.00013,19.14371]
[1779901196694,36.66,75208.12,0.2,-0.22527,0.00013,19.14155]
[1779901203337,36.66,75211.24,0.2,-0.22486,0.00013,19.12257]
[1779901211211,36.66,75209.51,0.2,-0.22507,0.00013,19.13222]
[1779901216248,36.66,75209.38,0.2,-0.22509,0.00013,19.13288]
[1779901221282,36.66,75213.15,0.2,-0.2246,0.00013,19.11049]
[1779901226315,36.66,75207.77,0.2,-0.22529,0.00013,19.14229]
[1779901231352,36.66,75206.87,0.2,-0.22538,0.00013,19.14356]
[1779901236387,36.65,75204.49,0.2,-0.22568,0.00013,19.15748]
[1779901241422,36.65,75204.72,0.2,-0.22564,0.00013,19.15594]
[1779901246460,36.65,75206.77,0.2,-0.22538,0.00013,19.14372]
[1779901252500,36.65,75206.57,0.2,-0.2254,0.00013,19.14482]
[1779901257620,36.65,75207.37,0.2,-0.2253,0.00013,19.14005]
[1779901263578,36.65,75207.82,0.2,-0.22524,0.00013,19.13739]
[1779901271634,36.65,75207.45,0.2,-0.22529,0.00013,19.13962]
[1779901276671,36.65,75205.22,0.2,-0.22558,0.00013,19.15281]
[1779901281705,36.65,75199.62,0.2,-0.22629,0.00013,19.1857]
[1779901286738,36.65,75203.49,0.2,-0.22579,0.00013,19.16263]
[1779901293570,36.65,75204.53,0.2,-0.22563,0.00013,19.15245]
[1779901298827,36.65,75204.95,0.2,-0.22557,0.00013,19.14983]
[1779901303862,36.65,75203.08,0.2,-0.22581,0.00013,19.1608]
[1779901308840,36.65,75204.7,0.2,-0.2256,0.00013,19.15114]
[1779901309126,36.65,75205.28,0.2,-0.22552,0.00013,19.14766]
[1779901309389,36.65,75205.28,0.2,-0.22552,0.00013,19.14766]
[1779901309521,36.65,75205.28,0.2,-0.22552,0.00013,19.14766]
[1779901309822,36.66,75182.99,0.2,-0.22843,0.00013,19.28059]
[1779901310016,36.66,75182.99,0.2,-0.22843,0.00013,19.28059]
[1779901310275,36.66,75182.99,0.2,-0.22843,0.00013,19.28059]
[1779901310606,36.66,75148.42,0.2,-0.23293,0.00013,19.48297]
[1779901311036,36.66,75148.42,0.2,-0.23293,0.00013,19.48297]
[1779901311122,36.66,75148.42,0.2,-0.23293,0.00013,19.48297]
[1779901311132,36.66,75148.42,0.2,-0.23293,0.00013,19.48297]
[1779901311254,36.66,75148.42,0.2,-0.23293,0.00013,19.48297]
[1779901311685,36.65,75144.82,0.2,-0.23339,0.00013,19.50362]
[1779901312657,36.65,75144.82,0.2,-0.23339,0.00013,19.50362]
[1779901312666,36.65,75144.82,0.2,-0.23339,0.00013,19.50362]
[1779901312683,36.65,75142.78,0.2,-0.23366,0.00013,19.51537]
[1779901314937,36.65,75140.73,0.2,-0.23392,0.00013,19.52726]
[1779901315010,36.65,75140.73,0.2,-0.23392,0.00013,19.52726]
[1779901315444,36.65,75140.73,0.2,-0.23392,0.00013,19.52726]
[1779901316809,36.65,75127.45,0.2,-0.23567,0.00013,19.60424]
[1779901316943,36.65,75127.45,0.2,-0.23567,0.00013,19.60424]
[1779901317692,36.65,75127.45,0.2,-0.23567,0.00013,19.60424]
[1779901317746,36.65,75127.45,0.2,-0.23567,0.00013,19.60424]
[1779901317781,36.65,75127.45,0.2,-0.23567,0.00013,19.60424]
[1779901317810,36.65,75124.02,0.2,-0.23612,0.00013,19.62398]
[1779901318915,36.65,75124.02,0.2,-0.23612,0.00013,19.62398]
[1779901318925,36.65,75124.02,0.2,-0.23612,0.00013,19.62398]
[1779901318986,36.65,75110.01,0.2,-0.23798,0.00013,19.70488]
[1779901320355,36.65,75110.01,0.2,-0.23798,0.00013,19.70488]
[1779901320862,36.65,75097.54,0.2,-0.23963,0.00013,19.77657]
[1779901321091,36.65,75097.54,0.2,-0.23963,0.00013,19.77657]
[1779901321151,36.65,75097.54,0.2,-0.23963,0.00013,19.77657]
[1779901321438,36.65,75088.09,0.2,-0.24089,0.00013,19.83065]
[1779901322722,36.65,75088.09,0.2,-0.24089,0.00013,19.83065]
[1779901322732,36.65,75088.09,0.2,-0.24089,0.00013,19.83065]
[1779901322785,36.65,75085.46,0.2,-0.24125,0.00013,19.84569]
[1779901324778,36.65,75085.92,0.2,-0.24118,0.00013,19.84306]
[1779901324805,36.65,75085.92,0.2,-0.24118,0.00013,19.84306]
[1779901325079,36.65,75092.02,0.2,-0.24037,0.00013,19.80829]
[1779901325824,36.65,75092.24,0.2,-0.24034,0.00013,19.80712]
[1779901328772,36.66,75081.97,0.2,-0.24172,0.00013,19.866]
[1779901333778,36.66,75074.93,0.2,-0.24267,0.00013,19.90631]
[1779901338779,36.66,75078.21,0.2,-0.24224,0.00013,19.88798]
[1779901340643,36.66,75079.81,0.2,-0.24202,0.00013,19.87895]
[1779901340691,36.66,75079.81,0.2,-0.24202,0.00013,19.87895]
[1779901340730,36.66,75083.34,0.2,-0.24155,0.00013,19.85889]
[1779901342219,36.66,75083.34,0.2,-0.24156,0.00013,19.85897]
[1779901342272,36.66,75083.34,0.2,-0.24156,0.00013,19.85897]
[1779901342663,36.66,75093.8,0.2,-0.24016,0.00013,19.79932]
[1779901344122,36.66,75093.8,0.2,-0.24016,0.00013,19.79928]
[1779901344128,36.66,75093.8,0.2,-0.24016,0.00013,19.79928]
[1779901344804,36.66,75109.62,0.2,-0.23806,0.00013,19.70852]
[1779901348749,36.66,75113.06,0.2,-0.23761,0.00013,19.68891]
[1779901348799,36.66,75113.85,0.2,-0.2375,0.00013,19.68444]
[1779901352834,36.66,75123.73,0.2,-0.23617,0.00013,19.62371]
[1779901354804,36.66,75132.71,0.2,-0.23499,0.00013,19.57178]
[1779901355945,36.66,75138.08,0.2,-0.23428,0.00013,19.54062]
[1779901356828,36.66,75138.33,0.2,-0.23425,0.00013,19.53919]
[1779901358426,36.66,75139.25,0.2,-0.23413,0.00013,19.53387]
[1779901358821,36.66,75139.32,0.2,-0.23412,0.00013,19.53349]
[1779901361942,36.66,75143.91,0.2,-0.23352,0.00013,19.50695]
[1779901362081,36.66,75143.91,0.2,-0.23352,0.00013,19.50695]
[1779901367329,36.66,75145.08,0.2,-0.23338,0.00013,19.5006]
[1779901372365,36.66,75144.61,0.2,-0.23345,0.00013,19.50371]
[1779901377399,36.67,75146.31,0.2,-0.23324,0.00013,19.49427]
[1779901382218,36.67,75150.08,0.2,-0.23275,0.00013,19.47278]
[1779901382873,36.67,75156.65,0.2,-0.2319,0.00013,19.43461]
[1779901388477,36.67,75164.76,0.2,-0.23085,0.00013,19.38752]
[1779901393511,36.67,75152.7,0.2,-0.23243,0.00013,19.45833]
[1779901396764,36.67,75148.36,0.2,-0.233,0.00013,19.48371]
[1779901396927,36.67,75148.79,0.2,-0.23294,0.00013,19.48126]
[1779901397293,36.67,75148.79,0.2,-0.23294,0.00013,19.48126]
[1779901397872,36.67,75153.79,0.2,-0.23229,0.00013,19.45219]
[1779901398797,36.67,75153.79,0.2,-0.23229,0.00013,19.45219]
[1779901398950,36.67,75155.97,0.2,-0.23201,0.00013,19.43957]
[1779901402921,36.67,75158.42,0.2,-0.2317,0.00013,19.42563]
[1779901403580,36.67,75157.64,0.2,-0.2318,0.00013,19.43042]
[1779901406705,36.67,75158.61,0.2,-0.23168,0.00013,19.42498]
[1779901406796,36.68,75169.47,0.2,-0.23027,0.00013,19.3616]
[1779901407563,36.68,75169.47,0.2,-0.23027,0.00013,19.3616]
[1779901407706,36.68,75169.47,0.2,-0.23027,0.00013,19.3616]
[1779901407807,36.68,75172.94,0.2,-0.22982,0.00013,19.34132]
[1779901408106,36.68,75172.94,0.2,-0.22982,0.00013,19.34132]
[1779901408616,36.68,75172.94,0.2,-0.22982,0.00013,19.34134]
[1779901409281,36.68,75172.94,0.2,-0.22982,0.00013,19.34134]
[1779901409433,36.68,75172.94,0.2,-0.22982,0.00013,19.34134]
[1779901409590,36.68,75172.94,0.2,-0.22982,0.00013,19.34134]
[1779901409649,36.68,75178.89,0.2,-0.22905,0.00013,19.30639]
[1779901410482,36.68,75178.89,0.2,-0.22905,0.00013,19.30639]
[1779901410636,36.68,75178.89,0.2,-0.22905,0.00013,19.30639]
[1779901410980,36.68,75183.5,0.2,-0.22845,0.00013,19.27929]
[1779901411144,36.68,75183.5,0.2,-0.22845,0.00013,19.27929]
[1779901411742,36.68,75185.0,0.2,-0.22823,0.00013,19.26655]
[1779901412372,36.68,75185.0,0.2,-0.22823,0.00013,19.26655]
[1779901412378,36.68,75185.0,0.2,-0.22823,0.00013,19.26655]
[1779901412886,36.68,75191.15,0.2,-0.22743,0.00013,19.23036]
[1779901413474,36.68,75191.15,0.2,-0.22743,0.00013,19.23036]
[1779901413899,36.68,75206.08,0.2,-0.22551,0.00013,19.14223]
[1779901414336,36.68,75206.08,0.2,-0.22551,0.00013,19.14223]
[1779901414479,36.68,75206.08,0.2,-0.22551,0.00013,19.14223]
[1779901414520,36.68,75206.08,0.2,-0.22551,0.00013,19.14223]
[1779901414526,36.68,75206.08,0.2,-0.22551,0.00013,19.14223]
[1779901414661,36.67,75206.42,0.2,-0.22546,0.00013,19.14007]
[1779901415667,36.67,75220.61,0.2,-0.22364,0.00013,19.05586]
[1779901417279,36.67,75225.24,0.2,-0.22305,0.00013,19.02836]
[1779901417960,36.67,75224.55,0.2,-0.22314,0.00013,19.03239]
[1779901419374,36.67,75224.94,0.2,-0.22309,0.00013,19.03002]
[1779901419954,36.67,75224.59,0.2,-0.22313,0.00013,19.03204]
[1779901424955,36.67,75222.65,0.2,-0.22338,0.00013,19.04343]
[1779901428016,36.67,75210.85,0.2,-0.22489,0.00013,19.11381]
[1779901430717,36.68,75203.29,0.2,-0.22587,0.00013,19.15868]
[1779901430742,36.68,75203.29,0.2,-0.22587,0.00013,19.15868]
[1779901430773,36.68,75203.29,0.2,-0.22587,0.00013,19.15868]
[1779901430806,36.68,75212.06,0.2,-0.22474,0.00013,19.10678]
[1779901435806,36.68,75216.26,0.2,-0.22421,0.00013,19.0821]
[1779901437788,36.68,75213.07,0.2,-0.22462,0.00013,19.10109]
[1779901437839,36.68,75211.92,0.2,-0.22477,0.00013,19.10795]
[1779901442857,36.68,75215.0,0.2,-0.22438,0.00013,19.08997]
[1779901443888,36.68,75215.0,0.2,-0.22438,0.00013,19.08997]
[1779901443936,36.68,75220.32,0.2,-0.2237,0.00013,19.05841]
[1779901448954,36.68,75216.27,0.2,-0.22422,0.00013,19.08259]
[1779901449639,36.68,75217.25,0.2,-0.22409,0.00013,19.0768]
[1779901449792,36.68,75217.25,0.2,-0.22409,0.00013,19.0768]
[1779901449806,36.68,75217.25,0.2,-0.22409,0.00013,19.0768]
[1779901449911,36.68,75217.27,0.2,-0.22409,0.00013,19.0767]
[1779901450914,36.68,75228.02,0.2,-0.22272,0.00013,19.01274]
[1779901451448,36.68,75228.02,0.2,-0.22272,0.00013,19.01274]
[1779901451513,36.68,75228.02,0.2,-0.22272,0.00013,19.01274]
[1779901452483,36.68,75232.53,0.2,-0.22214,0.00013,18.98587]
[1779901452518,36.68,75232.53,0.2,-0.22214,0.00013,18.98587]
[1779901452658,36.68,75232.53,0.2,-0.22214,0.00013,18.98587]
[1779901452666,36.68,75232.53,0.2,-0.22214,0.00013,18.98587]
[1779901452926,36.68,75227.17,0.2,-0.22283,0.00013,19.01789]
[1779901457010,36.68,75196.45,0.2,-0.22677,0.00013,19.20021]
[1779901458976,36.68,75198.74,0.2,-0.22648,0.00013,19.18677]
[1779901460034,36.68,75221.29,0.2,-0.22358,0.00013,19.05318]
[1779901461998,36.68,75221.69,0.2,-0.22353,0.00013,19.05081]
[1779901465013,36.68,75211.49,0.2,-0.22484,0.00013,19.11144]
[1779901470048,36.68,75220.74,0.2,-0.22366,0.00013,19.05685]
[1779901474084,36.68,75210.75,0.2,-0.22492,0.00013,19.11233]
[1779901479110,36.68,75217.57,0.2,-0.22404,0.00013,19.07176]
[1779901484147,36.68,75219.51,0.2,-0.22379,0.00013,19.06036]
[1779901490188,36.68,75226.9,0.2,-0.22285,0.00013,19.01636]
[1779901495970,36.68,75224.46,0.2,-0.22316,0.00013,19.0308]
[1779901501266,36.68,75222.26,0.2,-0.22344,0.00013,19.0439]
[1779901504288,36.68,75210.8,0.2,-0.22491,0.00013,19.11204]
[1779901509325,36.68,75208.68,0.2,-0.22519,0.00013,19.12497]
[1779901514359,36.68,75215.11,0.2,-0.22437,0.00013,19.08719]
[1779901519991,36.68,75208.74,0.2,-0.22519,0.00013,19.12519]
[1779901526008,36.68,75216.22,0.2,-0.22424,0.00013,19.08097]
[1779901531477,36.69,75220.07,0.2,-0.22372,0.00013,19.05441]
[1779901534486,36.69,75219.72,0.2,-0.22377,0.00013,19.05657]
[1779901535050,36.69,75219.21,0.2,-0.22383,0.00013,19.05964]
[1779901537101,36.69,75227.84,0.2,-0.22273,0.00013,19.00829]
[1779901542125,36.69,75227.26,0.2,-0.2228,0.00013,19.0117]
[1779901545754,36.69,75227.4,0.2,-0.22278,0.00013,19.01086]
[1779901545819,36.69,75227.26,0.2,-0.2228,0.00013,19.01175]
[1779901547589,36.69,75218.2,0.2,-0.22396,0.00013,19.06572]
[1779901552623,36.69,75209.76,0.2,-0.22505,0.00013,19.1161]
[1779901557658,36.69,75214.45,0.2,-0.22445,0.00013,19.08832]
[1779901562696,36.69,75216.51,0.2,-0.22419,0.00013,19.07613]
[1779901567729,36.69,75221.55,0.2,-0.22355,0.00013,19.04639]
[1779901572765,36.69,75215.33,0.2,-0.22435,0.00013,19.0836]
[1779901577799,36.69,75211.04,0.2,-0.22491,0.00013,19.10942]
[1779901582834,36.69,75210.95,0.2,-0.22493,0.00013,19.11045]
[1779901586862,36.69,75198.16,0.2,-0.22658,0.00013,19.18642]
[1779901592146,36.69,75197.16,0.2,-0.22671,0.00013,19.19249]
[1779901597917,36.69,75192.76,0.2,-0.22725,0.00013,19.21459]
[1779901597995,36.69,75192.76,0.2,-0.22725,0.00013,19.21459]
[1779901598118,36.69,75189.34,0.2,-0.22769,0.00013,19.23472]
[1779901601714,36.69,75187.23,0.2,-0.22797,0.00013,19.24718]
[1779901601759,36.69,75187.23,0.2,-0.22797,0.00013,19.24718]
[1779901602119,36.69,75186.42,0.2,-0.22807,0.00013,19.25198]
[1779901603832,36.7,75186.42,0.2,-0.22808,0.00013,19.25209]
[1779901603985,36.7,75178.97,0.2,-0.22904,0.00013,19.29597]
[1779901607970,36.7,75178.53,0.2,-0.2291,0.00013,19.29873]
[1779901608020,36.7,75177.68,0.2,-0.22921,0.00013,19.30378]
[1779901610415,36.7,75171.2,0.2,-0.23006,0.00013,19.34185]
[1779901610430,36.7,75171.2,0.2,-0.23006,0.00013,19.34185]
[1779901611033,36.7,75171.4,0.2,-0.23003,0.00013,19.3407]
[1779901616161,36.7,75173.0,0.2,-0.22983,0.00013,19.33148]
[1779901616175,36.7,75162.81,0.2,-0.23115,0.00013,19.39113]
[1779901618091,36.7,75152.94,0.2,-0.23244,0.00013,19.44873]
[1779901621287,36.7,75144.82,0.2,-0.2335,0.00013,19.49575]
[1779901622198,36.7,75138.57,0.2,-0.23432,0.00013,19.53192]
[1779901622274,36.7,75138.57,0.2,-0.23432,0.00013,19.53192]
[1779901622296,36.7,75138.57,0.2,-0.23432,0.00013,19.53192]
[1779901622944,36.7,75138.57,0.2,-0.23432,0.00013,19.53192]
[1779901623127,36.7,75138.57,0.2,-0.23432,0.00013,19.532]
[1779901625141,36.7,75128.07,0.2,-0.2357,0.00013,19.59286]
[1779901628184,36.7,75127.64,0.2,-0.23576,0.00013,19.59532]
[1779901628235,36.7,75127.64,0.2,-0.23576,0.00013,19.59532]
[1779901628248,36.7,75127.64,0.2,-0.23576,0.00013,19.59532]
[1779901629169,36.7,75128.58,0.2,-0.23563,0.00013,19.58985]
[1779901629992,36.7,75128.58,0.2,-0.23563,0.00013,19.58985]
[1779901630107,36.7,75128.58,0.2,-0.23563,0.00013,19.58985]
[1779901630274,36.7,75123.5,0.2,-0.2363,0.00013,19.61918]
[1779901630313,36.7,75123.5,0.2,-0.2363,0.00013,19.61918]
[1779901631182,36.7,75112.84,0.2,-0.23771,0.00013,19.68055]
[1779901632427,36.7,75110.12,0.2,-0.23807,0.00013,19.69627]
[1779901632480,36.7,75110.12,0.2,-0.23807,0.00013,19.69627]
[1779901633198,36.7,75106.86,0.2,-0.23851,0.00013,19.71506]
[1779901638232,36.7,75106.05,0.2,-0.23862,0.00013,19.71985]
[1779901643266,36.7,75105.68,0.2,-0.23867,0.00013,19.7222]
[1779901648302,36.7,75098.17,0.2,-0.23967,0.00013,19.76537]
[1779901654266,36.7,75099.63,0.2,-0.23945,0.00013,19.75322]
[1779901659377,36.7,75100.84,0.2,-0.2393,0.00013,19.7465]
[1779901664413,36.7,75100.92,0.2,-0.23929,0.00013,19.74627]
[1779901666802,36.7,75095.84,0.2,-0.23997,0.00013,19.77538]
[1779901667223,36.7,75074.02,0.2,-0.24288,0.00013,19.89975]
[1779901667407,36.7,75074.02,0.2,-0.24288,0.00013,19.89975]
[1779901667441,36.7,75074.02,0.2,-0.24288,0.00013,19.89975]
[1779901667547,36.7,75066.62,0.2,-0.24388,0.00013,19.94172]
[1779901669616,36.7,75065.69,0.2,-0.244,0.00013,19.94695]
[1779901669629,36.7,75065.69,0.2,-0.244,0.00013,19.94695]
[1779901670276,36.7,75068.59,0.2,-0.24361,0.00013,19.93048]
[1779901675277,36.7,75069.55,0.2,-0.24348,0.00013,19.92493]
[1779901680283,36.7,75068.45,0.2,-0.24362,0.00013,19.93103]
[1779901685301,36.7,75074.59,0.2,-0.2428,0.00013,19.89613]
[1779901690324,36.7,75070.73,0.2,-0.24331,0.00013,19.918]
[1779901694787,36.7,75068.68,0.2,-0.24359,0.00013,19.92951]
[1779901695269,36.7,75067.42,0.2,-0.24376,0.00013,19.93662]
[1779901696242,36.7,75053.19,0.2,-0.24567,0.00013,20.01704]
[1779901697655,36.7,75041.2,0.2,-0.24729,0.00014,20.08434]
[1779901702895,36.7,75043.11,0.2,-0.24702,0.00014,20.07315]
[1779901707163,36.7,75059.04,0.2,-0.24486,0.00013,19.98318]
[1779901712483,36.69,75059.56,0.2,-0.24476,0.00013,19.97591]
[1779901717801,36.69,75061.94,0.2,-0.24442,0.00013,19.96181]
[1779901722835,36.69,75062.79,0.2,-0.2443,0.00013,19.95654]
[1779901727163,36.69,75072.37,0.2,-0.243,0.00013,19.90194]
[1779901732908,36.69,75068.54,0.2,-0.24351,0.00013,19.92348]
[1779901737940,36.69,75061.87,0.2,-0.2444,0.00013,19.96093]
[1779901742975,36.69,75059.5,0.2,-0.24472,0.00013,19.97445]
[1779901748026,36.69,75061.58,0.2,-0.24444,0.00013,19.96275]
[1779901748314,36.69,75061.58,0.2,-0.24444,0.00013,19.96275]
[1779901749032,36.69,75058.78,0.2,-0.24482,0.00013,19.9786]
[1779901751944,36.69,75051.68,0.2,-0.24578,0.00014,20.0186]
[1779901751991,36.69,75051.68,0.2,-0.24578,0.00014,20.0186]
[1779901752091,36.69,75048.05,0.2,-0.24627,0.00014,20.03899]
[1779901754868,36.69,75044.23,0.2,-0.24678,0.00014,20.06035]
[1779901754876,36.69,75044.23,0.2,-0.24678,0.00014,20.06035]
[1779901755077,36.69,75042.39,0.2,-0.24703,0.00014,20.07058]
[1779901756865,36.68,75042.18,0.2,-0.24705,0.00014,20.07165]
[1779901757385,36.68,75040.37,0.2,-0.24729,0.00014,20.08171]
[1779901759673,36.68,75038.07,0.2,-0.2476,0.00014,20.09441]
[1779901760292,36.68,75038.07,0.2,-0.2476,0.00014,20.09441]
[1779901760337,36.68,75017.21,0.2,-0.25044,0.00014,20.21093]
[1779901760503,36.68,75017.21,0.2,-0.25044,0.00014,20.21093]
[1779901760587,36.68,75017.21,0.2,-0.25044,0.00014,20.21093]
[1779901761120,36.68,75017.21,0.2,-0.25044,0.00014,20.21105]
[1779901761610,36.68,75017.21,0.2,-0.25044,0.00014,20.21105]
[1779901761791,36.68,75017.21,0.2,-0.25044,0.00014,20.21105]
[1779901762328,36.68,75005.95,0.2,-0.25198,0.00014,20.2736]
[1779901764386,36.68,75005.95,0.2,-0.25198,0.00014,20.27354]
[1779901764413,36.68,75004.99,0.2,-0.25211,0.00014,20.2788]
[1779901765149,36.68,75003.7,0.2,-0.25228,0.00014,20.28588]
[1779901765471,36.68,75003.7,0.2,-0.25228,0.00014,20.28588]
[1779901767722,36.68,75005.28,0.2,-0.25206,0.00014,20.27699]
[1779901768173,36.68,75005.18,0.2,-0.25208,0.00014,20.27748]
[1779901773204,36.68,75001.29,0.2,-0.25258,0.00014,20.29499]
[1779901778243,36.68,75001.11,0.2,-0.2526,0.00014,20.29609]
[1779901782447,36.68,74996.66,0.2,-0.25322,0.00014,20.32077]
[1779901782727,36.68,74996.66,0.2,-0.25322,0.00014,20.32077]
[1779901782791,36.68,74996.66,0.2,-0.25322,0.00014,20.32077]
[1779901782864,36.68,74996.66,0.2,-0.25322,0.00014,20.32077]
[1779901782929,36.68,74996.66,0.2,-0.25322,0.00014,20.32077]
[1779901783279,36.68,74996.66,0.2,-0.25322,0.00014,20.3208]
[1779901784286,36.68,75006.19,0.2,-0.25191,0.00014,20.26792]
[1779901785294,36.68,74994.93,0.2,-0.25345,0.00014,20.33018]
[1779901786211,36.68,74994.93,0.2,-0.25345,0.00014,20.33018]
[1779901786215,36.68,74994.93,0.2,-0.25345,0.00014,20.33018]
[1779901786312,36.68,74991.17,0.2,-0.25397,0.00014,20.35091]
[1779901786880,36.68,74991.17,0.2,-0.25397,0.00014,20.35091]
[1779901786919,36.68,74991.17,0.2,-0.25397,0.00014,20.35091]
[1779901787153,36.68,74991.17,0.2,-0.25397,0.00014,20.35091]
[1779901787184,36.68,74991.17,0.2,-0.25397,0.00014,20.35091]
[1779901787283,36.68,74991.17,0.2,-0.25397,0.00014,20.35091]
[1779901787306,36.68,74991.17,0.2,-0.25397,0.00014,20.35091]
[1779901787373,36.68,74994.33,0.2,-0.25353,0.00014,20.33354]
[1779901789995,36.68,74995.46,0.2,-0.25338,0.00014,20.32744]
[1779901790007,36.68,74995.46,0.2,-0.25338,0.00014,20.32744]
[1779901790327,36.68,74998.01,0.2,-0.25303,0.00014,20.31344]
[1779901791342,36.68,75007.54,0.2,-0.25173,0.00014,20.26069]
[1779901792281,36.68,75007.54,0.2,-0.25173,0.00014,20.26069]
[1779901792302,36.68,75007.54,0.2,-0.25173,0.00014,20.26069]
[1779901792313,36.68,75007.54,0.2,-0.25173,0.00014,20.26069]
[1779901792881,36.68,75007.25,0.2,-0.25177,0.00014,20.26235]
[1779901793348,36.68,75007.61,0.2,-0.25172,0.00014,20.26042]
[1779901794949,36.68,75009.25,0.2,-0.2515,0.00014,20.25131]
[1779901794959,36.68,75009.25,0.2,-0.2515,0.00014,20.25131]
[1779901794961,36.68,75009.25,0.2,-0.2515,0.00014,20.25131]
[1779901795361,36.68,75013.14,0.2,-0.25097,0.00014,20.2297]
[1779901800367,36.68,75013.73,0.2,-0.25089,0.00014,20.22648]
[1779901805394,36.68,75009.91,0.2,-0.25141,0.00014,20.24768]
[1779901810415,36.68,75010.69,0.2,-0.2513,0.00014,20.24329]
[1779901815419,36.68,75013.43,0.2,-0.25092,0.00014,20.22798]
[1779901820436,36.68,75020.65,0.2,-0.24994,0.00014,20.18784]
[1779901821452,36.68,75030.27,0.2,-0.24863,0.00014,20.1341]
[1779901826453,36.68,75032.4,0.2,-0.24834,0.00014,20.12203]
[1779901831485,36.68,75034.05,0.2,-0.2481,0.00014,20.11232]
[1779901836496,36.68,75041.31,0.2,-0.24708,0.00014,20.06724]
[1779901840521,36.68,75041.94,0.2,-0.24699,0.00014,20.06346]
[1779901840546,36.68,75042.02,0.2,-0.24698,0.00014,20.06294]
[1779901841512,36.68,75048.54,0.2,-0.24609,0.00014,20.02619]
[1779901842010,36.68,75048.54,0.2,-0.24609,0.00014,20.02619]
[1779901842452,36.68,75054.43,0.2,-0.24529,0.00013,19.9929]
[1779901847732,36.67,75049.6,0.2,-0.24594,0.00014,20.01974]
[1779901852768,36.67,75049.96,0.2,-0.24588,0.00014,20.01724]
[1779901857803,36.67,75051.24,0.2,-0.2457,0.00014,20.00963]
[1779901862838,36.67,75047.68,0.2,-0.24617,0.00014,20.02957]
[1779901867848,36.67,75044.56,0.2,-0.2466,0.00014,20.04729]
[1779901872849,36.67,75041.83,0.2,-0.24696,0.00014,20.06225]
[1779901877868,36.67,75037.42,0.2,-0.24755,0.00014,20.08677]
[1779901882591,36.67,75046.0,0.2,-0.24638,0.00014,20.03828]
[1779901887599,36.67,75038.98,0.2,-0.24733,0.00014,20.07749]
[1779901892606,36.66,75032.94,0.2,-0.24811,0.00014,20.10701]
[1779901896668,36.66,75033.13,0.2,-0.24807,0.00014,20.10554]
[1779901896808,36.66,75033.13,0.2,-0.24807,0.00014,20.10554]
[1779901896878,36.66,75033.13,0.2,-0.24807,0.00014,20.10554]
[1779901897115,36.66,75033.13,0.2,-0.24807,0.00014,20.10545]
[1779901898123,36.66,75042.01,0.2,-0.24687,0.00014,20.05562]
[1779901898845,36.66,75042.01,0.2,-0.24687,0.00014,20.05562]
[1779901898896,36.66,75042.01,0.2,-0.24687,0.00014,20.05562]
[1779901899130,36.66,75044.96,0.2,-0.24647,0.00014,20.03907]
[1779901901143,36.66,75036.76,0.2,-0.24758,0.00014,20.08526]
[1779901906179,36.66,75032.43,0.2,-0.24817,0.00014,20.10942]
[1779901911372,36.66,75032.85,0.2,-0.24812,0.00014,20.10758]
[1779901912533,36.67,75031.44,0.2,-0.24832,0.00014,20.11563]
[1779901912564,36.67,75002.65,0.2,-0.25225,0.00014,20.2762]
[1779901912653,36.67,75002.65,0.2,-0.25225,0.00014,20.2762]
[1779901913020,36.67,75002.65,0.2,-0.25225,0.00014,20.2762]
[1779901913548,36.67,74990.22,0.2,-0.25396,0.00014,20.34512]
[1779901914572,36.67,74986.96,0.2,-0.25441,0.00014,20.36314]
[1779901915108,36.67,74986.96,0.2,-0.25441,0.00014,20.36314]
[1779901915614,36.67,74983.06,0.2,-0.25496,0.00014,20.38499]
[1779901916145,36.67,74983.06,0.2,-0.25496,0.00014,20.38499]
[1779901916165,36.67,74983.06,0.2,-0.25496,0.00014,20.38499]
[1779901916196,36.67,74983.06,0.2,-0.25496,0.00014,20.38499]
[1779901916239,36.67,74983.06,0.2,-0.25496,0.00014,20.38499]
[1779901916412,36.67,74975.57,0.2,-0.25601,0.00014,20.42656]
[1779901917465,36.67,74965.77,0.2,-0.25737,0.00014,20.48059]
[1779901919306,36.67,74966.91,0.2,-0.25723,0.00014,20.47476]
[1779901919382,36.67,74966.91,0.2,-0.25723,0.00014,20.47476]
[1779901919533,36.68,74958.01,0.2,-0.25847,0.00014,20.52359]
[1779901920474,36.68,74958.01,0.2,-0.25847,0.00014,20.52359]
[1779901920561,36.68,74954.35,0.2,-0.25898,0.00014,20.54379]
[1779901921034,36.68,74954.35,0.2,-0.25898,0.00014,20.54379]
[1779901921134,36.68,74954.35,0.2,-0.25898,0.00014,20.54379]
[1779901921457,36.68,74940.55,0.2,-0.26091,0.00014,20.6188]
[1779901922580,36.68,74928.44,0.2,-0.26262,0.00014,20.68434]
[1779901924315,36.68,74926.59,0.2,-0.26288,0.00014,20.69468]
[1779901925261,36.68,74926.59,0.2,-0.26288,0.00014,20.69468]
[1779901925277,36.68,74926.59,0.2,-0.26288,0.00014,20.69468]
[1779901925546,36.68,74937.56,0.2,-0.26135,0.00014,20.63579]
[1779901930609,36.69,74937.1,0.2,-0.26144,0.00014,20.63907]
[1779901931627,36.69,74924.84,0.2,-0.26316,0.00014,20.70543]
[1779901932300,36.69,74924.84,0.2,-0.26316,0.00014,20.70543]
[1779901932387,36.69,74924.84,0.2,-0.26316,0.00014,20.70543]
[1779901932550,36.69,74914.94,0.2,-0.26456,0.00014,20.75866]
[1779901935526,36.69,74928.19,0.2,-0.26272,0.00014,20.68831]
[1779901940548,36.7,74927.73,0.2,-0.2628,0.00014,20.69177]
[1779901942651,36.7,74920.82,0.2,-0.26379,0.00014,20.72951]
[1779901943576,36.7,74921.84,0.2,-0.26365,0.00014,20.72426]
[1779901943927,36.7,74921.84,0.2,-0.26365,0.00014,20.72426]
[1779901944453,36.7,74921.84,0.2,-0.26366,0.00014,20.72445]
[1779901947731,36.7,74920.19,0.2,-0.2639,0.00014,20.73381]
[1779901947742,36.7,74920.19,0.2,-0.2639,0.00014,20.73381]
[1779901948481,36.71,74925.6,0.2,-0.26315,0.00014,20.70504]
[1779901949984,36.71,74929.12,0.2,-0.26266,0.00014,20.68639]
[1779901950497,36.71,74929.77,0.2,-0.26258,0.00014,20.68314]
[1779901950749,36.71,74929.77,0.2,-0.26258,0.00014,20.68314]
[1779901951502,36.71,74940.6,0.2,-0.26104,0.00014,20.6213]
[1779901952130,36.71,74940.6,0.2,-0.26104,0.00014,20.6213]
[1779901952510,36.71,74950.34,0.2,-0.25969,0.00014,20.56889]
[1779901952978,36.71,74950.34,0.2,-0.25969,0.00014,20.56889]
[1779901953126,36.71,74950.34,0.2,-0.25969,0.00014,20.56889]
[1779901953230,36.71,74950.34,0.2,-0.25969,0.00014,20.56889]
[1779901953515,36.71,74950.34,0.2,-0.2597,0.00014,20.56917]
[1779901956306,36.71,74943.81,0.2,-0.26062,0.00014,20.60506]
[1779901956628,36.71,74943.23,0.2,-0.26071,0.00014,20.60845]
[1779901961633,36.72,74943.41,0.2,-0.26071,0.00014,20.60852]
[1779901966790,36.73,74937.38,0.2,-0.26159,0.00014,20.64266]
[1779901967617,36.73,74921.99,0.2,-0.26375,0.00014,20.72546]
[1779901969633,36.73,74913.02,0.2,-0.26502,0.00014,20.77368]
[1779901971873,36.73,74912.35,0.2,-0.26512,0.00014,20.77749]
[1779901971887,36.73,74912.35,0.2,-0.26512,0.00014,20.77749]
[1779901972649,36.73,74913.59,0.2,-0.26495,0.00014,20.771]
[1779901977690,36.73,74910.81,0.2,-0.26536,0.00014,20.78648]
[1779901977785,36.73,74910.81,0.2,-0.26536,0.00014,20.78648]
[1779901977932,36.73,74910.81,0.2,-0.26536,0.00014,20.78648]
[1779901978096,36.73,74910.81,0.2,-0.26536,0.00014,20.78648]
[1779901978584,36.73,74910.81,0.2,-0.26536,0.00014,20.78648]
[1779901978695,36.73,74910.81,0.2,-0.26536,0.00014,20.78648]
[1779901978692,36.74,74894.0,0.2,-0.26773,0.00014,20.87564]
[1779901979698,36.74,74883.25,0.2,-0.26925,0.00014,20.93225]
[1779901980245,36.74,74883.25,0.2,-0.26925,0.00014,20.93225]
[1779901980261,36.74,74883.25,0.2,-0.26925,0.00014,20.93225]
[1779901980706,36.74,74884.62,0.2,-0.26906,0.00014,20.92504]
[1779901983332,36.74,74902.84,0.2,-0.2665,0.00014,20.82939]
[1779901985029,36.74,74912.6,0.2,-0.26513,0.00014,20.77787]
[1779901987006,36.74,74912.97,0.2,-0.26508,0.00014,20.77608]
[1779901987652,36.74,74914.04,0.2,-0.26493,0.00014,20.77056]
[1779901988671,36.74,74914.04,0.2,-0.26493,0.00014,20.77056]
[1779901988696,36.74,74912.81,0.2,-0.26511,0.00014,20.77728]
[1779901989659,36.74,74903.21,0.2,-0.26647,0.00014,20.8284]
[1779901990634,36.74,74894.6,0.2,-0.26769,0.00014,20.87414]
[1779901991055,36.74,74894.6,0.2,-0.26769,0.00014,20.87414]
[1779901991689,36.74,74892.86,0.2,-0.26794,0.00014,20.8835]
[1779901996691,36.75,74892.2,0.2,-0.26805,0.00014,20.88768]
[1779902001708,36.75,74888.43,0.2,-0.26861,0.00014,20.90837]
[1779902006724,36.76,74888.67,0.2,-0.26859,0.00014,20.90786]
[1779902011755,36.76,74885.81,0.2,-0.26899,0.00014,20.92004]
[1779902016794,36.76,74884.74,0.2,-0.26916,0.00014,20.92638]
[1779902021808,36.77,74880.15,0.2,-0.26983,0.00014,20.95113]
[1779902026809,36.77,74878.66,0.2,-0.27006,0.00014,20.95952]
[1779902031813,36.77,74880.55,0.2,-0.2698,0.00014,20.95014]
[1779902036829,36.77,74880.73,0.2,-0.26979,0.00014,20.9497]
[1779902041844,36.78,74881.77,0.2,-0.26966,0.00014,20.94472]
[1779902044541,36.78,74883.09,0.2,-0.26947,0.00014,20.93799]
[1779902044564,36.78,74883.09,0.2,-0.26947,0.00014,20.93799]
[1779902044580,36.78,74883.09,0.2,-0.26947,0.00014,20.93799]
[1779902044663,36.78,74873.5,0.2,-0.27084,0.00014,20.98821]
[1779902045318,36.78,74873.5,0.2,-0.27084,0.00014,20.98821]
[1779902045333,36.78,74873.5,0.2,-0.27084,0.00014,20.98821]
[1779902045403,36.78,74864.81,0.2,-0.27207,0.00014,21.03347]
[1779902047509,36.78,74864.69,0.2,-0.27209,0.00014,21.03409]
[1779902047768,36.78,74863.62,0.2,-0.27224,0.00014,21.03963]
[1779902049521,36.78,74862.68,0.2,-0.27238,0.00014,21.04449]
[1779902049715,36.78,74862.68,0.2,-0.27238,0.00014,21.04449]
[1779902049746,36.78,74862.68,0.2,-0.27238,0.00014,21.04449]
[1779902050634,36.78,74863.42,0.2,-0.27227,0.00014,21.04063]
[1779902050775,36.78,74869.11,0.2,-0.27146,0.00014,21.01104]
[1779902051236,36.78,74869.11,0.2,-0.27146,0.00014,21.01104]
[1779902051294,36.78,74869.11,0.2,-0.27146,0.00014,21.01104]
[1779902051394,36.78,74869.93,0.2,-0.27134,0.00014,21.00679]
[1779902052617,36.78,74869.93,0.2,-0.27134,0.00014,21.00679]
[1779902052623,36.78,74869.93,0.2,-0.27134,0.00014,21.00679]
[1779902052770,36.78,74868.83,0.2,-0.2715,0.00014,21.01253]
[1779902053581,36.78,74868.83,0.2,-0.2715,0.00014,21.01253]
[1779902053602,36.78,74868.83,0.2,-0.2715,0.00014,21.01253]
[1779902053767,36.78,74868.83,0.2,-0.2715,0.00014,21.01253]
[1779902053666,36.78,74876.01,0.2,-0.27048,0.00014,20.97511]
[1779902054654,36.78,74876.01,0.2,-0.27048,0.00014,20.97511]
[1779902054657,36.78,74876.01,0.2,-0.27048,0.00014,20.97511]
[1779902054721,36.78,74876.65,0.2,-0.27039,0.00014,20.97182]
[1779902060265,36.78,74872.72,0.2,-0.27095,0.00014,20.99253]
[1779902060766,36.78,74872.72,0.2,-0.27095,0.00014,20.99253]
[1779902060336,36.78,74864.11,0.2,-0.27218,0.00014,21.03732]
[1779902061784,36.78,74864.47,0.2,-0.27213,0.00014,21.03542]
[1779902067318,36.78,74866.38,0.2,-0.27185,0.00014,21.0254]
[1779902068969,36.78,74865.24,0.2,-0.27202,0.00014,21.03131]
[1779902069794,36.78,74864.94,0.2,-0.27206,0.00014,21.03286]
[1779902069936,36.78,74864.94,0.2,-0.27206,0.00014,21.03286]
[1779902070338,36.78,74864.94,0.2,-0.27206,0.00014,21.03284]
[1779902075374,36.78,74859.08,0.2,-0.27286,0.00014,21.05921]
[1779902080409,36.78,74862.14,0.2,-0.27242,0.00014,21.04306]
[1779902085444,36.77,74868.7,0.2,-0.27147,0.00014,21.00868]
[1779902090479,36.77,74872.53,0.2,-0.27093,0.00014,20.98859]
[1779902093140,36.77,74874.53,0.2,-0.27064,0.00014,20.97815]
[1779902093561,36.77,74874.53,0.2,-0.27064,0.00014,20.97815]
[1779902093604,36.77,74873.88,0.2,-0.27073,0.00014,20.98155]
[1779902099543,36.77,74873.3,0.2,-0.27082,0.00014,20.98459]
[1779902103591,36.77,74871.07,0.2,-0.27113,0.00014,20.99621]
[1779902103666,36.77,74867.42,0.2,-0.27165,0.00014,21.0152]
[1779902106805,36.77,74859.63,0.2,-0.27276,0.00014,21.05571]
[1779902112257,36.77,74857.62,0.2,-0.27304,0.00014,21.06581]
[1779902116898,36.77,74848.88,0.2,-0.2743,0.00014,21.11122]
[1779902121917,36.78,74843.78,0.2,-0.27506,0.00014,21.13857]
[1779902126356,36.78,74842.23,0.2,-0.2753,0.00014,21.14729]
[1779902126819,36.78,74838.69,0.2,-0.27581,0.00014,21.16564]
[1779902131267,36.79,74838.78,0.2,-0.27582,0.00014,21.16589]
[1779902131377,36.79,74838.78,0.2,-0.27582,0.00014,21.16589]
[1779902131629,36.79,74838.78,0.2,-0.27582,0.00014,21.16589]
[1779902131752,36.79,74838.78,0.2,-0.27582,0.00014,21.16589]
[1779902131795,36.79,74838.78,0.2,-0.27582,0.00014,21.16589]
[1779902131801,36.79,74804.92,0.2,-0.28068,0.00014,21.33433]
[1779902132487,36.79,74804.92,0.2,-0.28068,0.00014,21.33433]
[1779902132576,36.79,74804.92,0.2,-0.28068,0.00014,21.33433]
[1779902132620,36.79,74804.92,0.2,-0.28068,0.00014,21.33433]
[1779902132654,36.79,74804.92,0.2,-0.28068,0.00014,21.33433]
[1779902132664,36.79,74804.92,0.2,-0.28068,0.00014,21.33433]
[1779902132805,36.79,74804.92,0.2,-0.28068,0.00014,21.33446]
[1779902133811,36.79,74804.64,0.2,-0.28072,0.00014,21.33587]
[1779902134007,36.79,74804.64,0.2,-0.28072,0.00014,21.33587]
[1779902134832,36.79,74809.23,0.2,-0.28006,0.00014,21.31273]
[1779902135830,36.79,74819.64,0.2,-0.27855,0.00014,21.26007]
[1779902136835,36.79,74834.37,0.2,-0.27644,0.00014,21.18511]
[1779902137842,36.79,74849.43,0.2,-0.27428,0.00014,21.10797]
[1779902139862,36.79,74854.92,0.2,-0.27351,0.00014,21.08015]
[1779902140463,36.79,74854.92,0.2,-0.27351,0.00014,21.08015]
[1779902140524,36.79,74854.92,0.2,-0.27351,0.00014,21.08015]
[1779902140868,36.79,74855.92,0.2,-0.27338,0.00014,21.07525]
[1779902141696,36.79,74855.92,0.2,-0.27338,0.00014,21.07525]
[1779902141708,36.79,74855.92,0.2,-0.27338,0.00014,21.07525]
[1779902141887,36.8,74866.01,0.2,-0.27194,0.00014,21.02311]
[1779902143892,36.8,74874.9,0.2,-0.27068,0.00014,20.97697]
[1779902146864,36.8,74871.07,0.2,-0.27123,0.00014,20.99698]
[1779902146913,36.8,74866.46,0.2,-0.27188,0.00014,21.02096]
[1779902151955,36.8,74861.29,0.2,-0.27262,0.00014,21.04766]
[1779902155970,36.8,74860.39,0.2,-0.27275,0.00014,21.05245]
[1779902156001,36.8,74860.39,0.2,-0.27275,0.00014,21.05245]
[1779902156187,36.8,74860.39,0.2,-0.27275,0.00014,21.05245]
[1779902156469,36.8,74842.61,0.2,-0.2753,0.00014,21.1444]
[1779902157169,36.8,74842.61,0.2,-0.2753,0.00014,21.1444]
[1779902157413,36.8,74828.16,0.2,-0.27737,0.00014,21.21848]
[1779902158809,36.8,74820.35,0.2,-0.2785,0.00014,21.2583]
[1779902160281,36.8,74817.99,0.2,-0.27884,0.00014,21.27034]
[1779902160293,36.8,74817.99,0.2,-0.27884,0.00014,21.27034]
[1779902160377,36.8,74815.54,0.2,-0.2792,0.00014,21.28281]
[1779902162066,36.8,74817.01,0.2,-0.27899,0.00014,21.27542]
[1779902162571,36.8,74825.15,0.2,-0.27782,0.00014,21.23416]
[1779902163783,36.8,74825.15,0.2,-0.27782,0.00014,21.23416]
[1779902163812,36.8,74832.41,0.2,-0.27678,0.00014,21.19726]
[1779902168597,36.8,74825.91,0.2,-0.27772,0.00014,21.23088]
[1779902168912,36.8,74825.4,0.2,-0.2778,0.00014,21.23359]
[1779902169259,36.8,74825.4,0.2,-0.2778,0.00014,21.23359]
[1779902169493,36.8,74825.4,0.2,-0.2778,0.00014,21.23359]
[1779902169519,36.8,74825.4,0.2,-0.2778,0.00014,21.23359]
[1779902169560,36.8,74825.4,0.2,-0.2778,0.00014,21.23359]
[1779902169872,36.81,74836.41,0.2,-0.27622,0.00014,21.17754]
[1779902171162,36.81,74836.41,0.2,-0.27622,0.00014,21.17754]
[1779902171533,36.81,74836.41,0.2,-0.27622,0.00014,21.17754]
[1779902171597,36.81,74846.81,0.2,-0.27474,0.00014,21.12461]
[1779902173722,36.81,74846.81,0.2,-0.27474,0.00014,21.12461]
[1779902173730,36.81,74846.81,0.2,-0.27474,0.00014,21.12461]
[1779902173826,36.81,74846.81,0.2,-0.27474,0.00014,21.12461]
[1779902173868,36.81,74846.81,0.2,-0.27474,0.00014,21.12461]
[1779902173927,36.81,74851.48,0.2,-0.27409,0.00014,21.10105]
[1779902174028,36.81,74851.48,0.2,-0.27409,0.00014,21.10105]
[1779902174081,36.81,74851.48,0.2,-0.27409,0.00014,21.10105]
[1779902174223,36.81,74851.48,0.2,-0.27409,0.00014,21.10105]
[1779902174291,36.81,74843.93,0.2,-0.27517,0.00014,21.14013]
[1779902175618,36.81,74843.93,0.2,-0.27517,0.00014,21.14013]
[1779902175635,36.81,74832.87,0.2,-0.27676,0.00014,21.19696]
[1779902177484,36.81,74834.21,0.2,-0.27658,0.00014,21.19028]
[1779902177669,36.81,74834.21,0.2,-0.27658,0.00014,21.19028]
[1779902177707,36.81,74834.21,0.2,-0.27658,0.00014,21.19028]
[1779902177938,36.81,74838.37,0.2,-0.27598,0.00014,21.16918]
[1779902179677,36.81,74838.37,0.2,-0.27599,0.00014,21.16937]
[1779902179708,36.81,74838.37,0.2,-0.27599,0.00014,21.16937]
[1779902179788,36.82,74851.19,0.2,-0.27416,0.00014,21.10378]
[1779902181595,36.82,74851.19,0.2,-0.27417,0.00014,21.10405]
[1779902181602,36.82,74851.19,0.2,-0.27417,0.00014,21.10405]
[1779902181681,36.82,74851.21,0.2,-0.27417,0.00014,21.10415]
[1779902186718,36.82,74852.64,0.2,-0.274,0.00014,21.09793]
[1779902190526,36.83,74849.77,0.2,-0.27442,0.00014,21.11338]
[1779902190610,36.83,74849.77,0.2,-0.27442,0.00014,21.11338]
[1779902190771,36.83,74846.53,0.2,-0.27489,0.00014,21.13025]
[1779902192090,36.83,74846.53,0.2,-0.27487,0.00014,21.1267]
[1779902192322,36.83,74846.53,0.2,-0.27487,0.00014,21.1267]
[1779902192371,36.83,74846.53,0.2,-0.27487,0.00014,21.1267]
[1779902192397,36.83,74846.53,0.2,-0.27487,0.00014,21.1267]
[1779902192663,36.83,74846.53,0.2,-0.27487,0.00014,21.1267]
[1779902192959,36.83,74842.19,0.2,-0.2755,0.00014,21.14917]
[1779902193065,36.83,74842.19,0.2,-0.2755,0.00014,21.14917]
[1779902193106,36.83,74842.19,0.2,-0.2755,0.00014,21.14917]
[1779902193139,36.83,74842.19,0.2,-0.2755,0.00014,21.14917]
[1779902193154,36.83,74842.19,0.2,-0.2755,0.00014,21.14917]
[1779902193199,36.83,74842.19,0.2,-0.2755,0.00014,21.14917]
[1779902193234,36.83,74842.19,0.2,-0.2755,0.00014,21.14917]
[1779902193587,36.83,74842.19,0.2,-0.2755,0.00014,21.14917]
[1779902193688,36.83,74838.97,0.2,-0.27597,0.00014,21.16584]
[1779902194115,36.83,74838.97,0.2,-0.27597,0.00014,21.16584]
[1779902194130,36.83,74838.97,0.2,-0.27597,0.00014,21.16584]
[1779902194133,36.83,74838.97,0.2,-0.27597,0.00014,21.16584]
[1779902194166,36.83,74838.97,0.2,-0.27597,0.00014,21.16584]
[1779902194190,36.83,74838.97,0.2,-0.27597,0.00014,21.16584]
[1779902194218,36.83,74838.97,0.2,-0.27597,0.00014,21.16584]
[1779902194910,36.83,74838.97,0.2,-0.27597,0.00014,21.16584]
[1779902194931,36.83,74838.97,0.2,-0.27597,0.00014,21.16584]
[1779902194959,36.83,74840.44,0.2,-0.27576,0.00014,21.15849]
[1779902195010,36.83,74840.44,0.2,-0.27576,0.00014,21.15849]
[1779902195261,36.83,74840.44,0.2,-0.27576,0.00014,21.15867]
[1779902196269,36.83,74840.44,0.2,-0.27576,0.00014,21.15867]
[1779902196343,36.83,74853.57,0.2,-0.27389,0.00014,21.09145]
[1779902200302,36.84,74864.49,0.2,-0.27236,0.00014,21.03599]
[1779902201238,36.84,74864.49,0.2,-0.27236,0.00014,21.03599]
[1779902201245,36.84,74864.49,0.2,-0.27236,0.00014,21.03599]
[1779902201904,36.84,74869.82,0.2,-0.27161,0.00014,21.00861]
[1779902204289,36.84,74871.53,0.2,-0.27137,0.00014,20.99999]
[1779902204929,36.84,74871.13,0.2,-0.27143,0.00014,21.00206]
[1779902209949,36.84,74870.81,0.2,-0.27147,0.00014,21.00369]
[1779902214965,36.84,74869.45,0.2,-0.27167,0.00014,21.01069]
[1779902219971,36.84,74871.09,0.2,-0.27143,0.00014,21.00215]
[1779902219950,36.84,74862.54,0.2,-0.27265,0.00014,21.04647]
[1779902224956,36.85,74856.85,0.2,-0.27349,0.00014,21.07694]
[1779902229958,36.85,74863.31,0.2,-0.2726,0.00014,21.04491]
[1779902234977,36.86,74856.04,0.2,-0.27367,0.00014,21.0837]
[1779902236002,36.86,74845.26,0.2,-0.27522,0.00014,21.13949]
[1779902241002,36.87,74843.9,0.2,-0.27544,0.00014,21.14728]
[1779902245022,36.87,74855.46,0.2,-0.2738,0.00014,21.08863]
[1779902250032,36.88,74861.24,0.2,-0.27301,0.00014,21.05981]
[1779902251468,36.88,74864.52,0.2,-0.27255,0.00014,21.04338]
[1779902251927,36.88,74865.45,0.2,-0.2724,0.00014,21.03507]
[1779902255978,36.88,74873.32,0.2,-0.2713,0.00014,20.99473]
[1779902257531,36.88,74873.7,0.2,-0.27124,0.00014,20.99273]
[1779902257980,36.88,74874.35,0.2,-0.27115,0.00014,20.98932]
[1779902262993,36.88,74877.9,0.2,-0.27064,0.00014,20.97077]
[1779902263910,36.88,74876.75,0.2,-0.27081,0.00014,20.97674]
[1779902263945,36.88,74877.17,0.2,-0.27075,0.00014,20.97455]
[1779902268945,36.88,74879.1,0.2,-0.27047,0.00014,20.96445]
[1779902273993,36.88,74876.19,0.2,-0.27088,0.00014,20.97956]
[1779902275968,36.88,74880.03,0.2,-0.27034,0.00014,20.95956]
[1779902278013,36.88,74880.79,0.2,-0.27023,0.00014,20.9556]
[1779902279525,36.88,74879.16,0.2,-0.27046,0.00014,20.9641]
[1779902280026,36.88,74874.79,0.2,-0.27108,0.00014,20.98683]
[1779902285909,36.88,74873.58,0.2,-0.27125,0.00014,20.99294]
[1779902290945,36.88,74877.21,0.2,-0.27073,0.00014,20.97393]
[1779902295980,36.88,74879.14,0.2,-0.27045,0.00014,20.96383]
[1779902301022,36.88,74875.66,0.2,-0.27095,0.00014,20.98185]
[1779902304036,36.88,74866.87,0.2,-0.27219,0.00014,21.02736]
[1779902309072,36.87,74862.47,0.2,-0.27281,0.00014,21.04967]
[1779902313128,36.87,74866.61,0.2,-0.27218,0.00014,21.02417]
[1779902313946,36.87,74870.41,0.2,-0.27164,0.00014,21.00441]
[1779902314907,36.87,74870.41,0.2,-0.27164,0.00014,21.00441]
[1779902319004,36.87,74871.79,0.2,-0.27144,0.00014,20.99718]
[1779902324185,36.87,74873.12,0.2,-0.27125,0.00014,20.99009]
[1779902329221,36.87,74873.55,0.2,-0.27118,0.00014,20.9877]
[1779902334257,36.87,74875.07,0.2,-0.27097,0.00014,20.97972]
[1779902336471,36.87,74875.99,0.2,-0.27084,0.00014,20.97493]
[1779902336515,36.87,74875.99,0.2,-0.27084,0.00014,20.97493]
[1779902341522,36.87,74877.98,0.2,-0.27056,0.00014,20.96466]
[1779902346556,36.87,74878.32,0.2,-0.27051,0.00014,20.96289]
[1779902348409,36.87,74884.24,0.2,-0.26967,0.00014,20.93205]
[1779902348417,36.87,74884.24,0.2,-0.26967,0.00014,20.93205]
[1779902349108,36.87,74884.35,0.2,-0.26966,0.00014,20.9315]
[1779902354128,36.87,74883.81,0.2,-0.26974,0.00014,20.93445]
[1779902359143,36.87,74882.37,0.2,-0.26994,0.00014,20.94208]
[1779902359613,36.87,74882.08,0.2,-0.26998,0.00014,20.94362]
[1779902360086,36.87,74873.5,0.2,-0.2712,0.00014,20.9883]
[1779902361136,36.87,74864.64,0.2,-0.27246,0.00014,21.0342]
[1779902364058,36.87,74873.71,0.2,-0.27117,0.00014,20.98698]
[1779902364178,36.87,74873.71,0.2,-0.27117,0.00014,20.98698]
[1779902365126,36.87,74873.33,0.2,-0.27122,0.00014,20.98894]
[1779902369159,36.87,74855.78,0.2,-0.27371,0.00014,21.07956]
[1779902374178,36.88,74855.64,0.2,-0.27373,0.00014,21.07745]
[1779902379179,36.88,74859.46,0.2,-0.27322,0.00014,21.059]
[1779902384198,36.88,74867.37,0.2,-0.27209,0.00014,21.01811]
[1779902386643,36.88,74867.64,0.2,-0.27205,0.00014,21.01665]
[1779902387109,36.88,74867.92,0.2,-0.27201,0.00014,21.01517]
[1779902388695,36.88,74868.5,0.2,-0.27193,0.00014,21.01213]
[1779902389127,36.88,74868.2,0.2,-0.27197,0.00014,21.01366]
[1779902394132,36.88,74867.04,0.2,-0.27213,0.00014,21.01956]
[1779902399160,36.88,74861.95,0.2,-0.27287,0.00014,21.0463]
[1779902404169,36.88,74866.45,0.2,-0.27222,0.00014,21.02284]
[1779902409198,36.88,74866.89,0.2,-0.27215,0.00014,21.02036]
[1779902411228,36.88,74874.92,0.2,-0.27101,0.00014,20.97865]
[1779902413596,36.88,74877.48,0.2,-0.27065,0.00014,20.96536]
[1779902413625,36.88,74877.48,0.2,-0.27065,0.00014,20.96536]
[1779902413815,36.88,74877.48,0.2,-0.27065,0.00014,20.96538]
[1779902418855,36.88,74876.88,0.2,-0.27074,0.00014,20.96862]
[1779902423889,36.88,74878.54,0.2,-0.27051,0.00014,20.96009]
[1779902429104,36.88,74878.32,0.2,-0.27054,0.00014,20.96134]
[1779902434969,36.88,74874.52,0.2,-0.27106,0.00014,20.9774]
[1779902440010,36.88,74877.84,0.2,-0.27058,0.00014,20.96012]
[1779902445042,36.88,74879.92,0.2,-0.27029,0.00014,20.9494]
[1779902446565,36.88,74880.66,0.2,-0.27019,0.00014,20.94557]
[1779902448160,36.88,74881.36,0.2,-0.27009,0.00014,20.94195]
[1779902448601,36.88,74883.53,0.2,-0.26978,0.00014,20.93066]
[1779902448604,36.88,74883.53,0.2,-0.26978,0.00014,20.93066]
[1779902449173,36.88,74883.71,0.2,-0.26976,0.00014,20.92975]
[1779902454180,36.88,74883.99,0.2,-0.26972,0.00014,20.92846]
[1779902459211,36.88,74880.78,0.2,-0.27018,0.00014,20.94535]
[1779902464237,36.89,74885.38,0.2,-0.26953,0.00014,20.92146]
[1779902469249,36.89,74886.68,0.2,-0.26935,0.00014,20.91486]
[1779902471545,36.89,74891.33,0.2,-0.2687,0.00014,20.89066]
[1779902472254,36.89,74899.95,0.2,-0.26749,0.00014,20.84549]
[1779902475257,36.89,74909.61,0.2,-0.26614,0.00014,20.79492]
[1779902476448,36.89,74909.97,0.2,-0.26609,0.00014,20.79318]
[1779902477277,36.89,74908.51,0.2,-0.2663,0.00014,20.80106]
[1779902479285,36.89,74919.07,0.2,-0.26483,0.00014,20.74558]
[1779902480962,36.89,74919.35,0.2,-0.26479,0.00014,20.74433]
[1779902485349,36.9,74927.48,0.2,-0.26368,0.00014,20.70208]
[1779902486276,36.9,74927.48,0.2,-0.26368,0.00014,20.70208]
[1779902487270,36.9,74944.27,0.2,-0.26135,0.00014,20.61279]
[1779902489581,36.9,74948.83,0.2,-0.26073,0.00014,20.58879]
[1779902489590,36.9,74948.83,0.2,-0.26073,0.00014,20.58879]
[1779902490317,36.9,74947.74,0.2,-0.26088,0.00014,20.59489]
[1779902494228,36.91,74936.56,0.2,-0.26244,0.00014,20.65193]
[1779902495338,36.91,74936.56,0.2,-0.26244,0.00014,20.65193]
[1779902495301,36.91,74927.14,0.2,-0.26376,0.00014,20.70233]
[1779902496223,36.91,74923.68,0.2,-0.26425,0.00014,20.72095]
[1779902501226,36.91,74930.6,0.2,-0.2633,0.00014,20.68489]
[1779902502286,36.91,74934.07,0.2,-0.26282,0.00014,20.66658]
[1779902502295,36.91,74934.07,0.2,-0.26282,0.00014,20.66658]
[1779902502313,36.91,74935.53,0.2,-0.26262,0.00014,20.65899]
[1779902507344,36.92,74933.89,0.2,-0.26287,0.00014,20.66851]
[1779902508388,36.92,74945.11,0.2,-0.26131,0.00014,20.60892]
[1779902512784,36.92,74947.14,0.2,-0.26106,0.00014,20.59898]
[1779902513304,36.93,74947.23,0.2,-0.26105,0.00014,20.59873]
[1779902518325,36.93,74952.07,0.2,-0.2604,0.00014,20.57369]
[1779902520748,36.93,74958.76,0.2,-0.25949,0.00014,20.5385]
[1779902520966,36.93,74958.76,0.2,-0.25949,0.00014,20.5385]
[1779902521057,36.93,74958.92,0.2,-0.25948,0.00014,20.53792]
[1779902526147,36.94,74962.4,0.2,-0.25902,0.00014,20.52014]
[1779902526265,36.94,74962.4,0.2,-0.25902,0.00014,20.52014]
[1779902526357,36.94,74962.4,0.2,-0.25902,0.00014,20.52014]
[1779902526546,36.94,74963.94,0.2,-0.25881,0.00014,20.51208]
[1779902526554,36.94,74963.94,0.2,-0.25881,0.00014,20.51208]
[1779902526586,36.94,74963.94,0.2,-0.25881,0.00014,20.51208]
[1779902527360,36.94,74972.44,0.2,-0.25764,0.00014,20.46641]
[1779902527487,36.94,74972.44,0.2,-0.25764,0.00014,20.46641]
[1779902527518,36.94,74972.44,0.2,-0.25764,0.00014,20.46641]
[1779902528141,36.94,74972.44,0.2,-0.25764,0.00014,20.46641]
[1779902528194,36.94,74981.97,0.2,-0.25634,0.00014,20.41499]
[1779902529245,36.94,74981.97,0.2,-0.25634,0.00014,20.41499]
[1779902529294,36.94,74981.97,0.2,-0.25634,0.00014,20.41499]
[1779902529340,36.94,74984.61,0.2,-0.25598,0.00014,20.40096]
[1779902534265,36.95,74984.75,0.2,-0.256,0.00014,20.40157]
[1779902534349,36.95,74987.45,0.2,-0.25564,0.00014,20.3872]
[1779902539360,36.96,74989.0,0.2,-0.25546,0.00014,20.38016]
[1779902543355,36.96,74978.25,0.2,-0.25697,0.00014,20.44028]
[1779902545322,36.97,74968.47,0.2,-0.25833,0.00014,20.49374]
[1779902550375,36.97,74966.85,0.2,-0.25859,0.00014,20.5036]
[1779902555395,36.98,74968.84,0.2,-0.25831,0.00014,20.48994]
[1779902560411,36.98,74967.55,0.2,-0.25852,0.00014,20.49833]
[1779902565415,36.99,74964.0,0.2,-0.25903,0.00014,20.51832]
[1779902570428,36.99,74966.0,0.2,-0.25879,0.00014,20.50885]
[1779902573857,37.0,74965.46,0.2,-0.25888,0.00014,20.51243]
[1779902573973,37.0,74965.46,0.2,-0.25888,0.00014,20.51265]
[1779902579009,37.0,74965.01,0.2,-0.25897,0.00014,20.51621]
[1779902581373,37.0,74964.71,0.2,-0.25902,0.00014,20.51805]
[1779902582039,37.0,74964.05,0.2,-0.25912,0.00014,20.52205]
[1779902587074,37.01,74964.23,0.2,-0.25912,0.00014,20.5222]
[1779902592109,37.02,74964.08,0.2,-0.25917,0.00014,20.52415]
[1779902597145,37.02,74968.1,0.2,-0.25865,0.00014,20.5037]
[1779902602179,37.03,74968.15,0.2,-0.25867,0.00014,20.50473]
[1779902607214,37.03,74960.56,0.2,-0.25975,0.00014,20.54668]
[1779902612249,37.04,74962.81,0.2,-0.25943,0.00014,20.53183]
[1779902617294,37.04,74970.03,0.2,-0.25847,0.00014,20.49412]
[1779902621375,37.05,74966.36,0.2,-0.25899,0.00014,20.51466]
[1779902621428,37.05,74966.68,0.2,-0.25895,0.00014,20.51319]
[1779902623752,37.05,74965.75,0.2,-0.25909,0.00014,20.51869]
[1779902623926,37.05,74965.75,0.2,-0.25909,0.00014,20.51869]
[1779902624342,37.05,74965.81,0.2,-0.25909,0.00014,20.51861]
[1779902626359,37.05,74951.2,0.2,-0.26112,0.00014,20.59731]
[1779902631392,37.06,74942.61,0.2,-0.26233,0.00014,20.6439]
[1779902634416,37.06,74932.99,0.2,-0.26368,0.00014,20.69534]
[1779902639451,37.06,74921.71,0.2,-0.26526,0.00014,20.75532]
[1779902641803,37.06,74919.97,0.2,-0.26551,0.00014,20.76453]
[1779902642488,37.06,74919.18,0.2,-0.26562,0.00014,20.76871]
[1779902645402,37.06,74929.03,0.2,-0.26424,0.00014,20.71685]
[1779902650402,37.06,74932.19,0.2,-0.26381,0.00014,20.70047]
[1779902655424,37.06,74934.37,0.2,-0.26352,0.00014,20.68948]
[1779902658495,37.07,74925.06,0.2,-0.26483,0.00014,20.73914]
[1779902663516,37.07,74924.27,0.2,-0.26495,0.00014,20.74355]
[1779902668534,37.07,74928.72,0.2,-0.26434,0.00014,20.72048]
[1779902673588,37.07,74930.04,0.2,-0.26414,0.00014,20.71018]
[1779902678605,37.07,74930.26,0.2,-0.26412,0.00014,20.70955]
[1779902683650,37.08,74929.5,0.2,-0.26424,0.00014,20.7141]
[1779902688674,37.08,74929.11,0.2,-0.26431,0.00014,20.71669]
[1779902693684,37.08,74927.71,0.2,-0.26452,0.00014,20.72461]
[1779902698707,37.08,74928.37,0.2,-0.26444,0.00014,20.72168]
[1779902703715,37.09,74925.07,0.2,-0.26491,0.00014,20.73959]
[1779902708722,37.09,74929.42,0.2,-0.26432,0.00014,20.71718]
[1779902710479,37.09,74920.79,0.2,-0.26553,0.00014,20.76287]
[1779902715502,37.09,74914.73,0.2,-0.26638,0.00014,20.79504]
[1779902720507,37.09,74916.98,0.2,-0.26608,0.00014,20.78378]
[1779902725535,37.1,74921.15,0.2,-0.26551,0.00014,20.76242]
[1779902730557,37.1,74925.72,0.2,-0.26489,0.00014,20.7388]
[1779902735599,37.1,74931.58,0.2,-0.26406,0.00014,20.70479]
[1779902740630,37.11,74931.25,0.2,-0.26413,0.00014,20.70726]
[1779902745656,37.11,74930.53,0.2,-0.26425,0.00014,20.71177]
[1779902750659,37.11,74931.12,0.2,-0.26418,0.00014,20.70938]
[1779902755659,37.12,74930.68,0.2,-0.26426,0.00014,20.71237]
[1779902760680,37.12,74932.27,0.2,-0.26406,0.00014,20.70467]
[1779902765702,37.12,74930.88,0.2,-0.26427,0.00014,20.71269]
[1779902767573,37.12,74922.28,0.2,-0.26547,0.00014,20.75826]
[1779902772597,37.13,74918.16,0.2,-0.26606,0.00014,20.7803]
[1779902777629,37.13,74918.81,0.2,-0.26597,0.00014,20.77716]
[1779902782670,37.13,74919.45,0.2,-0.26589,0.00014,20.77421]
[1779902784653,37.13,74911.32,0.2,-0.26703,0.00014,20.81693]
[1779902789662,37.13,74902.27,0.2,-0.2683,0.00014,20.86422]
[1779902790138,37.13,74902.27,0.2,-0.2683,0.00014,20.86422]
[1779902790190,37.13,74902.27,0.2,-0.2683,0.00014,20.86422]
[1779902790223,37.13,74902.27,0.2,-0.2683,0.00014,20.86422]
[1779902790334,37.13,74902.27,0.2,-0.2683,0.00014,20.86422]
[1779902790354,37.13,74902.27,0.2,-0.2683,0.00014,20.86422]
[1779902790358,37.13,74902.27,0.2,-0.2683,0.00014,20.86422]
[1779902790517,37.13,74902.27,0.2,-0.2683,0.00014,20.86422]
[1779902791097,37.13,74902.27,0.2,-0.2683,0.00014,20.86422]
[1779902791574,37.13,74893.21,0.2,-0.26955,0.00014,20.9076]
[1779902796609,37.13,74890.28,0.2,-0.26997,0.00014,20.92296]
[1779902801626,37.13,74888.29,0.2,-0.27025,0.00014,20.93343]
[1779902806645,37.13,74894.14,0.2,-0.26943,0.00014,20.90322]
[1779902811677,37.13,74894.98,0.2,-0.26932,0.00014,20.89919]
[1779902812242,37.13,74894.98,0.2,-0.26932,0.00014,20.89919]
[1779902812672,37.13,74893.55,0.2,-0.26952,0.00014,20.90666]
[1779902812902,37.13,74893.55,0.2,-0.26952,0.00014,20.90666]
[1779902813639,37.13,74893.55,0.2,-0.26952,0.00014,20.90666]
[1779902814630,37.13,74886.57,0.2,-0.27051,0.00014,20.94289]
[1779902816642,37.13,74878.36,0.2,-0.27167,0.00014,20.98522]
[1779902819614,37.13,74870.63,0.2,-0.27275,0.00014,21.02482]
[1779902822663,37.13,74858.64,0.2,-0.27445,0.00014,21.08584]
[1779902823058,37.13,74858.64,0.2,-0.27445,0.00014,21.08584]
[1779902823184,37.13,74858.64,0.2,-0.27445,0.00014,21.08584]
[1779902823614,37.13,74844.05,0.2,-0.27652,0.00014,21.15982]
[1779902823818,37.13,74844.05,0.2,-0.27652,0.00014,21.15982]
[1779902823839,37.13,74844.05,0.2,-0.27652,0.00014,21.15982]
[1779902824126,37.13,74844.05,0.2,-0.27652,0.00014,21.15982]
[1779902824180,37.13,74844.05,0.2,-0.27652,0.00014,21.15982]
[1779902824361,37.13,74844.05,0.2,-0.27652,0.00014,21.15982]
[1779902824634,37.13,74844.05,0.2,-0.27652,0.00014,21.15982]
[1779902824495,37.13,74839.29,0.2,-0.27719,0.00014,21.18367]
[1779902824772,37.13,74839.29,0.2,-0.27719,0.00014,21.18367]
[1779902824907,37.13,74839.29,0.2,-0.27719,0.00014,21.18367]
[1779902824974,37.13,74839.29,0.2,-0.27719,0.00014,21.18367]
[1779902825420,37.13,74839.29,0.2,-0.27719,0.00014,21.18367]
[1779902825445,37.13,74839.29,0.2,-0.27719,0.00014,21.18367]
[1779902825475,37.13,74825.64,0.2,-0.27914,0.00014,21.25246]
[1779902826444,37.13,74813.23,0.2,-0.28092,0.00014,21.31451]
[1779902827619,37.13,74813.23,0.2,-0.28092,0.00014,21.31451]
[1779902827624,37.13,74813.23,0.2,-0.28092,0.00014,21.31451]
[1779902827667,37.13,74808.94,0.2,-0.28154,0.00014,21.33582]
[1779902829090,37.13,74808.57,0.2,-0.28159,0.00014,21.3376]
[1779902829132,37.13,74808.57,0.2,-0.28159,0.00014,21.3376]
[1779902830245,37.13,74804.37,0.2,-0.28219,0.00014,21.35839]
[1779902830264,37.13,74804.37,0.2,-0.28219,0.00014,21.35839]
[1779902830684,37.13,74805.74,0.2,-0.28199,0.00014,21.35151]
[1779902831242,37.13,74805.74,0.2,-0.28199,0.00014,21.35151]
[1779902831462,37.13,74811.65,0.2,-0.28114,0.00014,21.32206]
[1779902832798,37.13,74814.87,0.2,-0.28068,0.00014,21.30596]
[1779902832802,37.13,74814.87,0.2,-0.28068,0.00014,21.30596]
[1779902832880,37.13,74814.97,0.2,-0.28066,0.00014,21.30543]
[1779902838870,37.13,74812.17,0.2,-0.28106,0.00014,21.31916]
[1779902843908,37.13,74816.75,0.2,-0.2804,0.00014,21.29621]
[1779902847998,37.13,74824.66,0.2,-0.27926,0.00014,21.25668]
[1779902849130,37.13,74824.66,0.2,-0.27926,0.00014,21.25668]
[1779902849680,37.13,74828.3,0.2,-0.27874,0.00014,21.23845]
[1779902850629,37.13,74836.35,0.2,-0.27759,0.00014,21.19799]
[1779902851206,37.13,74836.35,0.2,-0.27759,0.00014,21.19799]
[1779902853239,37.13,74836.47,0.2,-0.27756,0.00014,21.19383]
[1779902861074,37.13,74844.37,0.2,-0.27646,0.00014,21.1549]
[1779902865896,37.14,74847.06,0.2,-0.27609,0.00014,21.14199]
[1779902866662,37.14,74841.11,0.2,-0.27694,0.00014,21.17224]
[1779902867748,37.14,74832.88,0.2,-0.27812,0.00014,21.21385]
[1779902872722,37.14,74825.03,0.2,-0.27925,0.00014,21.25354]
[1779902877726,37.14,74825.1,0.2,-0.27925,0.00014,21.25334]
[1779902880753,37.14,74815.25,0.2,-0.28066,0.00014,21.30281]
[1779902880941,37.14,74815.25,0.2,-0.28066,0.00014,21.30281]
[1779902880994,37.14,74815.25,0.2,-0.28066,0.00014,21.30281]
[1779902881294,37.14,74801.24,0.2,-0.28268,0.00014,21.3724]
[1779902883750,37.14,74810.44,0.2,-0.28135,0.00014,21.32664]
[1779902884000,37.14,74810.44,0.2,-0.28135,0.00014,21.32664]
[1779902884688,37.14,74811.26,0.2,-0.28123,0.00014,21.32253]
[1779902888290,37.14,74825.42,0.2,-0.2792,0.00014,21.25174]
[1779902891720,37.14,74834.47,0.2,-0.27791,0.00014,21.20647]
[1779902891960,37.14,74834.47,0.2,-0.27791,0.00014,21.20647]
[1779902892159,37.14,74834.47,0.2,-0.27791,0.00014,21.20647]
[1779902892868,37.14,74836.59,0.2,-0.27761,0.00014,21.19588]
[1779902893273,37.14,74840.53,0.2,-0.27705,0.00014,21.1761]
[1779902894232,37.14,74840.53,0.2,-0.27705,0.00014,21.1761]
[1779902899958,37.15,74844.98,0.2,-0.27644,0.00014,21.15441]
[1779902905096,37.15,74849.66,0.2,-0.27579,0.00014,21.13127]
[1779902911394,37.16,74851.13,0.2,-0.27559,0.00014,21.1212]
[1779902914682,37.16,74850.38,0.2,-0.2757,0.00014,21.12528]
[1779902914804,37.16,74850.37,0.2,-0.2757,0.00014,21.12546]
[1779902918738,37.16,74861.32,0.2,-0.27416,0.00014,21.07009]
[1779902919190,37.16,74861.32,0.2,-0.27416,0.00014,21.07009]
[1779902919907,37.16,74862.17,0.2,-0.27404,0.00014,21.06571]
[1779902919914,37.16,74862.17,0.2,-0.27404,0.00014,21.06571]
[1779902920459,37.16,74862.43,0.2,-0.274,0.00014,21.06422]
[1779902922565,37.16,74868.01,0.2,-0.2732,0.00014,21.03555]
[1779902922577,37.16,74872.12,0.2,-0.27262,0.00014,21.01437]
[1779902928515,37.16,74878.11,0.2,-0.27175,0.00014,20.98299]
[1779902933112,37.15,74880.57,0.2,-0.2714,0.00014,20.96996]
[1779902933461,37.15,74880.57,0.2,-0.2714,0.00014,20.96996]
[1779902933727,37.15,74888.23,0.2,-0.27032,0.00014,20.93034]
[1779902937162,37.15,74894.06,0.2,-0.26949,0.00014,20.9]
[1779902937175,37.15,74894.06,0.2,-0.26949,0.00014,20.9]
[1779902937786,37.15,74893.97,0.2,-0.2695,0.00014,20.90045]
[1779902942787,37.15,74894.88,0.2,-0.26937,0.00014,20.89567]
[1779902947809,37.15,74899.32,0.2,-0.26875,0.00014,20.87263]
[1779902952826,37.15,74892.5,0.2,-0.26971,0.00014,20.90817]
[1779902957833,37.15,74889.62,0.2,-0.27012,0.00014,20.92316]
[1779902958739,37.15,74881.42,0.2,-0.27128,0.00014,20.9655]
[1779902963791,37.15,74885.46,0.2,-0.2707,0.00014,20.94455]
[1779902964906,37.15,74893.28,0.2,-0.2696,0.00014,20.90407]
[1779902969082,37.15,74894.66,0.2,-0.26941,0.00014,20.89702]
[1779902969805,37.15,74896.79,0.2,-0.26911,0.00014,20.88601]
[1779902970822,37.15,74905.18,0.2,-0.26794,0.00014,20.84243]
[1779902975848,37.16,74903.95,0.2,-0.26809,0.00014,20.84546]
[1779902980863,37.16,74902.12,0.2,-0.26836,0.00014,20.85553]
[1779902985878,37.16,74899.58,0.2,-0.26874,0.00014,20.8693]
[1779902990408,37.16,74897.61,0.2,-0.26903,0.00014,20.88011]
[1779902990495,37.16,74897.42,0.2,-0.26906,0.00014,20.88121]
[1779902992523,37.16,74897.42,0.2,-0.26906,0.00014,20.88121]
[1779902992622,37.17,74882.07,0.2,-0.27122,0.00014,20.96077]
[1779902999009,37.17,74883.03,0.2,-0.27109,0.00014,20.95609]
[1779903001960,37.17,74881.53,0.2,-0.27131,0.00014,20.96389]
[1779903002170,37.17,74881.53,0.2,-0.27131,0.00014,20.96389]
[1779903002274,37.17,74872.69,0.2,-0.27255,0.00014,21.00932]
[1779903007503,37.17,74870.48,0.2,-0.27286,0.00014,21.0205]
[1779903012546,37.17,74877.21,0.2,-0.27191,0.00014,20.98582]
[1779903016336,37.17,74888.07,0.2,-0.27038,0.00014,20.92985]
[1779903021702,37.17,74889.93,0.2,-0.27012,0.00014,20.92039]
[1779903024208,37.17,74876.94,0.2,-0.27195,0.00014,20.98741]
[1779903029232,37.17,74866.0,0.2,-0.27349,0.00014,21.04327]
[1779903031251,37.16,74873.82,0.2,-0.27236,0.00014,20.99926]
[1779903033643,37.16,74865.83,0.2,-0.27348,0.00014,21.03995]
[1779903035640,37.16,74864.73,0.2,-0.27364,0.00014,21.04557]
[1779903035741,37.16,74864.58,0.2,-0.27365,0.00014,21.04612]
[1779903041321,37.16,74869.22,0.2,-0.27298,0.00014,21.0218]
[1779903046356,37.16,74869.16,0.2,-0.27297,0.00014,21.02156]
[1779903051391,37.15,74871.66,0.2,-0.2726,0.00014,21.00816]
[1779903056434,37.15,74872.71,0.2,-0.27244,0.00014,21.00206]
[1779903061461,37.15,74877.03,0.2,-0.27181,0.00014,20.9793]
[1779903066494,37.14,74878.74,0.2,-0.27156,0.00014,20.97008]
[1779903067540,37.14,74886.1,0.2,-0.27052,0.00014,20.93201]
[1779903067936,37.14,74902.74,0.2,-0.26818,0.00014,20.84563]
[1779903069965,37.14,74914.41,0.2,-0.26654,0.00014,20.78467]
[1779903070836,37.14,74902.94,0.2,-0.26815,0.00014,20.84456]
[1779903072451,37.14,74902.94,0.2,-0.26815,0.00014,20.84459]
[1779903074469,37.14,74908.07,0.2,-0.26743,0.00014,20.81778]
[1779903076817,37.14,74902.18,0.2,-0.26825,0.00014,20.84845]
[1779903078989,37.14,74911.04,0.2,-0.26701,0.00014,20.80219]
[1779903080615,37.14,74911.26,0.2,-0.26698,0.00014,20.80105]
[1779903083962,37.14,74900.66,0.2,-0.26847,0.00014,20.85648]
[1779903088968,37.14,74903.66,0.2,-0.26804,0.00014,20.84066]
[1779903090666,37.14,74903.28,0.2,-0.2681,0.00014,20.84259]
[1779903092025,37.14,74891.48,0.2,-0.26973,0.00014,20.90006]
[1779903097052,37.14,74888.55,0.2,-0.27014,0.00014,20.91542]
[1779903102079,37.14,74886.5,0.2,-0.27044,0.00014,20.92614]
[1779903107093,37.14,74888.45,0.2,-0.27016,0.00014,20.91615]
[1779903112106,37.15,74888.16,0.2,-0.27021,0.00014,20.91785]
[1779903115290,37.15,74890.55,0.2,-0.26988,0.00014,20.90563]
[1779903115847,37.15,74890.09,0.2,-0.26994,0.00014,20.90808]
[1779903116854,37.15,74872.1,0.2,-0.27248,0.00014,21.00087]
[1779903118868,37.15,74870.39,0.2,-0.27272,0.00014,21.00955]
[1779903123907,37.15,74866.97,0.2,-0.2732,0.00014,21.02686]
[1779903128932,37.14,74868.75,0.2,-0.27294,0.00014,21.01736]
[1779903131062,37.14,74861.03,0.2,-0.27403,0.00014,21.0566]
[1779903136094,37.14,74869.31,0.2,-0.27284,0.00014,21.01365]
[1779903141123,37.14,74871.63,0.2,-0.2725,0.00014,21.0012]
[1779903144053,37.13,74854.8,0.2,-0.27487,0.00014,21.08694]
[1779903146531,37.13,74855.27,0.2,-0.2748,0.00014,21.0842]
[1779903146539,37.13,74855.27,0.2,-0.2748,0.00014,21.0842]
[1779903147072,37.13,74856.7,0.2,-0.27459,0.00014,21.07673]
[1779903149113,37.13,74857.37,0.2,-0.27449,0.00014,21.07295]
[1779903149235,37.13,74857.37,0.2,-0.27449,0.00014,21.07295]
[1779903149490,37.13,74853.55,0.2,-0.27503,0.00014,21.09241]
[1779903151818,37.13,74844.42,0.2,-0.2763,0.00014,21.13505]
[1779903154049,37.13,74844.42,0.2,-0.2763,0.00014,21.13505]
[1779903153852,37.13,74852.78,0.2,-0.27512,0.00014,21.09272]
[1779903154391,37.13,74852.78,0.2,-0.27512,0.00014,21.09272]
[1779903159929,37.13,74860.85,0.2,-0.27398,0.00014,21.05203]
[1779903162573,37.14,74858.46,0.2,-0.27433,0.00014,21.0646]
[1779903162607,37.14,74857.37,0.2,-0.27449,0.00014,21.07038]
[1779903168723,37.14,74858.47,0.2,-0.27435,0.00014,21.06516]
[1779903168941,37.14,74858.82,0.2,-0.2743,0.00014,21.06357]
[1779903169674,37.14,74847.69,0.2,-0.27588,0.00014,21.12019]
[1779903171378,37.14,74837.39,0.2,-0.27736,0.00014,21.17249]
[1779903174479,37.14,74837.63,0.2,-0.27733,0.00014,21.17137]
[1779903175052,37.14,74834.24,0.2,-0.27781,0.00014,21.18856]
[1779903176924,37.14,74832.23,0.2,-0.2781,0.00014,21.19873]
[1779903176981,37.14,74831.7,0.2,-0.27818,0.00014,21.20143]
[1779903182469,37.14,74830.19,0.2,-0.2784,0.00014,21.2092]
[1779903188362,37.14,74830.3,0.2,-0.27839,0.00014,21.20905]
[1779903189703,37.14,74830.3,0.2,-0.27839,0.00014,21.20905]
[1779903190074,37.15,74832.78,0.2,-0.27804,0.00014,21.19672]
[1779903190879,37.15,74832.78,0.2,-0.27804,0.00014,21.19672]
[1779903191117,37.15,74841.99,0.2,-0.27673,0.00014,21.15033]
[1779903192026,37.15,74841.99,0.2,-0.27673,0.00014,21.15033]
[1779903192081,37.15,74853.56,0.2,-0.27509,0.00014,21.09178]
[1779903192899,37.15,74853.56,0.2,-0.27509,0.00014,21.09178]
[1779903192952,37.15,74853.56,0.2,-0.27509,0.00014,21.09178]
[1779903193052,37.15,74865.64,0.2,-0.27337,0.00014,21.03]
[1779903194409,37.15,74881.06,0.2,-0.27118,0.00014,20.9507]
[1779903195880,37.15,74881.06,0.2,-0.27118,0.00014,20.9507]
[1779903195882,37.15,74881.06,0.2,-0.27118,0.00014,20.9507]
[1779903195886,37.15,74881.06,0.2,-0.27118,0.00014,20.9507]
[1779903196002,37.15,74881.06,0.2,-0.27118,0.00014,20.9507]
[1779903196039,37.15,74881.06,0.2,-0.27118,0.00014,20.9507]
[1779903196084,37.15,74880.93,0.2,-0.2712,0.00014,20.95133]
[1779903196893,37.15,74880.93,0.2,-0.2712,0.00014,20.95133]
[1779903196902,37.15,74880.93,0.2,-0.2712,0.00014,20.95133]
[1779903196906,37.15,74880.93,0.2,-0.2712,0.00014,20.95133]
[1779903197082,37.14,74879.8,0.2,-0.27136,0.00014,20.95713]
[1779903202490,37.14,74881.31,0.2,-0.27114,0.00014,20.94923]
[1779903207681,37.14,74886.16,0.2,-0.27046,0.00014,20.92405]
[1779903212844,37.14,74888.42,0.2,-0.27011,0.00014,20.90857]
[1779903218757,37.14,74887.97,0.2,-0.27018,0.00014,20.91088]
[1779903223936,37.14,74886.07,0.2,-0.27044,0.00014,20.92068]
[1779903225658,37.14,74877.49,0.2,-0.27165,0.00014,20.96482]
[1779903229134,37.14,74885.2,0.2,-0.27056,0.00014,20.92492]
[1779903233269,37.14,74886.33,0.2,-0.2704,0.00014,20.919]
[1779903233274,37.14,74886.33,0.2,-0.2704,0.00014,20.919]
[1779903233688,37.14,74886.9,0.2,-0.27032,0.00014,20.91603]
[1779903238722,37.14,74890.67,0.2,-0.26979,0.00014,20.89653]
[1779903241280,37.14,74891.08,0.2,-0.26973,0.00014,20.89441]
[1779903241745,37.14,74892.37,0.2,-0.26955,0.00014,20.88773]
[1779903242751,37.14,74884.13,0.2,-0.27071,0.00014,20.93038]
[1779903247786,37.14,74881.93,0.2,-0.27101,0.00014,20.94155]
[1779903251814,37.14,74890.63,0.2,-0.26978,0.00014,20.89641]
[1779903256851,37.14,74888.89,0.2,-0.27003,0.00014,20.90547]
[1779903257856,37.14,74876.3,0.2,-0.27181,0.00014,20.97044]
[1779903258939,37.14,74876.3,0.2,-0.27181,0.00014,20.97044]
[1779903258949,37.14,74876.3,0.2,-0.27181,0.00014,20.97044]
[1779903259014,37.14,74873.72,0.2,-0.27217,0.00014,20.98364]
[1779903263041,37.14,74875.05,0.2,-0.27197,0.00014,20.97656]
[1779903263135,37.14,74878.59,0.2,-0.27147,0.00014,20.95826]
[1779903267067,37.14,74886.34,0.2,-0.27037,0.00014,20.91803]
[1779903268050,37.14,74886.34,0.2,-0.27037,0.00014,20.91803]
[1779903268132,37.14,74887.2,0.2,-0.27025,0.00014,20.91354]
[1779903273969,37.14,74892.01,0.2,-0.26955,0.00014,20.88482]
[1779903279003,37.14,74891.28,0.2,-0.26965,0.00014,20.88861]
[1779903279426,37.14,74891.28,0.2,-0.26965,0.00014,20.88861]
[1779903280011,37.14,74891.06,0.2,-0.26968,0.00014,20.88976]
[1779903281982,37.14,74890.62,0.2,-0.26974,0.00014,20.89204]
[1779903282059,37.14,74890.62,0.2,-0.26974,0.00014,20.89204]
[1779903282162,37.14,74899.91,0.2,-0.26844,0.00014,20.8438]
[1779903285065,37.14,74907.82,0.2,-0.26733,0.00014,20.80271]
[1779903290086,37.14,74906.18,0.2,-0.26757,0.00014,20.81146]
[1779903293106,37.14,74892.48,0.2,-0.26949,0.00014,20.88291]
[1779903293780,37.14,74892.48,0.2,-0.26949,0.00014,20.88291]
[1779903294168,37.14,74877.74,0.2,-0.27157,0.00014,20.9591]
[1779903297238,37.14,74876.98,0.2,-0.27168,0.00014,20.96288]
[1779903302212,37.14,74859.98,0.2,-0.27408,0.00014,21.04972]
[1779903302403,37.14,74859.98,0.2,-0.27408,0.00014,21.04972]
[1779903302467,37.14,74859.98,0.2,-0.27408,0.00014,21.04972]
[1779903302655,37.14,74859.98,0.2,-0.27408,0.00014,21.04972]
[1779903302657,37.14,74859.98,0.2,-0.27408,0.00014,21.04972]
[1779903302754,37.14,74859.98,0.2,-0.27408,0.00014,21.04972]
[1779903303175,37.14,74860.27,0.2,-0.27403,0.00014,21.04816]
[1779903303657,37.14,74860.27,0.2,-0.27403,0.00014,21.04816]
[1779903304183,37.14,74850.03,0.2,-0.27548,0.00014,21.10017]
[1779903306083,37.13,74845.04,0.2,-0.27619,0.00014,21.12529]
[1779903306099,37.13,74845.04,0.2,-0.27619,0.00014,21.12529]
[1779903306146,37.13,74845.04,0.2,-0.27619,0.00014,21.12529]
[1779903306160,37.13,74845.04,0.2,-0.27619,0.00014,21.12529]
[1779903306248,37.14,74844.61,0.2,-0.27625,0.00014,21.12758]
[1779903306277,37.14,74844.61,0.2,-0.27625,0.00014,21.12758]
[1779903306356,37.14,74844.61,0.2,-0.27625,0.00014,21.12758]
[1779903306372,37.14,74844.61,0.2,-0.27625,0.00014,21.12758]
[1779903306744,37.14,74844.61,0.2,-0.27625,0.00014,21.12758]
[1779903307204,37.14,74844.61,0.2,-0.27626,0.00014,21.12769]
[1779903308162,37.14,74844.61,0.2,-0.27626,0.00014,21.12769]
[1779903308168,37.14,74844.61,0.2,-0.27626,0.00014,21.12769]
[1779903308215,37.14,74846.95,0.2,-0.27593,0.00014,21.11593]
[1779903313263,37.14,74853.47,0.2,-0.27501,0.00014,21.0833]
[1779903315263,37.14,74835.05,0.2,-0.27765,0.00014,21.17701]
[1779903317275,37.14,74833.08,0.2,-0.27793,0.00014,21.18708]
[1779903322317,37.14,74832.38,0.2,-0.27804,0.00014,21.19085]
[1779903323678,37.14,74832.36,0.2,-0.27804,0.00014,21.191]
[1779903324301,37.14,74832.15,0.2,-0.27808,0.00014,21.19212]
[1779903329319,37.15,74830.61,0.2,-0.27831,0.00014,21.20022]
[1779903334319,37.15,74826.92,0.2,-0.27882,0.00014,21.2153]
[1779903337339,37.15,74834.7,0.2,-0.27771,0.00014,21.17638]
[1779903342367,37.15,74839.32,0.2,-0.27707,0.00014,21.15369]
[1779903344881,37.15,74842.65,0.2,-0.2766,0.00014,21.13715]
[1779903345212,37.15,74843.86,0.2,-0.27643,0.00014,21.13118]
[1779903347836,37.15,74850.47,0.2,-0.27549,0.00014,21.09765]
[1779903348304,37.15,74851.72,0.2,-0.27531,0.00014,21.09114]
[1779903350285,37.15,74841.26,0.2,-0.2768,0.00014,21.14414]
[1779903353416,37.15,74843.37,0.2,-0.27648,0.00014,21.13283]
[1779903354242,37.15,74845.86,0.2,-0.27612,0.00014,21.12002]
[1779903354992,37.15,74845.86,0.2,-0.27612,0.00014,21.12002]
[1779903355000,37.15,74845.86,0.2,-0.27612,0.00014,21.12002]
[1779903355327,37.15,74846.48,0.2,-0.27602,0.00014,21.11668]
[1779903360364,37.14,74842.38,0.2,-0.27658,0.00014,21.13647]
[1779903362702,37.14,74842.79,0.2,-0.27651,0.00014,21.13395]
[1779903363236,37.14,74840.99,0.2,-0.27676,0.00014,21.14283]
[1779903368242,37.13,74841.45,0.2,-0.27667,0.00014,21.13957]
[1779903373270,37.13,74844.4,0.2,-0.27622,0.00014,21.12349]
[1779903378290,37.12,74845.74,0.2,-0.276,0.00014,21.11558]
[1779903383303,37.12,74846.07,0.2,-0.27593,0.00014,21.11283]
[1779903384689,37.11,74846.34,0.2,-0.27587,0.00014,21.11101]
[1779903385271,37.11,74848.54,0.2,-0.27556,0.00014,21.09961]
[1779903389852,37.11,74850.85,0.2,-0.2752,0.00014,21.08704]
[1779903389882,37.11,74850.85,0.2,-0.2752,0.00014,21.08704]
[1779903390100,37.11,74850.85,0.2,-0.2752,0.00014,21.08704]
[1779903390103,37.11,74850.85,0.2,-0.2752,0.00014,21.08704]
[1779903390173,37.11,74850.85,0.2,-0.2752,0.00014,21.08704]
[1779903390255,37.11,74850.85,0.2,-0.2752,0.00014,21.08704]
[1779903390320,37.11,74850.85,0.2,-0.2752,0.00014,21.08704]
[1779903390334,37.11,74864.75,0.2,-0.27322,0.00014,21.01584]
[1779903390376,37.11,74864.75,0.2,-0.27322,0.00014,21.01584]
[1779903391994,37.11,74870.9,0.2,-0.27232,0.00014,20.98032]
[1779903392853,37.11,74873.36,0.2,-0.27197,0.00014,20.96752]
[1779903392911,37.11,74873.63,0.2,-0.27193,0.00014,20.966]
[1779903394309,37.11,74873.63,0.2,-0.27193,0.00014,20.966]
[1779903394431,37.1,74872.35,0.2,-0.27211,0.00014,20.97246]
[1779903394625,37.1,74872.35,0.2,-0.27211,0.00014,20.97246]
[1779903394704,37.1,74872.35,0.2,-0.27211,0.00014,20.97246]
[1779903394742,37.1,74872.35,0.2,-0.27211,0.00014,20.97246]
[1779903394892,37.1,74851.87,0.2,-0.27501,0.00014,21.0773]
[1779903396255,37.1,74851.87,0.2,-0.27501,0.00014,21.0773]
[1779903396281,37.11,74849.46,0.2,-0.27536,0.00014,21.08961]
[1779903399430,37.1,74850.81,0.2,-0.27516,0.00014,21.08264]
[1779903399437,37.1,74850.81,0.2,-0.27516,0.00014,21.08264]
[1779903400209,37.1,74864.33,0.2,-0.27323,0.00014,21.01317]
[1779903405792,37.1,74862.69,0.2,-0.27344,0.00014,21.02081]
[1779903411946,37.09,74861.31,0.2,-0.27361,0.00014,21.02662]
[1779903415974,37.09,74873.82,0.2,-0.27181,0.00014,20.96171]
[1779903419320,37.09,74873.06,0.2,-0.27192,0.00014,20.9654]
[1779903419368,37.09,74876.95,0.2,-0.27136,0.00014,20.94523]
[1779903424374,37.09,74880.31,0.2,-0.27088,0.00014,20.92753]
[1779903429389,37.08,74880.64,0.2,-0.27082,0.00014,20.92548]
[1779903434393,37.08,74881.62,0.2,-0.27068,0.00014,20.9201]
[1779903437804,37.08,74885.32,0.2,-0.27015,0.00014,20.90071]
[1779903441302,37.08,74893.32,0.2,-0.26902,0.00014,20.85895]
[1779903447277,37.08,74898.29,0.2,-0.2683,0.00014,20.83264]
[1779903453330,37.08,74897.92,0.2,-0.26833,0.00014,20.83071]
[1779903454781,37.08,74896.71,0.2,-0.2685,0.00014,20.83698]
[1779903459781,37.08,74900.77,0.2,-0.26792,0.00014,20.81561]
[1779903464796,37.08,74903.15,0.2,-0.26759,0.00014,20.80315]
[1779903469797,37.08,74904.18,0.2,-0.26744,0.00014,20.7978]
[1779903473439,37.08,74913.07,0.2,-0.2662,0.00014,20.75123]
[1779903475408,37.08,74922.34,0.2,-0.2649,0.00014,20.70249]
[1779903480423,37.08,74918.56,0.2,-0.26544,0.00014,20.72276]
[1779903483453,37.08,74905.75,0.2,-0.26724,0.00014,20.79024]
[1779903483606,37.08,74905.75,0.2,-0.26724,0.00014,20.79024]
[1779903484455,37.08,74905.75,0.2,-0.26724,0.00014,20.79025]
[1779903490503,37.08,74898.57,0.2,-0.26825,0.00014,20.82798]
[1779903495536,37.08,74899.07,0.2,-0.26819,0.00014,20.82562]
[1779903499266,37.08,74886.99,0.2,-0.2699,0.00014,20.88868]
[1779903500764,37.08,74886.99,0.2,-0.2699,0.00014,20.88868]
[1779903500854,37.08,74886.99,0.2,-0.2699,0.00014,20.88868]
[1779903500879,37.08,74886.99,0.2,-0.2699,0.00014,20.88868]
[1779903500906,37.08,74882.57,0.2,-0.27052,0.00014,20.91157]
[1779903501883,37.08,74882.57,0.2,-0.27052,0.00014,20.91157]
[1779903501898,37.08,74882.57,0.2,-0.27052,0.00014,20.91157]
[1779903502069,37.08,74882.57,0.2,-0.27052,0.00014,20.91157]
[1779903502377,37.08,74884.51,0.2,-0.27025,0.00014,20.90148]
[1779903503338,37.08,74884.51,0.2,-0.27025,0.00014,20.90148]
[1779903503371,37.08,74892.64,0.2,-0.2691,0.00014,20.85926]
[1779903506340,37.08,74899.32,0.2,-0.26816,0.00014,20.82452]
[1779903506409,37.08,74899.8,0.2,-0.26809,0.00014,20.82207]
[1779903508052,37.08,74902.25,0.2,-0.26775,0.00014,20.80934]
[1779903508064,37.08,74902.25,0.2,-0.26775,0.00014,20.80934]
[1779903508114,37.08,74900.57,0.2,-0.26799,0.00014,20.81819]
[1779903513066,37.08,74895.82,0.2,-0.26864,0.00014,20.83938]
[1779903515115,37.09,74900.76,0.2,-0.26795,0.00014,20.81373]
[1779903519711,37.09,74913.84,0.2,-0.26611,0.00014,20.74541]
[1779903524746,37.09,74915.74,0.2,-0.26585,0.00014,20.73549]
[1779903529784,37.09,74920.76,0.2,-0.26515,0.00014,20.70933]
[1779903534821,37.09,74920.58,0.2,-0.26519,0.00014,20.71069]
[1779903537258,37.09,74931.19,0.2,-0.26372,0.00014,20.65493]
[1779903539543,37.09,74933.86,0.2,-0.26335,0.00014,20.6409]
[1779903539548,37.09,74933.86,0.2,-0.26335,0.00014,20.6409]
[1779903540462,37.09,74938.06,0.2,-0.26277,0.00014,20.61889]
[1779903545493,37.1,74939.37,0.2,-0.2626,0.00014,20.61248]
[1779903545729,37.1,74939.57,0.2,-0.26258,0.00014,20.61155]
[1779903546251,37.1,74918.71,0.2,-0.26549,0.00014,20.72193]
[1779903547418,37.1,74907.36,0.2,-0.26708,0.00014,20.78152]
[1779903552496,37.1,74909.34,0.2,-0.2668,0.00014,20.7712]
[1779903558431,37.1,74916.36,0.2,-0.26583,0.00014,20.7347]
[1779903564023,37.1,74915.36,0.2,-0.26598,0.00014,20.74061]
[1779903569059,37.1,74918.63,0.2,-0.26554,0.00014,20.72394]
[1779903574094,37.11,74917.71,0.2,-0.26565,0.00014,20.72547]
[1779903579130,37.11,74918.48,0.2,-0.26556,0.00014,20.72192]
[1779903584164,37.11,74921.47,0.2,-0.26515,0.00014,20.70665]
[1779903584891,37.11,74921.47,0.2,-0.26515,0.00014,20.70665]
[1779903586587,37.11,74908.66,0.2,-0.26695,0.00014,20.77411]
[1779903591595,37.11,74908.28,0.2,-0.26702,0.00014,20.77656]
[1779903596620,37.12,74908.81,0.2,-0.26695,0.00014,20.77412]
[1779903598610,37.12,74905.2,0.2,-0.26746,0.00014,20.79306]
[1779903599579,37.12,74901.02,0.2,-0.26804,0.00014,20.8149]
[1779903604591,37.12,74904.71,0.2,-0.26753,0.00014,20.7958]
[1779903604598,37.12,74904.71,0.2,-0.26753,0.00014,20.7958]
[1779903604623,37.12,74904.71,0.2,-0.26753,0.00014,20.7958]
[1779903605237,37.12,74904.71,0.2,-0.26753,0.00014,20.7958]
[1779903605336,37.12,74907.85,0.2,-0.26709,0.00014,20.77942]
[1779903610348,37.12,74908.02,0.2,-0.26707,0.00014,20.77881]
[1779903613712,37.12,74906.18,0.2,-0.26734,0.00014,20.78859]
[1779903615466,37.12,74905.82,0.2,-0.26739,0.00014,20.79053]
[1779903616486,37.12,74904.44,0.2,-0.26758,0.00014,20.7978]
[1779903616583,37.12,74902.63,0.2,-0.26784,0.00014,20.80731]
[1779903617516,37.12,74893.62,0.2,-0.26911,0.00014,20.85427]
[1779903619581,37.12,74884.9,0.2,-0.27034,0.00014,20.89953]
[1779903624588,37.12,74886.46,0.2,-0.27011,0.00014,20.89127]
[1779903626603,37.12,74871.13,0.2,-0.27228,0.00014,20.97022]
[1779903629544,37.12,74861.26,0.2,-0.27367,0.00014,21.02049]
[1779903631867,37.12,74857.01,0.2,-0.27424,0.00014,21.0381]
[1779903631874,37.12,74857.01,0.2,-0.27424,0.00014,21.0381]
[1779903631885,37.12,74857.01,0.2,-0.27424,0.00014,21.0381]
[1779903633121,37.11,74856.83,0.2,-0.27426,0.00014,21.03884]
[1779903633135,37.11,74856.83,0.2,-0.27426,0.00014,21.03884]
[1779903633575,37.11,74856.39,0.2,-0.27432,0.00014,21.0409]
[1779903633915,37.11,74856.39,0.2,-0.27432,0.00014,21.0409]
[1779903633918,37.11,74856.39,0.2,-0.27432,0.00014,21.0409]
[1779903634523,37.11,74856.39,0.2,-0.27431,0.00014,21.04072]
[1779903639556,37.11,74857.08,0.2,-0.27419,0.00014,21.03634]
[1779903640034,37.11,74857.08,0.2,-0.27419,0.00014,21.03634]
[1779903640564,37.11,74856.35,0.2,-0.27429,0.00014,21.03991]
[1779903645567,37.1,74854.45,0.2,-0.27454,0.00014,21.04896]
[1779903650590,37.1,74849.06,0.2,-0.27529,0.00014,21.0756]
[1779903655620,37.1,74850.23,0.2,-0.2751,0.00014,21.06881]
[1779903660645,37.09,74849.37,0.2,-0.2752,0.00014,21.07238]
[1779903665651,37.09,74844.95,0.2,-0.27581,0.00014,21.09407]
[1779903668693,37.08,74844.92,0.2,-0.2758,0.00014,21.09357]
[1779903669640,37.08,74837.22,0.2,-0.27689,0.00014,21.13246]
[1779903670059,37.08,74817.7,0.2,-0.27969,0.00014,21.2308]
[1779903672257,37.08,74815.7,0.2,-0.27998,0.00014,21.24098]
[1779903676492,37.08,74825.56,0.2,-0.27857,0.00014,21.19156]
[1779903680944,37.08,74833.16,0.2,-0.27748,0.00014,21.15326]
[1779903686921,37.09,74832.58,0.2,-0.27758,0.00014,21.15683]
[1779903692588,37.09,74835.1,0.2,-0.27723,0.00014,21.14434]
[1779903696248,37.09,74839.38,0.2,-0.2766,0.00014,21.11921]
[1779903696637,37.09,74841.84,0.2,-0.27625,0.00014,21.10691]
[1779903697676,37.09,74851.06,0.2,-0.27493,0.00014,21.05983]
[1779903701485,37.09,74856.11,0.2,-0.2742,0.00014,21.03365]
[1779903703759,37.09,74848.45,0.2,-0.27528,0.00014,21.07235]
[1779903708793,37.08,74847.2,0.2,-0.27544,0.00014,21.07784]
[1779903711723,37.08,74847.42,0.2,-0.2754,0.00014,21.07636]
[1779903713010,37.08,74848.05,0.2,-0.2753,0.00014,21.07281]
[1779903713736,37.08,74848.15,0.2,-0.27528,0.00014,21.07212]
[1779903714675,37.08,74836.15,0.2,-0.277,0.00014,21.13321]
[1779903719703,37.08,74833.5,0.2,-0.27739,0.00014,21.147]
[1779903724718,37.08,74830.86,0.2,-0.27778,0.00014,21.16082]
[1779903728159,37.09,74832.95,0.2,-0.27749,0.00014,21.15068]
[1779903728175,37.09,74832.95,0.2,-0.27749,0.00014,21.15068]
[1779903728251,37.09,74832.95,0.2,-0.27749,0.00014,21.15068]
[1779903728637,37.09,74822.2,0.2,-0.27903,0.00014,21.20496]
[1779903730097,37.09,74816.13,0.2,-0.27991,0.00014,21.23547]
[1779903730108,37.09,74816.13,0.2,-0.27991,0.00014,21.23547]
[1779903730271,37.09,74815.97,0.2,-0.27993,0.00014,21.2363]
[1779903735846,37.09,74819.42,0.2,-0.27944,0.00014,21.21919]
[1779903738669,37.09,74818.73,0.2,-0.27954,0.00014,21.22273]
[1779903739716,37.09,74829.24,0.2,-0.27803,0.00014,21.16991]
[1779903740417,37.09,74829.24,0.2,-0.27803,0.00014,21.16991]
[1779903740445,37.09,74829.42,0.2,-0.27801,0.00014,21.16902]
[1779903746344,37.09,74825.2,0.2,-0.27862,0.00014,21.19052]
[1779903748617,37.09,74827.15,0.2,-0.27834,0.00014,21.18074]
[1779903748663,37.09,74819.9,0.2,-0.27938,0.00014,21.21723]
[1779903753934,37.09,74815.61,0.2,-0.27998,0.00014,21.23525]
[1779903754717,37.09,74813.64,0.2,-0.28027,0.00014,21.24519]
[1779903755320,37.09,74813.64,0.2,-0.28027,0.00014,21.24519]
[1779903755468,37.09,74813.64,0.2,-0.28027,0.00014,21.24519]
[1779903755494,37.09,74813.64,0.2,-0.28027,0.00014,21.24519]
[1779903755572,37.09,74813.64,0.2,-0.28027,0.00014,21.24519]
[1779903755710,37.09,74813.64,0.2,-0.28027,0.00014,21.24519]
[1779903755767,37.09,74813.64,0.2,-0.28027,0.00014,21.24519]
[1779903755733,37.09,74794.13,0.2,-0.28308,0.00014,21.34228]
[1779903756357,37.09,74794.13,0.2,-0.28308,0.00014,21.34228]
[1779903756561,37.09,74787.04,0.2,-0.28411,0.00014,21.37734]
[1779903756870,37.09,74787.04,0.2,-0.28411,0.00014,21.37734]
[1779903756903,37.09,74787.04,0.2,-0.28411,0.00014,21.37734]
[1779903757446,37.09,74787.04,0.2,-0.28411,0.00014,21.37727]
[1779903758885,37.09,74784.19,0.2,-0.28452,0.00015,21.39121]
[1779903758935,37.09,74784.19,0.2,-0.28452,0.00015,21.39121]
[1779903759505,37.09,74779.32,0.2,-0.28522,0.00015,21.41503]
[1779903759955,37.09,74779.32,0.2,-0.28522,0.00015,21.41503]
[1779903760017,37.09,74779.32,0.2,-0.28522,0.00015,21.41503]
[1779903760461,37.09,74779.81,0.2,-0.28515,0.00015,21.4125]
[1779903761267,37.09,74779.81,0.2,-0.28515,0.00015,21.4125]
[1779903761468,37.09,74773.56,0.2,-0.28605,0.00015,21.443]
[1779903761865,37.09,74773.56,0.2,-0.28605,0.00015,21.443]
[1779903762474,37.09,74769.17,0.2,-0.2867,0.00015,21.46458]
[1779903764811,37.09,74766.02,0.2,-0.28716,0.00015,21.48013]
[1779903765362,37.09,74766.02,0.2,-0.28716,0.00015,21.48013]
[1779903765386,37.09,74766.02,0.2,-0.28716,0.00015,21.48013]
[1779903765438,37.09,74766.02,0.2,-0.28716,0.00015,21.48013]
[1779903765744,37.09,74759.28,0.2,-0.28815,0.00015,21.51299]
[1779903767112,37.09,74759.07,0.2,-0.28818,0.00015,21.51409]
[1779903767134,37.09,74759.07,0.2,-0.28818,0.00015,21.51409]
[1779903769526,37.09,74757.96,0.2,-0.28834,0.00015,21.51957]
[1779903769575,37.09,74758.56,0.2,-0.28826,0.00015,21.5167]
[1779903774892,37.09,74761.86,0.2,-0.28778,0.00015,21.50089]
[1779903778589,37.09,74770.68,0.2,-0.2865,0.00015,21.45812]
[1779903783620,37.1,74773.76,0.2,-0.28606,0.00015,21.44339]
[1779903785892,37.1,74781.57,0.2,-0.28493,0.00015,21.40511]
[1779903786646,37.1,74783.22,0.2,-0.28468,0.00015,21.39683]
[1779903787681,37.1,74783.22,0.2,-0.28468,0.00015,21.39683]
[1779903787692,37.1,74783.22,0.2,-0.28468,0.00015,21.39683]
[1779903787697,37.09,74800.09,0.2,-0.28224,0.00014,21.3133]
[1779903789707,37.09,74780.75,0.2,-0.28503,0.00015,21.40862]
[1779903790150,37.09,74780.75,0.2,-0.28503,0.00015,21.40862]
[1779903790609,37.09,74780.75,0.2,-0.28503,0.00015,21.40862]
[1779903791683,37.09,74779.45,0.2,-0.28522,0.00015,21.41474]
[1779903796322,37.09,74782.85,0.2,-0.2847,0.00015,21.39732]
[1779903796715,37.09,74783.37,0.2,-0.28462,0.00015,21.39458]
[1779903799931,37.08,74786.03,0.2,-0.28422,0.00014,21.38107]
[1779903800745,37.08,74786.03,0.2,-0.28422,0.00014,21.3809]
[1779903802821,37.08,74798.47,0.2,-0.28241,0.00014,21.31904]
[1779903808810,37.08,74803.72,0.2,-0.28163,0.00014,21.29224]
[1779903814811,37.08,74804.44,0.2,-0.28149,0.00014,21.28451]
[1779903817873,37.07,74812.58,0.2,-0.28031,0.00014,21.24342]
[1779903822908,37.07,74814.89,0.2,-0.27997,0.00014,21.23159]
[1779903828607,37.07,74815.91,0.2,-0.27981,0.00014,21.22631]
[1779903832372,37.07,74822.41,0.2,-0.27888,0.00014,21.1936]
[1779903836683,37.07,74827.77,0.2,-0.27811,0.00014,21.16672]
[1779903836689,37.07,74827.77,0.2,-0.27811,0.00014,21.16672]
[1779903836853,37.07,74826.16,0.2,-0.27834,0.00014,21.17488]
[1779903841864,37.07,74827.63,0.2,-0.27814,0.00014,21.16763]
[1779903846889,37.07,74826.75,0.2,-0.27827,0.00014,21.17231]
[1779903848899,37.07,74818.45,0.2,-0.27946,0.00014,21.21412]
[1779903853924,37.07,74819.29,0.2,-0.27934,0.00014,21.20986]
[1779903858944,37.07,74821.45,0.2,-0.27903,0.00014,21.19901]
[1779903863967,37.07,74824.82,0.2,-0.27855,0.00014,21.18209]
[1779903868989,37.07,74828.55,0.2,-0.27802,0.00014,21.16347]
[1779903873998,37.08,74825.15,0.2,-0.27849,0.00014,21.1771]
[1779903879001,37.08,74821.24,0.2,-0.27906,0.00014,21.19704]
[1779903884004,37.08,74818.8,0.2,-0.27941,0.00014,21.20954]
[1779903887839,37.08,74805.32,0.2,-0.28136,0.00014,21.27715]
[1779903891915,37.08,74797.65,0.2,-0.28247,0.00014,21.31518]
[1779903896937,37.08,74801.1,0.2,-0.28196,0.00014,21.2978]
[1779903901951,37.08,74805.9,0.2,-0.28126,0.00014,21.2737]
[1779903906955,37.08,74811.15,0.2,-0.2805,0.00014,21.2473]
[1779903911964,37.08,74813.22,0.2,-0.2802,0.00014,21.23678]
[1779903916975,37.07,74814.58,0.2,-0.28,0.00014,21.22982]
[1779903921990,37.07,74814.85,0.2,-0.27996,0.00014,21.22833]
[1779903925692,37.07,74814.42,0.2,-0.28001,0.00014,21.23039]
[1779903925774,37.07,74814.42,0.2,-0.28001,0.00014,21.23039]
[1779903925847,37.07,74814.08,0.2,-0.28006,0.00014,21.23206]
[1779903930863,37.07,74813.27,0.2,-0.28017,0.00014,21.2359]
[1779903932953,37.07,74821.98,0.2,-0.27889,0.00014,21.1883]
[1779903935538,37.07,74825.73,0.2,-0.27835,0.00014,21.16941]
[1779903935577,37.07,74825.73,0.2,-0.27835,0.00014,21.16941]
[1779903935841,37.07,74825.73,0.2,-0.27835,0.00014,21.16941]
[1779903935920,37.07,74827.46,0.2,-0.2781,0.00014,21.16068]
[1779903936860,37.07,74827.46,0.2,-0.2781,0.00014,21.16068]
[1779903936871,37.07,74827.46,0.2,-0.2781,0.00014,21.16068]
[1779903936890,37.07,74827.46,0.2,-0.2781,0.00014,21.16068]
[1779903937218,37.07,74829.48,0.2,-0.27781,0.00014,21.1505]
[1779903937717,37.07,74829.48,0.2,-0.27782,0.00014,21.15052]
[1779903942753,37.07,74831.56,0.2,-0.27752,0.00014,21.14024]
[1779903947973,37.07,74831.1,0.2,-0.27759,0.00014,21.14276]
[1779903948264,37.07,74830.7,0.2,-0.27765,0.00014,21.14483]
[1779903948800,37.07,74833.99,0.2,-0.27718,0.00014,21.12825]
[1779903950859,37.07,74826.07,0.2,-0.27832,0.00014,21.16836]
[1779903956855,37.08,74821.19,0.2,-0.27903,0.00014,21.1931]
[1779903961867,37.08,74823.33,0.2,-0.27872,0.00014,21.18243]
[1779903966929,37.08,74829.4,0.2,-0.27786,0.00014,21.15219]
[1779903967471,37.08,74829.4,0.2,-0.27786,0.00014,21.15219]
[1779903967707,37.08,74829.4,0.2,-0.27786,0.00014,21.15219]
[1779903967748,37.08,74829.4,0.2,-0.27786,0.00014,21.15219]
[1779903967992,37.08,74829.4,0.2,-0.27786,0.00014,21.15219]
[1779903967998,37.08,74819.5,0.2,-0.27928,0.00014,21.20202]
[1779903968622,37.08,74819.5,0.2,-0.27928,0.00014,21.20202]
[1779903969007,37.08,74819.5,0.2,-0.27928,0.00014,21.20202]
[1779903968956,37.08,74804.43,0.2,-0.28146,0.00014,21.27753]
[1779903969041,37.08,74804.43,0.2,-0.28146,0.00014,21.27753]
[1779903969390,37.08,74804.43,0.2,-0.28146,0.00014,21.27753]
[1779903969451,37.08,74804.43,0.2,-0.28146,0.00014,21.27753]
[1779903969956,37.08,74793.26,0.2,-0.28307,0.00014,21.333]
[1779903970993,37.08,74793.73,0.2,-0.283,0.00014,21.33065]
[1779903972778,37.08,74793.73,0.2,-0.283,0.00014,21.33054]
[1779903972982,37.08,74794.33,0.2,-0.28291,0.00014,21.32747]
[1779903974311,37.08,74794.33,0.2,-0.28291,0.00014,21.32736]
[1779903974985,37.08,74795.67,0.2,-0.28271,0.00014,21.32061]
[1779903980008,37.08,74796.65,0.2,-0.28259,0.00014,21.31658]
[1779903980460,37.08,74798.89,0.2,-0.28227,0.00014,21.30568]
[1779903981028,37.08,74798.72,0.2,-0.28231,0.00014,21.30697]
[1779903982409,37.08,74801.8,0.2,-0.28187,0.00014,21.29167]
[1779903982432,37.08,74801.8,0.2,-0.28187,0.00014,21.29167]
[1779903984353,37.09,74806.87,0.2,-0.28114,0.00014,21.26667]
[1779903984360,37.09,74806.87,0.2,-0.28114,0.00014,21.26667]
[1779903984758,37.09,74810.14,0.2,-0.28067,0.00014,21.25024]
[1779903985347,37.09,74810.14,0.2,-0.28067,0.00014,21.25024]
[1779903985565,37.09,74810.14,0.2,-0.28067,0.00014,21.25024]
[1779903985602,37.09,74810.14,0.2,-0.28067,0.00014,21.25024]
[1779903985839,37.09,74810.14,0.2,-0.28067,0.00014,21.25024]
[1779903985887,37.09,74810.14,0.2,-0.28067,0.00014,21.25024]
[1779903985973,37.08,74815.19,0.2,-0.27994,0.00014,21.22493]
[1779903986544,37.08,74823.11,0.2,-0.2788,0.00014,21.18519]
[1779903987495,37.08,74830.69,0.2,-0.27771,0.00014,21.14698]
[1779903988629,37.08,74830.69,0.2,-0.27771,0.00014,21.14698]
[1779903988996,37.09,74834.28,0.2,-0.2772,0.00014,21.12891]
[1779903993938,37.09,74838.3,0.2,-0.27661,0.00014,21.10507]
[1779903993985,37.09,74842.6,0.2,-0.276,0.00014,21.08348]
[1779903995469,37.09,74852.03,0.2,-0.27466,0.00014,21.03577]
[1779903997341,37.09,74853.79,0.2,-0.27441,0.00014,21.02697]
[1779903997369,37.09,74853.79,0.2,-0.27441,0.00014,21.02697]
[1779903998699,37.09,74853.63,0.2,-0.27444,0.00014,21.02778]
[1779903998838,37.09,74853.72,0.2,-0.27443,0.00014,21.0277]
[1779903999945,37.09,74853.72,0.2,-0.27443,0.00014,21.0277]
[1779904000020,37.09,74853.72,0.2,-0.27443,0.00014,21.0277]
[1779904000036,37.09,74853.52,0.2,-0.27446,0.00014,21.02871]
[1779904000637,37.09,74853.52,0.2,-0.27446,0.00014,21.02871]
[1779904000676,37.09,74853.52,0.2,-0.27446,0.00014,21.02871]
[1779904000715,37.09,74853.52,0.2,-0.27446,0.00014,21.02871]
[1779904000768,37.09,74853.52,0.2,-0.27446,0.00014,21.02871]
[1779904000784,37.09,74853.52,0.2,-0.27446,0.00014,21.02871]
[1779904000792,37.09,74853.52,0.2,-0.27446,0.00014,21.02871]
[1779904000945,37.09,74853.52,0.2,-0.27446,0.00014,21.02871]
[1779904001036,37.09,74853.52,0.2,-0.27446,0.00014,21.02871]
[1779904000968,37.09,74854.15,0.2,-0.27437,0.00014,21.02537]
[1779904001144,37.09,74854.15,0.2,-0.27437,0.00014,21.02537]
[1779904001185,37.09,74854.15,0.2,-0.27437,0.00014,21.02537]
[1779904001344,37.09,74854.15,0.2,-0.27437,0.00014,21.02537]
[1779904001365,37.09,74854.15,0.2,-0.27437,0.00014,21.02537]
[1779904001566,37.09,74854.15,0.2,-0.27437,0.00014,21.02537]
[1779904001598,37.09,74854.15,0.2,-0.27437,0.00014,21.02537]
[1779904001774,37.09,74854.15,0.2,-0.27437,0.00014,21.02537]
[1779904001802,37.09,74850.27,0.2,-0.27492,0.00014,21.04504]
[1779904002647,37.09,74850.27,0.2,-0.27492,0.00014,21.04504]
[1779904002659,37.09,74850.27,0.2,-0.27492,0.00014,21.04504]
[1779904002672,37.09,74850.27,0.2,-0.27492,0.00014,21.04504]
[1779904003049,37.09,74846.09,0.2,-0.27552,0.00014,21.06639]
[1779904005025,37.09,74838.1,0.2,-0.27666,0.00014,21.10724]
[1779904007264,37.09,74839.3,0.2,-0.2765,0.00014,21.1014]
[1779904007276,37.09,74839.3,0.2,-0.2765,0.00014,21.1014]
[1779904007587,37.09,74838.67,0.2,-0.27659,0.00014,21.10459]
[1779904013720,37.1,74832.55,0.2,-0.27748,0.00014,21.1362]
[1779904019299,37.1,74840.24,0.2,-0.2764,0.00014,21.0981]
[1779904024336,37.11,74839.39,0.2,-0.27655,0.00014,21.10315]
[1779904029370,37.11,74845.89,0.2,-0.27564,0.00014,21.071]
[1779904034683,37.11,74843.58,0.2,-0.27599,0.00014,21.08347]
[1779904035042,37.12,74846.24,0.2,-0.27562,0.00014,21.07032]
[1779904037072,37.12,74856.49,0.2,-0.27416,0.00014,21.0183]
[1779904038982,37.12,74848.13,0.2,-0.27535,0.00014,21.0607]
[1779904043998,37.12,74847.56,0.2,-0.27544,0.00014,21.06404]
[1779904048127,37.12,74848.08,0.2,-0.27539,0.00014,21.06233]
[1779904049101,37.12,74841.49,0.2,-0.27634,0.00014,21.0961]
[1779904050036,37.12,74832.78,0.2,-0.27759,0.00014,21.14014]
[1779904053349,37.13,74828.5,0.2,-0.27818,0.00014,21.15822]
[1779904053397,37.13,74828.5,0.2,-0.27818,0.00014,21.15822]
[1779904054022,37.13,74827.06,0.2,-0.27839,0.00014,21.16554]
[1779904055770,37.13,74814.92,0.2,-0.28014,0.00014,21.22649]
[1779904059861,37.13,74815.77,0.2,-0.28002,0.00014,21.22229]
[1779904060049,37.13,74815.16,0.2,-0.2801,0.00014,21.22536]
[1779904065060,37.13,74816.45,0.2,-0.27992,0.00014,21.21894]
[1779904066126,37.13,74814.93,0.2,-0.28014,0.00014,21.22655]
[1779904066192,37.13,74814.93,0.2,-0.28014,0.00014,21.22655]
[1779904066207,37.13,74814.93,0.2,-0.28014,0.00014,21.22655]
[1779904066236,37.13,74814.93,0.2,-0.28014,0.00014,21.22655]
[1779904066637,37.13,74814.93,0.2,-0.28014,0.00014,21.22655]
[1779904071732,37.13,74813.05,0.2,-0.28041,0.00014,21.23581]
[1779904072422,37.13,74813.05,0.2,-0.28041,0.00014,21.23581]
[1779904077713,37.13,74818.2,0.2,-0.27966,0.00014,21.20992]
[1779904081815,37.13,74817.41,0.2,-0.27977,0.00014,21.21386]
[1779904082127,37.13,74817.53,0.2,-0.27976,0.00014,21.21324]
[1779904087151,37.13,74820.91,0.2,-0.27927,0.00014,21.19626]
[1779904092163,37.13,74820.98,0.2,-0.27926,0.00014,21.19587]
[1779904094150,37.13,74823.19,0.2,-0.27894,0.00014,21.18475]
[1779904094838,37.13,74823.19,0.2,-0.27894,0.00014,21.18474]
[1779904099868,37.12,74823.0,0.2,-0.27897,0.00014,21.18567]
[1779904104902,37.12,74824.07,0.2,-0.27881,0.00014,21.18031]
[1779904109945,37.13,74828.0,0.2,-0.27825,0.00014,21.16055]
[1779904114974,37.13,74829.18,0.2,-0.27806,0.00014,21.15097]
[1779904120021,37.13,74829.97,0.2,-0.27795,0.00014,21.14714]
[1779904125051,37.13,74835.95,0.2,-0.2771,0.00014,21.11723]
[1779904125913,37.13,74835.95,0.2,-0.2771,0.00014,21.11723]
[1779904126073,37.13,74835.95,0.2,-0.2771,0.00014,21.11723]
[1779904126091,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904126254,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904126312,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904126400,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904126446,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904126622,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904126676,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904126808,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904126835,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904127011,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904127041,37.13,74814.81,0.2,-0.28014,0.00014,21.22361]
[1779904127105,37.13,74808.72,0.2,-0.28102,0.00014,21.25415]
[1779904127225,37.13,74808.72,0.2,-0.28102,0.00014,21.25415]
[1779904127250,37.13,74808.72,0.2,-0.28102,0.00014,21.25415]
[1779904127465,37.13,74808.72,0.2,-0.28102,0.00014,21.25415]
[1779904127908,37.13,74808.72,0.2,-0.28102,0.00014,21.25415]
[1779904127995,37.13,74808.72,0.2,-0.28102,0.00014,21.25415]
[1779904128075,37.13,74819.28,0.2,-0.2795,0.00014,21.20139]
[1779904128323,37.13,74819.28,0.2,-0.2795,0.00014,21.20139]
[1779904129079,37.13,74819.28,0.2,-0.2795,0.00014,21.20132]
[1779904130828,37.13,74826.05,0.2,-0.27852,0.00014,21.16733]
[1779904130840,37.13,74826.05,0.2,-0.27852,0.00014,21.16733]
[1779904131094,37.13,74825.8,0.2,-0.27856,0.00014,21.1686]
[1779904132378,37.13,74827.29,0.2,-0.27835,0.00014,21.16112]
[1779904132405,37.13,74827.29,0.2,-0.27835,0.00014,21.16112]
[1779904134022,37.13,74827.29,0.2,-0.27835,0.00014,21.16113]
[1779904134114,37.13,74829.4,0.2,-0.27804,0.00014,21.15053]
[1779904139149,37.13,74834.35,0.2,-0.27734,0.00014,21.12574]
[1779904142169,37.13,74826.75,0.2,-0.27843,0.00014,21.16421]
[1779904147168,37.13,74828.7,0.2,-0.27816,0.00014,21.15452]
[1779904147203,37.13,74828.7,0.2,-0.27816,0.00014,21.15452]
[1779904148368,37.13,74834.85,0.2,-0.27728,0.00014,21.1236]
[1779904148440,37.13,74834.85,0.2,-0.27728,0.00014,21.1236]
[1779904148448,37.13,74841.64,0.2,-0.27631,0.00014,21.08926]
[1779904151999,37.13,74848.89,0.2,-0.27529,0.00014,21.05293]
[1779904154067,37.13,74848.81,0.2,-0.2753,0.00014,21.05333]
[1779904154109,37.13,74848.81,0.2,-0.2753,0.00014,21.05333]
[1779904154116,37.14,74847.4,0.2,-0.27551,0.00014,21.06081]
[1779904155633,37.14,74832.64,0.2,-0.27762,0.00014,21.13577]
[1779904161303,37.14,74841.35,0.2,-0.27639,0.00014,21.09213]
[1779904166340,37.14,74843.2,0.2,-0.27614,0.00014,21.08338]
[1779904171373,37.15,74839.44,0.2,-0.27667,0.00014,21.09942]
[1779904176410,37.15,74841.57,0.2,-0.27638,0.00014,21.08915]
[1779904181445,37.15,74839.6,0.2,-0.27668,0.00014,21.09976]
[1779904186480,37.16,74840.51,0.2,-0.27657,0.00014,21.09581]
[1779904191516,37.16,74830.25,0.2,-0.27805,0.00014,21.14823]
[1779904196549,37.16,74828.41,0.2,-0.27833,0.00014,21.15792]
[1779904201584,37.17,74830.3,0.2,-0.27807,0.00014,21.14898]
[1779904203905,37.17,74821.76,0.2,-0.2793,0.00014,21.19204]
[1779904209642,37.17,74815.37,0.2,-0.28022,0.00014,21.22412]
[1779904214677,37.17,74814.65,0.2,-0.28033,0.00014,21.22771]
[1779904219714,37.17,74820.63,0.2,-0.27947,0.00014,21.19784]
[1779904224747,37.17,74823.85,0.2,-0.27901,0.00014,21.18183]
[1779904230049,37.17,74826.8,0.2,-0.27859,0.00014,21.16713]
[1779904230081,37.17,74826.8,0.2,-0.27859,0.00014,21.16713]
[1779904230319,37.17,74828.37,0.2,-0.27837,0.00014,21.15931]
[1779904230794,37.17,74828.37,0.2,-0.27837,0.00014,21.15931]
[1779904236308,37.17,74826.98,0.2,-0.27855,0.00014,21.16272]
[1779904242904,37.17,74822.31,0.2,-0.27922,0.00014,21.18636]
[1779904242979,37.17,74829.98,0.2,-0.27812,0.00014,21.1479]
[1779904248916,37.17,74833.06,0.2,-0.2777,0.00014,21.13299]
[1779904253952,37.18,74833.56,0.2,-0.27764,0.00014,21.13092]
[1779904258990,37.18,74832.07,0.2,-0.27787,0.00014,21.139]
[1779904264025,37.18,74829.04,0.2,-0.27832,0.00014,21.15494]
[1779904269062,37.19,74830.87,0.2,-0.27807,0.00014,21.14624]
[1779904274096,37.19,74826.99,0.2,-0.27865,0.00014,21.16661]
[1779904278260,37.19,74823.05,0.2,-0.27922,0.00014,21.18654]
[1779904278396,37.19,74823.83,0.2,-0.27911,0.00014,21.18273]
[1779904279354,37.19,74811.35,0.2,-0.28091,0.00014,21.24522]
[1779904281145,37.19,74805.71,0.2,-0.28172,0.00014,21.27327]
[1779904283220,37.19,74796.91,0.2,-0.28299,0.00014,21.31677]
[1779904289202,37.19,74802.0,0.2,-0.28225,0.00014,21.29134]
[1779904294236,37.19,74803.66,0.2,-0.28198,0.00014,21.27909]
[1779904297256,37.19,74811.77,0.2,-0.2808,0.00014,21.23864]
[1779904299834,37.19,74815.51,0.2,-0.28026,0.00014,21.21997]
[1779904299866,37.19,74815.51,0.2,-0.28026,0.00014,21.21997]
[1779904300808,37.19,74818.53,0.2,-0.27983,0.00014,21.20489]
[1779904301290,37.19,74818.53,0.2,-0.27983,0.00014,21.20489]
[1779904303359,37.19,74826.62,0.2,-0.27867,0.00014,21.16442]
[1779904308351,37.19,74835.09,0.2,-0.27747,0.00014,21.12216]
[1779904310666,37.19,74837.81,0.2,-0.27708,0.00014,21.10861]
[1779904311357,37.19,74838.67,0.2,-0.27696,0.00014,21.10443]
[1779904316392,37.19,74846.12,0.2,-0.2759,0.00014,21.06662]
[1779904321428,37.19,74844.96,0.2,-0.27605,0.00014,21.07215]
[1779904327470,37.19,74843.45,0.2,-0.27629,0.00014,21.08058]
[1779904332796,37.2,74841.14,0.2,-0.27664,0.00014,21.09289]
[1779904334864,37.2,74840.17,0.2,-0.27679,0.00014,21.09824]
[1779904334956,37.2,74845.12,0.2,-0.27608,0.00014,21.07322]
[1779904338887,37.2,74851.08,0.2,-0.27523,0.00014,21.04283]
[1779904338982,37.2,74854.48,0.2,-0.27474,0.00014,21.02542]
[1779904339710,37.2,74854.48,0.2,-0.27474,0.00014,21.02542]
[1779904341714,37.2,74857.64,0.2,-0.27428,0.00014,21.00907]
[1779904341740,37.2,74857.64,0.2,-0.27428,0.00014,21.00907]
[1779904342441,37.2,74858.62,0.2,-0.27414,0.00014,21.00395]
[1779904343039,37.2,74858.62,0.2,-0.27414,0.00014,21.00395]
[1779904343048,37.2,74858.62,0.2,-0.27414,0.00014,21.00395]
[1779904343140,37.2,74860.65,0.2,-0.27385,0.00014,20.99337]
[1779904348619,37.19,74868.89,0.2,-0.27266,0.00014,20.95073]
[1779904349675,37.19,74868.89,0.2,-0.27266,0.00014,20.95073]
[1779904349751,37.19,74868.89,0.2,-0.27266,0.00014,20.95073]
[1779904349874,37.19,74868.89,0.2,-0.27266,0.00014,20.95073]
[1779904350046,37.19,74862.14,0.2,-0.27362,0.00014,20.98518]
[1779904351084,37.19,74862.14,0.2,-0.27362,0.00014,20.98518]
[1779904351102,37.19,74862.14,0.2,-0.27362,0.00014,20.98518]
[1779904356227,37.2,74852.74,0.2,-0.27494,0.00014,21.02982]
[1779904361715,37.2,74857.5,0.2,-0.27429,0.00014,21.00666]
[1779904367066,37.21,74853.31,0.2,-0.27491,0.00014,21.02883]
[1779904369457,37.21,74862.09,0.2,-0.27367,0.00014,20.98424]
[1779904372466,37.21,74854.2,0.2,-0.27479,0.00014,21.02456]
[1779904377474,37.21,74854.51,0.2,-0.27476,0.00014,21.02355]
[1779904382481,37.21,74856.68,0.2,-0.27447,0.00014,21.01323]
[1779904387501,37.22,74848.64,0.2,-0.27564,0.00014,21.05473]
[1779904391020,37.22,74848.64,0.2,-0.27565,0.00014,21.05511]
[1779904391376,37.22,74848.64,0.2,-0.27565,0.00014,21.05511]
[1779904391418,37.22,74848.64,0.2,-0.27565,0.00014,21.05524]
[1779904393081,37.22,74847.16,0.2,-0.27586,0.00014,21.06273]
[1779904393104,37.22,74841.01,0.2,-0.27674,0.00014,21.09405]
[1779904398979,37.22,74847.5,0.2,-0.27584,0.00014,21.0619]
[1779904404071,37.23,74847.31,0.2,-0.27588,0.00014,21.06352]
[1779904410057,37.23,74840.04,0.2,-0.27694,0.00014,21.10102]
[1779904415093,37.23,74840.74,0.2,-0.27683,0.00014,21.09425]
[1779904416876,37.23,74842.45,0.2,-0.27659,0.00014,21.08573]
[1779904417107,37.24,74842.6,0.2,-0.27657,0.00014,21.08508]
[1779904422142,37.24,74838.47,0.2,-0.27717,0.00014,21.1065]
[1779904424354,37.24,74839.2,0.2,-0.27707,0.00014,21.10293]
[1779904424396,37.24,74837.76,0.2,-0.27728,0.00014,21.11039]
[1779904428184,37.24,74827.05,0.2,-0.27882,0.00014,21.16445]
[1779904433230,37.24,74831.54,0.2,-0.27819,0.00014,21.14228]
[1779904434324,37.24,74831.54,0.2,-0.27819,0.00014,21.14228]
[1779904434373,37.24,74831.54,0.2,-0.27819,0.00014,21.14228]
[1779904434474,37.24,74818.94,0.2,-0.28,0.00014,21.20537]
[1779904439274,37.24,74813.57,0.2,-0.28077,0.00014,21.23215]
[1779904444349,37.24,74815.48,0.2,-0.28049,0.00014,21.22256]
[1779904450353,37.24,74814.97,0.2,-0.28056,0.00014,21.22499]
[1779904455388,37.24,74818.28,0.2,-0.28008,0.00014,21.20836]
[1779904458091,37.24,74819.77,0.2,-0.27987,0.00014,21.20089]
[1779904458436,37.24,74821.55,0.2,-0.27961,0.00014,21.19199]
[1779904460448,37.24,74812.9,0.2,-0.28085,0.00014,21.23504]
[1779904465476,37.24,74816.3,0.2,-0.28036,0.00014,21.21791]
[1779904470489,37.24,74818.27,0.2,-0.28007,0.00014,21.20784]
[1779904471566,37.24,74809.24,0.2,-0.28134,0.00014,21.24883]
[1779904476573,37.24,74805.73,0.2,-0.28183,0.00014,21.26592]
[1779904478787,37.24,74806.93,0.2,-0.28165,0.00014,21.25965]
[1779904479556,37.23,74807.28,0.2,-0.2816,0.00014,21.25771]
[1779904480466,37.23,74807.28,0.2,-0.2816,0.00014,21.25771]
[1779904480482,37.23,74807.28,0.2,-0.2816,0.00014,21.25771]
[1779904482381,37.23,74798.63,0.2,-0.28284,0.00014,21.30035]
[1779904482517,37.23,74798.63,0.2,-0.28284,0.00014,21.30035]
[1779904482578,37.23,74801.23,0.2,-0.28246,0.00014,21.28737]
[1779904487613,37.23,74806.71,0.2,-0.28165,0.00014,21.25965]
[1779904492616,37.23,74807.43,0.2,-0.28153,0.00014,21.25542]
[1779904497660,37.22,74809.13,0.2,-0.28128,0.00014,21.24657]
[1779904502692,37.22,74807.05,0.2,-0.28156,0.00014,21.25632]
[1779904506783,37.22,74811.77,0.2,-0.28087,0.00014,21.23248]
[1779904507148,37.22,74811.77,0.2,-0.28087,0.00014,21.23248]
[1779904507204,37.22,74811.77,0.2,-0.28087,0.00014,21.23248]
[1779904507231,37.22,74811.77,0.2,-0.28087,0.00014,21.23248]
[1779904507329,37.22,74811.77,0.2,-0.28087,0.00014,21.23248]
[1779904507455,37.22,74811.77,0.2,-0.28087,0.00014,21.23248]
[1779904507487,37.22,74811.77,0.2,-0.28087,0.00014,21.23248]
[1779904507515,37.22,74811.86,0.2,-0.28085,0.00014,21.23185]
[1779904512787,37.21,74812.28,0.2,-0.28078,0.00014,21.22939]
[1779904517822,37.21,74811.06,0.2,-0.28094,0.00014,21.23498]
[1779904522858,37.21,74810.41,0.2,-0.28102,0.00014,21.23771]
[1779904526258,37.21,74805.45,0.2,-0.28173,0.00014,21.26212]
[1779904526291,37.21,74805.12,0.2,-0.28178,0.00014,21.26365]
[1779904531922,37.2,74803.41,0.2,-0.28197,0.00014,21.26753]
[1779904536957,37.2,74804.46,0.2,-0.2818,0.00014,21.26161]
[1779904539942,37.2,74809.43,0.2,-0.28108,0.00014,21.23666]
[1779904540011,37.2,74813.55,0.2,-0.28048,0.00014,21.21604]
[1779904545064,37.19,74812.03,0.2,-0.28069,0.00014,21.22315]
[1779904551054,37.19,74809.14,0.2,-0.28109,0.00014,21.23688]
[1779904556089,37.19,74811.03,0.2,-0.2808,0.00014,21.22694]
[1779904560483,37.19,74810.46,0.2,-0.28087,0.00014,21.22946]
[1779904560518,37.18,74811.03,0.2,-0.28079,0.00014,21.22642]
[1779904566159,37.18,74809.38,0.2,-0.28101,0.00014,21.23404]
[1779904567169,37.18,74801.03,0.2,-0.28221,0.00014,21.27538]
[1779904570619,37.18,74796.76,0.2,-0.28283,0.00014,21.29676]
[1779904570847,37.18,74796.76,0.2,-0.28284,0.00014,21.29687]
[1779904570895,37.18,74796.76,0.2,-0.28284,0.00014,21.29687]
[1779904570904,37.18,74796.76,0.2,-0.28284,0.00014,21.29687]
[1779904571194,37.18,74795.69,0.2,-0.28299,0.00014,21.30228]
[1779904572538,37.18,74795.69,0.2,-0.28299,0.00014,21.30228]
[1779904572579,37.18,74795.69,0.2,-0.28299,0.00014,21.30228]
[1779904572553,37.18,74815.22,0.2,-0.28018,0.00014,21.20535]
[1779904572749,37.18,74815.22,0.2,-0.28018,0.00014,21.20535]
[1779904573209,37.18,74815.22,0.2,-0.28018,0.00014,21.20535]
[1779904574288,37.18,74815.22,0.2,-0.28018,0.00014,21.20535]
[1779904574367,37.18,74817.1,0.2,-0.27991,0.00014,21.1959]
[1779904577289,37.18,74788.48,0.2,-0.28403,0.00014,21.33749]
[1779904578160,37.18,74788.48,0.2,-0.28403,0.00014,21.33749]
[1779904578255,37.18,74787.88,0.2,-0.28412,0.00014,21.34051]
[1779904579333,37.18,74726.11,0.2,-0.29313,0.00015,21.63897]
[1779904580178,37.18,74726.11,0.2,-0.29313,0.00015,21.63897]
[1779904580359,37.18,74718.63,0.2,-0.29423,0.00015,21.67439]
[1779904581670,37.18,74707.86,0.2,-0.29581,0.00015,21.72485]
[1779904581792,37.18,74707.86,0.2,-0.29581,0.00015,21.72485]
[1779904582684,37.18,74690.87,0.2,-0.29833,0.00015,21.80424]
[1779904583201,37.18,74690.87,0.2,-0.29833,0.00015,21.80424]
[1779904583532,37.18,74690.87,0.2,-0.29833,0.00015,21.80424]
[1779904583622,37.18,74690.87,0.2,-0.29833,0.00015,21.80424]
[1779904583664,37.18,74660.28,0.2,-0.30289,0.00015,21.94494]
[1779904584115,37.18,74660.28,0.2,-0.30289,0.00015,21.94494]
[1779904584879,37.18,74659.67,0.2,-0.30298,0.00015,21.94766]
[1779904584979,37.18,74659.67,0.2,-0.30298,0.00015,21.94766]
[1779904585533,37.18,74659.67,0.2,-0.30298,0.00015,21.94766]
[1779904585534,37.18,74631.81,0.2,-0.30715,0.00015,22.07321]
[1779904586576,37.18,74631.81,0.2,-0.30715,0.00015,22.07321]
[1779904586684,37.18,74613.26,0.2,-0.30994,0.00015,22.1553]
[1779904588255,37.18,74613.26,0.2,-0.30995,0.00015,22.15546]
[1779904588381,37.18,74627.98,0.2,-0.30771,0.00015,22.08986]
[1779904589057,37.18,74627.98,0.2,-0.30771,0.00015,22.08986]
[1779904589377,37.17,74627.98,0.2,-0.3077,0.00015,22.08952]
[1779904590393,37.18,74640.81,0.2,-0.30578,0.00015,22.03228]
[1779904592169,37.17,74634.15,0.2,-0.30675,0.00015,22.05824]
[1779904592206,37.17,74634.15,0.2,-0.30675,0.00015,22.05824]
[1779904592401,37.17,74648.02,0.2,-0.30467,0.00015,21.99599]
[1779904593192,37.17,74648.02,0.2,-0.30467,0.00015,21.99599]
[1779904593419,37.17,74668.1,0.2,-0.30166,0.00015,21.90443]
[1779904593989,37.17,74668.1,0.2,-0.30166,0.00015,21.90443]
[1779904594229,37.17,74668.1,0.2,-0.30166,0.00015,21.90443]
[1779904594592,37.17,74668.1,0.2,-0.30166,0.00015,21.90443]
[1779904594628,37.17,74668.1,0.2,-0.30166,0.00015,21.90443]
[1779904594702,37.17,74668.1,0.2,-0.30166,0.00015,21.90443]
[1779904594684,37.17,74707.53,0.2,-0.29581,0.00015,21.72158]
[1779904595181,37.17,74707.53,0.2,-0.29581,0.00015,21.72158]
[1779904595258,37.17,74707.53,0.2,-0.29581,0.00015,21.72158]
[1779904595268,37.17,74707.53,0.2,-0.29581,0.00015,21.72158]
[1779904595427,37.17,74707.53,0.2,-0.29581,0.00015,21.72158]
[1779904595498,37.17,74707.53,0.2,-0.29581,0.00015,21.72158]
[1779904595513,37.17,74718.42,0.2,-0.29419,0.00015,21.67007]
[1779904596230,37.17,74718.42,0.2,-0.29419,0.00015,21.67007]
[1779904596735,37.17,74718.42,0.2,-0.29419,0.00015,21.67007]
[1779904596434,37.17,74718.24,0.2,-0.29422,0.00015,21.67095]
[1779904596769,37.17,74718.24,0.2,-0.29422,0.00015,21.67095]
[1779904596790,37.17,74718.24,0.2,-0.29422,0.00015,21.67095]
[1779904596799,37.17,74718.24,0.2,-0.29422,0.00015,21.67095]
[1779904597172,37.17,74718.24,0.2,-0.29422,0.00015,21.67095]
[1779904597659,37.17,74721.22,0.2,-0.29378,0.00015,21.65693]
[1779904599571,37.17,74722.42,0.2,-0.29361,0.00015,21.65132]
[1779904599676,37.17,74722.42,0.2,-0.29361,0.00015,21.65132]
[1779904599692,37.17,74722.42,0.2,-0.29361,0.00015,21.65132]
[1779904599649,37.17,74723.61,0.2,-0.29344,0.00015,21.64577]
[1779904600213,37.17,74723.61,0.2,-0.29344,0.00015,21.64577]
[1779904600240,37.17,74723.61,0.2,-0.29344,0.00015,21.64577]
[1779904600384,37.17,74723.61,0.2,-0.29344,0.00015,21.64577]
[1779904600422,37.17,74723.61,0.2,-0.29344,0.00015,21.64577]
[1779904600502,37.17,74723.61,0.2,-0.29344,0.00015,21.64577]
[1779904600541,37.17,74723.61,0.2,-0.29344,0.00015,21.64577]
[1779904600604,37.17,74716.11,0.2,-0.29454,0.00015,21.68135]
[1779904601729,37.17,74716.11,0.2,-0.29454,0.00015,21.68135]
[1779904601830,37.17,74716.11,0.2,-0.29454,0.00015,21.68135]
[1779904602247,37.17,74716.11,0.2,-0.29454,0.00015,21.68135]
[1779904602460,37.17,74716.11,0.2,-0.29454,0.00015,21.68135]
[1779904602492,37.17,74716.11,0.2,-0.29454,0.00015,21.68135]
[1779904602560,37.17,74716.11,0.2,-0.29454,0.00015,21.68135]
[1779904602583,37.17,74716.11,0.2,-0.29454,0.00015,21.68135]
[1779904602653,37.17,74733.11,0.2,-0.29204,0.00015,21.60069]
[1779904605556,37.17,74747.52,0.2,-0.28993,0.00015,21.53165]
[1779904607213,37.17,74747.52,0.2,-0.28993,0.00015,21.53165]
[1779904607223,37.17,74747.52,0.2,-0.28993,0.00015,21.53165]
[1779904607512,37.17,74747.73,0.2,-0.2899,0.00015,21.53057]
[1779904611185,37.17,74746.02,0.2,-0.29014,0.00015,21.53858]
[1779904611215,37.17,74746.02,0.2,-0.29014,0.00015,21.53858]
[1779904611542,37.17,74749.64,0.2,-0.28961,0.00015,21.5211]
[1779904613694,37.17,74753.8,0.2,-0.289,0.00015,21.50096]
[1779904613707,37.17,74741.08,0.2,-0.29086,0.00015,21.56213]
[1779904614486,37.17,74741.08,0.2,-0.29086,0.00015,21.56213]
[1779904614552,37.17,74741.08,0.2,-0.29086,0.00015,21.56213]
[1779904614715,37.17,74725.45,0.2,-0.29315,0.00015,21.63661]
[1779904615469,37.17,74725.45,0.2,-0.29315,0.00015,21.63661]
[1779904615509,37.17,74725.45,0.2,-0.29315,0.00015,21.63661]
[1779904615516,37.17,74725.45,0.2,-0.29315,0.00015,21.63661]
[1779904615601,37.17,74725.45,0.2,-0.29315,0.00015,21.63661]
[1779904615695,37.17,74725.45,0.2,-0.29315,0.00015,21.63661]
[1779904615679,37.17,74701.06,0.2,-0.29675,0.00015,21.75157]
[1779904616580,37.17,74700.73,0.2,-0.2968,0.00015,21.75311]
[1779904617420,37.17,74700.73,0.2,-0.2968,0.00015,21.75311]
[1779904617429,37.17,74700.73,0.2,-0.2968,0.00015,21.75311]
[1779904617433,37.17,74700.73,0.2,-0.2968,0.00015,21.75311]
[1779904617742,37.17,74703.69,0.2,-0.29637,0.00015,21.73927]
[1779904619360,37.17,74706.03,0.2,-0.29602,0.00015,21.7283]
[1779904619599,37.17,74705.78,0.2,-0.29606,0.00015,21.7295]
[1779904620743,37.17,74720.36,0.2,-0.29391,0.00015,21.66091]
[1779904620814,37.17,74720.36,0.2,-0.29391,0.00015,21.66091]
[1779904621617,37.17,74731.82,0.2,-0.29222,0.00015,21.60648]
[1779904623240,37.17,74731.82,0.2,-0.29222,0.00015,21.60654]
[1779904625403,37.17,74738.29,0.2,-0.29127,0.00015,21.57541]
[1779904625746,37.17,74742.02,0.2,-0.29072,0.00015,21.55744]
[1779904626655,37.17,74742.02,0.2,-0.29072,0.00015,21.55744]
[1779904626685,37.17,74742.02,0.2,-0.29072,0.00015,21.55744]
[1779904626712,37.17,74742.02,0.2,-0.29072,0.00015,21.55744]
[1779904626744,37.17,74749.09,0.2,-0.28968,0.00015,21.52336]
[1779904628220,37.17,74749.09,0.2,-0.28967,0.00015,21.52327]
[1779904628283,37.17,74749.09,0.2,-0.28967,0.00015,21.52327]
[1779904628662,37.17,74747.58,0.2,-0.28989,0.00015,21.53048]
[1779904630569,37.17,74747.15,0.2,-0.28996,0.00015,21.53248]
[1779904630632,37.17,74747.15,0.2,-0.28996,0.00015,21.53248]
[1779904630677,37.17,74747.57,0.2,-0.28989,0.00015,21.53032]
[1779904630827,37.17,74747.57,0.2,-0.28989,0.00015,21.53032]
[1779904632293,37.17,74746.08,0.2,-0.29011,0.00015,21.53748]
[1779904632296,37.17,74746.08,0.2,-0.29011,0.00015,21.53748]
[1779904632786,37.17,74743.76,0.2,-0.29045,0.00015,21.54855]
[1779904633755,37.17,74718.24,0.2,-0.29419,0.00015,21.67005]
[1779904633869,37.17,74718.24,0.2,-0.29419,0.00015,21.67005]
[1779904633904,37.17,74718.24,0.2,-0.29419,0.00015,21.67005]
[1779904634758,37.17,74709.69,0.2,-0.29546,0.00015,21.71064]
[1779904636553,37.17,74704.37,0.2,-0.29625,0.00015,21.73566]
[1779904636566,37.17,74704.37,0.2,-0.29625,0.00015,21.73566]
[1779904636731,37.17,74704.37,0.2,-0.29625,0.00015,21.73568]
[1779904638409,37.17,74703.87,0.2,-0.29633,0.00015,21.73802]
[1779904638745,37.17,74707.14,0.2,-0.29584,0.00015,21.7227]
[1779904641490,37.17,74706.85,0.2,-0.29589,0.00015,21.72413]
[1779904641765,37.17,74704.78,0.2,-0.29619,0.00015,21.73386]
[1779904646773,37.17,74701.01,0.2,-0.29675,0.00015,21.75159]
[1779904651086,37.17,74706.1,0.2,-0.296,0.00015,21.72776]
[1779904651838,37.17,74705.8,0.2,-0.29602,0.00015,21.72547]
[1779904652461,37.17,74705.8,0.2,-0.29602,0.00015,21.72547]
[1779904652491,37.17,74705.8,0.2,-0.29602,0.00015,21.72547]
[1779904652497,37.17,74705.8,0.2,-0.29602,0.00015,21.72547]
[1779904652525,37.17,74705.8,0.2,-0.29602,0.00015,21.72547]
[1779904652558,37.17,74705.8,0.2,-0.29602,0.00015,21.72547]
[1779904652770,37.17,74705.8,0.2,-0.29602,0.00015,21.72547]
[1779904652798,37.17,74705.8,0.2,-0.29602,0.00015,21.72547]
[1779904652843,37.17,74681.63,0.2,-0.29961,0.00015,21.83793]
[1779904652996,37.17,74694.14,0.2,-0.29775,0.00015,21.77989]
[1779904655169,37.17,74693.28,0.2,-0.29788,0.00015,21.7839]
[1779904655193,37.17,74693.28,0.2,-0.29788,0.00015,21.7839]
[1779904655355,37.17,74699.93,0.2,-0.29689,0.00015,21.75284]
[1779904656950,37.17,74703.78,0.2,-0.29632,0.00015,21.73481]
[1779904656954,37.17,74703.78,0.2,-0.29632,0.00015,21.73481]
[1779904657105,37.17,74703.78,0.2,-0.29632,0.00015,21.73481]
[1779904657134,37.17,74703.78,0.2,-0.29632,0.00015,21.73481]
[1779904657211,37.17,74703.78,0.2,-0.29632,0.00015,21.73481]
[1779904657240,37.17,74703.78,0.2,-0.29632,0.00015,21.73481]
[1779904657285,37.17,74698.65,0.2,-0.29708,0.00015,21.7588]
[1779904658934,37.17,74698.65,0.2,-0.29708,0.00015,21.75882]
[1779904658966,37.17,74698.65,0.2,-0.29708,0.00015,21.75882]
[1779904659054,37.17,74698.65,0.2,-0.29708,0.00015,21.75882]
[1779904659075,37.17,74697.77,0.2,-0.29721,0.00015,21.76292]
[1779904660997,37.17,74697.77,0.2,-0.29721,0.00015,21.76291]
[1779904661065,37.17,74697.77,0.2,-0.29721,0.00015,21.76291]
[1779904661082,37.17,74699.15,0.2,-0.297,0.00015,21.75645]
[1779904662228,37.17,74699.15,0.2,-0.297,0.00015,21.75645]
[1779904662613,37.17,74699.15,0.2,-0.297,0.00015,21.75645]
[1779904663250,37.17,74699.39,0.2,-0.29697,0.00015,21.7553]
[1779904663317,37.17,74692.43,0.2,-0.298,0.00015,21.78776]
[1779904665768,37.17,74683.15,0.2,-0.29937,0.00015,21.83072]
[1779904667824,37.17,74692.84,0.2,-0.29794,0.00015,21.78575]
[1779904672055,37.17,74693.97,0.2,-0.29777,0.00015,21.78045]
[1779904672704,37.17,74696.77,0.2,-0.29735,0.00015,21.76736]
[1779904674313,37.17,74703.66,0.2,-0.29633,0.00015,21.73514]
[1779904679381,37.17,74710.81,0.2,-0.29528,0.00015,21.70167]
[1779904679432,37.17,74710.81,0.2,-0.29528,0.00015,21.70167]
[1779904679696,37.17,74710.81,0.2,-0.29528,0.00015,21.70167]
[1779904679711,37.17,74710.81,0.2,-0.29528,0.00015,21.70167]
[1779904679752,37.17,74711.25,0.2,-0.29521,0.00015,21.69965]
[1779904684988,37.17,74715.55,0.2,-0.29458,0.00015,21.67962]
[1779904687846,37.17,74717.1,0.2,-0.29436,0.00015,21.67246]
[1779904692020,37.17,74724.88,0.2,-0.29323,0.00015,21.63611]
[1779904697880,37.18,74731.18,0.2,-0.29232,0.00015,21.60682]
[1779904700966,37.18,74739.35,0.2,-0.29114,0.00015,21.5685]
[1779904702549,37.18,74739.56,0.2,-0.29111,0.00015,21.56764]
[1779904702722,37.18,74737.36,0.2,-0.29144,0.00015,21.57809]
[1779904702934,37.18,74737.36,0.2,-0.29144,0.00015,21.57809]
[1779904703270,37.18,74737.36,0.2,-0.29144,0.00015,21.57809]
[1779904703880,37.18,74747.12,0.2,-0.29,0.00015,21.53123]
[1779904703921,37.18,74747.12,0.2,-0.29,0.00015,21.53123]
[1779904706282,37.18,74757.28,0.2,-0.28852,0.00015,21.48219]
[1779904707304,37.18,74757.28,0.2,-0.28852,0.00015,21.48219]
[1779904707928,37.18,74763.24,0.2,-0.28765,0.00015,21.45354]
[1779904707990,37.18,74763.24,0.2,-0.28765,0.00015,21.45354]
[1779904708245,37.18,74763.8,0.2,-0.28757,0.00015,21.45082]
[1779904709253,37.18,74772.77,0.2,-0.28627,0.00015,21.40721]
[1779904709973,37.18,74772.77,0.2,-0.28627,0.00015,21.40721]
[1779904709980,37.18,74772.77,0.2,-0.28627,0.00015,21.40721]
[1779904710819,37.18,74777.93,0.2,-0.28552,0.00015,21.38217]
[1779904713045,37.19,74784.6,0.2,-0.28453,0.00014,21.34593]
[1779904713055,37.19,74784.6,0.2,-0.28453,0.00014,21.34593]
[1779904713098,37.19,74784.6,0.2,-0.28453,0.00014,21.34593]
[1779904713109,37.19,74784.6,0.2,-0.28453,0.00014,21.34593]
[1779904713136,37.19,74784.6,0.2,-0.28453,0.00014,21.34593]
[1779904713181,37.19,74784.6,0.2,-0.28453,0.00014,21.34593]
[1779904714067,37.19,74785.3,0.2,-0.28443,0.00014,21.3425]
[1779904714292,37.19,74785.3,0.2,-0.28443,0.00014,21.3425]
[1779904714337,37.19,74785.3,0.2,-0.28443,0.00014,21.3425]
[1779904714386,37.19,74785.96,0.2,-0.28434,0.00014,21.33951]
[1779904716136,37.19,74785.96,0.2,-0.28435,0.00014,21.33964]
[1779904716149,37.19,74785.96,0.2,-0.28435,0.00014,21.33964]
[1779904719707,37.19,74775.37,0.2,-0.28589,0.00015,21.39174]
[1779904720465,37.19,74776.37,0.2,-0.28575,0.00015,21.387]
[1779904720490,37.19,74776.37,0.2,-0.28575,0.00015,21.387]
[1779904720546,37.19,74776.82,0.2,-0.28568,0.00015,21.3848]
[1779904725574,37.19,74783.83,0.2,-0.28468,0.00014,21.35095]
[1779904730593,37.2,74780.4,0.2,-0.28519,0.00015,21.36829]
[1779904735595,37.2,74785.91,0.2,-0.28441,0.00014,21.34175]
[1779904739292,37.2,74790.31,0.2,-0.28378,0.00014,21.32061]
[1779904739303,37.2,74790.31,0.2,-0.28378,0.00014,21.32061]
[1779904739330,37.2,74790.31,0.2,-0.28378,0.00014,21.32061]
[1779904739354,37.2,74790.31,0.2,-0.28378,0.00014,21.32061]
[1779904739466,37.2,74790.44,0.2,-0.28376,0.00014,21.31997]
[1779904742165,37.2,74796.16,0.2,-0.28294,0.00014,21.29204]
[1779904742994,37.2,74792.0,0.2,-0.28355,0.00014,21.3127]
[1779904748528,37.21,74791.43,0.2,-0.28366,0.00014,21.3164]
[1779904750544,37.21,74781.35,0.2,-0.28512,0.00015,21.36613]
[1779904751825,37.21,74781.35,0.2,-0.28512,0.00015,21.36613]
[1779904751890,37.21,74780.99,0.2,-0.28518,0.00015,21.36815]
[1779904752264,37.21,74780.99,0.2,-0.28518,0.00015,21.36815]
[1779904752557,37.21,74780.99,0.2,-0.28518,0.00015,21.36815]
[1779904758603,37.21,74774.37,0.2,-0.28615,0.00015,21.40079]
[1779904762700,37.21,74761.38,0.2,-0.28805,0.00015,21.464]
[1779904763514,37.21,74761.38,0.2,-0.28805,0.00015,21.464]
[1779904763637,37.21,74768.18,0.2,-0.28706,0.00015,21.43102]
[1779904768670,37.21,74771.99,0.2,-0.28651,0.00015,21.41263]
[1779904773704,37.22,74766.07,0.2,-0.28735,0.00015,21.43783]
[1779904778738,37.22,74769.47,0.2,-0.28686,0.00015,21.42148]
[1779904783098,37.22,74776.72,0.2,-0.28581,0.00015,21.38641]
[1779904783107,37.22,74776.72,0.2,-0.28581,0.00015,21.38641]
[1779904783774,37.22,74782.82,0.2,-0.28493,0.00014,21.35667]
[1779904788810,37.22,74776.42,0.2,-0.28587,0.00015,21.38855]
[1779904790170,37.22,74772.25,0.2,-0.28648,0.00015,21.40896]
[1779904790843,37.22,74767.98,0.2,-0.2871,0.00015,21.42979]
[1779904795858,37.22,74764.4,0.2,-0.28763,0.00015,21.44732]
[1779904800861,37.22,74765.26,0.2,-0.28751,0.00015,21.44326]
[1779904802822,37.23,74757.6,0.2,-0.28863,0.00015,21.48066]
[1779904803927,37.23,74746.29,0.2,-0.2903,0.00015,21.53558]
[1779904804933,37.23,74736.87,0.2,-0.29168,0.00015,21.58062]
[1779904806352,37.23,74735.21,0.2,-0.29193,0.00015,21.58871]
[1779904807011,37.23,74733.01,0.2,-0.29226,0.00015,21.59953]
[1779904809973,37.23,74721.48,0.2,-0.29397,0.00015,21.6545]
[1779904811518,37.24,74721.48,0.2,-0.29397,0.00015,21.65475]
[1779904811981,37.24,74729.42,0.2,-0.29281,0.00015,21.61717]
[1779904812679,37.24,74729.42,0.2,-0.29281,0.00015,21.61717]
[1779904812690,37.24,74729.42,0.2,-0.29281,0.00015,21.61717]
[1779904814309,37.24,74726.23,0.2,-0.29328,0.00015,21.63255]
[1779904815005,37.24,74728.25,0.2,-0.29299,0.00015,21.62322]
[1779904816012,37.24,74718.13,0.2,-0.29448,0.00015,21.67114]
[1779904816444,37.24,74718.13,0.2,-0.29448,0.00015,21.67114]
[1779904817019,37.24,74711.29,0.2,-0.29549,0.00015,21.70335]
[1779904818026,37.24,74703.06,0.2,-0.29671,0.00015,21.74189]
[1779904818865,37.24,74703.06,0.2,-0.29671,0.00015,21.74189]
[1779904818917,37.24,74703.06,0.2,-0.29671,0.00015,21.74189]
[1779904819031,37.24,74705.42,0.2,-0.29636,0.00015,21.73086]
[1779904824032,37.24,74705.33,0.2,-0.29638,0.00015,21.73135]
[1779904825079,37.24,74721.22,0.2,-0.29404,0.00015,21.65685]
[1779904826663,37.24,74727.01,0.2,-0.29319,0.00015,21.62959]
[1779904829825,37.25,74737.77,0.2,-0.29163,0.00015,21.57905]
[1779904832287,37.25,74746.12,0.2,-0.29039,0.00015,21.53577]
[1779904837465,37.25,74748.71,0.2,-0.29004,0.00015,21.52424]
[1779904838411,37.25,74749.51,0.2,-0.28992,0.00015,21.5204]
[1779904840362,37.26,74751.92,0.2,-0.28958,0.00015,21.50926]
[1779904840400,37.26,74751.92,0.2,-0.28958,0.00015,21.50926]
[1779904840459,37.26,74751.92,0.2,-0.28958,0.00015,21.50926]
[1779904840907,37.26,74751.92,0.2,-0.28958,0.00015,21.50926]
[1779904841019,37.26,74755.05,0.2,-0.28913,0.00015,21.49445]
[1779904842370,37.26,74755.05,0.2,-0.28913,0.00015,21.49445]
[1779904842383,37.26,74755.05,0.2,-0.28913,0.00015,21.49445]
[1779904842396,37.26,74764.04,0.2,-0.28782,0.00015,21.45108]
[1779904845578,37.26,74771.47,0.2,-0.28674,0.00015,21.41512]
[1779904851192,37.26,74776.23,0.2,-0.28606,0.00015,21.39226]
[1779904851377,37.26,74776.23,0.2,-0.28606,0.00015,21.39226]
[1779904856408,37.26,74771.17,0.2,-0.28681,0.00015,21.41736]
[1779904859042,37.26,74757.07,0.2,-0.28886,0.00015,21.4856]
[1779904860108,37.26,74749.51,0.2,-0.28996,0.00015,21.52189]
[1779904865063,37.27,74751.76,0.2,-0.28966,0.00015,21.51191]
[1779904865133,37.27,74746.5,0.2,-0.29043,0.00015,21.53707]
[1779904867124,37.27,74737.81,0.2,-0.29171,0.00015,21.57895]
[1779904872152,37.27,74740.68,0.2,-0.29132,0.00015,21.56626]
[1779904874624,37.28,74744.87,0.2,-0.29072,0.00015,21.54667]
[1779904874643,37.28,74744.87,0.2,-0.29072,0.00015,21.54667]
[1779904874719,37.28,74747.7,0.2,-0.2903,0.00015,21.53313]
[1779904880334,37.28,74748.33,0.2,-0.29024,0.00015,21.53103]
[1779904880562,37.28,74748.33,0.2,-0.29024,0.00015,21.53103]
[1779904880733,37.28,74748.33,0.2,-0.29024,0.00015,21.53103]
[1779904881910,37.29,74755.31,0.2,-0.28923,0.00015,21.498]
[1779904885581,37.29,74765.62,0.2,-0.28774,0.00015,21.44871]
[1779904891428,37.29,74771.91,0.2,-0.28683,0.00015,21.41845]
[1779904897388,37.29,74769.4,0.2,-0.28718,0.00015,21.42711]
[1779904903660,37.29,74774.79,0.2,-0.28641,0.00015,21.40133]
[1779904907075,37.29,74776.51,0.2,-0.28616,0.00015,21.39309]
[1779904910187,37.3,74785.46,0.2,-0.28488,0.00014,21.34989]
[1779904910338,37.3,74785.46,0.2,-0.28488,0.00014,21.34989]
[1779904911122,37.3,74785.46,0.2,-0.28488,0.00014,21.34989]
[1779904911132,37.3,74785.46,0.2,-0.28488,0.00014,21.34989]
[1779904911189,37.3,74789.78,0.2,-0.28425,0.00014,21.32875]
[1779904916191,37.3,74782.31,0.2,-0.28535,0.00014,21.36584]
[1779904917077,37.3,74782.31,0.2,-0.28535,0.00014,21.36584]
[1779904921121,37.3,74783.08,0.2,-0.28525,0.00014,21.3624]
[1779904921304,37.3,74786.36,0.2,-0.28477,0.00014,21.34645]
[1779904923254,37.3,74795.4,0.2,-0.28347,0.00014,21.30233]
[1779904923936,37.3,74795.4,0.2,-0.28347,0.00014,21.30233]
[1779904928943,37.31,74795.77,0.2,-0.28344,0.00014,21.30122]
[1779904933983,37.31,74801.46,0.2,-0.28263,0.00014,21.27358]
[1779904935620,37.31,74801.67,0.2,-0.2826,0.00014,21.27258]
[1779904937240,37.31,74810.05,0.2,-0.28139,0.00014,21.23109]
[1779904942290,37.31,74818.36,0.2,-0.28018,0.00014,21.18934]
[1779904942531,37.31,74818.36,0.2,-0.28018,0.00014,21.18934]
[1779904942542,37.31,74818.36,0.2,-0.28018,0.00014,21.18934]
[1779904943112,37.3,74819.5,0.2,-0.28002,0.00014,21.18358]
[1779904947945,37.3,74813.31,0.2,-0.2809,0.00014,21.21411]
[1779904948159,37.3,74801.45,0.2,-0.2826,0.00014,21.27269]
[1779904950185,37.3,74797.04,0.2,-0.28324,0.00014,21.29448]
[1779904955187,37.3,74798.89,0.2,-0.28295,0.00014,21.2816]
[1779904956220,37.3,74787.05,0.2,-0.28466,0.00014,21.3397]
[1779904961242,37.3,74787.48,0.2,-0.28459,0.00014,21.33745]
[1779904966290,37.3,74790.34,0.2,-0.28417,0.00014,21.32315]
[1779904970478,37.3,74787.4,0.2,-0.28459,0.00014,21.33744]
[1779904971144,37.3,74787.4,0.2,-0.28459,0.00014,21.33738]
[1779904976211,37.3,74787.06,0.2,-0.28464,0.00014,21.33885]
[1779904980735,37.3,74787.87,0.2,-0.28451,0.00014,21.33465]
[1779904980788,37.3,74787.57,0.2,-0.28455,0.00014,21.33607]
[1779904986250,37.3,74786.52,0.2,-0.2847,0.00014,21.34091]
[1779904992292,37.29,74784.84,0.2,-0.28493,0.00014,21.34879]
[1779904997329,37.29,74784.3,0.2,-0.285,0.00014,21.35114]
[1779905002362,37.29,74783.67,0.2,-0.28509,0.00014,21.35393]
[1779905007398,37.29,74783.99,0.2,-0.28503,0.00014,21.35206]
[1779905010288,37.29,74793.3,0.2,-0.28368,0.00014,21.30637]
[1779905012749,37.29,74799.99,0.2,-0.28268,0.00014,21.26938]
[1779905012760,37.29,74799.99,0.2,-0.28268,0.00014,21.26938]
[1779905013202,37.29,74807.61,0.2,-0.28158,0.00014,21.23162]
[1779905014133,37.29,74807.61,0.2,-0.28158,0.00014,21.23162]
[1779905014270,37.29,74808.25,0.2,-0.28149,0.00014,21.22835]
[1779905015022,37.29,74808.25,0.2,-0.28149,0.00014,21.22835]
[1779905015228,37.28,74809.02,0.2,-0.28137,0.00014,21.22444]
[1779905016902,37.28,74822.04,0.2,-0.2795,0.00014,21.15956]
[1779905022270,37.28,74820.43,0.2,-0.27973,0.00014,21.16744]
[1779905024442,37.28,74820.4,0.2,-0.27973,0.00014,21.16748]
[1779905024560,37.28,74820.4,0.2,-0.27973,0.00014,21.16748]
[1779905027963,37.28,74829.03,0.2,-0.27849,0.00014,21.12433]
[1779905028216,37.28,74832.27,0.2,-0.27803,0.00014,21.1081]
[1779905028475,37.28,74832.27,0.2,-0.27803,0.00014,21.1081]
[1779905029268,37.28,74837.57,0.2,-0.27727,0.00014,21.08151]
[1779905029988,37.28,74837.57,0.2,-0.27727,0.00014,21.08151]
[1779905030001,37.28,74837.57,0.2,-0.27727,0.00014,21.08151]
[1779905030208,37.28,74839.88,0.2,-0.27694,0.00014,21.06993]
[1779905031589,37.28,74839.45,0.2,-0.27701,0.00014,21.07222]
[1779905031649,37.28,74836.42,0.2,-0.27744,0.00014,21.08746]
[1779905036358,37.28,74835.2,0.2,-0.27762,0.00014,21.09381]
[1779905036455,37.28,74835.2,0.2,-0.27762,0.00014,21.09381]
[1779905037282,37.28,74830.49,0.2,-0.27829,0.00014,21.11747]
[1779905040384,37.28,74825.0,0.2,-0.27908,0.00014,21.14493]
[1779905041319,37.28,74824.69,0.2,-0.27912,0.00014,21.14647]
[1779905042249,37.28,74809.82,0.2,-0.28126,0.00014,21.22045]
[1779905042590,37.28,74809.82,0.2,-0.28126,0.00014,21.22045]
[1779905042609,37.28,74809.82,0.2,-0.28126,0.00014,21.22045]
[1779905044798,37.28,74807.83,0.2,-0.28154,0.00014,21.23012]
[1779905044854,37.28,74808.5,0.2,-0.28144,0.00014,21.2267]
[1779905050704,37.29,74802.68,0.2,-0.28231,0.00014,21.25667]
[1779905054043,37.29,74803.46,0.2,-0.28221,0.00014,21.25319]
[1779905054289,37.29,74798.8,0.2,-0.28289,0.00014,21.27636]
[1779905059293,37.3,74799.83,0.2,-0.28275,0.00014,21.27192]
[1779905064319,37.3,74799.29,0.2,-0.28286,0.00014,21.27547]
[1779905064520,37.3,74793.76,0.2,-0.28365,0.00014,21.30267]
[1779905065314,37.3,74790.06,0.2,-0.28419,0.00014,21.32093]
[1779905067274,37.3,74782.0,0.2,-0.28536,0.00014,21.36049]
[1779905068776,37.3,74782.75,0.2,-0.28526,0.00014,21.35689]
[1779905068822,37.3,74782.75,0.2,-0.28526,0.00014,21.35689]
[1779905071404,37.3,74778.72,0.2,-0.28585,0.00014,21.37673]
[1779905071857,37.3,74778.01,0.2,-0.28593,0.00014,21.37651]
[1779905072865,37.31,74768.55,0.2,-0.2873,0.00015,21.42248]
[1779905077847,37.31,74769.65,0.2,-0.28714,0.00015,21.41718]
[1779905078104,37.31,74769.65,0.2,-0.28714,0.00015,21.41718]
[1779905078144,37.31,74777.58,0.2,-0.28599,0.00014,21.37869]
[1779905079107,37.31,74777.58,0.2,-0.28599,0.00014,21.37869]
[1779905079159,37.31,74782.51,0.2,-0.28528,0.00014,21.35471]
[1779905083989,37.31,74785.89,0.2,-0.2848,0.00014,21.33859]
[1779905084035,37.31,74779.02,0.2,-0.2858,0.00014,21.37222]
[1779905084760,37.31,74779.02,0.2,-0.2858,0.00014,21.37222]
[1779905085299,37.31,74765.2,0.2,-0.28781,0.00015,21.43936]
[1779905086378,37.31,74755.55,0.2,-0.28922,0.00015,21.48596]
[1779905091403,37.31,74759.19,0.2,-0.28868,0.00015,21.46842]
[1779905094885,37.31,74758.04,0.2,-0.28885,0.00015,21.47394]
[1779905094895,37.31,74758.04,0.2,-0.28885,0.00015,21.47394]
[1779905095367,37.31,74760.47,0.2,-0.2885,0.00015,21.46223]
[1779905095496,37.31,74760.47,0.2,-0.2885,0.00015,21.46223]
[1779905099430,37.31,74769.45,0.2,-0.28719,0.00015,21.41889]
[1779905099503,37.31,74769.45,0.2,-0.28719,0.00015,21.41889]
[1779905100315,37.31,74770.05,0.2,-0.28711,0.00015,21.41602]
[1779905101624,37.31,74767.52,0.2,-0.28747,0.00015,21.42831]
[1779905102082,37.31,74767.52,0.2,-0.28748,0.00015,21.42835]
[1779905104490,37.31,74763.97,0.2,-0.28799,0.00015,21.44555]
[1779905105102,37.31,74763.95,0.2,-0.288,0.00015,21.44567]
[1779905107114,37.31,74755.26,0.2,-0.28926,0.00015,21.48753]
[1779905109328,37.31,74757.25,0.2,-0.28897,0.00015,21.47795]
[1779905109340,37.31,74747.43,0.2,-0.2904,0.00015,21.52503]
[1779905111361,37.31,74736.36,0.2,-0.29202,0.00015,21.57782]
[1779905113312,37.31,74749.08,0.2,-0.29016,0.00015,21.51717]
[1779905113812,37.31,74749.08,0.2,-0.29016,0.00015,21.51717]
[1779905114378,37.31,74765.24,0.2,-0.28781,0.00015,21.43945]
[1779905116379,37.31,74765.27,0.2,-0.2878,0.00015,21.43927]
[1779905116982,37.31,74765.27,0.2,-0.2878,0.00015,21.43927]
[1779905117428,37.31,74772.38,0.2,-0.28677,0.00015,21.40486]
[1779905117884,37.31,74772.38,0.2,-0.28677,0.00015,21.40486]
[1779905117890,37.31,74772.38,0.2,-0.28677,0.00015,21.40486]
[1779905118411,37.31,74777.89,0.2,-0.28597,0.00014,21.37811]
[1779905118595,37.31,74777.89,0.2,-0.28597,0.00014,21.37811]
[1779905118606,37.31,74777.89,0.2,-0.28597,0.00014,21.37811]
[1779905119252,37.31,74776.03,0.2,-0.28624,0.00015,21.38721]
[1779905124324,37.31,74779.93,0.2,-0.28569,0.00014,21.36854]
[1779905125637,37.31,74779.93,0.2,-0.28569,0.00014,21.36861]
[1779905126262,37.31,74780.2,0.2,-0.28565,0.00014,21.36737]
[1779905128047,37.31,74782.28,0.2,-0.28535,0.00014,21.35731]
[1779905128206,37.31,74782.28,0.2,-0.28535,0.00014,21.35731]
[1779905131318,37.32,74784.28,0.2,-0.28507,0.00014,21.34782]
[1779905131979,37.32,74782.56,0.2,-0.2853,0.00014,21.35256]
[1779905134890,37.32,74775.8,0.2,-0.28628,0.00015,21.38572]
[1779905135411,37.32,74774.18,0.2,-0.28652,0.00015,21.39364]
[1779905140424,37.32,74766.89,0.2,-0.28758,0.00015,21.42912]
[1779905145448,37.32,74767.88,0.2,-0.28744,0.00015,21.42442]
[1779905150466,37.32,74766.11,0.2,-0.2877,0.00015,21.43312]
[1779905155482,37.32,74765.55,0.2,-0.28779,0.00015,21.436]
[1779905160490,37.32,74765.66,0.2,-0.28778,0.00015,21.43563]
[1779905160998,37.32,74765.66,0.2,-0.28778,0.00015,21.43563]
[1779905161006,37.32,74765.66,0.2,-0.28778,0.00015,21.43563]
[1779905161048,37.32,74765.66,0.2,-0.28778,0.00015,21.43563]
[1779905161207,37.32,74765.66,0.2,-0.28778,0.00015,21.43563]
[1779905161471,37.32,74765.75,0.2,-0.28777,0.00015,21.4352]
[1779905165087,37.32,74771.53,0.2,-0.28693,0.00015,21.4073]
[1779905165432,37.32,74776.09,0.2,-0.28627,0.00015,21.3853]
[1779905169184,37.32,74776.48,0.2,-0.28622,0.00015,21.38363]
[1779905169265,37.33,74776.92,0.2,-0.28616,0.00014,21.38157]
[1779905173274,37.33,74776.93,0.2,-0.28616,0.00014,21.38167]
[1779905173328,37.33,74776.43,0.2,-0.28624,0.00014,21.38424]
[1779905175523,37.33,74777.11,0.2,-0.28614,0.00014,21.38107]
[1779905175592,37.33,74777.11,0.2,-0.28614,0.00014,21.38107]
[1779905176476,37.33,74777.85,0.2,-0.28604,0.00014,21.37755]
[1779905176703,37.33,74777.85,0.2,-0.28604,0.00014,21.37755]
[1779905181738,37.33,74777.2,0.2,-0.28614,0.00014,21.38102]
[1779905182519,37.33,74780.39,0.2,-0.28568,0.00014,21.36565]
[1779905187614,37.33,74773.34,0.2,-0.28671,0.00015,21.40014]
[1779905190951,37.33,74768.47,0.2,-0.28742,0.00015,21.42383]
[1779905192881,37.33,74755.39,0.2,-0.2893,0.00015,21.48318]
[1779905199395,37.33,74760.13,0.2,-0.28861,0.00015,21.46024]
[1779905199495,37.33,74761.62,0.2,-0.28839,0.00015,21.45306]
[1779905200642,37.33,74765.57,0.2,-0.28782,0.00015,21.434]
[1779905200729,37.33,74765.57,0.2,-0.28782,0.00015,21.434]
[1779905200781,37.33,74765.32,0.2,-0.28785,0.00015,21.43521]
[1779905202060,37.33,74779.51,0.2,-0.28579,0.00014,21.36652]
[1779905203562,37.33,74779.51,0.2,-0.2858,0.00014,21.3666]
[1779905204036,37.33,74779.51,0.2,-0.2858,0.00014,21.3666]
[1779905209366,37.34,74784.85,0.2,-0.28504,0.00014,21.34103]
[1779905210223,37.34,74786.21,0.2,-0.28484,0.00014,21.33449]
[1779905210539,37.34,74784.11,0.2,-0.28515,0.00014,21.34484]
[1779905212199,37.34,74785.18,0.2,-0.285,0.00014,21.33971]
[1779905212261,37.34,74785.18,0.2,-0.285,0.00014,21.33971]
[1779905212328,37.34,74786.03,0.2,-0.28488,0.00014,21.33565]
[1779905217901,37.34,74789.29,0.2,-0.28442,0.00014,21.32029]
[1779905220397,37.34,74789.1,0.2,-0.28445,0.00014,21.32132]
[1779905220731,37.34,74785.79,0.2,-0.28493,0.00014,21.33758]
[1779905220780,37.34,74785.79,0.2,-0.28493,0.00014,21.33758]
[1779905220810,37.34,74785.79,0.2,-0.28493,0.00014,21.33758]
[1779905220928,37.34,74784.85,0.2,-0.28507,0.00014,21.34225]
[1779905221930,37.34,74767.13,0.2,-0.28764,0.00015,21.42825]
[1779905222938,37.34,74759.26,0.2,-0.28878,0.00015,21.46613]
[1779905227800,37.34,74761.66,0.2,-0.28843,0.00015,21.45444]
[1779905227854,37.34,74761.66,0.2,-0.28843,0.00015,21.45444]
[1779905227971,37.34,74761.66,0.2,-0.28843,0.00015,21.4544]
[1779905228981,37.34,74771.74,0.2,-0.28696,0.00015,21.40574]
[1779905234016,37.34,74777.92,0.2,-0.28607,0.00014,21.37597]
[1779905236140,37.34,74778.99,0.2,-0.28592,0.00014,21.37082]
[1779905236805,37.34,74781.68,0.2,-0.28553,0.00014,21.35778]
[1779905240520,37.34,74771.7,0.2,-0.28698,0.00015,21.40647]
[1779905243166,37.34,74770.73,0.2,-0.28713,0.00015,21.41124]
[1779905243215,37.34,74770.91,0.2,-0.2871,0.00015,21.41038]
[1779905248723,37.35,74771.15,0.2,-0.28707,0.00015,21.40931]
[1779905251536,37.35,74757.91,0.2,-0.28897,0.00015,21.46949]
[1779905256540,37.35,74752.97,0.2,-0.28969,0.00015,21.49307]
[1779905256520,37.34,74742.57,0.2,-0.29121,0.00015,21.5427]
[1779905257282,37.34,74742.57,0.2,-0.29121,0.00015,21.5427]
[1779905257426,37.34,74738.99,0.2,-0.29173,0.00015,21.55967]
[1779905258105,37.34,74738.99,0.2,-0.29173,0.00015,21.55967]
[1779905258117,37.34,74738.99,0.2,-0.29173,0.00015,21.55967]
[1779905258525,37.34,74739.98,0.2,-0.29158,0.00015,21.55487]
[1779905261740,37.34,74738.73,0.2,-0.29175,0.00015,21.56048]
[1779905262527,37.34,74741.06,0.2,-0.29141,0.00015,21.54929]
[1779905263263,37.34,74741.06,0.2,-0.29141,0.00015,21.54929]
[1779905263469,37.34,74741.06,0.2,-0.29141,0.00015,21.54929]
[1779905263481,37.34,74741.06,0.2,-0.29141,0.00015,21.54929]
[1779905263538,37.34,74741.3,0.2,-0.29137,0.00015,21.54804]
[1779905265529,37.34,74741.31,0.2,-0.29137,0.00015,21.54789]
[1779905265533,37.34,74741.31,0.2,-0.29137,0.00015,21.54789]
[1779905265552,37.34,74741.31,0.2,-0.29137,0.00015,21.54789]
[1779905265555,37.34,74741.99,0.2,-0.29127,0.00015,21.54456]
[1779905265667,37.34,74741.99,0.2,-0.29127,0.00015,21.54456]
[1779905265740,37.34,74741.99,0.2,-0.29127,0.00015,21.54456]
[1779905265770,37.34,74741.99,0.2,-0.29127,0.00015,21.54456]
[1779905266244,37.34,74741.47,0.2,-0.29134,0.00015,21.54694]
[1779905267559,37.34,74741.47,0.2,-0.29134,0.00015,21.54694]
[1779905268258,37.34,74749.45,0.2,-0.29017,0.00015,21.50872]
[1779905272282,37.34,74753.42,0.2,-0.28958,0.00015,21.48957]
[1779905272599,37.34,74754.63,0.2,-0.28941,0.00015,21.48372]
[1779905277623,37.34,74753.95,0.2,-0.2895,0.00015,21.48678]
[1779905282649,37.33,74754.22,0.2,-0.28946,0.00015,21.48528]
[1779905287663,37.33,74756.18,0.2,-0.28916,0.00015,21.4757]
[1779905290637,37.33,74765.21,0.2,-0.28785,0.00015,21.43216]
[1779905294624,37.33,74757.67,0.2,-0.28895,0.00015,21.46853]
[1779905299639,37.33,74756.76,0.2,-0.28908,0.00015,21.47287]
[1779905301673,37.33,74765.86,0.2,-0.28775,0.00015,21.42901]
[1779905304232,37.33,74766.32,0.2,-0.28769,0.00015,21.42685]
[1779905304521,37.33,74766.17,0.2,-0.28771,0.00015,21.4276]
[1779905305269,37.33,74766.17,0.2,-0.28771,0.00015,21.4276]
[1779905305375,37.33,74766.17,0.2,-0.28771,0.00015,21.4276]
[1779905305450,37.33,74766.17,0.2,-0.28771,0.00015,21.4276]
[1779905305559,37.33,74766.17,0.2,-0.28771,0.00015,21.4276]
[1779905305577,37.33,74800.02,0.2,-0.28281,0.00014,21.26261]
[1779905305678,37.33,74800.02,0.2,-0.28281,0.00014,21.26261]
[1779905306531,37.33,74800.02,0.2,-0.28282,0.00014,21.26276]
[1779905307157,37.33,74800.02,0.2,-0.28282,0.00014,21.26276]
[1779905308501,37.33,74800.63,0.2,-0.28273,0.00014,21.25965]
[1779905308532,37.33,74800.63,0.2,-0.28273,0.00014,21.25965]
[1779905308556,37.33,74800.63,0.2,-0.28273,0.00014,21.25965]
[1779905308594,37.33,74800.63,0.2,-0.28273,0.00014,21.25965]
[1779905308611,37.33,74802.47,0.2,-0.28246,0.00014,21.25048]
[1779905310519,37.33,74802.47,0.2,-0.28245,0.00014,21.25038]
[1779905310553,37.33,74802.47,0.2,-0.28245,0.00014,21.25038]
[1779905310588,37.33,74810.27,0.2,-0.28133,0.00014,21.21176]
[1779905310968,37.33,74810.27,0.2,-0.28133,0.00014,21.21176]
[1779905311009,37.33,74810.27,0.2,-0.28133,0.00014,21.21176]
[1779905311598,37.33,74819.42,0.2,-0.27999,0.00014,21.16251]
[1779905312219,37.33,74819.42,0.2,-0.27999,0.00014,21.16251]
[1779905312250,37.33,74819.42,0.2,-0.27999,0.00014,21.16251]
[1779905312315,37.33,74819.42,0.2,-0.27999,0.00014,21.16251]
[1779905312346,37.33,74819.42,0.2,-0.27999,0.00014,21.16251]
[1779905312417,37.33,74819.42,0.2,-0.27999,0.00014,21.16251]
[1779905312426,37.33,74819.42,0.2,-0.27999,0.00014,21.16251]
[1779905312436,37.33,74819.42,0.2,-0.27999,0.00014,21.16251]
[1779905312444,37.33,74819.42,0.2,-0.27999,0.00014,21.16251]
[1779905312692,37.33,74819.42,0.2,-0.27999,0.00014,21.16244]
[1779905312800,37.33,74819.42,0.2,-0.27999,0.00014,21.16244]
[1779905313582,37.33,74817.77,0.2,-0.28022,0.00014,21.17063]
[1779905313889,37.33,74817.77,0.2,-0.28022,0.00014,21.17063]
[1779905314589,37.33,74814.68,0.2,-0.28066,0.00014,21.18594]
[1779905314762,37.33,74814.68,0.2,-0.28066,0.00014,21.18594]
[1779905315596,37.33,74813.81,0.2,-0.28079,0.00014,21.19021]
[1779905320631,37.33,74817.12,0.2,-0.28031,0.00014,21.17356]
[1779905325666,37.33,74812.26,0.2,-0.281,0.00014,21.19741]
[1779905331243,37.33,74814.6,0.2,-0.28066,0.00014,21.18559]
[1779905336743,37.32,74816.79,0.2,-0.28033,0.00014,21.17432]
[1779905338636,37.32,74816.79,0.2,-0.28033,0.00014,21.17432]
[1779905338674,37.32,74815.29,0.2,-0.28054,0.00014,21.18166]
[1779905343683,37.32,74808.81,0.2,-0.28148,0.00014,21.21384]
[1779905348695,37.33,74810.65,0.2,-0.28122,0.00014,21.2049]
[1779905351641,37.33,74811.81,0.2,-0.28105,0.00014,21.19927]
[1779905351696,37.33,74811.81,0.2,-0.28105,0.00014,21.19927]
[1779905351677,37.33,74812.59,0.2,-0.28094,0.00014,21.19532]
[1779905352869,37.32,74803.22,0.2,-0.28228,0.00014,21.24144]
[1779905357905,37.32,74805.47,0.2,-0.28194,0.00014,21.22976]
[1779905359810,37.32,74807.97,0.2,-0.28158,0.00014,21.2173]
[1779905359920,37.32,74807.97,0.2,-0.28158,0.00014,21.21719]
[1779905362581,37.32,74804.43,0.2,-0.28208,0.00014,21.23457]
[1779905362631,37.32,74781.53,0.2,-0.28539,0.00014,21.347]
[1779905363664,37.32,74763.81,0.2,-0.28797,0.00015,21.43304]
[1779905363897,37.32,74763.81,0.2,-0.28797,0.00015,21.43304]
[1779905363903,37.32,74763.81,0.2,-0.28797,0.00015,21.43304]
[1779905364254,37.32,74763.81,0.2,-0.28797,0.00015,21.43304]
[1779905364278,37.32,74763.81,0.2,-0.28797,0.00015,21.43304]
[1779905364468,37.32,74763.81,0.2,-0.28797,0.00015,21.43304]
[1779905364545,37.32,74757.48,0.2,-0.28889,0.00015,21.46354]
[1779905368629,37.32,74756.48,0.2,-0.28903,0.00015,21.46825]
[1779905368912,37.32,74758.85,0.2,-0.28869,0.00015,21.45682]
[1779905369361,37.32,74758.85,0.2,-0.28869,0.00015,21.45682]
[1779905369559,37.32,74758.85,0.2,-0.28869,0.00015,21.45682]
[1779905369630,37.32,74757.77,0.2,-0.28884,0.00015,21.46199]
[1779905371729,37.32,74766.94,0.2,-0.28748,0.00015,21.41398]
[1779905374158,37.32,74765.91,0.2,-0.28763,0.00015,21.41899]
[1779905374177,37.32,74765.91,0.2,-0.28763,0.00015,21.41899]
[1779905374221,37.32,74764.77,0.2,-0.2878,0.00015,21.42451]
[1779905378056,37.32,74755.2,0.2,-0.28919,0.00015,21.4706]
[1779905381106,37.32,74752.19,0.2,-0.28963,0.00015,21.48496]
[1779905381112,37.32,74751.81,0.2,-0.28968,0.00015,21.48673]
[1779905383419,37.32,74751.89,0.2,-0.28967,0.00015,21.48629]
[1779905383433,37.32,74751.89,0.2,-0.28967,0.00015,21.48629]
[1779905383507,37.32,74744.26,0.2,-0.29078,0.00015,21.52274]
[1779905385147,37.32,74734.27,0.2,-0.29225,0.00015,21.57029]
[1779905387120,37.32,74726.4,0.2,-0.29341,0.00015,21.60776]
[1779905390343,37.32,74718.16,0.2,-0.29463,0.00015,21.64683]
[1779905393221,37.32,74704.8,0.2,-0.2966,0.00015,21.70949]
[1779905395203,37.32,74700.89,0.2,-0.29718,0.00015,21.72771]
[1779905395251,37.32,74700.89,0.2,-0.29718,0.00015,21.72771]
[1779905395523,37.32,74697.6,0.2,-0.29766,0.00015,21.74299]
[1779905397502,37.32,74688.55,0.2,-0.299,0.00015,21.78478]
[1779905398788,37.32,74687.47,0.2,-0.29916,0.00015,21.78971]
[1779905399203,37.32,74687.47,0.2,-0.29916,0.00015,21.78966]
[1779905400117,37.32,74687.47,0.2,-0.29916,0.00015,21.78966]
[1779905400123,37.32,74687.47,0.2,-0.29916,0.00015,21.78966]
[1779905400677,37.32,74686.95,0.2,-0.29924,0.00015,21.79202]
[1779905403953,37.32,74684.9,0.2,-0.29954,0.00015,21.80132]
[1779905404240,37.32,74684.34,0.2,-0.29962,0.00015,21.80386]
[1779905407260,37.32,74696.54,0.2,-0.29781,0.00015,21.7474]
[1779905408022,37.32,74696.54,0.2,-0.29781,0.00015,21.7474]
[1779905409028,37.32,74702.81,0.2,-0.29688,0.00015,21.71828]
[1779905409275,37.32,74702.81,0.2,-0.29688,0.00015,21.71829]
[1779905410210,37.32,74702.81,0.2,-0.29688,0.00015,21.71829]
[1779905410218,37.32,74702.81,0.2,-0.29688,0.00015,21.71829]
[1779905410291,37.32,74701.12,0.2,-0.29713,0.00015,21.72618]
[1779905414146,37.32,74699.46,0.2,-0.29738,0.00015,21.73399]
[1779905419290,37.32,74707.13,0.2,-0.29625,0.00015,21.6984]
[1779905424383,37.32,74706.66,0.2,-0.29632,0.00015,21.70076]
[1779905426848,37.32,74707.15,0.2,-0.29625,0.00015,21.69854]
[1779905429486,37.32,74713.06,0.2,-0.29538,0.00015,21.67096]
[1779905430759,37.32,74726.43,0.2,-0.29342,0.00015,21.6082]
[1779905431760,37.32,74726.43,0.2,-0.29342,0.00015,21.6082]
[1779905431795,37.32,74728.94,0.2,-0.29303,0.00015,21.59268]
[1779905432706,37.32,74731.99,0.2,-0.29259,0.00015,21.57835]
[1779905434101,37.32,74734.82,0.2,-0.29217,0.00015,21.56505]
[1779905434110,37.32,74734.82,0.2,-0.29217,0.00015,21.56505]
[1779905434779,37.32,74733.45,0.2,-0.29237,0.00015,21.57143]
[1779905435382,37.32,74733.45,0.2,-0.29237,0.00015,21.57143]
[1779905435735,37.32,74730.18,0.2,-0.29285,0.00015,21.58682]
[1779905440755,37.32,74726.83,0.2,-0.29334,0.00015,21.60266]
[1779905445779,37.33,74730.62,0.2,-0.2928,0.00015,21.58531]
[1779905450784,37.33,74734.59,0.2,-0.29223,0.00015,21.56698]
[1779905452516,37.33,74731.12,0.2,-0.29274,0.00015,21.58338]
[1779905452595,37.33,74732.16,0.2,-0.29259,0.00015,21.57857]
[1779905454092,37.33,74732.16,0.2,-0.29259,0.00015,21.57844]
[1779905459634,37.33,74732.06,0.2,-0.29261,0.00015,21.5792]
[1779905461273,37.33,74731.23,0.2,-0.29273,0.00015,21.58326]
[1779905462267,37.33,74726.0,0.2,-0.29351,0.00015,21.6081]
[1779905467277,37.34,74728.48,0.2,-0.29316,0.00015,21.59693]
[1779905472287,37.34,74731.65,0.2,-0.29271,0.00015,21.5825]
[1779905475473,37.34,74733.28,0.2,-0.29248,0.00015,21.57498]
[1779905476611,37.34,74732.87,0.2,-0.29254,0.00015,21.5769]
[1779905481838,37.34,74735.86,0.2,-0.29209,0.00015,21.56242]
[1779905487787,37.34,74733.04,0.2,-0.29251,0.00015,21.576]
[1779905487836,37.34,74732.34,0.2,-0.29261,0.00015,21.57945]
[1779905489851,37.34,74711.67,0.2,-0.29566,0.00015,21.67697]
[1779905490540,37.34,74711.67,0.2,-0.29566,0.00015,21.67697]
[1779905490775,37.34,74700.37,0.2,-0.29733,0.00015,21.72966]
[1779905490886,37.34,74700.37,0.2,-0.29733,0.00015,21.72966]
[1779905490907,37.34,74700.37,0.2,-0.29733,0.00015,21.72966]
[1779905490959,37.34,74700.37,0.2,-0.29733,0.00015,21.72966]
[1779905490985,37.34,74681.99,0.2,-0.30005,0.00015,21.81451]
[1779905492078,37.34,74681.99,0.2,-0.30005,0.00015,21.81451]
[1779905492142,37.34,74681.99,0.2,-0.30005,0.00015,21.81451]
[1779905492180,37.34,74681.99,0.2,-0.30005,0.00015,21.81451]
[1779905492251,37.34,74687.65,0.2,-0.29919,0.00015,21.78484]
[1779905493233,37.34,74687.65,0.2,-0.29919,0.00015,21.78484]
[1779905493255,37.34,74687.65,0.2,-0.29919,0.00015,21.78484]
[1779905493269,37.34,74687.65,0.2,-0.29919,0.00015,21.78484]
[1779905493275,37.34,74687.65,0.2,-0.29919,0.00015,21.78484]
[1779905493369,37.34,74702.49,0.2,-0.29699,0.00015,21.71612]
[1779905494120,37.34,74714.35,0.2,-0.29524,0.00015,21.6608]
[1779905495316,37.34,74714.35,0.2,-0.29524,0.00015,21.6608]
[1779905495351,37.34,74714.35,0.2,-0.29524,0.00015,21.6608]
[1779905495427,37.34,74714.35,0.2,-0.29524,0.00015,21.6608]
[1779905495444,37.34,74714.35,0.2,-0.29524,0.00015,21.6608]
[1779905495528,37.34,74715.75,0.2,-0.29504,0.00015,21.65429]
[1779905496031,37.34,74715.75,0.2,-0.29504,0.00015,21.65429]
[1779905496064,37.34,74715.75,0.2,-0.29504,0.00015,21.65429]
[1779905496131,37.34,74715.75,0.2,-0.29504,0.00015,21.65429]
[1779905496158,37.34,74715.75,0.2,-0.29504,0.00015,21.65429]
[1779905496233,37.34,74715.16,0.2,-0.29513,0.00015,21.65712]
[1779905499197,37.34,74715.23,0.2,-0.29512,0.00015,21.65684]
[1779905499205,37.34,74715.23,0.2,-0.29512,0.00015,21.65684]
[1779905499208,37.34,74718.21,0.2,-0.29468,0.00015,21.64297]
[1779905502056,37.35,74716.22,0.2,-0.29498,0.00015,21.65244]
[1779905502627,37.35,74707.94,0.2,-0.2962,0.00015,21.69125]
[1779905503276,37.35,74707.94,0.2,-0.2962,0.00015,21.69125]
[1779905503769,37.35,74708.48,0.2,-0.29613,0.00015,21.68878]
[1779905508794,37.35,74714.0,0.2,-0.29532,0.00015,21.66314]
[1779905513822,37.35,74715.42,0.2,-0.29512,0.00015,21.65674]
[1779905514894,37.35,74707.97,0.2,-0.29622,0.00015,21.69164]
[1779905518088,37.35,74708.48,0.2,-0.29614,0.00015,21.6893]
[1779905523113,37.35,74710.54,0.2,-0.29584,0.00015,21.67976]
[1779905525610,37.35,74711.54,0.2,-0.29569,0.00015,21.67513]
[1779905525955,37.35,74713.0,0.2,-0.29548,0.00015,21.66833]
[1779905526263,37.35,74713.0,0.2,-0.29548,0.00015,21.66833]
[1779905526652,37.35,74713.0,0.2,-0.29548,0.00015,21.66833]
[1779905526787,37.35,74701.58,0.2,-0.29716,0.00015,21.7216]
[1779905527939,37.35,74700.06,0.2,-0.29739,0.00015,21.72864]
[1779905527942,37.35,74700.06,0.2,-0.29739,0.00015,21.72864]
[1779905528005,37.35,74700.06,0.2,-0.29739,0.00015,21.72864]
[1779905528735,37.35,74700.06,0.2,-0.29739,0.00015,21.72864]
[1779905528761,37.35,74700.06,0.2,-0.29739,0.00015,21.72864]
[1779905528854,37.35,74700.06,0.2,-0.29739,0.00015,21.72864]
[1779905528882,37.35,74700.06,0.2,-0.29739,0.00015,21.72864]
[1779905528815,37.35,74701.39,0.2,-0.29719,0.00015,21.72245]
[1779905529136,37.35,74701.39,0.2,-0.29719,0.00015,21.72243]
[1779905529955,37.35,74701.39,0.2,-0.29719,0.00015,21.72243]
[1779905529970,37.35,74701.39,0.2,-0.29719,0.00015,21.72243]
[1779905530818,37.35,74701.39,0.2,-0.29719,0.00015,21.72243]
[1779905530842,37.35,74701.39,0.2,-0.29719,0.00015,21.72243]
[1779905530879,37.35,74698.18,0.2,-0.29767,0.00015,21.73731]
[1779905531992,37.35,74698.42,0.2,-0.29763,0.00015,21.73617]
[1779905532199,37.35,74698.29,0.2,-0.29765,0.00015,21.73675]
[1779905538199,37.35,74693.03,0.2,-0.29842,0.00015,21.76093]
[1779905541967,37.35,74690.76,0.2,-0.29875,0.00015,21.77134]
[1779905542782,37.35,74690.76,0.2,-0.29875,0.00015,21.77134]
[1779905542806,37.35,74690.76,0.2,-0.29875,0.00015,21.77134]
[1779905542835,37.35,74690.76,0.2,-0.29875,0.00015,21.77134]
[1779905542886,37.35,74690.76,0.2,-0.29875,0.00015,21.77134]
[1779905542861,37.35,74675.72,0.2,-0.30099,0.00015,21.84037]
[1779905542947,37.35,74675.72,0.2,-0.30099,0.00015,21.84037]
[1779905543236,37.35,74675.72,0.2,-0.30099,0.00015,21.84038]
[1779905547810,37.35,74669.47,0.2,-0.30191,0.00015,21.86885]
[1779905547837,37.35,74669.47,0.2,-0.30191,0.00015,21.86885]
[1779905547823,37.35,74674.02,0.2,-0.30124,0.00015,21.8481]
[1779905548750,37.35,74672.18,0.2,-0.30151,0.00015,21.85651]
[1779905552661,37.35,74683.75,0.2,-0.29977,0.00015,21.79986]
[1779905558005,37.35,74684.37,0.2,-0.29967,0.00015,21.79679]
[1779905558995,37.35,74683.36,0.2,-0.29982,0.00015,21.80139]
[1779905559009,37.35,74683.36,0.2,-0.29982,0.00015,21.80139]
[1779905559015,37.35,74683.36,0.2,-0.29982,0.00015,21.80139]
[1779905559348,37.35,74683.19,0.2,-0.29984,0.00015,21.80212]
[1779905561471,37.35,74684.03,0.2,-0.29972,0.00015,21.79822]
[1779905561549,37.35,74683.83,0.2,-0.29975,0.00015,21.7991]
[1779905562748,37.35,74683.83,0.2,-0.29975,0.00015,21.7991]
[1779905562801,37.35,74680.84,0.2,-0.30019,0.00015,21.81278]
[1779905568413,37.34,74677.75,0.2,-0.30064,0.00015,21.82659]
[1779905573446,37.34,74677.32,0.2,-0.30069,0.00015,21.82827]
[1779905578580,37.34,74678.31,0.2,-0.30054,0.00015,21.8235]
[1779905582560,37.34,74670.64,0.2,-0.30167,0.00015,21.85834]
[1779905586673,37.34,74656.46,0.2,-0.30378,0.00015,21.9224]
[1779905591334,37.34,74654.06,0.2,-0.30415,0.00015,21.93356]
[1779905591955,37.34,74633.98,0.2,-0.30716,0.00015,22.02354]
[1779905592323,37.34,74633.98,0.2,-0.30716,0.00015,22.02354]
[1779905592351,37.34,74633.98,0.2,-0.30716,0.00015,22.02354]
[1779905592669,37.34,74633.98,0.2,-0.30716,0.00015,22.02354]
[1779905592674,37.34,74633.98,0.2,-0.30716,0.00015,22.02354]
[1779905592856,37.34,74631.59,0.2,-0.30752,0.00015,22.03423]
[1779905593586,37.34,74631.59,0.2,-0.30752,0.00015,22.03425]
[1779905594470,37.34,74631.59,0.2,-0.30752,0.00015,22.03425]
[1779905594500,37.34,74631.59,0.2,-0.30752,0.00015,22.03425]
[1779905594699,37.34,74623.4,0.2,-0.30875,0.00015,22.07052]
[1779905597625,37.34,74621.64,0.2,-0.30901,0.00015,22.07824]
[1779905597688,37.34,74621.64,0.2,-0.30901,0.00015,22.07824]
[1779905597700,37.34,74621.64,0.2,-0.30901,0.00015,22.07824]
[1779905597788,37.34,74621.64,0.2,-0.30901,0.00015,22.07824]
[1779905597877,37.34,74621.64,0.2,-0.30901,0.00015,22.07824]
[1779905597894,37.34,74617.49,0.2,-0.30964,0.00015,22.09648]
[1779905600641,37.34,74604.82,0.2,-0.31154,0.00015,22.15179]
[1779905602271,37.34,74604.16,0.2,-0.31164,0.00015,22.15465]
[1779905602709,37.34,74612.19,0.2,-0.31043,0.00015,22.11956]
[1779905603289,37.34,74612.19,0.2,-0.31043,0.00015,22.11956]
[1779905603973,37.34,74614.28,0.2,-0.31011,0.00015,22.11038]
[1779905608697,37.34,74612.93,0.2,-0.31031,0.00015,22.11617]
[1779905610807,37.34,74613.09,0.2,-0.31029,0.00015,22.1154]
[1779905610949,37.34,74596.41,0.2,-0.31281,0.00015,22.18821]
[1779905611528,37.34,74596.41,0.2,-0.31281,0.00015,22.18821]
[1779905611943,37.34,74597.54,0.2,-0.31262,0.00015,22.17978]
[1779905612291,37.34,74597.54,0.2,-0.31262,0.00015,22.17978]
[1779905612319,37.34,74597.54,0.2,-0.31262,0.00015,22.17978]
[1779905612329,37.34,74597.54,0.2,-0.31262,0.00015,22.17978]
[1779905612803,37.34,74597.77,0.2,-0.31259,0.00015,22.17886]
[1779905614032,37.34,74604.46,0.2,-0.31158,0.00015,22.14987]
[1779905614323,37.34,74604.46,0.2,-0.31158,0.00015,22.14987]
[1779905614985,37.34,74599.45,0.2,-0.31234,0.00015,22.17162]
[1779905615908,37.34,74589.87,0.2,-0.31379,0.00015,22.21316]
[1779905616974,37.34,74598.13,0.2,-0.31255,0.00015,22.17754]
[1779905618772,37.34,74603.91,0.2,-0.31167,0.00015,22.15249]
[1779905618921,37.34,74616.26,0.2,-0.30981,0.00015,22.09857]
[1779905619394,37.34,74616.26,0.2,-0.30981,0.00015,22.09857]
[1779905619506,37.34,74616.26,0.2,-0.30981,0.00015,22.09857]
[1779905619590,37.34,74616.26,0.2,-0.30981,0.00015,22.09857]
[1779905619868,37.34,74612.31,0.2,-0.3104,0.00015,22.11578]
[1779905620133,37.34,74612.31,0.2,-0.3104,0.00015,22.11578]
[1779905620795,37.34,74612.31,0.2,-0.3104,0.00015,22.11571]
[1779905621189,37.34,74612.31,0.2,-0.3104,0.00015,22.11571]
[1779905621219,37.34,74612.31,0.2,-0.3104,0.00015,22.11571]
[1779905621367,37.34,74612.31,0.2,-0.3104,0.00015,22.11571]
[1779905621383,37.34,74612.31,0.2,-0.3104,0.00015,22.11571]
[1779905621953,37.34,74614.46,0.2,-0.31008,0.00015,22.10644]
[1779905626974,37.34,74615.97,0.2,-0.30985,0.00015,22.09953]
[1779905631974,37.34,74618.83,0.2,-0.30941,0.00015,22.08686]
[1779905633028,37.34,74611.22,0.2,-0.31055,0.00015,22.12014]
[1779905638030,37.33,74607.57,0.2,-0.31109,0.00015,22.13562]
[1779905640527,37.33,74602.39,0.2,-0.31187,0.00015,22.15821]
[1779905640965,37.34,74595.95,0.2,-0.31285,0.00015,22.18626]
[1779905641828,37.34,74595.95,0.2,-0.31285,0.00015,22.18626]
[1779905641950,37.34,74595.95,0.2,-0.31286,0.00015,22.18636]
[1779905642989,37.34,74595.95,0.2,-0.31286,0.00015,22.18636]
[1779905643022,37.34,74612.57,0.2,-0.31035,0.00015,22.11404]
[1779905643360,37.34,74612.57,0.2,-0.31035,0.00015,22.11404]
[1779905643561,37.34,74612.57,0.2,-0.31035,0.00015,22.11404]
[1779905643983,37.34,74613.45,0.2,-0.31021,0.00015,22.11004]
[1779905644478,37.34,74613.45,0.2,-0.31021,0.00015,22.11004]
[1779905644511,37.34,74613.45,0.2,-0.31021,0.00015,22.11004]
[1779905644538,37.34,74613.45,0.2,-0.31021,0.00015,22.11004]
[1779905644973,37.33,74613.67,0.2,-0.31017,0.00015,22.10899]
[1779905645321,37.33,74613.67,0.2,-0.31017,0.00015,22.10899]
[1779905645380,37.33,74613.67,0.2,-0.31017,0.00015,22.10899]
[1779905645424,37.33,74613.67,0.2,-0.31017,0.00015,22.10899]
[1779905645510,37.33,74613.67,0.2,-0.31017,0.00015,22.10899]
[1779905645672,37.33,74613.67,0.2,-0.31017,0.00015,22.10899]
[1779905645983,37.33,74613.67,0.2,-0.31017,0.00015,22.10899]
[1779905645987,37.34,74587.92,0.2,-0.31407,0.00015,22.22093]
[1779905646137,37.34,74587.92,0.2,-0.31407,0.00015,22.22093]
[1779905646557,37.34,74587.92,0.2,-0.31407,0.00015,22.22093]
[1779905647031,37.34,74577.02,0.2,-0.31573,0.00015,22.26776]
[1779905648036,37.34,74587.15,0.2,-0.31419,0.00015,22.22438]
[1779905648262,37.34,74587.15,0.2,-0.31419,0.00015,22.22438]
[1779905649008,37.34,74587.15,0.2,-0.31419,0.00015,22.22437]
[1779905649758,37.34,74587.15,0.2,-0.31419,0.00015,22.22437]
[1779905650821,37.34,74593.62,0.2,-0.31321,0.00015,22.1965]
[1779905651049,37.34,74605.06,0.2,-0.31148,0.00015,22.1469]
[1779905656068,37.34,74607.72,0.2,-0.31107,0.00015,22.13515]
[1779905656373,37.34,74607.72,0.2,-0.31107,0.00015,22.13515]
[1779905656384,37.34,74607.72,0.2,-0.31107,0.00015,22.13515]
[1779905657076,37.34,74609.64,0.2,-0.31078,0.00015,22.12665]
[1779905662434,37.33,74614.64,0.2,-0.31001,0.00015,22.10439]
[1779905665463,37.33,74615.1,0.2,-0.30994,0.00015,22.10219]
[1779905667022,37.33,74615.39,0.2,-0.30989,0.00015,22.10086]
[1779905667026,37.33,74615.81,0.2,-0.30983,0.00015,22.09896]
[1779905667788,37.33,74623.91,0.2,-0.30861,0.00015,22.06322]
[1779905668490,37.33,74635.44,0.2,-0.30687,0.00015,22.01205]
[1779905670296,37.33,74638.19,0.2,-0.30646,0.00015,21.99982]
[1779905670305,37.33,74638.19,0.2,-0.30646,0.00015,21.99982]
[1779905671079,37.33,74641.28,0.2,-0.30598,0.00015,21.98237]
[1779905673075,37.33,74631.11,0.2,-0.30751,0.00015,22.02777]
[1779905678082,37.33,74629.13,0.2,-0.3078,0.00015,22.03651]
[1779905678031,37.33,74618.11,0.2,-0.30946,0.00015,22.08517]
[1779905678768,37.33,74618.11,0.2,-0.30946,0.00015,22.08517]
[1779905679434,37.33,74616.83,0.2,-0.30965,0.00015,22.09074]
[1779905681637,37.33,74615.82,0.2,-0.3098,0.00015,22.09504]
[1779905681708,37.33,74616.97,0.2,-0.30962,0.00015,22.08991]
[1779905682950,37.33,74616.97,0.2,-0.30962,0.00015,22.08991]
[1779905682989,37.33,74616.97,0.2,-0.30962,0.00015,22.08991]
[1779905683033,37.33,74614.69,0.2,-0.30996,0.00015,22.09986]
[1779905686285,37.33,74622.65,0.2,-0.30876,0.00015,22.06456]
[1779905690448,37.32,74621.45,0.2,-0.30893,0.00015,22.06969]
[1779905690609,37.32,74620.38,0.2,-0.30909,0.00015,22.07436]
[1779905696358,37.32,74619.22,0.2,-0.30925,0.00015,22.07907]
[1779905699972,37.32,74620.63,0.2,-0.30904,0.00015,22.07274]
[1779905700040,37.32,74626.94,0.2,-0.30809,0.00015,22.0448]
[1779905700916,37.32,74626.94,0.2,-0.30809,0.00015,22.0448]
[1779905700925,37.32,74626.94,0.2,-0.30809,0.00015,22.0448]
[1779905700967,37.32,74636.16,0.2,-0.3067,0.00015,22.00379]
[1779905706354,37.32,74639.59,0.2,-0.30618,0.00015,21.98851]
[1779905708443,37.32,74626.4,0.2,-0.30817,0.00015,22.04717]
[1779905709941,37.32,74626.4,0.2,-0.30817,0.00015,22.04717]
[1779905709947,37.32,74617.82,0.2,-0.30946,0.00015,22.08499]
[1779905711515,37.32,74606.92,0.2,-0.3111,0.00015,22.13273]
[1779905717507,37.32,74605.9,0.2,-0.31125,0.00015,22.13715]
[1779905722591,37.32,74607.33,0.2,-0.31104,0.00015,22.13084]
[1779905727593,37.32,74605.94,0.2,-0.31126,0.00015,22.13726]
[1779905732645,37.32,74606.98,0.2,-0.31108,0.00015,22.129]
[1779905734118,37.32,74614.3,0.2,-0.30997,0.00015,22.09693]
[1779905737125,37.32,74606.7,0.2,-0.31113,0.00015,22.13049]
[1779905740299,37.32,74609.26,0.2,-0.31074,0.00015,22.11929]
[1779905740310,37.32,74609.26,0.2,-0.31074,0.00015,22.11929]
[1779905740672,37.32,74609.23,0.2,-0.31074,0.00015,22.11942]
[1779905741677,37.32,74617.46,0.2,-0.3095,0.00015,22.0832]
[1779905743707,37.32,74618.84,0.2,-0.30929,0.00015,22.07706]
[1779905744101,37.32,74620.06,0.2,-0.3091,0.00015,22.07163]
[1779905749129,37.32,74619.61,0.2,-0.30916,0.00015,22.07337]
[1779905753107,37.32,74627.1,0.2,-0.30802,0.00015,22.03992]
[1779905758922,37.32,74630.46,0.2,-0.30751,0.00015,22.02488]
[1779905759108,37.32,74631.12,0.2,-0.30741,0.00015,22.02193]
[1779905764223,37.32,74634.52,0.2,-0.3069,0.00015,22.00681]
[1779905764455,37.32,74634.52,0.2,-0.3069,0.00015,22.00681]
[1779905764882,37.32,74634.52,0.2,-0.3069,0.00015,22.00681]
[1779905764889,37.32,74634.52,0.2,-0.3069,0.00015,22.00681]
[1779905765137,37.32,74620.1,0.2,-0.30907,0.00015,22.07074]
[1779905770168,37.31,74620.62,0.2,-0.30899,0.00015,22.06822]
[1779905773181,37.31,74620.03,0.2,-0.30907,0.00015,22.07074]
[1779905773209,37.31,74619.09,0.2,-0.30921,0.00015,22.07484]
[1779905775092,37.31,74627.59,0.2,-0.30793,0.00015,22.03719]
[1779905776661,37.31,74630.74,0.2,-0.30746,0.00015,22.02319]
[1779905777132,37.31,74636.81,0.2,-0.30655,0.00015,21.99616]
[1779905779074,37.31,74636.81,0.2,-0.30655,0.00015,21.99618]
[1779905779088,37.31,74636.81,0.2,-0.30655,0.00015,21.99618]
[1779905779111,37.31,74641.15,0.2,-0.3059,0.00015,21.97681]
[1779905783132,37.31,74653.15,0.2,-0.3041,0.00015,21.92303]
[1779905785633,37.31,74659.45,0.2,-0.30316,0.00015,21.89463]
[1779905785643,37.31,74659.45,0.2,-0.30316,0.00015,21.89463]
[1779905786181,37.32,74662.55,0.2,-0.3027,0.00015,21.88066]
[1779905786524,37.32,74662.55,0.2,-0.3027,0.00015,21.88066]
[1779905786972,37.32,74662.55,0.2,-0.3027,0.00015,21.88066]
[1779905787161,37.32,74662.55,0.2,-0.3027,0.00015,21.88066]
[1779905787175,37.32,74662.55,0.2,-0.3027,0.00015,21.88066]
[1779905787229,37.32,74662.55,0.2,-0.3027,0.00015,21.88066]
[1779905787143,37.32,74677.25,0.2,-0.30052,0.00015,21.81368]
[1779905787240,37.32,74677.25,0.2,-0.30052,0.00015,21.81368]
[1779905788018,37.32,74677.25,0.2,-0.30051,0.00015,21.81356]
[1779905789025,37.31,74686.61,0.2,-0.29912,0.00015,21.77047]
[1779905789500,37.31,74686.61,0.2,-0.29912,0.00015,21.77047]
[1779905789517,37.31,74686.61,0.2,-0.29912,0.00015,21.77047]
[1779905790031,37.31,74683.33,0.2,-0.29961,0.00015,21.78557]
[1779905793068,37.31,74671.31,0.2,-0.30137,0.00015,21.83692]
[1779905794239,37.31,74668.47,0.2,-0.30179,0.00015,21.84981]
[1779905795184,37.31,74664.19,0.2,-0.30243,0.00015,21.86922]
[1779905796384,37.31,74659.68,0.2,-0.3031,0.00015,21.8898]
[1779905797094,37.31,74659.68,0.2,-0.30311,0.00015,21.88989]
[1779905799514,37.32,74654.17,0.2,-0.30393,0.00015,21.91497]
[1779905800129,37.32,74646.86,0.2,-0.30503,0.00015,21.948]
[1779905802126,37.32,74646.32,0.2,-0.30512,0.00015,21.9505]
[1779905807308,37.32,74648.0,0.2,-0.30487,0.00015,21.943]
[1779905812444,37.32,74649.99,0.2,-0.30457,0.00015,21.93412]
[1779905814724,37.32,74651.42,0.2,-0.30436,0.00015,21.9277]
[1779905815219,37.32,74643.69,0.2,-0.30552,0.00015,21.96252]
[1779905817238,37.32,74630.66,0.2,-0.30748,0.00015,22.02075]
[1779905819246,37.32,74628.03,0.2,-0.30787,0.00015,22.03237]
[1779905819829,37.32,74628.03,0.2,-0.30787,0.00015,22.03237]
[1779905820254,37.32,74631.69,0.2,-0.30732,0.00015,22.0161]
[1779905825288,37.32,74634.84,0.2,-0.30685,0.00015,22.00209]
[1779905830851,37.32,74631.54,0.2,-0.30734,0.00015,22.01684]
[1779905836364,37.32,74637.46,0.2,-0.30645,0.00015,21.99043]
[1779905842238,37.32,74638.39,0.2,-0.30632,0.00015,21.98638]
[1779905851474,37.32,74646.57,0.2,-0.30507,0.00015,21.94627]
[1779905856776,37.32,74651.57,0.2,-0.30433,0.00015,21.92398]
[1779905859426,37.32,74651.05,0.2,-0.30441,0.00015,21.92644]
[1779905860260,37.32,74657.97,0.2,-0.30338,0.00015,21.89524]
[1779905861284,37.32,74672.68,0.2,-0.30118,0.00015,21.82814]
[1779905861535,37.32,74672.68,0.2,-0.30118,0.00015,21.82814]
[1779905861544,37.32,74672.68,0.2,-0.30118,0.00015,21.82814]
[1779905861822,37.32,74672.68,0.2,-0.30118,0.00015,21.82814]
[1779905861911,37.32,74672.68,0.2,-0.30118,0.00015,21.82814]
[1779905861926,37.32,74672.68,0.2,-0.30118,0.00015,21.82814]
[1779905861984,37.32,74672.68,0.2,-0.30118,0.00015,21.82814]
[1779905862046,37.32,74678.15,0.2,-0.30036,0.00015,21.80297]
[1779905863578,37.32,74687.87,0.2,-0.29891,0.00015,21.75808]
[1779905865544,37.32,74688.68,0.2,-0.29879,0.00015,21.75429]
[1779905865554,37.32,74688.68,0.2,-0.29879,0.00015,21.75429]
[1779905865556,37.32,74688.68,0.2,-0.29879,0.00015,21.75429]
[1779905866052,37.32,74688.68,0.2,-0.29879,0.00015,21.75429]
[1779905866124,37.32,74691.62,0.2,-0.29835,0.00015,21.74064]
[1779905868253,37.32,74700.14,0.2,-0.29709,0.00015,21.70107]
[1779905871117,37.32,74702.2,0.2,-0.29678,0.00015,21.69149]
[1779905871306,37.32,74700.04,0.2,-0.2971,0.00015,21.70155]
[1779905872166,37.32,74700.04,0.2,-0.2971,0.00015,21.70155]
[1779905872250,37.32,74699.68,0.2,-0.29716,0.00015,21.70323]
[1779905877672,37.32,74698.69,0.2,-0.29731,0.00015,21.70791]
[1779905882708,37.32,74697.29,0.2,-0.29752,0.00015,21.71447]
[1779905887044,37.32,74693.43,0.2,-0.29809,0.00015,21.73238]
[1779905888547,37.32,74694.52,0.2,-0.29793,0.00015,21.72733]
[1779905892062,37.32,74702.01,0.2,-0.29682,0.00015,21.69256]
[1779905892620,37.32,74702.01,0.2,-0.29682,0.00015,21.69256]
[1779905897813,37.32,74706.15,0.2,-0.29622,0.00015,21.67355]
[1779905902270,37.32,74715.02,0.2,-0.29492,0.00015,21.63235]
[1779905908037,37.33,74720.47,0.2,-0.29413,0.00015,21.6073]
[1779905913562,37.33,74715.66,0.2,-0.29484,0.00015,21.6269]
[1779905915016,37.33,74723.72,0.2,-0.29365,0.00015,21.58917]
[1779905916548,37.33,74723.72,0.2,-0.29366,0.00015,21.5893]
[1779905921565,37.34,74724.99,0.2,-0.29349,0.00015,21.58398]
[1779905923570,37.34,74727.17,0.2,-0.29318,0.00015,21.57397]
[1779905923995,37.34,74727.17,0.2,-0.29318,0.00015,21.57412]
[1779905927516,37.34,74724.67,0.2,-0.29354,0.00015,21.58556]
[1779905927524,37.34,74724.67,0.2,-0.29354,0.00015,21.58556]
[1779905928385,37.34,74726.3,0.2,-0.2933,0.00015,21.57774]
[1779905929597,37.34,74726.77,0.2,-0.29323,0.00015,21.57567]
[1779905930553,37.34,74726.45,0.2,-0.29328,0.00015,21.57734]
[1779905931045,37.34,74726.45,0.2,-0.29329,0.00015,21.5775]
[1779905933060,37.34,74709.57,0.2,-0.29578,0.00015,21.65708]
[1779905933610,37.34,74709.57,0.2,-0.29578,0.00015,21.65708]
[1779905934384,37.34,74704.58,0.2,-0.29652,0.00015,21.68045]
[1779905934675,37.34,74704.58,0.2,-0.29652,0.00015,21.68045]
[1779905935341,37.34,74704.84,0.2,-0.29648,0.00015,21.67928]
[1779905940345,37.34,74708.64,0.2,-0.29593,0.00015,21.66176]
[1779905945372,37.35,74708.15,0.2,-0.29601,0.00015,21.66436]
[1779905950409,37.35,74709.64,0.2,-0.2958,0.00015,21.65765]
[1779905950302,37.35,74700.0,0.2,-0.29722,0.00015,21.70261]
[1779905952136,37.35,74698.15,0.2,-0.2975,0.00015,21.71125]
[1779905952390,37.35,74692.51,0.2,-0.29833,0.00015,21.73739]
[1779905954095,37.35,74688.03,0.2,-0.299,0.00015,21.75808]
[1779905954110,37.35,74688.03,0.2,-0.299,0.00015,21.75808]
[1779905956162,37.35,74685.29,0.2,-0.2994,0.00015,21.77065]
[1779905956172,37.35,74685.29,0.2,-0.2994,0.00015,21.77065]
[1779905958204,37.35,74684.22,0.2,-0.29956,0.00015,21.77549]
[1779905958209,37.35,74684.22,0.2,-0.29956,0.00015,21.77549]
[1779905958218,37.35,74684.22,0.2,-0.29956,0.00015,21.77549]
[1779905960242,37.35,74684.83,0.2,-0.29947,0.00015,21.7726]
[1779905960253,37.35,74684.83,0.2,-0.29947,0.00015,21.7726]
[1779905962290,37.35,74685.44,0.2,-0.29937,0.00015,21.76971]
[1779905962303,37.35,74685.44,0.2,-0.29937,0.00015,21.76971]
[1779905966409,37.35,74685.43,0.2,-0.29937,0.00015,21.76961]
[1779905966413,37.35,74685.43,0.2,-0.29937,0.00015,21.76961]
[1779905966418,37.35,74685.43,0.2,-0.29937,0.00015,21.76961]
[1779905966421,37.35,74685.43,0.2,-0.29937,0.00015,21.76961]
[1779905966690,37.35,74690.37,0.2,-0.29864,0.00015,21.74681]
[1779905966696,37.35,74690.37,0.2,-0.29864,0.00015,21.74681]
[1779905967307,37.35,74690.37,0.2,-0.29864,0.00015,21.74678]
[1779905967806,37.35,74690.37,0.2,-0.29864,0.00015,21.74678]
[1779905967811,37.35,74690.37,0.2,-0.29864,0.00015,21.74678]
[1779905968312,37.35,74694.74,0.2,-0.29799,0.00015,21.72656]
[1779905970270,37.35,74695.98,0.2,-0.29781,0.00015,21.72083]
[1779905973677,37.35,74703.55,0.2,-0.29667,0.00015,21.68206]
[1779905978393,37.35,74719.85,0.2,-0.29427,0.00015,21.60608]
[1779905978751,37.35,74719.85,0.2,-0.29427,0.00015,21.60608]
[1779905979196,37.35,74719.85,0.2,-0.29427,0.00015,21.60608]
[1779905979401,37.35,74734.56,0.2,-0.29211,0.00015,21.53666]
[1779905980176,37.35,74734.56,0.2,-0.29211,0.00015,21.53666]
[1779905980193,37.35,74734.56,0.2,-0.29211,0.00015,21.53666]
[1779905980220,37.35,74734.56,0.2,-0.29211,0.00015,21.53666]
[1779905980280,37.35,74734.56,0.2,-0.29211,0.00015,21.53666]
[1779905980405,37.35,74734.05,0.2,-0.29218,0.00015,21.53893]
[1779905981242,37.35,74734.05,0.2,-0.29218,0.00015,21.53893]
[1779905981289,37.35,74734.05,0.2,-0.29218,0.00015,21.53893]
[1779905981418,37.35,74742.47,0.2,-0.29095,0.00015,21.4988]
[1779905982014,37.35,74742.47,0.2,-0.29095,0.00015,21.4988]
[1779905982264,37.35,74742.47,0.2,-0.29095,0.00015,21.4988]
[1779905985888,37.35,74745.81,0.2,-0.29045,0.00015,21.48272]
[1779905987551,37.35,74737.84,0.2,-0.29162,0.00015,21.52061]
[1779905988936,37.35,74736.94,0.2,-0.29175,0.00015,21.52482]
[1779905989132,37.35,74736.94,0.2,-0.29175,0.00015,21.52482]
[1779905989174,37.35,74736.94,0.2,-0.29175,0.00015,21.52482]
[1779905989368,37.35,74738.53,0.2,-0.29151,0.00015,21.51719]
[1779905991083,37.34,74728.19,0.2,-0.29302,0.00015,21.56605]
[1779905991742,37.34,74728.19,0.2,-0.29302,0.00015,21.56605]
[1779905991793,37.34,74729.28,0.2,-0.29286,0.00015,21.56078]
[1779905997526,37.35,74731.01,0.2,-0.29262,0.00015,21.55316]
[1779906000925,37.35,74731.97,0.2,-0.2925,0.00015,21.54914]
[1779906000993,37.35,74734.83,0.2,-0.29207,0.00015,21.53549]
[1779906003064,37.35,74717.3,0.2,-0.29466,0.00015,21.61854]
[1779906006001,37.35,74712.87,0.2,-0.29532,0.00015,21.6396]
[1779906011646,37.36,74718.4,0.2,-0.29452,0.00015,21.61426]
[1779906016684,37.36,74715.5,0.2,-0.29497,0.00015,21.6284]
[1779906022009,37.36,74714.39,0.2,-0.29514,0.00015,21.63397]
[1779906027760,37.37,74712.43,0.2,-0.29545,0.00015,21.64375]
[1779906032793,37.37,74712.93,0.2,-0.29536,0.00015,21.63807]
[1779906037923,37.37,74712.09,0.2,-0.2955,0.00015,21.6423]
[1779906038866,37.37,74716.16,0.2,-0.2949,0.00015,21.62334]
[1779906038961,37.37,74716.16,0.2,-0.2949,0.00015,21.62334]
[1779906042485,37.37,74708.16,0.2,-0.29609,0.00015,21.66109]
[1779906043453,37.37,74699.37,0.2,-0.29739,0.00015,21.70202]
[1779906048460,37.37,74699.5,0.2,-0.29737,0.00015,21.70146]
[1779906053463,37.37,74703.05,0.2,-0.29685,0.00015,21.68503]
[1779906054499,37.37,74694.49,0.2,-0.29811,0.00015,21.72474]
[1779906057085,37.37,74694.12,0.2,-0.29817,0.00015,21.72642]
[1779906057469,37.37,74693.59,0.2,-0.29825,0.00015,21.72886]
[1779906058569,37.37,74692.41,0.2,-0.29842,0.00015,21.73429]
[1779906058647,37.37,74692.41,0.2,-0.29842,0.00015,21.73429]
[1779906058747,37.37,74692.41,0.2,-0.29842,0.00015,21.73429]
[1779906059342,37.37,74687.47,0.2,-0.29915,0.00015,21.75705]
[1779906062345,37.37,74686.76,0.2,-0.29925,0.00015,21.76025]
[1779906062429,37.37,74687.97,0.2,-0.29907,0.00015,21.75464]
[1779906062768,37.37,74687.97,0.2,-0.29907,0.00015,21.75464]
[1779906063242,37.37,74697.49,0.2,-0.29766,0.00015,21.71062]
[1779906064850,37.37,74703.05,0.2,-0.29684,0.00015,21.68479]
[1779906070322,37.37,74696.58,0.2,-0.2978,0.00015,21.71492]
[1779906073038,37.37,74692.71,0.2,-0.29837,0.00015,21.73287]
[1779906073702,37.37,74689.33,0.2,-0.29888,0.00015,21.74849]
[1779906074461,37.37,74685.28,0.2,-0.29948,0.00015,21.76714]
[1779906076531,37.37,74675.32,0.2,-0.30095,0.00015,21.81275]
[1779906077564,37.37,74666.36,0.2,-0.30229,0.00015,21.85364]
[1779906078455,37.38,74659.12,0.2,-0.30337,0.00015,21.88651]
[1779906080472,37.38,74666.37,0.2,-0.30229,0.00015,21.85371]
[1779906081546,37.38,74676.98,0.2,-0.30071,0.00015,21.80539]
[1779906082479,37.38,74684.45,0.2,-0.2996,0.00015,21.77104]
[1779906084479,37.37,74683.53,0.2,-0.29974,0.00015,21.77519]
[1779906089094,37.37,74681.57,0.2,-0.30002,0.00015,21.78408]
[1779906089534,37.37,74683.24,0.2,-0.29978,0.00015,21.77638]
[1779906090723,37.37,74683.61,0.2,-0.29972,0.00015,21.77466]
[1779906091360,37.37,74687.76,0.2,-0.29908,0.00015,21.75184]
[1779906093796,37.37,74690.81,0.2,-0.29863,0.00015,21.73777]
[1779906093806,37.37,74690.81,0.2,-0.29863,0.00015,21.73777]
[1779906094471,37.37,74696.87,0.2,-0.29773,0.00015,21.70977]
[1779906096144,37.37,74697.93,0.2,-0.29757,0.00015,21.70489]
[1779906096473,37.37,74698.02,0.2,-0.29756,0.00015,21.70451]
[1779906101482,37.37,74697.09,0.2,-0.29771,0.00015,21.70901]
[1779906106487,37.38,74699.18,0.2,-0.2974,0.00015,21.69957]
[1779906110614,37.38,74706.58,0.2,-0.29632,0.00015,21.66549]
[1779906115644,37.38,74707.84,0.2,-0.29615,0.00015,21.66]
[1779906120671,37.38,74709.2,0.2,-0.29596,0.00015,21.65402]
[1779906125690,37.39,74707.87,0.2,-0.29616,0.00015,21.66056]
[1779906127529,37.39,74700.35,0.2,-0.29728,0.00015,21.69565]
[1779906129529,37.39,74708.73,0.2,-0.29604,0.00015,21.65676]
[1779906133571,37.39,74717.0,0.2,-0.29483,0.00015,21.61837]
[1779906134419,37.39,74717.0,0.2,-0.29483,0.00015,21.61837]
[1779906134532,37.39,74717.08,0.2,-0.29482,0.00015,21.61809]
[1779906134750,37.39,74717.08,0.2,-0.29482,0.00015,21.61809]
[1779906134865,37.39,74717.08,0.2,-0.29482,0.00015,21.61809]
[1779906135377,37.39,74717.08,0.2,-0.29482,0.00015,21.61809]
[1779906135455,37.39,74717.08,0.2,-0.29482,0.00015,21.61809]
[1779906135556,37.39,74743.14,0.2,-0.291,0.00015,21.4951]
[1779906136603,37.39,74742.72,0.2,-0.29106,0.00015,21.49701]
[1779906137159,37.39,74742.72,0.2,-0.29106,0.00015,21.49701]
[1779906137202,37.39,74742.72,0.2,-0.29106,0.00015,21.49701]
[1779906137309,37.39,74742.72,0.2,-0.29106,0.00015,21.49701]
[1779906137540,37.39,74742.72,0.2,-0.29106,0.00015,21.49695]
[1779906140487,37.39,74745.54,0.2,-0.29064,0.00015,21.4834]
[1779906141775,37.39,74741.31,0.2,-0.29126,0.00015,21.50342]
[1779906142773,37.39,74741.84,0.2,-0.29118,0.00015,21.50083]
[1779906142802,37.39,74741.84,0.2,-0.29118,0.00015,21.50083]
[1779906143635,37.39,74746.68,0.2,-0.29047,0.00015,21.4777]
[1779906144165,37.39,74746.68,0.2,-0.29047,0.00015,21.4777]
[1779906144208,37.39,74746.68,0.2,-0.29047,0.00015,21.4777]
[1779906144284,37.39,74746.68,0.2,-0.29047,0.00015,21.4777]
[1779906144595,37.39,74746.68,0.2,-0.29047,0.00015,21.47762]
[1779906146613,37.39,74753.99,0.2,-0.2894,0.00015,21.44258]
[1779906146960,37.39,74753.99,0.2,-0.2894,0.00015,21.44258]
[1779906147617,37.39,74752.74,0.2,-0.28958,0.00015,21.44855]
[1779906148490,37.39,74752.74,0.2,-0.28958,0.00015,21.44855]
[1779906148501,37.39,74752.74,0.2,-0.28958,0.00015,21.44855]
[1779906148532,37.39,74752.74,0.2,-0.28958,0.00015,21.44855]
[1779906148632,37.39,74758.93,0.2,-0.28867,0.00015,21.41883]
[1779906150840,37.39,74757.02,0.2,-0.28895,0.00015,21.42799]
[1779906150913,37.39,74757.02,0.2,-0.28895,0.00015,21.42799]
[1779906151647,37.39,74756.66,0.2,-0.28898,0.00015,21.42596]
[1779906155675,37.38,74765.13,0.2,-0.28774,0.00015,21.38513]
[1779906161157,37.38,74758.27,0.2,-0.28874,0.00015,21.4182]
[1779906161203,37.38,74758.27,0.2,-0.28874,0.00015,21.4182]
[1779906167330,37.38,74763.76,0.2,-0.28794,0.00015,21.39176]
[1779906167428,37.38,74763.7,0.2,-0.28795,0.00015,21.39206]
[1779906172796,37.38,74760.8,0.2,-0.28838,0.00015,21.40604]
[1779906177827,37.39,74767.53,0.2,-0.2874,0.00015,21.3737]
[1779906182863,37.39,74765.06,0.2,-0.28776,0.00015,21.3858]
[1779906184790,37.39,74765.98,0.2,-0.28763,0.00015,21.38139]
[1779906185797,37.39,74771.28,0.2,-0.28686,0.00015,21.35582]
[1779906189698,37.39,74773.85,0.2,-0.28649,0.00015,21.34356]
[1779906189924,37.39,74774.19,0.2,-0.28645,0.00015,21.34206]
[1779906190016,37.39,74763.83,0.2,-0.28795,0.00015,21.39213]
[1779906191339,37.39,74763.83,0.2,-0.28795,0.00015,21.39213]
[1779906191403,37.39,74764.06,0.2,-0.28792,0.00015,21.39111]
[1779906192034,37.39,74764.06,0.2,-0.28792,0.00015,21.39111]
[1779906192467,37.39,74759.85,0.2,-0.28854,0.00015,21.4114]
[1779906197968,37.39,74754.86,0.2,-0.28926,0.00015,21.43533]
[1779906200707,37.39,74756.1,0.2,-0.28908,0.00015,21.42935]
[1779906201514,37.39,74765.14,0.2,-0.28776,0.00015,21.38585]
[1779906202230,37.39,74765.14,0.2,-0.28776,0.00015,21.38585]
[1779906204659,37.39,74766.51,0.2,-0.28757,0.00015,21.37931]
[1779906205018,37.39,74766.48,0.2,-0.28757,0.00015,21.37949]
[1779906206372,37.39,74766.48,0.2,-0.28757,0.00015,21.37949]
[1779906206399,37.39,74766.48,0.2,-0.28757,0.00015,21.37949]
[1779906206504,37.39,74766.48,0.2,-0.28757,0.00015,21.37949]
[1779906207097,37.39,74751.56,0.2,-0.28975,0.00015,21.45123]
[1779906213075,37.39,74753.4,0.2,-0.28945,0.00015,21.43846]
[1779906218113,37.39,74755.4,0.2,-0.28915,0.00015,21.42871]
[1779906223148,37.39,74754.06,0.2,-0.28934,0.00015,21.43489]
[1779906228183,37.38,74750.85,0.2,-0.2898,0.00015,21.44987]
[1779906233217,37.38,74749.41,0.2,-0.29,0.00015,21.45636]
[1779906239260,37.38,74748.78,0.2,-0.29008,0.00015,21.45892]
[1779906244295,37.38,74749.36,0.2,-0.28998,0.00015,21.45583]
[1779906249331,37.38,74747.46,0.2,-0.29025,0.00015,21.46461]
[1779906250596,37.38,74747.46,0.2,-0.29025,0.00015,21.46461]
[1779906250641,37.37,74746.81,0.2,-0.29034,0.00015,21.46766]
[1779906252525,37.37,74755.38,0.2,-0.28909,0.00015,21.42652]
[1779906253583,37.37,74755.38,0.2,-0.28909,0.00015,21.42652]
[1779906253642,37.37,74746.16,0.2,-0.29044,0.00015,21.47063]
[1779906255622,37.37,74746.16,0.2,-0.29044,0.00015,21.47061]
[1779906255723,37.37,74745.06,0.2,-0.29059,0.00015,21.4758]
[1779906261414,37.37,74745.1,0.2,-0.29058,0.00015,21.47522]
[1779906261940,37.37,74745.1,0.2,-0.29058,0.00015,21.47522]
[1779906262692,37.37,74739.06,0.2,-0.29146,0.00015,21.50393]
[1779906268463,37.37,74737.15,0.2,-0.29172,0.00015,21.51246]
[1779906270477,37.37,74745.99,0.2,-0.29043,0.00015,21.47021]
[1779906273498,37.37,74754.43,0.2,-0.28916,0.00015,21.42596]
[1779906277688,37.37,74757.71,0.2,-0.28869,0.00015,21.41021]
[1779906277738,37.37,74758.36,0.2,-0.28859,0.00015,21.40708]
[1779906278945,37.37,74758.36,0.2,-0.28859,0.00015,21.40709]
[1779906280230,37.37,74761.46,0.2,-0.28814,0.00015,21.39218]
[1779906285587,37.37,74763.22,0.2,-0.28789,0.00015,21.38392]
[1779906288123,37.37,74762.97,0.2,-0.28793,0.00015,21.38521]
[1779906288430,37.37,74762.97,0.2,-0.28793,0.00015,21.38521]
[1779906293642,37.37,74759.48,0.2,-0.28844,0.00015,21.40227]
[1779906295112,37.37,74760.18,0.2,-0.28834,0.00015,21.39893]
[1779906296656,37.37,74759.85,0.2,-0.28839,0.00015,21.40055]
[1779906301700,37.37,74759.8,0.2,-0.28841,0.00015,21.40104]
[1779906306737,37.37,74756.73,0.2,-0.28886,0.00015,21.41597]
[1779906311769,37.37,74761.42,0.2,-0.28818,0.00015,21.39363]
[1779906316806,37.37,74758.22,0.2,-0.28865,0.00015,21.40926]
[1779906317984,37.38,74757.59,0.2,-0.28875,0.00015,21.41233]
[1779906318540,37.38,74757.59,0.2,-0.28875,0.00015,21.41233]
[1779906318553,37.38,74757.59,0.2,-0.28875,0.00015,21.41233]
[1779906319826,37.38,74738.24,0.2,-0.29158,0.00015,21.50484]
[1779906323854,37.37,74746.07,0.2,-0.29043,0.00015,21.46741]
[1779906324539,37.37,74746.07,0.2,-0.29043,0.00015,21.46741]
[1779906324823,37.37,74746.07,0.2,-0.29043,0.00015,21.46741]
[1779906324845,37.37,74746.07,0.2,-0.29043,0.00015,21.46741]
[1779906326759,37.37,74752.68,0.2,-0.28946,0.00015,21.43579]
[1779906332424,37.38,74759.11,0.2,-0.28851,0.00015,21.40142]
[1779906338038,37.38,74760.62,0.2,-0.2883,0.00015,21.39453]
[1779906341094,37.38,74760.66,0.2,-0.28829,0.00015,21.39447]
[1779906346347,37.38,74758.07,0.2,-0.28868,0.00015,21.40725]
[1779906349313,37.38,74753.82,0.2,-0.28931,0.00015,21.42779]
[1779906356079,37.38,74755.67,0.2,-0.28904,0.00015,21.41923]
[1779906357527,37.38,74755.67,0.2,-0.28904,0.00015,21.41923]
[1779906359574,37.38,74754.56,0.2,-0.28921,0.00015,21.42463]
[1779906360157,37.38,74756.03,0.2,-0.28899,0.00015,21.41761]
[1779906361702,37.38,74760.74,0.2,-0.28831,0.00015,21.395]
[1779906361711,37.38,74760.74,0.2,-0.28831,0.00015,21.395]
[1779906363740,37.38,74767.09,0.2,-0.28739,0.00015,21.36445]
[1779906363747,37.38,74767.09,0.2,-0.28739,0.00015,21.36445]
[1779906363846,37.38,74772.97,0.2,-0.28653,0.00015,21.33588]
[1779906368846,37.38,74779.77,0.2,-0.28552,0.00015,21.30214]
[1779906373854,37.37,74783.35,0.2,-0.28498,0.00014,21.28385]
[1779906378870,37.37,74788.47,0.2,-0.28422,0.00014,21.25818]
[1779906379337,37.37,74792.88,0.2,-0.28358,0.00014,21.23657]
[1779906379661,37.37,74793.21,0.2,-0.28353,0.00014,21.23495]
[1779906380689,37.37,74802.43,0.2,-0.2822,0.00014,21.18963]
[1779906381435,37.37,74802.43,0.2,-0.2822,0.00014,21.18963]
[1779906382883,37.37,74816.5,0.2,-0.28017,0.00014,21.11989]
[1779906384795,37.37,74803.1,0.2,-0.2821,0.00014,21.18611]
[1779906388293,37.37,74803.63,0.2,-0.28201,0.00014,21.18318]
[1779906390336,37.37,74804.47,0.2,-0.28189,0.00014,21.17882]
[1779906395348,37.36,74803.79,0.2,-0.28194,0.00014,21.17784]
[1779906396482,37.36,74806.1,0.2,-0.28161,0.00014,21.1663]
[1779906402469,37.36,74808.89,0.2,-0.28118,0.00014,21.15167]
[1779906404654,37.36,74810.2,0.2,-0.28099,0.00014,21.14508]
[1779906408955,37.35,74804.76,0.2,-0.28176,0.00014,21.17143]
[1779906414254,37.35,74806.37,0.2,-0.28151,0.00014,21.16284]
[1779906419587,37.35,74807.44,0.2,-0.28134,0.00014,21.15716]
[1779906424620,37.35,74814.43,0.2,-0.28033,0.00014,21.12227]
[1779906427642,37.35,74822.01,0.2,-0.27924,0.00014,21.08438]
[1779906432650,37.35,74815.91,0.2,-0.28011,0.00014,21.11454]
[1779906437961,37.34,74822.72,0.2,-0.27912,0.00014,21.0803]
[1779906444316,37.34,74818.38,0.2,-0.27973,0.00014,21.10146]
[1779906447174,37.34,74822.41,0.2,-0.27915,0.00014,21.08116]
[1779906447981,37.34,74829.98,0.2,-0.27806,0.00014,21.04325]
[1779906452994,37.34,74835.11,0.2,-0.2773,0.00014,21.01369]
[1779906453444,37.34,74835.11,0.2,-0.2773,0.00014,21.01369]
[1779906456336,37.34,74837.31,0.2,-0.27699,0.00014,21.00274]
[1779906456345,37.34,74837.31,0.2,-0.27699,0.00014,21.00274]
[1779906456949,37.34,74836.13,0.2,-0.27716,0.00014,21.00872]
[1779906461969,37.34,74833.28,0.2,-0.27757,0.00014,21.02319]
[1779906466993,37.34,74831.19,0.2,-0.27787,0.00014,21.03386]
[1779906471047,37.34,74823.27,0.2,-0.27901,0.00014,21.07364]
[1779906475366,37.34,74822.04,0.2,-0.27919,0.00014,21.07989]
[1779906475978,37.34,74822.9,0.2,-0.27907,0.00014,21.07563]
[1779906476348,37.34,74822.9,0.2,-0.27907,0.00014,21.07563]
[1779906476730,37.34,74822.9,0.2,-0.27907,0.00014,21.07563]
[1779906476986,37.34,74810.18,0.2,-0.2809,0.00014,21.1389]
[1779906477992,37.34,74801.72,0.2,-0.28212,0.00014,21.18068]
[1779906482020,37.35,74790.86,0.2,-0.28371,0.00014,21.23484]
[1779906487354,37.35,74784.12,0.2,-0.2847,0.00014,21.26835]
[1779906488640,37.35,74775.55,0.2,-0.28595,0.00015,21.31044]
[1779906490521,37.35,74770.81,0.2,-0.28664,0.00015,21.33351]
[1779906490962,37.35,74766.43,0.2,-0.28728,0.00015,21.35479]
[1779906491976,37.35,74753.36,0.2,-0.28919,0.00015,21.41781]
[1779906493205,37.35,74749.46,0.2,-0.28976,0.00015,21.43649]
[1779906493214,37.35,74749.46,0.2,-0.28976,0.00015,21.43649]
[1779906493734,37.35,74750.64,0.2,-0.28959,0.00015,21.43081]
[1779906499193,37.35,74750.98,0.2,-0.28953,0.00015,21.429]
[1779906504222,37.35,74752.66,0.2,-0.28928,0.00015,21.42073]
[1779906509263,37.35,74758.85,0.2,-0.28837,0.00015,21.39086]
[1779906514293,37.35,74762.93,0.2,-0.28775,0.00015,21.3674]
[1779906519336,37.35,74769.73,0.2,-0.28676,0.00015,21.3346]
[1779906524345,37.35,74770.36,0.2,-0.28668,0.00015,21.33169]
[1779906524825,37.35,74770.36,0.2,-0.28668,0.00015,21.33169]
[1779906524961,37.35,74771.86,0.2,-0.28646,0.00015,21.32446]
[1779906525520,37.35,74771.86,0.2,-0.28646,0.00015,21.32446]
[1779906531410,37.35,74772.78,0.2,-0.28634,0.00015,21.32049]
[1779906536446,37.36,74769.1,0.2,-0.28688,0.00015,21.33869]
[1779906541034,37.36,74767.52,0.2,-0.28712,0.00015,21.34655]
[1779906545187,37.36,74767.95,0.2,-0.28707,0.00015,21.34483]
[1779906548431,37.36,74772.1,0.2,-0.28647,0.00015,21.32496]
[1779906548444,37.36,74772.1,0.2,-0.28647,0.00015,21.32496]
[1779906548643,37.36,74773.86,0.2,-0.28622,0.00015,21.3165]
[1779906552558,37.36,74782.58,0.2,-0.28496,0.00014,21.27439]
[1779906555854,37.37,74785.16,0.2,-0.28459,0.00014,21.26204]
[1779906555906,37.37,74785.71,0.2,-0.28452,0.00014,21.25948]
[1779906558541,37.37,74787.5,0.2,-0.28426,0.00014,21.2507]
[1779906560353,37.36,74792.92,0.2,-0.28347,0.00014,21.22386]
[1779906560615,37.36,74792.92,0.2,-0.28346,0.00014,21.22373]
[1779906564424,37.36,74796.65,0.2,-0.28291,0.00014,21.20504]
[1779906564426,37.36,74796.65,0.2,-0.28291,0.00014,21.20504]
[1779906564642,37.36,74796.65,0.2,-0.28291,0.00014,21.20491]
[1779906566480,37.36,74797.27,0.2,-0.28282,0.00014,21.20174]
[1779906566655,37.36,74797.27,0.2,-0.28281,0.00014,21.20162]
[1779906567302,37.36,74797.27,0.2,-0.28281,0.00014,21.20162]
[1779906567663,37.36,74797.95,0.2,-0.28271,0.00014,21.19815]
[1779906572698,37.36,74804.42,0.2,-0.28174,0.00014,21.16196]
[1779906577733,37.35,74809.07,0.2,-0.28106,0.00014,21.13855]
[1779906583774,37.35,74810.61,0.2,-0.28082,0.00014,21.13046]
[1779906588810,37.35,74811.09,0.2,-0.28074,0.00014,21.12771]
[1779906594854,37.35,74812.62,0.2,-0.28051,0.00014,21.1197]
[1779906599902,37.34,74816.57,0.2,-0.27994,0.00014,21.09983]
[1779906601627,37.34,74816.51,0.2,-0.27994,0.00014,21.10009]
[1779906601900,37.35,74805.27,0.2,-0.28156,0.00014,21.15593]
[1779906604925,37.35,74802.53,0.2,-0.28196,0.00014,21.16957]
[1779906606309,37.35,74805.2,0.2,-0.28158,0.00014,21.15641]
[1779906606939,37.35,74804.89,0.2,-0.28162,0.00014,21.15799]
[1779906612151,37.34,74810.48,0.2,-0.28081,0.00014,21.12991]
[1779906617013,37.34,74818.29,0.2,-0.27967,0.00014,21.09054]
[1779906622514,37.34,74817.98,0.2,-0.27971,0.00014,21.09187]
[1779906628086,37.34,74818.5,0.2,-0.27962,0.00014,21.08887]
[1779906633122,37.34,74819.67,0.2,-0.27942,0.00014,21.079]
[1779906637707,37.34,74822.27,0.2,-0.27904,0.00014,21.06589]
[1779906638160,37.33,74809.83,0.2,-0.28083,0.00014,21.12774]
[1779906642186,37.33,74808.52,0.2,-0.28101,0.00014,21.1339]
[1779906647224,37.33,74812.15,0.2,-0.28047,0.00014,21.11536]
[1779906652227,37.33,74806.56,0.2,-0.28126,0.00014,21.14253]
[1779906657227,37.32,74811.54,0.2,-0.28053,0.00014,21.11725]
[1779906660780,37.32,74810.82,0.2,-0.28063,0.00014,21.12051]
[1779906660877,37.32,74810.82,0.2,-0.28063,0.00014,21.12051]
[1779906660993,37.32,74810.82,0.2,-0.28063,0.00014,21.12051]
[1779906661111,37.32,74810.82,0.2,-0.28063,0.00014,21.12051]
[1779906661142,37.32,74810.82,0.2,-0.28063,0.00014,21.12051]
[1779906661188,37.32,74810.82,0.2,-0.28063,0.00014,21.12051]
[1779906661195,37.32,74811.75,0.2,-0.28049,0.00014,21.11579]
[1779906661376,37.32,74811.75,0.2,-0.28049,0.00014,21.11579]
[1779906661846,37.32,74821.73,0.2,-0.27905,0.00014,21.06599]
[1779906663984,37.32,74827.26,0.2,-0.27825,0.00014,21.03829]
[1779906665956,37.32,74822.81,0.2,-0.27889,0.00014,21.06049]
[1779906666053,37.32,74818.94,0.2,-0.27945,0.00014,21.07976]
[1779906671542,37.32,74817.27,0.2,-0.27968,0.00014,21.08779]
[1779906674251,37.32,74818.05,0.2,-0.27956,0.00014,21.08369]
[1779906674423,37.32,74817.86,0.2,-0.27959,0.00014,21.08456]
[1779906679458,37.32,74821.69,0.2,-0.27904,0.00014,21.06576]
[1779906680738,37.32,74821.69,0.2,-0.27904,0.00014,21.06576]
[1779906680794,37.32,74822.4,0.2,-0.27895,0.00014,21.06239]
[1779906685501,37.32,74814.5,0.2,-0.28009,0.00014,21.10206]
[1779906690607,37.32,74809.68,0.2,-0.28079,0.00014,21.12611]
[1779906695660,37.32,74807.33,0.2,-0.2811,0.00014,21.13409]
[1779906699683,37.32,74808.83,0.2,-0.28089,0.00014,21.12675]
[1779906699706,37.32,74808.83,0.2,-0.28089,0.00014,21.12675]
[1779906699719,37.32,74808.96,0.2,-0.28087,0.00014,21.12614]
[1779906701717,37.32,74808.96,0.2,-0.28087,0.00014,21.12616]
[1779906701745,37.32,74814.04,0.2,-0.28014,0.00014,21.10097]
[1779906703781,37.32,74815.41,0.2,-0.27994,0.00014,21.09406]
[1779906703968,37.32,74809.62,0.2,-0.28077,0.00014,21.12275]
[1779906707883,37.32,74807.8,0.2,-0.28103,0.00014,21.13143]
[1779906707941,37.32,74809.19,0.2,-0.28082,0.00014,21.12442]
[1779906709940,37.32,74809.19,0.2,-0.28082,0.00014,21.12431]
[1779906709948,37.32,74808.97,0.2,-0.28085,0.00014,21.12542]
[1779906715714,37.32,74808.49,0.2,-0.28091,0.00014,21.12726]
[1779906718598,37.32,74807.76,0.2,-0.28101,0.00014,21.13065]
[1779906720171,37.31,74808.71,0.2,-0.28087,0.00014,21.12583]
[1779906722464,37.31,74818.3,0.2,-0.27948,0.00014,21.07782]
[1779906723409,37.31,74819.12,0.2,-0.27936,0.00014,21.07367]
[1779906724295,37.31,74819.11,0.2,-0.27936,0.00014,21.07366]
[1779906724489,37.31,74819.11,0.2,-0.27936,0.00014,21.07366]
[1779906728096,37.31,74831.13,0.2,-0.27763,0.00014,21.01334]
[1779906733903,37.31,74833.84,0.2,-0.27724,0.00014,20.9998]
[1779906734920,37.31,74832.64,0.2,-0.27741,0.00014,21.00587]
[1779906736287,37.31,74814.76,0.2,-0.27998,0.00014,21.09533]
[1779906741309,37.31,74819.79,0.2,-0.27926,0.00014,21.07013]
[1779906746317,37.31,74818.14,0.2,-0.27949,0.00014,21.07818]
[1779906751320,37.31,74818.32,0.2,-0.27946,0.00014,21.0771]
[1779906751610,37.31,74817.88,0.2,-0.27949,0.00014,21.07547]
[1779906752336,37.31,74810.13,0.2,-0.28061,0.00014,21.11398]
[1779906755373,37.31,74809.33,0.2,-0.28073,0.00014,21.1181]
[1779906755385,37.31,74809.33,0.2,-0.28073,0.00014,21.1181]
[1779906755416,37.31,74809.33,0.2,-0.28073,0.00014,21.1181]
[1779906755996,37.31,74809.4,0.2,-0.28072,0.00014,21.11778]
[1779906757046,37.31,74809.4,0.2,-0.28072,0.00014,21.11778]
[1779906757088,37.31,74820.18,0.2,-0.27916,0.00014,21.06402]
[1779906759584,37.31,74820.41,0.2,-0.27913,0.00014,21.06278]
[1779906760038,37.31,74819.77,0.2,-0.27922,0.00014,21.06594]
[1779906761058,37.31,74810.3,0.2,-0.28059,0.00014,21.11322]
[1779906765029,37.31,74811.01,0.2,-0.28049,0.00014,21.10996]
[1779906765067,37.31,74811.01,0.2,-0.28049,0.00014,21.10996]
[1779906765238,37.31,74811.01,0.2,-0.28049,0.00014,21.10996]
[1779906765336,37.31,74811.59,0.2,-0.28041,0.00014,21.10716]
[1779906765400,37.31,74811.59,0.2,-0.28041,0.00014,21.10716]
[1779906767293,37.31,74813.93,0.2,-0.28008,0.00014,21.09561]
[1779906772556,37.32,74819.06,0.2,-0.27936,0.00014,21.07072]
[1779906778153,37.32,74813.45,0.2,-0.28018,0.00014,21.09932]
[1779906783189,37.32,74817.47,0.2,-0.27961,0.00014,21.07977]
[1779906788225,37.32,74824.78,0.2,-0.27856,0.00014,21.04312]
[1779906793261,37.32,74824.4,0.2,-0.27861,0.00014,21.0448]
[1779906798300,37.32,74826.5,0.2,-0.2783,0.00014,21.03411]
[1779906803335,37.32,74822.45,0.2,-0.27888,0.00014,21.05416]
[1779906809217,37.32,74822.73,0.2,-0.27883,0.00014,21.05255]
[1779906809369,37.32,74822.73,0.2,-0.27883,0.00014,21.05255]
[1779906809377,37.32,74822.68,0.2,-0.27884,0.00014,21.05269]
[1779906810384,37.32,74813.82,0.2,-0.28011,0.00014,21.09681]
[1779906815408,37.32,74810.92,0.2,-0.28053,0.00014,21.10847]
[1779906818876,37.32,74812.92,0.2,-0.28026,0.00014,21.0992]
[1779906818890,37.32,74812.92,0.2,-0.28026,0.00014,21.0992]
[1779906818979,37.33,74819.41,0.2,-0.27933,0.00014,21.06711]
[1779906820538,37.33,74819.41,0.2,-0.27933,0.00014,21.06711]
[1779906821400,37.33,74819.41,0.2,-0.27933,0.00014,21.06711]
[1779906822436,37.33,74824.29,0.2,-0.27864,0.00014,21.04291]
[1779906824893,37.33,74825.17,0.2,-0.27851,0.00014,21.03846]
[1779906826675,37.33,74829.06,0.2,-0.27795,0.00014,21.01893]
[1779906831975,37.33,74826.99,0.2,-0.27824,0.00014,21.02922]
[1779906832868,37.33,74830.97,0.2,-0.27767,0.00014,21.00925]
[1779906834905,37.33,74830.44,0.2,-0.27775,0.00014,21.01191]
[1779906839143,37.33,74825.99,0.2,-0.27838,0.00014,21.03412]
[1779906839347,37.33,74816.97,0.2,-0.27968,0.00014,21.0793]
[1779906841404,37.33,74809.22,0.2,-0.28081,0.00014,21.11805]
[1779906845417,37.33,74816.93,0.2,-0.27971,0.00014,21.08009]
[1779906850438,37.33,74815.19,0.2,-0.27997,0.00014,21.08923]
[1779906853322,37.33,74823.84,0.2,-0.27874,0.00014,21.04658]
[1779906858720,37.33,74824.6,0.2,-0.27862,0.00014,21.04247]
[1779906863755,37.33,74823.27,0.2,-0.2788,0.00014,21.04884]
[1779906866340,37.33,74815.63,0.2,-0.27991,0.00014,21.08715]
[1779906870445,37.34,74807.7,0.2,-0.28107,0.00014,21.12735]
[1779906875453,37.34,74815.71,0.2,-0.27992,0.00014,21.08486]
[1779906880453,37.35,74817.45,0.2,-0.2797,0.00014,21.07718]
[1779906881152,37.35,74818.64,0.2,-0.27954,0.00014,21.0715]
[1779906881173,37.35,74818.64,0.2,-0.27954,0.00014,21.0715]
[1779906881204,37.35,74819.66,0.2,-0.2794,0.00014,21.06668]
[1779906882085,37.35,74819.66,0.2,-0.2794,0.00014,21.06668]
[1779906882483,37.35,74821.71,0.2,-0.27911,0.00014,21.05671]
[1779906884154,37.35,74821.81,0.2,-0.27909,0.00014,21.05615]
[1779906884313,37.35,74825.34,0.2,-0.27858,0.00014,21.03846]
[1779906885670,37.35,74827.57,0.2,-0.27826,0.00014,21.02726]
[1779906885909,37.35,74827.57,0.2,-0.27826,0.00014,21.02722]
[1779906890946,37.35,74829.34,0.2,-0.27801,0.00014,21.01826]
[1779906895979,37.35,74828.07,0.2,-0.27818,0.00014,21.02451]
[1779906901017,37.35,74831.57,0.2,-0.27768,0.00014,21.00691]
[1779906906053,37.35,74826.66,0.2,-0.27839,0.00014,21.03153]
[1779906911098,37.35,74827.44,0.2,-0.27827,0.00014,21.02757]
[1779906916137,37.35,74827.99,0.2,-0.27819,0.00014,21.0248]
[1779906921173,37.35,74827.98,0.2,-0.27819,0.00014,21.0248]
[1779906926207,37.35,74826.46,0.2,-0.27841,0.00014,21.03234]
[1779906931242,37.35,74825.91,0.2,-0.27846,0.00014,21.03124]
[1779906936279,37.35,74825.72,0.2,-0.27849,0.00014,21.03213]
[1779906941314,37.35,74829.7,0.2,-0.27792,0.00014,21.01219]
[1779906946349,37.35,74828.41,0.2,-0.2781,0.00014,21.01865]
[1779906952399,37.35,74829.83,0.2,-0.2779,0.00014,21.0115]
[1779906959440,37.35,74829.54,0.2,-0.27794,0.00014,21.01291]
[1779906964475,37.35,74821.85,0.2,-0.27905,0.00014,21.05157]
[1779906969510,37.35,74827.14,0.2,-0.27831,0.00014,21.02605]
[1779906974545,37.35,74827.69,0.2,-0.27823,0.00014,21.02329]
[1779906977304,37.35,74826.55,0.2,-0.2784,0.00014,21.029]
[1779906977315,37.35,74826.55,0.2,-0.2784,0.00014,21.029]
[1779906977566,37.35,74827.53,0.2,-0.27825,0.00014,21.0241]
[1779906979792,37.35,74827.29,0.2,-0.27829,0.00014,21.02533]
[1779906980494,37.35,74827.29,0.2,-0.27829,0.00014,21.02533]
[1779906980850,37.35,74824.29,0.2,-0.27872,0.00014,21.04033]
[1779906981510,37.35,74828.88,0.2,-0.27806,0.00014,21.01738]
[1779906983489,37.35,74836.63,0.2,-0.27695,0.00014,20.97854]
[1779906988493,37.36,74832.09,0.2,-0.27761,0.00014,21.00169]
[1779906991605,37.36,74822.4,0.2,-0.27898,0.00014,21.04645]
[1779906994559,37.36,74814.08,0.2,-0.28018,0.00014,21.08807]
[1779906996862,37.36,74810.82,0.2,-0.28065,0.00014,21.10438]
[1779906997529,37.36,74808.13,0.2,-0.28105,0.00014,21.11784]
[1779906998706,37.36,74807.47,0.2,-0.28114,0.00014,21.12123]
[1779906999513,37.36,74810.0,0.2,-0.28078,0.00014,21.10881]
[1779907004537,37.36,74812.56,0.2,-0.28043,0.00014,21.09664]
[1779907007625,37.36,74820.58,0.2,-0.27928,0.00014,21.05701]
[1779907012646,37.36,74822.02,0.2,-0.27907,0.00014,21.04985]
[1779907017342,37.36,74816.26,0.2,-0.2799,0.00014,21.07849]
[1779907017516,37.37,74816.9,0.2,-0.27981,0.00014,21.07544]
[1779907018449,37.37,74816.9,0.2,-0.27981,0.00014,21.07544]
[1779907018588,37.37,74819.81,0.2,-0.2794,0.00014,21.06108]
[1779907022917,37.37,74810.99,0.2,-0.28067,0.00014,21.10503]
[1779907026348,37.37,74814.56,0.2,-0.28017,0.00014,21.08768]
[1779907026389,37.37,74815.9,0.2,-0.27998,0.00014,21.08138]
[1779907032528,37.37,74813.4,0.2,-0.28036,0.00014,21.09444]
[1779907037133,37.38,74815.39,0.2,-0.2801,0.00014,21.08534]
[1779907037520,37.38,74815.39,0.2,-0.2801,0.00014,21.08534]
[1779907037622,37.38,74818.61,0.2,-0.27964,0.00014,21.06966]
[1779907039000,37.38,74828.37,0.2,-0.27825,0.00014,21.02116]
[1779907044034,37.38,74823.59,0.2,-0.27893,0.00014,21.04502]
[1779907049073,37.38,74830.48,0.2,-0.27794,0.00014,21.01054]
[1779907054109,37.38,74826.76,0.2,-0.27845,0.00014,21.02533]
[1779907059143,37.38,74828.21,0.2,-0.27824,0.00014,21.01805]
[1779907065186,37.38,74826.86,0.2,-0.27843,0.00014,21.02473]
[1779907070222,37.38,74828.32,0.2,-0.27822,0.00014,21.01741]
[1779907074325,37.38,74825.41,0.2,-0.27865,0.00014,21.03223]
[1779907074405,37.38,74817.29,0.2,-0.27982,0.00014,21.0728]
[1779907079441,37.38,74815.59,0.2,-0.28007,0.00014,21.08157]
[1779907080686,37.38,74802.16,0.2,-0.28201,0.00014,21.14814]
[1779907082051,37.38,74801.85,0.2,-0.28205,0.00014,21.1497]
[1779907082566,37.38,74801.32,0.2,-0.28213,0.00014,21.15231]
[1779907087582,37.38,74800.76,0.2,-0.28221,0.00014,21.15505]
[1779907092584,37.38,74802.34,0.2,-0.28198,0.00014,21.14726]
[1779907094710,37.38,74804.83,0.2,-0.28162,0.00014,21.135]
[1779907095598,37.38,74806.4,0.2,-0.2814,0.00014,21.12726]
[1779907099902,37.39,74809.23,0.2,-0.28099,0.00014,21.11334]
[1779907100600,37.39,74815.02,0.2,-0.28016,0.00014,21.08467]
[1779907101330,37.39,74815.02,0.2,-0.28016,0.00014,21.08467]
[1779907101447,37.38,74815.02,0.2,-0.28016,0.00014,21.08457]
[1779907103635,37.38,74822.56,0.2,-0.27907,0.00014,21.04707]
[1779907106901,37.39,74823.03,0.2,-0.27901,0.00014,21.04501]
[1779907107463,37.39,74823.03,0.2,-0.27901,0.00014,21.04501]
[1779907107610,37.39,74826.54,0.2,-0.27851,0.00014,21.02756]
[1779907109561,37.39,74826.54,0.2,-0.27851,0.00014,21.02756]
[1779907115545,37.39,74827.27,0.2,-0.27838,0.00014,21.02007]
[1779907119763,37.39,74828.28,0.2,-0.27823,0.00014,21.01498]
[1779907123629,37.39,74836.31,0.2,-0.27708,0.00014,20.97477]
[1779907123867,37.39,74836.31,0.2,-0.27708,0.00014,20.97477]
[1779907125686,37.39,74836.31,0.2,-0.27708,0.00014,20.97477]
[1779907131512,37.39,74835.96,0.2,-0.27714,0.00014,20.97682]
[1779907131529,37.39,74835.96,0.2,-0.27714,0.00014,20.97682]
[1779907131656,37.39,74834.56,0.2,-0.27734,0.00014,20.9839]
[1779907136693,37.39,74830.42,0.2,-0.27794,0.00014,21.00488]
[1779907141728,37.39,74830.16,0.2,-0.27799,0.00014,21.00641]
[1779907146759,37.39,74828.69,0.2,-0.2782,0.00014,21.014]
[1779907152463,37.39,74827.82,0.2,-0.27833,0.00014,21.01854]
[1779907153192,37.39,74827.18,0.2,-0.27843,0.00014,21.02185]
[1779907153229,37.39,74829.89,0.2,-0.27804,0.00014,21.0083]
[1779907157652,37.4,74839.17,0.2,-0.27672,0.00014,20.96218]
[1779907162789,37.4,74845.97,0.2,-0.27577,0.00014,20.92854]
[1779907168924,37.4,74844.63,0.2,-0.27599,0.00014,20.93637]
[1779907173980,37.41,74841.92,0.2,-0.27637,0.00014,20.94695]
[1779907178995,37.41,74839.1,0.2,-0.27679,0.00014,20.96187]
[1779907184052,37.42,74832.97,0.2,-0.27769,0.00014,20.99331]
[1779907189064,37.42,74829.38,0.2,-0.27821,0.00014,21.01174]
[1779907194122,37.42,74826.03,0.2,-0.27871,0.00014,21.0289]
[1779907199134,37.42,74828.04,0.2,-0.27843,0.00014,21.01933]
[1779907204192,37.43,74828.2,0.2,-0.27842,0.00014,21.01901]
[1779907209204,37.43,74824.13,0.2,-0.27902,0.00014,21.03978]
[1779907214790,37.43,74824.02,0.2,-0.27904,0.00014,21.04067]
[1779907220012,37.43,74822.85,0.2,-0.27922,0.00014,21.04698]
[1779907229344,37.44,74818.77,0.2,-0.27983,0.00014,21.06797]
[1779907234406,37.44,74812.96,0.2,-0.28065,0.00014,21.09335]
[1779907237328,37.44,74806.75,0.2,-0.28155,0.00014,21.12424]
[1779907237778,37.44,74803.39,0.2,-0.28203,0.00014,21.14083]
[1779907242435,37.44,74811.65,0.2,-0.28085,0.00014,21.10016]
[1779907247471,37.44,74813.62,0.2,-0.28057,0.00014,21.09063]
[1779907252506,37.44,74816.51,0.2,-0.28016,0.00014,21.0765]
[1779907257542,37.44,74814.51,0.2,-0.28045,0.00014,21.08656]
[1779907260525,37.45,74817.02,0.2,-0.28009,0.00014,21.07418]
[1779907260548,37.45,74817.11,0.2,-0.28008,0.00014,21.07377]
[1779907263583,37.45,74826.89,0.2,-0.27868,0.00014,21.0253]
[1779907267784,37.45,74838.07,0.2,-0.27709,0.00014,20.96984]
[1779907273511,37.45,74843.91,0.2,-0.27628,0.00014,20.94126]
[1779907276208,37.45,74845.85,0.2,-0.27601,0.00014,20.93196]
[1779907276512,37.45,74845.85,0.2,-0.27601,0.00014,20.93196]
[1779907276710,37.46,74852.78,0.2,-0.27503,0.00014,20.89721]
[1779907277536,37.46,74852.78,0.2,-0.27503,0.00014,20.89721]
[1779907277565,37.46,74852.78,0.2,-0.27503,0.00014,20.89721]
[1779907277730,37.46,74852.78,0.2,-0.27503,0.00014,20.89721]
[1779907277748,37.46,74852.78,0.2,-0.27503,0.00014,20.89721]
[1779907277827,37.46,74845.14,0.2,-0.27613,0.00014,20.93602]
[1779907278175,37.46,74845.14,0.2,-0.27613,0.00014,20.93602]
[1779907278217,37.46,74845.14,0.2,-0.27613,0.00014,20.93602]
[1779907278383,37.46,74845.14,0.2,-0.27613,0.00014,20.93602]
[1779907278428,37.46,74845.14,0.2,-0.27613,0.00014,20.93602]
[1779907278628,37.46,74845.14,0.2,-0.27613,0.00014,20.93602]
[1779907278726,37.46,74843.5,0.2,-0.27636,0.00014,20.94426]
[1779907280058,37.46,74842.64,0.2,-0.27649,0.00014,20.94872]
[1779907281623,37.46,74842.9,0.2,-0.27646,0.00014,20.94767]
[1779907281874,37.46,74835.41,0.2,-0.27753,0.00014,20.9852]
[1779907282824,37.46,74835.41,0.2,-0.27753,0.00014,20.9852]
[1779907282836,37.46,74835.41,0.2,-0.27753,0.00014,20.9852]
[1779907283723,37.46,74835.99,0.2,-0.27745,0.00014,20.98247]
[1779907288758,37.46,74833.18,0.2,-0.27786,0.00014,20.99696]
[1779907293767,37.46,74832.76,0.2,-0.27791,0.00014,20.9956]
[1779907298828,37.47,74842.29,0.2,-0.27656,0.00014,20.94861]
[1779907303864,37.47,74845.23,0.2,-0.27616,0.00014,20.93454]
[1779907308898,37.48,74851.43,0.2,-0.2753,0.00014,20.9041]
[1779907310717,37.48,74851.93,0.2,-0.27523,0.00014,20.90174]
[1779907310912,37.48,74853.46,0.2,-0.27502,0.00014,20.89419]
[1779907315925,37.48,74860.77,0.2,-0.274,0.00014,20.85778]
[1779907316487,37.48,74860.21,0.2,-0.27407,0.00014,20.86052]
[1779907316568,37.48,74860.33,0.2,-0.27405,0.00014,20.85983]
[1779907318546,37.48,74860.33,0.2,-0.27405,0.00014,20.85983]
[1779907318597,37.48,74855.35,0.2,-0.27476,0.00014,20.88505]
[1779907322902,37.48,74854.52,0.2,-0.27489,0.00014,20.8895]
[1779907322932,37.48,74861.61,0.2,-0.27389,0.00014,20.85394]
[1779907323910,37.48,74879.76,0.2,-0.27132,0.00014,20.76164]
[1779907324781,37.48,74879.76,0.2,-0.27132,0.00014,20.76164]
[1779907324806,37.48,74879.76,0.2,-0.27132,0.00014,20.76164]
[1779907324808,37.48,74886.67,0.2,-0.27034,0.00014,20.72625]
[1779907326275,37.48,74886.47,0.2,-0.27037,0.00014,20.72727]
[1779907326296,37.48,74886.47,0.2,-0.27037,0.00014,20.72727]
[1779907326330,37.48,74886.47,0.2,-0.27037,0.00014,20.72727]
[1779907326779,37.48,74886.47,0.2,-0.27037,0.00014,20.72727]
[1779907326812,37.48,74886.47,0.2,-0.27037,0.00014,20.72727]
[1779907326953,37.48,74883.05,0.2,-0.27085,0.00014,20.74475]
[1779907329426,37.48,74882.2,0.2,-0.27097,0.00014,20.74903]
[1779907329561,37.48,74882.2,0.2,-0.27097,0.00014,20.74903]
[1779907329595,37.48,74882.2,0.2,-0.27097,0.00014,20.74903]
[1779907329623,37.48,74882.64,0.2,-0.27091,0.00014,20.74675]
[1779907330832,37.48,74882.64,0.2,-0.27091,0.00014,20.74675]
[1779907330900,37.48,74882.64,0.2,-0.27091,0.00014,20.74675]
[1779907330931,37.48,74882.09,0.2,-0.27098,0.00014,20.74953]
[1779907335580,37.48,74881.96,0.2,-0.271,0.00014,20.75009]
[1779907335589,37.48,74881.96,0.2,-0.271,0.00014,20.75009]
[1779907335665,37.48,74879.91,0.2,-0.27129,0.00014,20.76049]
[1779907337030,37.48,74879.91,0.2,-0.27129,0.00014,20.76049]
[1779907337690,37.48,74879.54,0.2,-0.27134,0.00014,20.7623]
[1779907343139,37.48,74880.71,0.2,-0.27117,0.00014,20.75612]
[1779907347043,37.48,74880.6,0.2,-0.27118,0.00014,20.75656]
[1779907347933,37.48,74880.01,0.2,-0.27126,0.00014,20.7595]
[1779907347994,37.48,74880.01,0.2,-0.27126,0.00014,20.7595]
[1779907348172,37.48,74880.01,0.2,-0.27126,0.00014,20.7595]
[1779907353206,37.48,74886.06,0.2,-0.27038,0.00014,20.72456]
[1779907356681,37.48,74887.11,0.2,-0.27023,0.00014,20.71913]
[1779907356722,37.48,74888.21,0.2,-0.27007,0.00014,20.71345]
[1779907362269,37.48,74893.75,0.2,-0.26929,0.00014,20.685]
[1779907363394,37.48,74893.75,0.2,-0.26929,0.00014,20.685]
[1779907363406,37.48,74893.75,0.2,-0.26929,0.00014,20.685]
[1779907363888,37.48,74897.22,0.2,-0.2688,0.00014,20.66717]
[1779907368936,37.48,74900.35,0.2,-0.26837,0.00014,20.65116]
[1779907373950,37.48,74898.48,0.2,-0.26864,0.00014,20.66099]
[1779907378970,37.48,74899.63,0.2,-0.26848,0.00014,20.6552]
[1779907384031,37.48,74897.14,0.2,-0.26883,0.00014,20.66822]
[1779907387039,37.48,74889.35,0.2,-0.26993,0.00014,20.70823]
[1779907390052,37.48,74897.36,0.2,-0.2688,0.00014,20.66694]
[1779907395075,37.48,74902.94,0.2,-0.26801,0.00014,20.63818]
[1779907400090,37.48,74899.42,0.2,-0.26851,0.00014,20.65648]
[1779907405107,37.48,74898.62,0.2,-0.26863,0.00014,20.66065]
[1779907410125,37.48,74900.55,0.2,-0.26835,0.00014,20.65071]
[1779907415130,37.48,74902.17,0.2,-0.2681,0.00014,20.63854]
[1779907420131,37.48,74906.06,0.2,-0.26756,0.00014,20.61842]
[1779907425181,37.48,74907.1,0.2,-0.26741,0.00014,20.61307]
[1779907430201,37.48,74905.56,0.2,-0.26763,0.00014,20.62111]
[1779907435216,37.48,74903.57,0.2,-0.26791,0.00014,20.63144]
[1779907439459,37.48,74904.07,0.2,-0.26784,0.00014,20.62885]
[1779907439579,37.48,74904.07,0.2,-0.26784,0.00014,20.62885]
[1779907440821,37.48,74894.47,0.2,-0.26919,0.00014,20.67835]
[1779907441527,37.48,74894.47,0.2,-0.26919,0.00014,20.67835]
[1779907441828,37.48,74892.63,0.2,-0.26944,0.00014,20.68777]
[1779907444424,37.48,74887.67,0.2,-0.27014,0.00014,20.71311]
[1779907444849,37.48,74887.95,0.2,-0.2701,0.00014,20.7116]
[1779907447660,37.48,74886.31,0.2,-0.27033,0.00014,20.71984]
[1779907447869,37.48,74888.26,0.2,-0.27005,0.00014,20.70976]
[1779907449718,37.48,74889.93,0.2,-0.26981,0.00014,20.70111]
[1779907449884,37.48,74889.93,0.2,-0.26981,0.00014,20.70104]
[1779907454918,37.48,74886.66,0.2,-0.27026,0.00014,20.71748]
[1779907459954,37.47,74888.07,0.2,-0.27005,0.00014,20.70994]
[1779907464990,37.47,74887.25,0.2,-0.27016,0.00014,20.71388]
[1779907470030,37.47,74888.81,0.2,-0.26994,0.00014,20.70567]
[1779907475065,37.47,74891.58,0.2,-0.26952,0.00014,20.68748]
[1779907480100,37.47,74892.09,0.2,-0.26945,0.00014,20.68487]
[1779907485114,37.47,74887.74,0.2,-0.27006,0.00014,20.70722]
[1779907490169,37.47,74890.14,0.2,-0.26971,0.00014,20.69466]
[1779907495206,37.47,74890.14,0.2,-0.26971,0.00014,20.69446]
[1779907501251,37.47,74889.62,0.2,-0.26978,0.00014,20.69691]
[1779907506317,37.47,74890.27,0.2,-0.26968,0.00014,20.69342]
[1779907512096,37.47,74889.94,0.2,-0.26973,0.00014,20.69504]
[1779907517366,37.47,74889.87,0.2,-0.26973,0.00014,20.69531]
[1779907522401,37.47,74889.67,0.2,-0.26976,0.00014,20.6963]
[1779907527435,37.47,74893.36,0.2,-0.26924,0.00014,20.67734]
[1779907529458,37.47,74884.83,0.2,-0.27044,0.00014,20.72114]
[1779907534494,37.47,74889.44,0.2,-0.26976,0.00014,20.69354]
[1779907539528,37.47,74891.27,0.2,-0.26951,0.00014,20.68411]
[1779907544072,37.47,74888.69,0.2,-0.26987,0.00014,20.69735]
[1779907544079,37.47,74888.69,0.2,-0.26987,0.00014,20.69735]
[1779907544089,37.47,74884.48,0.2,-0.27046,0.00014,20.71892]
[1779907546696,37.46,74874.62,0.2,-0.27185,0.00014,20.76925]
[1779907552432,37.46,74877.16,0.2,-0.27148,0.00014,20.75595]
[1779907557660,37.46,74873.46,0.2,-0.272,0.00014,20.77454]
[1779907558420,37.46,74873.46,0.2,-0.272,0.00014,20.77454]
[1779907559097,37.46,74872.79,0.2,-0.27209,0.00014,20.77785]
[1779907564105,37.46,74873.33,0.2,-0.27201,0.00014,20.77489]
[1779907569135,37.46,74871.16,0.2,-0.27231,0.00014,20.78573]
[1779907570710,37.46,74872.12,0.2,-0.27217,0.00014,20.78074]
[1779907571190,37.46,74872.97,0.2,-0.27205,0.00014,20.77636]
[1779907576201,37.46,74874.87,0.2,-0.27178,0.00014,20.76651]
[1779907581230,37.46,74875.78,0.2,-0.27165,0.00014,20.76171]
[1779907583002,37.46,74875.12,0.2,-0.27174,0.00014,20.76501]
[1779907583029,37.46,74874.62,0.2,-0.27181,0.00014,20.76752]
[1779907584055,37.46,74874.62,0.2,-0.27181,0.00014,20.76752]
[1779907584061,37.46,74874.48,0.2,-0.27183,0.00014,20.76819]
[1779907584581,37.46,74874.48,0.2,-0.27183,0.00014,20.76819]
[1779907584851,37.46,74874.13,0.2,-0.27187,0.00014,20.76994]
[1779907585857,37.46,74861.51,0.2,-0.27366,0.00014,20.83407]
[1779907590893,37.45,74854.1,0.2,-0.27471,0.00014,20.87126]
[1779907595928,37.45,74852.33,0.2,-0.27493,0.00014,20.87647]
[1779907600963,37.45,74849.66,0.2,-0.27532,0.00014,20.88999]
[1779907605998,37.46,74854.95,0.2,-0.27459,0.00014,20.86419]
[1779907611033,37.46,74861.27,0.2,-0.27367,0.00014,20.83155]
[1779907616068,37.46,74855.07,0.2,-0.27456,0.00014,20.86328]
[1779907621104,37.46,74851.54,0.2,-0.27509,0.00014,20.8819]
[1779907626140,37.47,74850.58,0.2,-0.27524,0.00014,20.88757]
[1779907631175,37.47,74850.91,0.2,-0.27522,0.00014,20.88674]
[1779907636209,37.48,74848.59,0.2,-0.27557,0.00014,20.89926]
[1779907641243,37.48,74847.32,0.2,-0.27578,0.00014,20.90646]
[1779907646278,37.48,74846.65,0.2,-0.27589,0.00014,20.91063]
[1779907651317,37.49,74846.38,0.2,-0.27593,0.00014,20.909]
[1779907657393,37.49,74847.32,0.2,-0.27582,0.00014,20.90519]
[1779907662395,37.5,74845.73,0.2,-0.27606,0.00014,20.91377]
[1779907667463,37.5,74845.12,0.2,-0.27616,0.00014,20.91742]
[1779907672466,37.5,74845.3,0.2,-0.27615,0.00014,20.91709]
[1779907678181,37.5,74849.56,0.2,-0.27556,0.00014,20.89616]
[1779907678227,37.5,74849.56,0.2,-0.27556,0.00014,20.89616]
[1779907678328,37.5,74852.72,0.2,-0.2751,0.00014,20.87997]
[1779907679307,37.5,74852.72,0.2,-0.2751,0.00014,20.87997]
[1779907679516,37.5,74854.93,0.2,-0.27478,0.00014,20.8687]
[1779907684550,37.5,74860.35,0.2,-0.274,0.00014,20.84069]
[1779907689586,37.5,74861.98,0.2,-0.27375,0.00014,20.83186]
[1779907694620,37.49,74863.43,0.2,-0.27353,0.00014,20.82395]
[1779907699626,37.49,74863.84,0.2,-0.27346,0.00014,20.82144]
[1779907699802,37.49,74863.84,0.2,-0.27346,0.00014,20.82144]
[1779907699864,37.49,74863.93,0.2,-0.27344,0.00014,20.82077]
[1779907706705,37.49,74865.17,0.2,-0.27325,0.00014,20.81385]
[1779907708007,37.49,74865.17,0.2,-0.27325,0.00014,20.81385]
[1779907708049,37.49,74867.66,0.2,-0.27289,0.00014,20.80101]
[1779907713757,37.48,74874.05,0.2,-0.27195,0.00014,20.76426]
[1779907716196,37.48,74875.34,0.2,-0.27176,0.00014,20.75762]
[1779907716290,37.48,74871.97,0.2,-0.27224,0.00014,20.77467]
[1779907720295,37.48,74870.51,0.2,-0.27244,0.00014,20.78195]
[1779907720804,37.48,74871.39,0.2,-0.27231,0.00014,20.77731]
[1779907725829,37.48,74873.1,0.2,-0.27206,0.00014,20.76822]
[1779907730846,37.48,74873.97,0.2,-0.27193,0.00014,20.76346]
[1779907735863,37.48,74877.26,0.2,-0.27145,0.00014,20.74638]
[1779907740865,37.47,74879.33,0.2,-0.27116,0.00014,20.73553]
[1779907745890,37.47,74880.5,0.2,-0.27098,0.00014,20.7293]
[1779907747393,37.47,74880.53,0.2,-0.27098,0.00014,20.72909]
[1779907748034,37.47,74881.98,0.2,-0.27077,0.00014,20.72162]
[1779907748077,37.47,74884.4,0.2,-0.27043,0.00014,20.70917]
[1779907748982,37.47,74884.4,0.2,-0.27043,0.00014,20.70917]
[1779907754036,37.47,74885.28,0.2,-0.2703,0.00014,20.70444]
[1779907759071,37.47,74885.09,0.2,-0.27032,0.00014,20.70525]
[1779907763122,37.47,74896.03,0.2,-0.26878,0.00014,20.64891]
[1779907767340,37.47,74895.2,0.2,-0.26889,0.00014,20.65323]
[1779907768934,37.47,74895.39,0.2,-0.26887,0.00014,20.65229]
[1779907769355,37.47,74887.59,0.2,-0.26997,0.00014,20.69241]
[1779907769664,37.47,74887.59,0.2,-0.26997,0.00014,20.69241]
[1779907770634,37.47,74887.59,0.2,-0.26997,0.00014,20.69243]
[1779907771157,37.47,74878.92,0.2,-0.27117,0.00014,20.733]
[1779907771549,37.47,74878.92,0.2,-0.27117,0.00014,20.733]
[1779907772164,37.47,74878.44,0.2,-0.27123,0.00014,20.7354]
[1779907776333,37.47,74878.0,0.2,-0.27129,0.00014,20.73749]
[1779907776413,37.47,74879.65,0.2,-0.27106,0.00014,20.72901]
[1779907780220,37.47,74888.77,0.2,-0.26977,0.00014,20.68216]
[1779907786262,37.47,74895.63,0.2,-0.2688,0.00014,20.64703]
[1779907790481,37.47,74895.39,0.2,-0.26884,0.00014,20.64838]
[1779907792037,37.47,74897.36,0.2,-0.26856,0.00014,20.63826]
[1779907793583,37.47,74901.38,0.2,-0.268,0.00014,20.61758]
[1779907793611,37.47,74901.38,0.2,-0.268,0.00014,20.61758]
[1779907795474,37.47,74909.05,0.2,-0.26693,0.00014,20.57801]
[1779907798451,37.47,74900.01,0.2,-0.2682,0.00014,20.62503]
[1779907803452,37.47,74900.42,0.2,-0.26815,0.00014,20.62308]
[1779907808454,37.47,74900.69,0.2,-0.26812,0.00014,20.62183]
[1779907812947,37.47,74904.83,0.2,-0.26754,0.00014,20.60057]
[1779907812957,37.47,74904.83,0.2,-0.26754,0.00014,20.60057]
[1779907813451,37.47,74904.83,0.2,-0.26754,0.00014,20.60068]
[1779907818455,37.48,74898.24,0.2,-0.26847,0.00014,20.6348]
[1779907823475,37.48,74896.32,0.2,-0.26874,0.00014,20.64482]
[1779907828498,37.48,74894.56,0.2,-0.26899,0.00014,20.65402]
[1779907833502,37.48,74899.31,0.2,-0.2683,0.00014,20.62587]
[1779907838506,37.48,74896.63,0.2,-0.26869,0.00014,20.63995]
[1779907843531,37.48,74897.99,0.2,-0.2685,0.00014,20.63322]
[1779907848531,37.48,74898.61,0.2,-0.26842,0.00014,20.63026]
[1779907853532,37.48,74898.05,0.2,-0.26851,0.00014,20.63338]
[1779907858544,37.48,74892.32,0.2,-0.26932,0.00014,20.66302]
[1779907863568,37.48,74898.59,0.2,-0.26843,0.00014,20.63078]
[1779907868576,37.48,74894.82,0.2,-0.26897,0.00014,20.6503]
[1779907871552,37.48,74886.85,0.2,-0.27009,0.00014,20.69121]
[1779907875572,37.48,74879.14,0.2,-0.27117,0.00014,20.73049]
[1779907879466,37.48,74890.63,0.2,-0.26955,0.00014,20.6714]
[1779907884493,37.48,74893.56,0.2,-0.26913,0.00014,20.65633]
[1779907886579,37.48,74901.75,0.2,-0.26798,0.00014,20.61415]
[1779907891582,37.48,74905.38,0.2,-0.26745,0.00014,20.59187]
[1779907895159,37.48,74909.3,0.2,-0.26691,0.00014,20.57179]
[1779907895477,37.48,74910.22,0.2,-0.26678,0.00014,20.5671]
[1779907896848,37.48,74911.21,0.2,-0.26665,0.00014,20.56205]
[1779907897034,37.48,74911.55,0.2,-0.2666,0.00014,20.56029]
[1779907902070,37.49,74912.05,0.2,-0.26654,0.00014,20.55807]
[1779907903040,37.49,74912.05,0.2,-0.26654,0.00014,20.55807]
[1779907904807,37.49,74915.33,0.2,-0.26608,0.00014,20.54122]
[1779907909829,37.49,74917.77,0.2,-0.26575,0.00014,20.5288]
[1779907913807,37.49,74918.17,0.2,-0.2657,0.00014,20.52691]
[1779907918686,37.49,74926.19,0.2,-0.26459,0.00014,20.48546]
[1779907923697,37.49,74924.22,0.2,-0.26487,0.00014,20.49623]
[1779907928747,37.5,74918.72,0.2,-0.26565,0.00014,20.52522]
[1779907932999,37.5,74914.05,0.2,-0.26631,0.00014,20.54987]
[1779907933012,37.5,74914.05,0.2,-0.26631,0.00014,20.54987]
[1779907933289,37.5,74914.05,0.2,-0.26632,0.00014,20.54996]
[1779907938323,37.5,74918.52,0.2,-0.2657,0.00014,20.52705]
[1779907943358,37.5,74920.68,0.2,-0.26541,0.00014,20.51623]
[1779907948393,37.5,74917.39,0.2,-0.26588,0.00014,20.53388]
[1779907953429,37.51,74916.06,0.2,-0.26605,0.00014,20.53723]
[1779907958462,37.51,74914.72,0.2,-0.26625,0.00014,20.54465]
[1779907963498,37.51,74917.63,0.2,-0.26585,0.00014,20.5298]
[1779907968533,37.51,74915.11,0.2,-0.26621,0.00014,20.5433]
[1779907973568,37.51,74912.68,0.2,-0.26656,0.00014,20.55624]
[1779907978603,37.52,74910.57,0.2,-0.26687,0.00014,20.56764]
[1779907983638,37.52,74916.65,0.2,-0.26602,0.00014,20.53635]
[1779907984736,37.52,74913.56,0.2,-0.26646,0.00014,20.55245]
[1779907989682,37.52,74923.35,0.2,-0.2651,0.00014,20.50188]
[1779907991598,37.52,74921.75,0.2,-0.26532,0.00014,20.51029]
[1779907991694,37.52,74917.98,0.2,-0.26585,0.00014,20.52997]
[1779907994229,37.52,74911.9,0.2,-0.2667,0.00014,20.56158]
[1779907994715,37.52,74915.49,0.2,-0.2662,0.00014,20.54298]
[1779907998366,37.52,74918.64,0.2,-0.26576,0.00014,20.5267]
[1779907998728,37.52,74919.42,0.2,-0.26565,0.00014,20.52274]
[1779908001117,37.52,74913.16,0.2,-0.26653,0.00014,20.55539]
[1779908001633,37.52,74911.17,0.2,-0.26682,0.00014,20.56582]
[1779908003171,37.52,74910.71,0.2,-0.26688,0.00014,20.56831]
[1779908003275,37.52,74911.69,0.2,-0.26675,0.00014,20.56334]
[1779908004701,37.52,74911.69,0.2,-0.26675,0.00014,20.56334]
[1779908005215,37.52,74908.59,0.2,-0.26719,0.00014,20.5795]
[1779908005663,37.52,74904.61,0.2,-0.26775,0.00014,20.60017]
[1779908006707,37.52,74894.66,0.2,-0.26915,0.00014,20.65152]
[1779908009635,37.52,74887.48,0.2,-0.27016,0.00014,20.68848]
[1779908014666,37.53,74890.68,0.2,-0.26969,0.00014,20.66833]
[1779908019666,37.53,74887.71,0.2,-0.27011,0.00014,20.68363]
[1779908024711,37.53,74881.63,0.2,-0.27096,0.00014,20.71463]
[1779908029723,37.52,74882.0,0.2,-0.2709,0.00014,20.71258]
[1779908032791,37.52,74872.62,0.2,-0.27223,0.00014,20.76024]
[1779908037800,37.52,74868.58,0.2,-0.27279,0.00014,20.78032]
[1779908042016,37.52,74873.3,0.2,-0.27211,0.00014,20.75598]
[1779908042025,37.52,74873.3,0.2,-0.27211,0.00014,20.75598]
[1779908042772,37.52,74871.5,0.2,-0.27236,0.00014,20.76507]
[1779908047779,37.52,74865.39,0.2,-0.27322,0.00014,20.7958]
[1779908052791,37.51,74862.99,0.2,-0.27355,0.00014,20.80743]
[1779908057821,37.51,74865.69,0.2,-0.27315,0.00014,20.79333]
[1779908062834,37.51,74863.8,0.2,-0.27341,0.00014,20.80257]
[1779908067841,37.51,74868.26,0.2,-0.27277,0.00014,20.77958]
[1779908070987,37.51,74868.16,0.2,-0.27278,0.00014,20.77996]
[1779908071688,37.51,74869.69,0.2,-0.27254,0.00014,20.76832]
[1779908076690,37.51,74862.69,0.2,-0.27352,0.00014,20.80369]
[1779908081693,37.51,74863.04,0.2,-0.27347,0.00014,20.8016]
[1779908086726,37.5,74865.25,0.2,-0.27315,0.00014,20.79011]
[1779908091754,37.5,74864.97,0.2,-0.27318,0.00014,20.79129]
[1779908093843,37.5,74856.58,0.2,-0.27437,0.00014,20.83361]
[1779908098864,37.5,74863.49,0.2,-0.27337,0.00014,20.79826]
[1779908103609,37.5,74870.68,0.2,-0.27235,0.00014,20.76149]
[1779908103803,37.5,74872.1,0.2,-0.27215,0.00014,20.75421]
[1779908108820,37.5,74873.71,0.2,-0.27191,0.00014,20.74587]
[1779908113847,37.5,74875.8,0.2,-0.27161,0.00014,20.73501]
[1779908114761,37.5,74875.76,0.2,-0.27162,0.00014,20.73515]
[1779908119765,37.5,74874.69,0.2,-0.27177,0.00014,20.7405]
[1779908124796,37.49,74875.69,0.2,-0.27162,0.00014,20.73523]
[1779908129826,37.49,74875.38,0.2,-0.27166,0.00014,20.73667]
[1779908134834,37.49,74879.66,0.2,-0.27103,0.00014,20.71094]
[1779908136682,37.49,74879.12,0.2,-0.2711,0.00014,20.71371]
[1779908136776,37.49,74883.35,0.2,-0.27051,0.00014,20.69209]
[1779908141784,37.49,74885.67,0.2,-0.27018,0.00014,20.68032]
[1779908146794,37.5,74887.61,0.2,-0.26991,0.00014,20.67058]
[1779908150885,37.5,74888.16,0.2,-0.26984,0.00014,20.66797]
[1779908151173,37.5,74892.18,0.2,-0.26928,0.00014,20.64738]
[1779908151832,37.5,74897.5,0.2,-0.26853,0.00014,20.62011]
[1779908153966,37.5,74900.01,0.2,-0.26818,0.00014,20.60724]
[1779908154895,37.5,74899.71,0.2,-0.26822,0.00014,20.60888]
[1779908159904,37.5,74904.94,0.2,-0.2675,0.00014,20.58243]
[1779908164708,37.5,74910.07,0.2,-0.26679,0.00014,20.55625]
[1779908164718,37.5,74910.07,0.2,-0.26679,0.00014,20.55625]
[1779908164905,37.5,74910.07,0.2,-0.2668,0.00014,20.55636]
[1779908166820,37.5,74910.03,0.2,-0.2668,0.00014,20.55667]
[1779908173968,37.51,74907.66,0.2,-0.26716,0.00014,20.56964]
[1779908179501,37.51,74905.75,0.2,-0.26744,0.00014,20.57999]
[1779908180999,37.51,74902.02,0.2,-0.26796,0.00014,20.59948]
[1779908187065,37.51,74896.54,0.2,-0.26875,0.00014,20.62826]
[1779908192099,37.52,74899.41,0.2,-0.26833,0.00014,20.60999]
[1779908197674,37.52,74902.08,0.2,-0.26796,0.00014,20.5966]
[1779908203093,37.52,74898.52,0.2,-0.26847,0.00014,20.6154]
[1779908209231,37.52,74896.21,0.2,-0.26881,0.00014,20.6279]
[1779908214266,37.52,74896.04,0.2,-0.26885,0.00014,20.62912]
[1779908220308,37.53,74893.77,0.2,-0.26918,0.00014,20.64117]
[1779908225343,37.53,74893.61,0.2,-0.26921,0.00014,20.64228]
[1779908230379,37.53,74893.77,0.2,-0.26919,0.00014,20.64173]
[1779908235413,37.53,74887.84,0.2,-0.27003,0.00014,20.67244]
[1779908241504,37.53,74895.61,0.2,-0.26895,0.00014,20.63288]
[1779908247154,37.53,74898.1,0.2,-0.2686,0.00014,20.62033]
[1779908252493,37.53,74896.99,0.2,-0.26874,0.00014,20.62246]
[1779908252555,37.53,74894.03,0.2,-0.26916,0.00014,20.63772]
[1779908254909,37.54,74894.03,0.2,-0.26916,0.00014,20.63776]
[1779908255367,37.54,74888.99,0.2,-0.26987,0.00014,20.66365]
[1779908255447,37.54,74888.99,0.2,-0.26987,0.00014,20.66365]
[1779908255594,37.54,74888.99,0.2,-0.26987,0.00014,20.66365]
[1779908261644,37.53,74884.75,0.2,-0.27047,0.00014,20.68527]
[1779908264991,37.53,74884.75,0.2,-0.27046,0.00014,20.68522]
[1779908265619,37.53,74887.82,0.2,-0.27003,0.00014,20.66947]
[1779908271715,37.53,74887.39,0.2,-0.27009,0.00014,20.67156]
[1779908277707,37.53,74888.04,0.2,-0.26999,0.00014,20.66814]
[1779908279756,37.53,74887.56,0.2,-0.27006,0.00014,20.67058]
[1779908279892,37.53,74887.56,0.2,-0.27006,0.00014,20.67058]
[1779908279969,37.53,74887.49,0.2,-0.27007,0.00014,20.67093]
[1779908284979,37.53,74889.64,0.2,-0.26977,0.00014,20.65984]
[1779908289983,37.53,74891.85,0.2,-0.26945,0.00014,20.64848]
[1779908294864,37.53,74897.94,0.2,-0.2686,0.00014,20.61724]
[1779908294906,37.53,74897.94,0.2,-0.2686,0.00014,20.61724]
[1779908294967,37.53,74901.15,0.2,-0.26815,0.00014,20.60079]
[1779908300868,37.53,74907.38,0.2,-0.26728,0.00014,20.56888]
[1779908306910,37.54,74906.22,0.2,-0.26745,0.00014,20.57521]
[1779908311997,37.54,74904.19,0.2,-0.26772,0.00014,20.58208]
[1779908312729,37.54,74904.19,0.2,-0.26772,0.00014,20.58208]
[1779908314773,37.54,74903.18,0.2,-0.26786,0.00014,20.58731]
[1779908320006,37.54,74901.52,0.2,-0.26809,0.00014,20.59591]
[1779908325037,37.54,74897.5,0.2,-0.26866,0.00014,20.61668]
[1779908330071,37.54,74897.86,0.2,-0.26861,0.00014,20.61486]
[1779908335108,37.54,74897.56,0.2,-0.26865,0.00014,20.6164]
[1779908340146,37.54,74894.11,0.2,-0.26914,0.00014,20.63423]
[1779908345271,37.54,74894.1,0.2,-0.26915,0.00014,20.63444]
[1779908351221,37.54,74893.29,0.2,-0.26927,0.00014,20.63883]
[1779908356257,37.54,74892.96,0.2,-0.26932,0.00014,20.64065]
[1779908361292,37.54,74893.38,0.2,-0.26926,0.00014,20.6386]
[1779908367334,37.54,74892.77,0.2,-0.26935,0.00014,20.64184]
[1779908372714,37.54,74894.84,0.2,-0.26903,0.00014,20.62744]
[1779908378411,37.54,74894.17,0.2,-0.26912,0.00014,20.63073]
[1779908383445,37.54,74893.8,0.2,-0.26917,0.00014,20.63245]
[1779908388481,37.54,74893.7,0.2,-0.26918,0.00014,20.6328]
[1779908393413,37.54,74897.95,0.2,-0.26858,0.00014,20.61078]
[1779908393423,37.54,74897.95,0.2,-0.26858,0.00014,20.61078]
[1779908393424,37.54,74897.95,0.2,-0.26858,0.00014,20.61078]
[1779908394079,37.54,74904.95,0.2,-0.26759,0.00014,20.57466]
[1779908394248,37.54,74904.95,0.2,-0.26759,0.00014,20.57466]
[1779908399220,37.54,74912.95,0.2,-0.26647,0.00014,20.53334]
[1779908404220,37.54,74913.87,0.2,-0.26635,0.00014,20.52874]
[1779908405063,37.54,74913.87,0.2,-0.26635,0.00014,20.52874]
[1779908405160,37.54,74915.91,0.2,-0.26606,0.00014,20.51819]
[1779908409753,37.54,74906.32,0.2,-0.26741,0.00014,20.56792]
[1779908415548,37.54,74913.05,0.2,-0.26646,0.00014,20.53301]
[1779908418301,37.54,74922.0,0.2,-0.26521,0.00014,20.48657]
[1779908423679,37.54,74927.49,0.2,-0.26445,0.00014,20.45824]
[1779908429771,37.54,74930.81,0.2,-0.264,0.00014,20.44136]
[1779908434808,37.55,74929.48,0.2,-0.26417,0.00014,20.44475]
[1779908437830,37.55,74916.86,0.2,-0.26594,0.00014,20.5106]
[1779908442942,37.55,74914.31,0.2,-0.26629,0.00014,20.52379]
[1779908448907,37.55,74912.32,0.2,-0.26657,0.00014,20.53414]
[1779908453942,37.55,74910.74,0.2,-0.26679,0.00014,20.54238]
[1779908458977,37.55,74909.02,0.2,-0.26703,0.00014,20.55128]
[1779908462345,37.55,74908.32,0.2,-0.26713,0.00014,20.55494]
[1779908463161,37.55,74906.93,0.2,-0.26733,0.00014,20.56214]
[1779908468205,37.55,74904.25,0.2,-0.26771,0.00014,20.57605]
[1779908472657,37.55,74896.99,0.2,-0.26873,0.00014,20.61347]
[1779908472694,37.55,74896.99,0.2,-0.26873,0.00014,20.61347]
[1779908473228,37.55,74888.9,0.2,-0.26987,0.00014,20.65504]
[1779908474369,37.55,74888.0,0.2,-0.26999,0.00014,20.65965]
[1779908474378,37.55,74888.0,0.2,-0.26999,0.00014,20.65965]
[1779908474417,37.55,74888.0,0.2,-0.26999,0.00014,20.65965]
[1779908475091,37.55,74888.0,0.2,-0.26999,0.00014,20.65964]
[1779908480128,37.55,74883.45,0.2,-0.27063,0.00014,20.68282]
[1779908483353,37.55,74887.92,0.2,-0.27,0.00014,20.65984]
[1779908483417,37.55,74887.92,0.2,-0.27,0.00014,20.65984]
[1779908484155,37.55,74887.92,0.2,-0.27,0.00014,20.65973]
[1779908485168,37.55,74897.24,0.2,-0.26868,0.00014,20.61189]
[1779908487522,37.55,74898.04,0.2,-0.26857,0.00014,20.60771]
[1779908489010,37.55,74900.66,0.2,-0.2682,0.00014,20.59422]
[1779908490453,37.55,74907.59,0.2,-0.26723,0.00014,20.55846]
[1779908490934,37.55,74907.59,0.2,-0.26723,0.00014,20.55846]
[1779908491241,37.55,74917.92,0.2,-0.26576,0.00014,20.50111]
[1779908496953,37.55,74922.99,0.2,-0.26505,0.00014,20.47481]
[1779908496961,37.55,74922.99,0.2,-0.26505,0.00014,20.47481]
[1779908497246,37.55,74922.79,0.2,-0.26508,0.00014,20.47587]
[1779908502281,37.55,74923.21,0.2,-0.26502,0.00014,20.4738]
[1779908507319,37.55,74924.72,0.2,-0.26482,0.00014,20.46608]
[1779908512018,37.55,74925.6,0.2,-0.2647,0.00014,20.4616]
[1779908512047,37.55,74927.92,0.2,-0.26437,0.00014,20.44959]
[1779908517388,37.55,74929.46,0.2,-0.26417,0.00014,20.44184]
[1779908522493,37.55,74928.85,0.2,-0.26426,0.00014,20.44526]
[1779908528466,37.55,74936.29,0.2,-0.26324,0.00014,20.40691]
[1779908533594,37.56,74932.44,0.2,-0.26378,0.00014,20.42749]
[1779908539543,37.56,74931.47,0.2,-0.26393,0.00014,20.43289]
[1779908544578,37.56,74932.93,0.2,-0.26373,0.00014,20.42552]
[1779908549825,37.56,74930.38,0.2,-0.26409,0.00014,20.43907]
[1779908555655,37.56,74933.92,0.2,-0.26358,0.00014,20.41704]
[1779908561051,37.56,74935.93,0.2,-0.26331,0.00014,20.4068]
[1779908566723,37.56,74932.83,0.2,-0.26374,0.00014,20.42332]
[1779908571767,37.57,74932.0,0.2,-0.26387,0.00014,20.42792]
[1779908576801,37.57,74931.58,0.2,-0.26393,0.00014,20.43033]
[1779908581836,37.57,74935.2,0.2,-0.26343,0.00014,20.41166]
[1779908585865,37.57,74943.03,0.2,-0.26235,0.00014,20.37086]
[1779908589378,37.57,74947.48,0.2,-0.26174,0.00014,20.34761]
[1779908589396,37.57,74942.87,0.2,-0.26238,0.00014,20.37188]
[1779908589598,37.57,74942.87,0.2,-0.26238,0.00014,20.37188]
[1779908590098,37.57,74932.54,0.2,-0.26382,0.00014,20.42602]
[1779908592914,37.57,74942.56,0.2,-0.26242,0.00014,20.37359]
[1779908597950,37.57,74946.78,0.2,-0.26184,0.00014,20.35152]
[1779908602987,37.57,74948.57,0.2,-0.26159,0.00014,20.34218]
[1779908608024,37.57,74951.06,0.2,-0.26125,0.00014,20.32931]
[1779908613056,37.57,74948.29,0.2,-0.26162,0.00014,20.34024]
[1779908618091,37.57,74950.47,0.2,-0.26132,0.00014,20.32897]
[1779908623127,37.57,74944.25,0.2,-0.26219,0.00014,20.36185]
[1779908628161,37.57,74942.94,0.2,-0.26237,0.00014,20.36874]
[1779908630352,37.57,74933.76,0.2,-0.26364,0.00014,20.41679]
[1779908636217,37.57,74929.78,0.2,-0.2642,0.00014,20.43764]
[1779908641252,37.57,74932.37,0.2,-0.26384,0.00014,20.42415]
[1779908646288,37.58,74934.03,0.2,-0.26361,0.00014,20.41559]
[1779908651322,37.58,74934.8,0.2,-0.26351,0.00014,20.41171]
[1779908657364,37.58,74932.72,0.2,-0.2638,0.00014,20.42278]
[1779908662399,37.58,74930.03,0.2,-0.26418,0.00014,20.43699]
[1779908667433,37.58,74930.9,0.2,-0.26406,0.00014,20.43258]
[1779908671463,37.58,74939.75,0.2,-0.26281,0.00014,20.38261]
[1779908676503,37.58,74943.06,0.2,-0.26235,0.00014,20.36543]
[1779908678354,37.58,74944.11,0.2,-0.26221,0.00014,20.35995]
[1779908678456,37.58,74944.37,0.2,-0.26217,0.00014,20.35863]
[1779908681778,37.58,74947.17,0.2,-0.26179,0.00014,20.34404]
[1779908683600,37.58,74952.34,0.2,-0.26108,0.00014,20.31693]
[1779908683726,37.58,74952.34,0.2,-0.26108,0.00014,20.31693]
[1779908683737,37.58,74952.34,0.2,-0.26108,0.00014,20.31693]
[1779908684403,37.58,74953.62,0.2,-0.2609,0.00014,20.31026]
[1779908685644,37.58,74953.57,0.2,-0.26091,0.00014,20.3106]
[1779908686445,37.58,74953.28,0.2,-0.26095,0.00014,20.31221]
[1779908687431,37.58,74953.28,0.2,-0.26095,0.00014,20.31221]
[1779908687514,37.58,74953.28,0.2,-0.26095,0.00014,20.31228]
[1779908692527,37.58,74953.68,0.2,-0.2609,0.00014,20.31049]
[1779908697534,37.59,74953.68,0.2,-0.26091,0.00014,20.31087]
[1779908702538,37.59,74950.85,0.2,-0.26131,0.00014,20.3261]
[1779908706538,37.59,74951.97,0.2,-0.26116,0.00014,20.32043]
[1779908707522,37.59,74942.48,0.2,-0.26248,0.00014,20.37037]
[1779908712555,37.59,74946.5,0.2,-0.26193,0.00014,20.34936]
[1779908717558,37.59,74946.81,0.2,-0.26189,0.00014,20.34785]
[1779908721587,37.59,74947.62,0.2,-0.26178,0.00014,20.34367]
[1779908721709,37.59,74947.62,0.2,-0.26178,0.00014,20.34367]
[1779908724477,37.59,74945.22,0.2,-0.26211,0.00014,20.3563]
[1779908724561,37.59,74945.22,0.2,-0.26211,0.00014,20.3563]
[1779908729891,37.59,74944.36,0.2,-0.26223,0.00014,20.36089]
[1779908735002,37.59,74945.23,0.2,-0.26209,0.00014,20.35253]
[1779908741279,37.59,74946.31,0.2,-0.26194,0.00014,20.34695]
[1779908741926,37.59,74950.16,0.2,-0.26141,0.00014,20.32675]
[1779908744564,37.59,74954.28,0.2,-0.26084,0.00014,20.30514]
[1779908744575,37.59,74954.28,0.2,-0.26084,0.00014,20.30514]
[1779908744579,37.59,74958.56,0.2,-0.26025,0.00014,20.28259]
[1779908748951,37.59,74956.55,0.2,-0.26053,0.00014,20.29333]
[1779908748957,37.59,74956.55,0.2,-0.26053,0.00014,20.29333]
[1779908751232,37.59,74957.19,0.2,-0.26044,0.00014,20.29002]
[1779908756264,37.59,74957.91,0.2,-0.26035,0.00014,20.2865]
[1779908761268,37.6,74956.69,0.2,-0.26052,0.00014,20.29322]
[1779908762627,37.6,74947.66,0.2,-0.26178,0.00014,20.34088]
[1779908767634,37.6,74946.19,0.2,-0.26199,0.00014,20.34885]
[1779908772645,37.6,74947.12,0.2,-0.26186,0.00014,20.34414]
[1779908777675,37.6,74947.61,0.2,-0.2618,0.00014,20.34178]
[1779908782685,37.6,74948.86,0.2,-0.26163,0.00014,20.33545]
[1779908787709,37.6,74948.79,0.2,-0.26165,0.00014,20.33609]
[1779908792715,37.6,74949.06,0.2,-0.26159,0.00014,20.33108]
[1779908797746,37.6,74948.5,0.2,-0.26168,0.00014,20.33431]
[1779908802779,37.61,74949.39,0.2,-0.26156,0.00014,20.32992]
[1779908807790,37.61,74949.25,0.2,-0.26159,0.00014,20.33096]
[1779908812845,37.61,74948.9,0.2,-0.26164,0.00014,20.33309]
[1779908817373,37.61,74948.69,0.2,-0.26168,0.00014,20.33442]
[1779908817555,37.61,74944.16,0.2,-0.26231,0.00014,20.35824]
[1779908817780,37.61,74944.16,0.2,-0.26231,0.00014,20.35824]
[1779908817803,37.61,74944.16,0.2,-0.26231,0.00014,20.35824]
[1779908818509,37.61,74943.72,0.2,-0.26237,0.00014,20.3606]
[1779908819515,37.61,74934.17,0.2,-0.2637,0.00014,20.41056]
[1779908820387,37.61,74934.17,0.2,-0.2637,0.00014,20.41056]
[1779908820528,37.61,74931.64,0.2,-0.26405,0.00014,20.42373]
[1779908822259,37.61,74930.73,0.2,-0.26417,0.00014,20.42843]
[1779908822595,37.61,74920.56,0.2,-0.26559,0.00014,20.48132]
[1779908827619,37.61,74913.54,0.2,-0.26657,0.00014,20.51756]
[1779908831685,37.61,74903.89,0.2,-0.26791,0.00014,20.56706]
[1779908835693,37.61,74894.53,0.2,-0.26922,0.00014,20.61479]
[1779908840701,37.6,74894.05,0.2,-0.26927,0.00014,20.61664]
[1779908845726,37.6,74894.51,0.2,-0.26919,0.00014,20.61365]
[1779908850752,37.6,74900.65,0.2,-0.26831,0.00014,20.58159]
[1779908855763,37.6,74900.01,0.2,-0.26836,0.00014,20.5806]
[1779908859615,37.59,74909.1,0.2,-0.26708,0.00014,20.53349]
[1779908864617,37.59,74911.36,0.2,-0.26676,0.00014,20.52169]
[1779908869670,37.59,74905.6,0.2,-0.26756,0.00014,20.55125]
[1779908874694,37.59,74900.82,0.2,-0.26823,0.00014,20.57552]
[1779908879715,37.59,74895.11,0.2,-0.26902,0.00014,20.60444]
[1779908882650,37.59,74903.59,0.2,-0.26782,0.00014,20.56041]
[1779908887706,37.59,74909.32,0.2,-0.26701,0.00014,20.53062]
[1779908887869,37.59,74908.04,0.2,-0.26718,0.00014,20.53719]
[1779908888716,37.58,74890.62,0.2,-0.26963,0.00014,20.62673]
[1779908890693,37.58,74883.43,0.2,-0.27064,0.00014,20.66318]
[1779908891381,37.58,74883.43,0.2,-0.27064,0.00014,20.66318]
[1779908891643,37.58,74883.17,0.2,-0.27067,0.00014,20.66433]
[1779908896650,37.58,74888.19,0.2,-0.26994,0.00014,20.63798]
[1779908897283,37.58,74888.82,0.2,-0.26985,0.00014,20.6346]
[1779908897575,37.58,74890.44,0.2,-0.26962,0.00014,20.62613]
[1779908898429,37.58,74899.0,0.2,-0.26841,0.00014,20.58203]
[1779908902427,37.57,74896.65,0.2,-0.26873,0.00014,20.59373]
[1779908902432,37.57,74896.65,0.2,-0.26873,0.00014,20.59373]
[1779908902723,37.57,74896.0,0.2,-0.26882,0.00014,20.59695]
[1779908904133,37.57,74891.73,0.2,-0.26941,0.00014,20.61873]
[1779908904372,37.57,74888.1,0.2,-0.26992,0.00014,20.63719]
[1779908910167,37.57,74891.52,0.2,-0.26941,0.00014,20.61866]
[1779908915202,37.57,74893.39,0.2,-0.26912,0.00014,20.60506]
[1779908920238,37.57,74889.99,0.2,-0.2696,0.00014,20.62251]
[1779908925272,37.57,74891.81,0.2,-0.26934,0.00014,20.61314]
[1779908930308,37.57,74889.72,0.2,-0.26964,0.00014,20.62383]
[1779908935343,37.57,74883.76,0.2,-0.27047,0.00014,20.65416]
[1779908941384,37.56,74881.71,0.2,-0.27075,0.00014,20.66436]
[1779908946493,37.56,74879.86,0.2,-0.27101,0.00014,20.67358]
[1779908952437,37.56,74881.7,0.2,-0.27074,0.00014,20.664]
[1779908957498,37.56,74880.63,0.2,-0.27089,0.00014,20.66934]
[1779908962532,37.56,74880.17,0.2,-0.27096,0.00014,20.67161]
[1779908968576,37.56,74878.68,0.2,-0.27116,0.00014,20.67911]
[1779908973611,37.56,74878.55,0.2,-0.27115,0.00014,20.67591]
[1779908977585,37.56,74876.34,0.2,-0.27147,0.00014,20.68717]
[1779908977744,37.56,74890.25,0.2,-0.2695,0.00014,20.61607]
[1779908978642,37.56,74890.25,0.2,-0.2695,0.00014,20.61607]
[1779908980694,37.56,74892.99,0.2,-0.26912,0.00014,20.60201]
[1779908986773,37.56,74900.29,0.2,-0.26809,0.00014,20.56463]
[1779908988867,37.56,74901.5,0.2,-0.26793,0.00014,20.55844]
[1779908993363,37.56,74904.1,0.2,-0.26756,0.00014,20.54513]
[1779908996057,37.56,74912.94,0.2,-0.26633,0.00014,20.49953]
[1779909002818,37.56,74907.4,0.2,-0.26712,0.00014,20.52874]
[1779909007850,37.57,74905.65,0.2,-0.26737,0.00014,20.53805]
[1779909013412,37.57,74901.46,0.2,-0.26796,0.00014,20.55991]
[1779909017732,37.57,74900.55,0.2,-0.26809,0.00014,20.56472]
[1779909018507,37.57,74900.72,0.2,-0.26807,0.00014,20.56393]
[1779909018860,37.57,74892.91,0.2,-0.26917,0.00014,20.60413]
[1779909019751,37.57,74876.81,0.2,-0.27144,0.00014,20.68645]
[1779909021816,37.57,74876.83,0.2,-0.27144,0.00014,20.68625]
[1779909026816,37.57,74879.15,0.2,-0.27111,0.00014,20.67423]
[1779909029206,37.57,74877.32,0.2,-0.27136,0.00014,20.6834]
[1779909029781,37.57,74877.32,0.2,-0.27136,0.00014,20.68334]
[1779909034821,37.56,74879.05,0.2,-0.27108,0.00014,20.67047]
[1779909039827,37.56,74878.3,0.2,-0.27118,0.00014,20.67405]
[1779909044833,37.56,74882.99,0.2,-0.27052,0.00014,20.64995]
[1779909047895,37.56,74869.52,0.2,-0.27242,0.00014,20.71838]
[1779909052913,37.56,74867.54,0.2,-0.27269,0.00014,20.72804]
[1779909057964,37.56,74865.76,0.2,-0.27293,0.00014,20.73667]
[1779909062965,37.56,74863.61,0.2,-0.27322,0.00014,20.74715]
[1779909067972,37.55,74869.96,0.2,-0.27231,0.00014,20.71464]
[1779909072976,37.55,74872.25,0.2,-0.27198,0.00014,20.70277]
[1779909078023,37.55,74871.77,0.2,-0.27205,0.00014,20.70503]
[1779909083037,37.55,74871.72,0.2,-0.27205,0.00014,20.70509]
[1779909088075,37.55,74869.78,0.2,-0.27232,0.00014,20.71475]
[1779909093094,37.55,74868.73,0.2,-0.27243,0.00014,20.71598]
[1779909098096,37.55,74865.76,0.2,-0.27285,0.00014,20.73074]
[1779909103123,37.55,74866.82,0.2,-0.27269,0.00014,20.72504]
[1779909108154,37.54,74872.07,0.2,-0.27194,0.00014,20.69813]
[1779909113192,37.54,74875.21,0.2,-0.27149,0.00014,20.68197]
[1779909118237,37.54,74869.54,0.2,-0.27229,0.00014,20.71062]
[1779909123244,37.54,74869.66,0.2,-0.27226,0.00014,20.7097]
[1779909128286,37.54,74870.75,0.2,-0.2721,0.00014,20.70385]
[1779909133306,37.54,74872.92,0.2,-0.27178,0.00014,20.69253]
[1779909138333,37.54,74872.02,0.2,-0.2719,0.00014,20.69687]
[1779909143337,37.53,74874.8,0.2,-0.2715,0.00014,20.68244]
[1779909148339,37.53,74875.32,0.2,-0.27142,0.00014,20.67953]
[1779909153358,37.53,74872.53,0.2,-0.27178,0.00014,20.68959]
[1779909158371,37.53,74878.43,0.2,-0.27094,0.00014,20.65911]
[1779909163406,37.53,74879.75,0.2,-0.27074,0.00014,20.65207]
[1779909168468,37.53,74883.06,0.2,-0.27027,0.00014,20.63482]
[1779909170000,37.53,74894.59,0.2,-0.26864,0.00014,20.5755]
[1779909175018,37.53,74895.06,0.2,-0.26857,0.00014,20.57298]
[1779909177642,37.53,74899.76,0.2,-0.26791,0.00014,20.54876]
[1779909178040,37.53,74899.03,0.2,-0.26801,0.00014,20.55251]
[1779909179319,37.53,74901.92,0.2,-0.2676,0.00014,20.53757]
[1779909179983,37.53,74909.94,0.2,-0.26647,0.00014,20.49607]
[1779909185003,37.53,74915.01,0.2,-0.26577,0.00014,20.46999]
[1779909190044,37.53,74915.84,0.2,-0.26566,0.00014,20.46598]
[1779909191715,37.53,74916.38,0.2,-0.26559,0.00014,20.4633]
[1779909191892,37.53,74916.38,0.2,-0.26559,0.00014,20.4633]
[1779909191962,37.53,74918.78,0.2,-0.26525,0.00014,20.45088]
[1779909192593,37.53,74918.78,0.2,-0.26525,0.00014,20.45088]
[1779909192995,37.53,74934.5,0.2,-0.26306,0.00014,20.36886]
[1779909193918,37.53,74942.43,0.2,-0.26196,0.00014,20.32732]
[1779909194637,37.53,74942.43,0.2,-0.26196,0.00014,20.32732]
[1779909194646,37.53,74942.43,0.2,-0.26196,0.00014,20.32732]
[1779909194975,37.53,74944.14,0.2,-0.26173,0.00014,20.31846]
[1779909198973,37.53,74952.91,0.2,-0.26053,0.00014,20.27286]
[1779909199886,37.53,74952.91,0.2,-0.26053,0.00014,20.27286]
[1779909205302,37.54,74951.8,0.2,-0.2607,0.00014,20.27946]
[1779909210090,37.54,74956.42,0.2,-0.26008,0.00014,20.25606]
[1779909214377,37.54,74961.2,0.2,-0.25941,0.00014,20.22741]
[1779909214384,37.54,74961.2,0.2,-0.25941,0.00014,20.22741]
[1779909215080,37.54,74961.37,0.2,-0.25939,0.00014,20.22664]
[1779909218449,37.55,74961.86,0.2,-0.25933,0.00014,20.22443]
[1779909222063,37.55,74951.75,0.2,-0.26074,0.00014,20.27837]
[1779909227073,37.55,74951.48,0.2,-0.26079,0.00014,20.28024]
[1779909231193,37.55,74949.26,0.2,-0.26111,0.00014,20.29246]
[1779909231213,37.55,74949.26,0.2,-0.26111,0.00014,20.29246]
[1779909232063,37.55,74948.71,0.2,-0.26119,0.00014,20.29546]
[1779909234653,37.55,74949.06,0.2,-0.26115,0.00014,20.29384]
[1779909234986,37.56,74949.26,0.2,-0.26112,0.00014,20.29289]
[1779909239995,37.56,74946.9,0.2,-0.26146,0.00014,20.30573]
[1779909242015,37.56,74946.3,0.2,-0.26155,0.00014,20.30909]
[1779909242027,37.56,74945.18,0.2,-0.2617,0.00014,20.31507]
[1779909247042,37.56,74940.38,0.2,-0.26238,0.00014,20.34061]
[1779909249182,37.56,74930.44,0.2,-0.26377,0.00014,20.39283]
[1779909254236,37.56,74929.37,0.2,-0.26392,0.00014,20.39847]
[1779909259251,37.56,74933.22,0.2,-0.26338,0.00014,20.37836]
[1779909264275,37.56,74934.77,0.2,-0.26317,0.00014,20.37037]
[1779909268980,37.56,74938.26,0.2,-0.26269,0.00014,20.35222]
[1779909269056,37.56,74938.26,0.2,-0.26269,0.00014,20.35222]
[1779909269035,37.56,74937.49,0.2,-0.26279,0.00014,20.3563]
[1779909270188,37.56,74942.12,0.2,-0.26215,0.00014,20.33207]
[1779909271532,37.56,74942.37,0.2,-0.26212,0.00014,20.3308]
[1779909276764,37.57,74947.03,0.2,-0.26145,0.00014,20.30284]
[1779909284213,37.57,74948.76,0.2,-0.26123,0.00014,20.29429]
[1779909289833,37.57,74948.3,0.2,-0.26131,0.00014,20.29746]
[1779909294868,37.57,74945.58,0.2,-0.2617,0.00014,20.31206]
[1779909299904,37.57,74946.97,0.2,-0.26151,0.00014,20.30507]
[1779909302835,37.57,74945.68,0.2,-0.26169,0.00014,20.31198]
[1779909302928,37.58,74943.21,0.2,-0.26204,0.00014,20.32504]
[1779909304053,37.58,74926.9,0.2,-0.26431,0.00014,20.41044]
[1779909309065,37.58,74929.49,0.2,-0.26395,0.00014,20.39689]
[1779909314089,37.58,74930.86,0.2,-0.26376,0.00014,20.38992]
[1779909317087,37.58,74940.56,0.2,-0.26242,0.00014,20.33936]
[1779909322439,37.58,74940.94,0.2,-0.26238,0.00014,20.33786]
[1779909322758,37.58,74940.94,0.2,-0.26238,0.00014,20.33786]
[1779909323071,37.58,74941.42,0.2,-0.26231,0.00014,20.33545]
[1779909326444,37.58,74947.68,0.2,-0.26145,0.00014,20.30288]
[1779909329401,37.58,74957.73,0.2,-0.26007,0.00014,20.25015]
[1779909329412,37.58,74957.73,0.2,-0.26007,0.00014,20.25015]
[1779909329878,37.58,74957.73,0.2,-0.26007,0.00014,20.25015]
[1779909330176,37.58,74960.01,0.2,-0.25975,0.00014,20.2382]
[1779909335183,37.58,74959.0,0.2,-0.25988,0.00014,20.24007]
[1779909340209,37.59,74957.89,0.2,-0.26004,0.00014,20.24639]
[1779909345230,37.59,74952.91,0.2,-0.26074,0.00014,20.27317]
[1779909347298,37.59,74947.37,0.2,-0.26151,0.00014,20.3025]
[1779909348203,37.59,74942.12,0.2,-0.26224,0.00014,20.33013]
[1779909353259,37.59,74944.26,0.2,-0.26195,0.00014,20.31907]
[1779909358189,37.59,74953.26,0.2,-0.26071,0.00014,20.27202]
[1779909362302,37.59,74955.1,0.2,-0.26047,0.00014,20.26269]
[1779909363165,37.6,74954.11,0.2,-0.2606,0.00014,20.26801]
[1779909365190,37.6,74954.64,0.2,-0.26053,0.00014,20.26531]
[1779909365218,37.6,74954.03,0.2,-0.26062,0.00014,20.26861]
[1779909370241,37.6,74950.53,0.2,-0.26111,0.00014,20.28737]
[1779909373417,37.6,74948.64,0.2,-0.26138,0.00014,20.29759]
[1779909374136,37.6,74949.07,0.2,-0.26132,0.00014,20.29539]
[1779909379144,37.6,74941.54,0.2,-0.26237,0.00014,20.33511]
[1779909384171,37.6,74938.65,0.2,-0.26278,0.00014,20.35045]
[1779909389176,37.6,74938.76,0.2,-0.26277,0.00014,20.35009]
[1779909394196,37.6,74940.22,0.2,-0.26255,0.00014,20.33882]
[1779909399223,37.6,74940.5,0.2,-0.26251,0.00014,20.33759]
[1779909404224,37.61,74944.25,0.2,-0.262,0.00014,20.31825]
[1779909409244,37.61,74945.63,0.2,-0.26182,0.00014,20.31136]
[1779909414266,37.61,74944.45,0.2,-0.26199,0.00014,20.31781]
[1779909419280,37.61,74945.93,0.2,-0.26179,0.00014,20.31028]
[1779909424296,37.61,74947.24,0.2,-0.26162,0.00014,20.30372]
[1779909429298,37.61,74946.65,0.2,-0.26171,0.00014,20.30715]
[1779909434312,37.61,74947.26,0.2,-0.26163,0.00014,20.30426]
[1779909439333,37.62,74946.45,0.2,-0.26175,0.00014,20.30882]
[1779909444359,37.62,74947.85,0.2,-0.26156,0.00014,20.30169]
[1779909449376,37.62,74940.51,0.2,-0.26258,0.00014,20.34041]
[1779909449995,37.62,74940.51,0.2,-0.26258,0.00014,20.34041]
[1779909450280,37.62,74941.73,0.2,-0.26242,0.00014,20.33406]
[1779909455288,37.62,74939.69,0.2,-0.26268,0.00014,20.34101]
[1779909460318,37.62,74935.56,0.2,-0.26325,0.00014,20.36276]
[1779909465344,37.62,74934.98,0.2,-0.26334,0.00014,20.36584]
[1779909470353,37.62,74934.96,0.2,-0.26334,0.00014,20.36598]
[1779909475376,37.62,74936.66,0.2,-0.2631,0.00014,20.35714]
[1779909480391,37.62,74940.24,0.2,-0.26261,0.00014,20.33847]
[1779909485410,37.62,74941.56,0.2,-0.26243,0.00014,20.33172]
[1779909490429,37.62,74944.68,0.2,-0.262,0.00014,20.3155]
[1779909495445,37.62,74946.14,0.2,-0.2618,0.00014,20.30801]
[1779909500348,37.62,74945.96,0.2,-0.26183,0.00014,20.30908]
[1779909501316,37.62,74946.49,0.2,-0.26176,0.00014,20.30636]
[1779909506352,37.62,74953.7,0.2,-0.26076,0.00014,20.26873]
[1779909511387,37.63,74958.13,0.2,-0.26013,0.00014,20.24184]
[1779909517541,37.63,74957.68,0.2,-0.26021,0.00014,20.2447]
[1779909527496,37.63,74957.68,0.2,-0.26022,0.00014,20.24535]
[1779909535557,37.63,74955.69,0.2,-0.26051,0.00014,20.25631]
[1779909537685,37.63,74934.42,0.2,-0.26346,0.00014,20.36794]
[1779909540045,37.63,74934.54,0.2,-0.26344,0.00014,20.36722]
[1779909545625,37.63,74933.58,0.2,-0.26357,0.00014,20.37203]
[1779909549472,37.63,74929.6,0.2,-0.26412,0.00014,20.39267]
[1779909550151,37.63,74928.92,0.2,-0.26422,0.00014,20.39617]
[1779909551783,37.63,74921.24,0.2,-0.26529,0.00014,20.43597]
[1779909557579,37.63,74923.83,0.2,-0.26492,0.00014,20.42217]
[1779909562745,37.63,74918.99,0.2,-0.26559,0.00014,20.44707]
[1779909567787,37.63,74920.78,0.2,-0.26533,0.00014,20.43765]
[1779909572815,37.63,74920.81,0.2,-0.2653,0.00014,20.43351]
[1779909577900,37.63,74920.84,0.2,-0.26529,0.00014,20.43328]
[1779909582179,37.63,74911.65,0.2,-0.26657,0.00014,20.48067]
[1779909582373,37.63,74911.57,0.2,-0.26658,0.00014,20.48102]
[1779909583516,37.63,74911.57,0.2,-0.26658,0.00014,20.48095]
[1779909584393,37.63,74910.01,0.2,-0.2668,0.00014,20.48894]
[1779909587010,37.62,74908.3,0.2,-0.26703,0.00014,20.49762]
[1779909587038,37.62,74908.14,0.2,-0.26705,0.00014,20.49837]
[1779909592947,37.62,74906.2,0.2,-0.26732,0.00014,20.50799]
[1779909593142,37.62,74906.2,0.2,-0.26732,0.00014,20.50799]
[1779909593219,37.62,74902.41,0.2,-0.26785,0.00014,20.52743]
[1779909599288,37.62,74901.73,0.2,-0.26793,0.00014,20.53054]
[1779909599363,37.62,74900.55,0.2,-0.26809,0.00014,20.53642]
[1779909604700,37.62,74900.81,0.2,-0.26804,0.00014,20.5346]
[1779909609075,37.61,74909.63,0.2,-0.2668,0.00014,20.48879]
[1779909614217,37.61,74913.35,0.2,-0.26627,0.00014,20.46936]
[1779909620152,37.61,74914.7,0.2,-0.26608,0.00014,20.46222]
[1779909626195,37.61,74914.47,0.2,-0.2661,0.00014,20.46323]
[1779909631339,37.61,74916.94,0.2,-0.26573,0.00014,20.44642]
[1779909637272,37.61,74915.86,0.2,-0.26587,0.00014,20.45178]
[1779909642306,37.61,74916.29,0.2,-0.26581,0.00014,20.44928]
[1779909647342,37.61,74910.49,0.2,-0.26661,0.00014,20.47896]
[1779909653495,37.6,74911.26,0.2,-0.26649,0.00014,20.47439]
[1779909658580,37.6,74914.12,0.2,-0.26607,0.00014,20.4591]
[1779909664470,37.6,74918.47,0.2,-0.26545,0.00014,20.43607]
[1779909669504,37.6,74917.96,0.2,-0.26551,0.00014,20.43831]
[1779909674540,37.6,74917.26,0.2,-0.2656,0.00014,20.4415]
[1779909679575,37.59,74916.42,0.2,-0.2657,0.00014,20.44536]
[1779909680875,37.59,74908.28,0.2,-0.26684,0.00014,20.48728]
[1779909687731,37.59,74910.4,0.2,-0.26652,0.00014,20.47533]
[1779909693681,37.58,74912.8,0.2,-0.26613,0.00014,20.4583]
[1779909699718,37.58,74913.7,0.2,-0.26599,0.00014,20.45293]
[1779909701439,37.58,74913.7,0.2,-0.26599,0.00014,20.45293]
[1779909701478,37.58,74913.7,0.2,-0.26599,0.00014,20.45293]
[1779909701574,37.58,74911.72,0.2,-0.26626,0.00014,20.46307]
[1779909701671,37.58,74911.72,0.2,-0.26626,0.00014,20.46307]
[1779909701735,37.58,74911.72,0.2,-0.26626,0.00014,20.46307]
[1779909702748,37.58,74911.72,0.2,-0.26626,0.00014,20.46307]
[1779909703531,37.58,74897.9,0.2,-0.2682,0.00014,20.53414]
[1779909704577,37.58,74890.28,0.2,-0.26927,0.00014,20.57311]
[1779909709615,37.57,74887.11,0.2,-0.2697,0.00014,20.58892]
[1779909714673,37.57,74885.74,0.2,-0.26989,0.00014,20.59554]
[1779909718628,37.57,74893.67,0.2,-0.26876,0.00014,20.55458]
[1779909719239,37.57,74893.67,0.2,-0.26876,0.00014,20.55458]
[1779909719311,37.57,74893.67,0.2,-0.26876,0.00014,20.55458]
[1779909719372,37.57,74896.2,0.2,-0.2684,0.00014,20.54153]
[1779909720191,37.57,74896.2,0.2,-0.2684,0.00014,20.54153]
[1779909720204,37.57,74902.3,0.2,-0.26754,0.00014,20.51006]
[1779909722241,37.57,74902.11,0.2,-0.26757,0.00014,20.51098]
[1779909722450,37.57,74901.37,0.2,-0.26767,0.00014,20.51473]
[1779909727442,37.57,74909.94,0.2,-0.26646,0.00014,20.47014]
[1779909732474,37.57,74909.12,0.2,-0.26657,0.00014,20.4743]
[1779909738996,37.57,74904.49,0.2,-0.26722,0.00014,20.49803]
[1779909744030,37.57,74909.55,0.2,-0.2665,0.00014,20.47175]
[1779909746817,37.57,74908.84,0.2,-0.2666,0.00014,20.47542]
[1779909747378,37.57,74908.44,0.2,-0.26666,0.00014,20.47748]
[1779909750985,37.57,74906.76,0.2,-0.26689,0.00014,20.48614]
[1779909751035,37.57,74906.76,0.2,-0.26689,0.00014,20.48614]
[1779909751573,37.57,74907.83,0.2,-0.26672,0.00014,20.47675]
[1779909757071,37.57,74910.25,0.2,-0.26638,0.00014,20.46424]
[1779909762431,37.57,74909.63,0.2,-0.26647,0.00014,20.46754]
[1779909768199,37.57,74908.72,0.2,-0.2666,0.00014,20.47242]
[1779909770861,37.57,74910.5,0.2,-0.26635,0.00014,20.46323]
[1779909771497,37.57,74919.27,0.2,-0.26512,0.00014,20.41774]
[1779909772000,37.57,74919.27,0.2,-0.26512,0.00014,20.41774]
[1779909775644,37.57,74926.68,0.2,-0.26409,0.00014,20.37912]
[1779909775652,37.57,74926.68,0.2,-0.26409,0.00014,20.37912]
[1779909776349,37.57,74928.68,0.2,-0.26381,0.00014,20.36876]
[1779909782418,37.57,74927.25,0.2,-0.26401,0.00014,20.37641]
[1779909787568,37.57,74929.59,0.2,-0.26369,0.00014,20.36448]
[1779909789662,37.57,74929.74,0.2,-0.26368,0.00014,20.36381]
[1779909790355,37.57,74934.23,0.2,-0.26305,0.00014,20.34045]
[1779909793975,37.57,74935.65,0.2,-0.26286,0.00014,20.33329]
[1779909794383,37.57,74935.63,0.2,-0.26287,0.00014,20.33349]
[1779909799420,37.58,74935.31,0.2,-0.26292,0.00014,20.33563]
[1779909804455,37.58,74935.82,0.2,-0.26286,0.00014,20.33343]
[1779909807099,37.58,74934.63,0.2,-0.26303,0.00014,20.33985]
[1779909807447,37.58,74934.63,0.2,-0.26303,0.00014,20.33985]
[1779909807489,37.58,74934.63,0.2,-0.26303,0.00014,20.33985]
[1779909807668,37.58,74947.22,0.2,-0.26129,0.00014,20.27387]
[1779909808396,37.58,74947.22,0.2,-0.26129,0.00014,20.27387]
[1779909808489,37.58,74947.22,0.2,-0.26129,0.00014,20.27387]
[1779909809496,37.58,74954.84,0.2,-0.26024,0.00014,20.23398]
[1779909810463,37.58,74954.84,0.2,-0.26024,0.00014,20.23398]
[1779909810510,37.58,74954.84,0.2,-0.26024,0.00014,20.23398]
[1779909810592,37.58,74956.79,0.2,-0.25997,0.00014,20.22381]
[1779909811025,37.58,74956.79,0.2,-0.25997,0.00014,20.22381]
[1779909811057,37.58,74956.79,0.2,-0.25997,0.00014,20.22381]
[1779909811165,37.58,74956.79,0.2,-0.25997,0.00014,20.22381]
[1779909811176,37.58,74956.79,0.2,-0.25997,0.00014,20.22381]
[1779909811512,37.58,74956.79,0.2,-0.25995,0.00014,20.22022]
[1779909811965,37.58,74956.79,0.2,-0.25995,0.00014,20.22022]
[1779909811979,37.58,74956.79,0.2,-0.25995,0.00014,20.22022]
[1779909812515,37.58,74956.79,0.2,-0.25995,0.00014,20.22022]
[1779909812528,37.58,74956.95,0.2,-0.25993,0.00014,20.21952]
[1779909817597,37.59,74956.93,0.2,-0.25995,0.00014,20.22021]
[1779909823604,37.59,74959.61,0.2,-0.2596,0.00014,20.2069]
[1779909824718,37.59,74959.61,0.2,-0.2596,0.00014,20.2069]
[1779909824730,37.59,74959.61,0.2,-0.2596,0.00014,20.2069]
[1779909825641,37.59,74960.45,0.2,-0.25949,0.00014,20.20272]
[1779909830641,37.59,74960.55,0.2,-0.25949,0.00014,20.20271]
[1779909830736,37.59,74951.34,0.2,-0.26077,0.00014,20.25146]
[1779909831086,37.59,74951.34,0.2,-0.26077,0.00014,20.25146]
[1779909831660,37.59,74951.34,0.2,-0.26077,0.00014,20.25161]
[1779909833674,37.6,74940.8,0.2,-0.26224,0.00014,20.3072]
[1779909835195,37.6,74941.66,0.2,-0.26212,0.00014,20.30278]
[1779909835224,37.6,74941.66,0.2,-0.26212,0.00014,20.30278]
[1779909840724,37.6,74944.01,0.2,-0.26181,0.00014,20.29095]
[1779909845758,37.6,74944.74,0.2,-0.26172,0.00014,20.28752]
[1779909850793,37.6,74947.49,0.2,-0.26134,0.00014,20.27348]
[1779909853090,37.6,74949.48,0.2,-0.26107,0.00014,20.26311]
[1779909853324,37.6,74949.48,0.2,-0.26107,0.00014,20.26311]
[1779909853479,37.6,74949.48,0.2,-0.26107,0.00014,20.26311]
[1779909855480,37.6,74954.52,0.2,-0.26038,0.00014,20.23676]
[1779909859006,37.61,74957.55,0.2,-0.25997,0.00014,20.22133]
[1779909859314,37.61,74957.55,0.2,-0.25997,0.00014,20.22133]
[1779909859699,37.61,74979.34,0.2,-0.25697,0.00014,20.10596]
[1779909860832,37.61,74973.72,0.2,-0.25774,0.00014,20.13586]
[1779909860863,37.61,74973.72,0.2,-0.25774,0.00014,20.13586]
[1779909861622,37.61,74973.72,0.2,-0.25774,0.00014,20.13586]
[1779909861628,37.61,74970.33,0.2,-0.25822,0.00014,20.15411]
[1779909861861,37.61,74970.33,0.2,-0.25822,0.00014,20.15411]
[1779909861953,37.61,74970.33,0.2,-0.25822,0.00014,20.15411]
[1779909862090,37.61,74966.42,0.2,-0.25876,0.00014,20.17484]
[1779909863170,37.61,74966.42,0.2,-0.25876,0.00014,20.17484]
[1779909863205,37.61,74966.42,0.2,-0.25876,0.00014,20.17484]
[1779909863215,37.61,74966.42,0.2,-0.25876,0.00014,20.17484]
[1779909863695,37.61,74966.42,0.2,-0.25876,0.00014,20.17484]
[1779909863780,37.61,74965.48,0.2,-0.25889,0.00014,20.18008]
[1779909866158,37.61,74965.07,0.2,-0.25895,0.00014,20.18237]
[1779909866211,37.61,74965.07,0.2,-0.25895,0.00014,20.18237]
[1779909866248,37.61,74969.55,0.2,-0.25834,0.00014,20.15875]
[1779909869907,37.61,74968.02,0.2,-0.25856,0.00014,20.16743]
[1779909870796,37.61,74966.6,0.2,-0.25876,0.00014,20.17508]
[1779909871625,37.61,74966.6,0.2,-0.25876,0.00014,20.17508]
[1779909871661,37.61,74966.6,0.2,-0.25876,0.00014,20.17508]
[1779909877063,37.62,74968.18,0.2,-0.25853,0.00014,20.16357]
[1779909885034,37.62,74969.76,0.2,-0.25834,0.00014,20.15621]
[1779909890070,37.63,74976.63,0.2,-0.25742,0.00014,20.12055]
[1779909892399,37.63,74979.81,0.2,-0.25699,0.00014,20.104]
[1779909892596,37.63,74984.02,0.2,-0.25642,0.00014,20.08178]
[1779909897566,37.63,74983.01,0.2,-0.25657,0.00014,20.08771]
[1779909897575,37.63,74983.01,0.2,-0.25657,0.00014,20.08771]
[1779909897676,37.63,74984.7,0.2,-0.25634,0.00014,20.07874]
[1779909901539,37.63,74984.49,0.2,-0.25638,0.00014,20.08029]
[1779909901644,37.63,74984.49,0.2,-0.25638,0.00014,20.08029]
[1779909901700,37.64,74984.51,0.2,-0.25638,0.00014,20.08061]
[1779909902242,37.64,74969.97,0.2,-0.25838,0.00014,20.15792]
[1779909908198,37.64,74966.51,0.2,-0.25888,0.00014,20.17709]
[1779909910793,37.64,74955.53,0.2,-0.26041,0.00014,20.23544]
[1779909916637,37.64,74960.66,0.2,-0.2597,0.00014,20.20863]
[1779909922396,37.65,74961.28,0.2,-0.25964,0.00014,20.2062]
[1779909925640,37.65,74952.21,0.2,-0.2609,0.00014,20.25441]
[1779909927010,37.65,74952.21,0.2,-0.2609,0.00014,20.25441]
[1779909927755,37.65,74952.32,0.2,-0.26089,0.00014,20.25395]
[1779909932759,37.65,74954.58,0.2,-0.26056,0.00014,20.23845]
[1779909934877,37.65,74945.5,0.2,-0.26182,0.00014,20.28632]
[1779909939882,37.65,74943.48,0.2,-0.2621,0.00014,20.29696]
[1779909944898,37.65,74941.73,0.2,-0.26235,0.00014,20.30617]
[1779909949901,37.65,74947.43,0.2,-0.26156,0.00014,20.27637]
[1779909954797,37.65,74955.58,0.2,-0.26043,0.00014,20.23372]
[1779909959812,37.65,74956.99,0.2,-0.26025,0.00014,20.22668]
[1779909964833,37.66,74955.02,0.2,-0.26053,0.00014,20.23746]
[1779909969859,37.66,74953.63,0.2,-0.26073,0.00014,20.24516]
[1779909974869,37.66,74956.18,0.2,-0.26039,0.00014,20.23209]
[1779909979888,37.66,74959.76,0.2,-0.2599,0.00014,20.21364]
[1779909984916,37.66,74964.4,0.2,-0.25928,0.00014,20.18966]
[1779909989927,37.67,74964.95,0.2,-0.25922,0.00014,20.18738]
[1779909994941,37.67,74965.63,0.2,-0.25911,0.00014,20.18038]
[1779909999964,37.67,74959.65,0.2,-0.25994,0.00014,20.21241]
[1779910005014,37.67,74956.17,0.2,-0.26043,0.00014,20.23091]
[1779910010017,37.67,74954.94,0.2,-0.2606,0.00014,20.23755]
[1779910015026,37.67,74957.82,0.2,-0.26021,0.00014,20.22259]
[1779910020044,37.68,74959.8,0.2,-0.25995,0.00014,20.21255]
[1779910025076,37.68,74962.1,0.2,-0.25964,0.00014,20.20091]
[1779910030076,37.68,74961.67,0.2,-0.25971,0.00014,20.20369]
[1779910034000,37.68,74952.14,0.2,-0.26104,0.00014,20.25419]
[1779910039013,37.68,74950.28,0.2,-0.2613,0.00014,20.26422]
[1779910042578,37.68,74947.75,0.2,-0.26166,0.00014,20.27764]
[1779910042974,37.68,74942.21,0.2,-0.26243,0.00014,20.30665]
[1779910046204,37.68,74936.32,0.2,-0.26324,0.00014,20.33732]
[1779910046906,37.68,74936.31,0.2,-0.26324,0.00014,20.33735]
[1779910051916,37.68,74936.12,0.2,-0.26327,0.00014,20.33823]
[1779910056959,37.68,74937.26,0.2,-0.26308,0.00014,20.32828]
[1779910061974,37.68,74938.94,0.2,-0.26284,0.00014,20.31939]
[1779910066992,37.68,74939.47,0.2,-0.26276,0.00014,20.31652]
[1779910072020,37.68,74939.79,0.2,-0.26272,0.00014,20.31477]
[1779910077023,37.68,74942.48,0.2,-0.26234,0.00014,20.30066]
[1779910082041,37.68,74946.66,0.2,-0.26176,0.00014,20.27883]
[1779910085983,37.68,74955.54,0.2,-0.26054,0.00014,20.23232]
[1779910090987,37.68,74957.83,0.2,-0.26023,0.00014,20.22063]
[1779910096015,37.69,74956.46,0.2,-0.26043,0.00014,20.22828]
[1779910101015,37.69,74957.51,0.2,-0.2603,0.00014,20.22319]
[1779910106030,37.69,74955.55,0.2,-0.26058,0.00014,20.2339]
[1779910111032,37.69,74948.03,0.2,-0.26163,0.00014,20.27372]
[1779910116061,37.69,74946.82,0.2,-0.26177,0.00014,20.27644]
[1779910121069,37.69,74945.99,0.2,-0.2619,0.00014,20.28112]
[1779910126075,37.7,74945.51,0.2,-0.26197,0.00014,20.28391]
[1779910131098,37.7,74945.5,0.2,-0.26198,0.00014,20.28426]
[1779910136120,37.7,74943.71,0.2,-0.26223,0.00014,20.29389]
[1779910141134,37.7,74942.81,0.2,-0.26237,0.00014,20.29885]
[1779910143073,37.7,74924.71,0.2,-0.26489,0.00014,20.39314]
[1779910148080,37.7,74924.22,0.2,-0.26495,0.00014,20.39543]
[1779910153117,37.7,74923.5,0.2,-0.26504,0.00014,20.39881]
[1779910158144,37.7,74924.41,0.2,-0.2649,0.00014,20.39381]
[1779910163193,37.69,74923.24,0.2,-0.26506,0.00014,20.39975]
[1779910168246,37.69,74922.95,0.2,-0.2651,0.00014,20.40119]
[1779910173285,37.69,74922.3,0.2,-0.26517,0.00014,20.40066]
[1779910178310,37.69,74921.7,0.2,-0.26525,0.00014,20.40376]
[1779910183320,37.69,74920.88,0.2,-0.26536,0.00014,20.40801]
[1779910188340,37.69,74920.92,0.2,-0.26536,0.00014,20.40783]
[1779910193354,37.69,74924.27,0.2,-0.26489,0.00014,20.39056]
[1779910198387,37.7,74925.45,0.2,-0.26473,0.00014,20.38457]
[1779910203391,37.7,74926.29,0.2,-0.26462,0.00014,20.38035]
[1779910208394,37.7,74927.61,0.2,-0.26444,0.00014,20.37364]
[1779910213440,37.7,74925.39,0.2,-0.26475,0.00014,20.38528]
[1779910218121,37.7,74917.4,0.2,-0.26587,0.00014,20.4267]
[1779910223161,37.7,74916.99,0.2,-0.26592,0.00014,20.4287]
[1779910223748,37.7,74917.24,0.2,-0.26589,0.00014,20.42739]
[1779910223767,37.7,74917.24,0.2,-0.26589,0.00014,20.42739]
[1779910223821,37.7,74917.24,0.2,-0.26589,0.00014,20.42739]
[1779910223879,37.7,74913.29,0.2,-0.26644,0.00014,20.44779]
[1779910225011,37.7,74904.38,0.2,-0.26768,0.00014,20.49354]
[1779910227278,37.7,74905.38,0.2,-0.26754,0.00014,20.48831]
[1779910228091,37.7,74917.17,0.2,-0.26589,0.00014,20.4274]
[1779910230070,37.7,74925.3,0.2,-0.26475,0.00014,20.38528]
[1779910235081,37.7,74927.76,0.2,-0.26438,0.00014,20.3687]
[1779910235152,37.7,74937.2,0.2,-0.26307,0.00014,20.31953]
[1779910237152,37.7,74945.9,0.2,-0.26186,0.00014,20.27416]
[1779910242177,37.7,74950.75,0.2,-0.2612,0.00014,20.24912]
[1779910247215,37.7,74950.72,0.2,-0.26122,0.00014,20.24992]
[1779910252246,37.7,74949.26,0.2,-0.26144,0.00014,20.25811]
[1779910257269,37.71,74943.57,0.2,-0.26224,0.00014,20.28841]
[1779910262277,37.71,74941.96,0.2,-0.26247,0.00014,20.29718]
[1779910267297,37.71,74942.02,0.2,-0.26247,0.00014,20.29732]
[1779910272162,37.71,74928.66,0.2,-0.26434,0.00014,20.36732]
[1779910277170,37.71,74928.26,0.2,-0.2644,0.00014,20.36948]
[1779910281275,37.71,74936.02,0.2,-0.26332,0.00014,20.32925]
[1779910286288,37.71,74937.41,0.2,-0.26314,0.00014,20.32226]
[1779910291304,37.72,74939.03,0.2,-0.26289,0.00014,20.31018]
[1779910296328,37.72,74940.06,0.2,-0.26275,0.00014,20.30511]
[1779910299143,37.72,74947.74,0.2,-0.26169,0.00014,20.2651]
[1779910299232,37.72,74951.46,0.2,-0.26118,0.00014,20.24572]
[1779910301137,37.72,74960.47,0.2,-0.25994,0.00014,20.19843]
[1779910302003,37.72,74960.47,0.2,-0.25994,0.00014,20.19843]
[1779910302012,37.72,74960.47,0.2,-0.25994,0.00014,20.19843]
[1779910302189,37.72,74962.78,0.2,-0.25962,0.00014,20.18632]
[1779910307197,37.72,74969.16,0.2,-0.25873,0.00014,20.1523]
[1779910312205,37.71,74970.92,0.2,-0.25846,0.00014,20.14172]
[1779910317222,37.71,74969.56,0.2,-0.25862,0.00014,20.14781]
[1779910322233,37.7,74971.36,0.2,-0.25836,0.00014,20.13803]
[1779910327241,37.7,74972.92,0.2,-0.25814,0.00014,20.1296]
[1779910331249,37.7,74972.36,0.2,-0.25821,0.00014,20.1323]
[1779910332229,37.7,74960.17,0.2,-0.25989,0.00014,20.19651]
[1779910337251,37.7,74958.39,0.2,-0.26012,0.00014,20.20535]
[1779910341547,37.7,74960.96,0.2,-0.25975,0.00014,20.19118]
[1779910342277,37.7,74960.96,0.2,-0.25975,0.00014,20.19105]
[1779910348004,37.69,74961.28,0.2,-0.25969,0.00014,20.1887]
[1779910353353,37.69,74960.86,0.2,-0.25972,0.00014,20.18696]
[1779910358389,37.69,74958.82,0.2,-0.26,0.00014,20.19758]
[1779910363423,37.69,74957.59,0.2,-0.26016,0.00014,20.20394]
[1779910368116,37.69,74966.11,0.2,-0.25899,0.00014,20.15916]
[1779910368732,37.69,74966.11,0.2,-0.25899,0.00014,20.15916]
[1779910369269,37.69,74985.81,0.2,-0.25628,0.00014,20.05466]
[1779910370262,37.69,74999.19,0.2,-0.25444,0.00014,19.98278]
[1779910370366,37.69,74999.19,0.2,-0.25444,0.00014,19.98278]
[1779910370399,37.69,74999.19,0.2,-0.25444,0.00014,19.98278]
[1779910370487,37.69,74998.79,0.2,-0.25449,0.00014,19.98493]
[1779910372403,37.69,74999.91,0.2,-0.25434,0.00014,19.97871]
[1779910372503,37.69,74999.91,0.2,-0.25433,0.00014,19.9785]
[1779910376467,37.68,74993.36,0.2,-0.25521,0.00014,20.0129]
[1779910377333,37.68,74992.79,0.2,-0.25528,0.00014,20.01553]
[1779910378486,37.68,74987.46,0.2,-0.256,0.00014,20.04375]
[1779910379257,37.68,74984.55,0.2,-0.2564,0.00014,20.059]
[1779910382574,37.68,74985.33,0.2,-0.25627,0.00014,20.0542]
[1779910382582,37.68,74985.33,0.2,-0.25627,0.00014,20.0542]
[1779910383255,37.68,74986.91,0.2,-0.25605,0.00014,20.04558]
[1779910388281,37.67,74982.99,0.2,-0.25657,0.00014,20.06557]
[1779910388231,37.67,74975.0,0.2,-0.25766,0.00014,20.10774]
[1779910393243,37.67,74981.67,0.2,-0.25672,0.00014,20.07131]
[1779910395371,37.66,74990.52,0.2,-0.25548,0.00014,20.02336]
[1779910398351,37.66,74978.58,0.2,-0.25711,0.00014,20.08639]
[1779910403361,37.65,74979.78,0.2,-0.25691,0.00014,20.07874]
[1779910408367,37.65,74981.29,0.2,-0.25668,0.00014,20.06973]
[1779910411373,37.65,74972.14,0.2,-0.25789,0.00014,20.11355]
[1779910416389,37.64,74966.09,0.2,-0.25869,0.00014,20.14436]
[1779910421402,37.64,74955.89,0.2,-0.26008,0.00014,20.19739]
[1779910422701,37.64,74951.09,0.2,-0.26075,0.00014,20.22274]
[1779910422705,37.64,74951.09,0.2,-0.26075,0.00014,20.22274]
[1779910422736,37.64,74951.09,0.2,-0.26075,0.00014,20.22274]
[1779910422849,37.64,74951.09,0.2,-0.26075,0.00014,20.22274]
[1779910424758,37.64,74950.31,0.2,-0.26086,0.00014,20.22694]
[1779910424767,37.64,74950.31,0.2,-0.26086,0.00014,20.22694]
[1779910425309,37.64,74949.73,0.2,-0.26094,0.00014,20.23018]
[1779910430362,37.64,74950.93,0.2,-0.26079,0.00014,20.22424]
[1779910435393,37.64,74952.45,0.2,-0.26059,0.00014,20.21674]
[1779910440415,37.64,74953.03,0.2,-0.26053,0.00014,20.21442]
[1779910440469,37.64,74953.03,0.2,-0.26053,0.00014,20.21442]
[1779910441371,37.65,74949.52,0.2,-0.26102,0.00014,20.23302]
[1779910446390,37.65,74946.43,0.2,-0.26145,0.00014,20.24969]
[1779910451412,37.65,74945.16,0.2,-0.26164,0.00014,20.25683]
[1779910453035,37.65,74944.92,0.2,-0.26168,0.00014,20.25826]
[1779910453397,37.65,74939.9,0.2,-0.26238,0.00014,20.28465]
[1779910458437,37.65,74933.16,0.2,-0.26332,0.00014,20.32005]
[1779910463478,37.65,74932.37,0.2,-0.26344,0.00014,20.32431]
[1779910468522,37.65,74929.79,0.2,-0.2638,0.00014,20.3379]
[1779910470497,37.65,74920.91,0.2,-0.26504,0.00014,20.38409]
[1779910475514,37.65,74923.65,0.2,-0.26463,0.00014,20.3659]
[1779910480526,37.65,74918.71,0.2,-0.26532,0.00014,20.39147]
[1779910485552,37.65,74918.58,0.2,-0.26533,0.00014,20.39199]
[1779910490582,37.65,74919.17,0.2,-0.26524,0.00014,20.38875]
[1779910492383,37.65,74930.15,0.2,-0.26371,0.00014,20.33161]
[1779910497401,37.65,74934.87,0.2,-0.26306,0.00014,20.30716]
[1779910502423,37.65,74938.19,0.2,-0.2626,0.00014,20.29004]
[1779910505872,37.65,74939.81,0.2,-0.26238,0.00014,20.28176]
[1779910506450,37.65,74941.0,0.2,-0.26221,0.00014,20.27559]
[1779910506597,37.65,74941.0,0.2,-0.26221,0.00014,20.27559]
[1779910506984,37.65,74941.0,0.2,-0.26221,0.00014,20.27559]
[1779910507020,37.65,74941.0,0.2,-0.26221,0.00014,20.27559]
[1779910507137,37.65,74941.0,0.2,-0.26221,0.00014,20.27559]
[1779910507457,37.65,74917.45,0.2,-0.2655,0.00014,20.39821]
[1779910508658,37.65,74912.83,0.2,-0.26614,0.00014,20.42203]
[1779910508670,37.65,74912.83,0.2,-0.26614,0.00014,20.42203]
[1779910509475,37.65,74912.45,0.2,-0.26619,0.00014,20.4239]
[1779910514494,37.65,74909.06,0.2,-0.26666,0.00014,20.44091]
[1779910517399,37.65,74918.91,0.2,-0.26527,0.00014,20.38968]
[1779910522419,37.65,74923.99,0.2,-0.26456,0.00014,20.3632]
[1779910524178,37.65,74928.42,0.2,-0.26394,0.00014,20.34012]
[1779910524182,37.65,74928.42,0.2,-0.26394,0.00014,20.34012]
[1779910524492,37.65,74929.77,0.2,-0.26375,0.00014,20.33309]
[1779910529495,37.65,74926.89,0.2,-0.26415,0.00014,20.34807]
[1779910534516,37.65,74929.48,0.2,-0.26376,0.00014,20.33066]
[1779910539533,37.65,74928.47,0.2,-0.2639,0.00014,20.3359]
[1779910544554,37.65,74931.87,0.2,-0.26343,0.00014,20.31819]
[1779910549577,37.65,74929.52,0.2,-0.26376,0.00014,20.33047]
[1779910554610,37.65,74925.02,0.2,-0.26438,0.00014,20.3538]
[1779910559667,37.65,74928.2,0.2,-0.26393,0.00014,20.33712]
[1779910562547,37.65,74937.51,0.2,-0.26264,0.00014,20.2885]
[1779910563711,37.65,74940.45,0.2,-0.26223,0.00014,20.27309]
[1779910563799,37.65,74940.45,0.2,-0.26223,0.00014,20.27309]
[1779910563940,37.65,74940.45,0.2,-0.26223,0.00014,20.27309]
[1779910564146,37.65,74940.45,0.2,-0.26223,0.00014,20.27309]
[1779910564340,37.65,74940.45,0.2,-0.26223,0.00014,20.27309]
[1779910564387,37.65,74940.45,0.2,-0.26223,0.00014,20.27309]
[1779910564416,37.65,74940.45,0.2,-0.26223,0.00014,20.27309]
[1779910564525,37.65,74920.77,0.2,-0.26497,0.00014,20.37573]
[1779910564707,37.65,74920.77,0.2,-0.26497,0.00014,20.37573]
[1779910565171,37.65,74920.77,0.2,-0.26497,0.00014,20.37573]
[1779910565177,37.65,74920.77,0.2,-0.26497,0.00014,20.37573]
[1779910565219,37.65,74920.77,0.2,-0.26497,0.00014,20.37573]
[1779910565316,37.65,74917.06,0.2,-0.26549,0.00014,20.39497]
[1779910566144,37.65,74917.06,0.2,-0.26549,0.00014,20.39497]
[1779910566189,37.65,74917.06,0.2,-0.26549,0.00014,20.39497]
[1779910566196,37.65,74917.18,0.2,-0.26547,0.00014,20.39437]
[1779910567169,37.65,74917.18,0.2,-0.26547,0.00014,20.39437]
[1779910567567,37.65,74917.18,0.2,-0.26547,0.00014,20.39429]
[1779910573534,37.64,74914.7,0.2,-0.26581,0.00014,20.40679]
[1779910578955,37.64,74910.32,0.2,-0.26641,0.00014,20.42895]
[1779910581021,37.64,74910.12,0.2,-0.26644,0.00014,20.42992]
[1779910581571,37.64,74908.43,0.2,-0.26667,0.00014,20.43857]
[1779910586590,37.64,74911.82,0.2,-0.26619,0.00014,20.42078]
[1779910591608,37.64,74916.54,0.2,-0.26552,0.00014,20.39615]
[1779910596608,37.64,74917.43,0.2,-0.26537,0.00014,20.38754]
[1779910601610,37.64,74917.19,0.2,-0.2654,0.00014,20.38863]
[1779910606638,37.64,74916.08,0.2,-0.26555,0.00014,20.39416]
[1779910611648,37.63,74912.32,0.2,-0.26607,0.00014,20.41334]
[1779910616658,37.63,74911.75,0.2,-0.26614,0.00014,20.41602]
[1779910621681,37.63,74911.15,0.2,-0.26622,0.00014,20.41887]
[1779910626683,37.63,74912.57,0.2,-0.26601,0.00014,20.41131]
[1779910631711,37.63,74908.86,0.2,-0.26653,0.00014,20.43031]
[1779910636714,37.63,74908.38,0.2,-0.26659,0.00014,20.43254]
[1779910640180,37.63,74908.34,0.2,-0.26659,0.00014,20.4326]
[1779910640646,37.63,74916.28,0.2,-0.26548,0.00014,20.39144]
[1779910646426,37.63,74919.08,0.2,-0.26508,0.00014,20.37686]
[1779910651461,37.63,74921.45,0.2,-0.26473,0.00014,20.36075]
[1779910654525,37.63,74929.47,0.2,-0.26361,0.00014,20.31903]
[1779910655702,37.63,74929.47,0.2,-0.26361,0.00014,20.31905]
[1779910656419,37.63,74929.47,0.2,-0.26361,0.00014,20.31905]
[1779910656467,37.63,74929.47,0.2,-0.26361,0.00014,20.31905]
[1779910656649,37.63,74929.47,0.2,-0.26361,0.00014,20.31905]
[1779910656688,37.63,74929.47,0.2,-0.26361,0.00014,20.31905]
[1779910656655,37.63,74942.64,0.2,-0.26177,0.00014,20.2502]
[1779910656732,37.63,74942.64,0.2,-0.26177,0.00014,20.2502]
[1779910657575,37.63,74953.72,0.2,-0.26024,0.00014,20.19189]
[1779910659003,37.63,74956.79,0.2,-0.25981,0.00014,20.17565]
[1779910659026,37.63,74956.79,0.2,-0.25981,0.00014,20.17565]
[1779910659034,37.63,74956.79,0.2,-0.25981,0.00014,20.17565]
[1779910659521,37.63,74956.79,0.2,-0.25981,0.00014,20.17567]
[1779910664556,37.63,74957.12,0.2,-0.25975,0.00014,20.1732]
[1779910669592,37.62,74961.27,0.2,-0.25916,0.00014,20.15088]
[1779910674626,37.62,74963.41,0.2,-0.25887,0.00014,20.13983]
[1779910680030,37.63,74964.16,0.2,-0.25878,0.00014,20.13609]
[1779910681944,37.63,74962.52,0.2,-0.25901,0.00014,20.14495]
[1779910682662,37.63,74962.52,0.2,-0.25901,0.00014,20.14495]
[1779910682697,37.63,74962.52,0.2,-0.25901,0.00014,20.14495]
[1779910682686,37.63,74944.46,0.2,-0.26151,0.00014,20.24022]
[1779910683694,37.63,74948.75,0.2,-0.26092,0.00014,20.21775]
[1779910684048,37.63,74948.75,0.2,-0.26092,0.00014,20.21775]
[1779910684057,37.63,74948.75,0.2,-0.26092,0.00014,20.21775]
[1779910684076,37.63,74948.75,0.2,-0.26092,0.00014,20.21775]
[1779910684702,37.63,74946.69,0.2,-0.26121,0.00014,20.22869]
[1779910684917,37.63,74946.69,0.2,-0.26121,0.00014,20.22869]
[1779910685517,37.63,74946.69,0.2,-0.26121,0.00014,20.22869]
[1779910685708,37.63,74945.64,0.2,-0.26135,0.00014,20.23431]
[1779910686715,37.63,74936.55,0.2,-0.26262,0.00014,20.28206]
[1779910690189,37.63,74934.45,0.2,-0.26292,0.00014,20.29323]
[1779910690695,37.63,74934.99,0.2,-0.26284,0.00014,20.29046]
[1779910692229,37.63,74935.76,0.2,-0.26274,0.00014,20.28649]
[1779910692443,37.63,74935.61,0.2,-0.26276,0.00014,20.28733]
[1779910697605,37.63,74931.72,0.2,-0.26331,0.00014,20.30783]
[1779910701414,37.63,74930.57,0.2,-0.26347,0.00014,20.31393]
[1779910701677,37.63,74931.39,0.2,-0.26336,0.00014,20.30971]
[1779910707047,37.63,74926.93,0.2,-0.26398,0.00014,20.33304]
[1779910712597,37.63,74927.14,0.2,-0.26393,0.00014,20.32812]
[1779910718007,37.63,74930.48,0.2,-0.26346,0.00014,20.31077]
[1779910723973,37.63,74931.99,0.2,-0.26326,0.00014,20.30305]
[1779910726402,37.63,74932.79,0.2,-0.26314,0.00014,20.29891]
[1779910726454,37.63,74932.79,0.2,-0.26314,0.00014,20.29891]
[1779910726738,37.63,74940.55,0.2,-0.26207,0.00014,20.2584]
[1779910728177,37.63,74949.6,0.2,-0.26081,0.00014,20.21096]
[1779910734044,37.64,74949.16,0.2,-0.26088,0.00014,20.21357]
[1779910735254,37.64,74949.16,0.2,-0.26088,0.00014,20.21357]
[1779910735661,37.64,74949.46,0.2,-0.26084,0.00014,20.21211]
[1779910741093,37.64,74944.26,0.2,-0.26158,0.00014,20.24001]
[1779910746138,37.64,74946.93,0.2,-0.26121,0.00014,20.22629]
[1779910753179,37.64,74942.96,0.2,-0.26178,0.00014,20.24773]
[1779910758291,37.65,74942.54,0.2,-0.26185,0.00014,20.25039]
[1779910765262,37.65,74943.77,0.2,-0.2617,0.00014,20.2446]
[1779910771304,37.65,74943.98,0.2,-0.26166,0.00014,20.24027]
[1779910773871,37.65,74942.23,0.2,-0.2619,0.00014,20.24956]
[1779910774622,37.65,74942.23,0.2,-0.2619,0.00014,20.24956]
[1779910774814,37.65,74945.18,0.2,-0.2615,0.00014,20.2343]
[1779910776276,37.65,74950.25,0.2,-0.26079,0.00014,20.20765]
[1779910781629,37.65,74951.88,0.2,-0.26057,0.00014,20.19927]
[1779910787419,37.66,74949.19,0.2,-0.26095,0.00014,20.21368]
[1779910791141,37.66,74950.61,0.2,-0.26076,0.00014,20.2063]
[1779910791522,37.66,74950.61,0.2,-0.26076,0.00014,20.2063]
[1779910791591,37.66,74951.28,0.2,-0.26067,0.00014,20.2028]
[1779910797354,37.66,74944.2,0.2,-0.26166,0.00014,20.24038]
[1779910802520,37.66,74930.36,0.2,-0.2636,0.00014,20.31333]
[1779910807604,37.66,74924.95,0.2,-0.26435,0.00014,20.34152]
[1779910813602,37.66,74924.55,0.2,-0.26441,0.00014,20.34362]
[1779910818720,37.66,74924.8,0.2,-0.26437,0.00014,20.34228]
[1779910824088,37.66,74923.08,0.2,-0.26461,0.00014,20.35115]
[1779910829715,37.66,74922.47,0.2,-0.26469,0.00014,20.35392]
[1779910834747,37.66,74923.19,0.2,-0.26455,0.00014,20.34598]
[1779910840789,37.66,74924.68,0.2,-0.26434,0.00014,20.33793]
[1779910845824,37.65,74930.12,0.2,-0.26357,0.00014,20.30942]
[1779910851867,37.65,74930.85,0.2,-0.26347,0.00014,20.30554]
[1779910857318,37.65,74930.35,0.2,-0.26354,0.00014,20.3081]
[1779910862944,37.65,74936.22,0.2,-0.26272,0.00014,20.27762]
[1779910867980,37.66,74933.68,0.2,-0.26309,0.00014,20.29126]
[1779910873015,37.66,74932.3,0.2,-0.26329,0.00014,20.29876]
[1779910878052,37.66,74923.16,0.2,-0.26457,0.00014,20.34659]
[1779910883501,37.66,74919.4,0.2,-0.26509,0.00014,20.36585]
[1779910889219,37.65,74921.49,0.2,-0.26478,0.00014,20.35435]
[1779910895171,37.65,74924.45,0.2,-0.26433,0.00014,20.33477]
[1779910900207,37.65,74924.63,0.2,-0.2643,0.00014,20.33355]
[1779910903504,37.65,74935.39,0.2,-0.26279,0.00014,20.27722]
[1779910905952,37.65,74935.39,0.2,-0.26279,0.00014,20.27727]
[1779910905985,37.65,74942.69,0.2,-0.26178,0.00014,20.23905]
[1779910905997,37.65,74942.69,0.2,-0.26178,0.00014,20.23905]
[1779910906254,37.65,74940.63,0.2,-0.26206,0.00014,20.24994]
[1779910907403,37.65,74940.63,0.2,-0.26206,0.00014,20.24994]
[1779910907410,37.65,74940.63,0.2,-0.26206,0.00014,20.24994]
[1779910907471,37.65,74955.14,0.2,-0.26005,0.00014,20.17379]
[1779910912529,37.65,74956.39,0.2,-0.25988,0.00014,20.16742]
[1779910912583,37.65,74956.39,0.2,-0.25988,0.00014,20.16742]
[1779910912728,37.65,74956.39,0.2,-0.25988,0.00014,20.16742]
[1779910912909,37.65,74956.33,0.2,-0.25989,0.00014,20.16779]
[1779910914176,37.65,74958.94,0.2,-0.25953,0.00014,20.15407]
[1779910914906,37.65,74951.53,0.2,-0.26056,0.00014,20.1932]
[1779910917911,37.66,74939.59,0.2,-0.26223,0.00014,20.25619]
[1779910922964,37.66,74934.98,0.2,-0.26288,0.00014,20.2806]
[1779910924013,37.66,74925.41,0.2,-0.26421,0.00014,20.33054]
[1779910925747,37.66,74923.85,0.2,-0.26443,0.00014,20.33862]
[1779910925949,37.66,74919.73,0.2,-0.26501,0.00014,20.35998]
[1779910927955,37.66,74910.7,0.2,-0.26627,0.00014,20.40669]
[1779910931954,37.66,74914.65,0.2,-0.26571,0.00014,20.38604]
[1779910931997,37.65,74912.46,0.2,-0.26602,0.00014,20.39732]
[1779910933874,37.65,74912.0,0.2,-0.26608,0.00014,20.39963]
[1779910933884,37.65,74912.0,0.2,-0.26608,0.00014,20.39963]
[1779910933927,37.65,74912.59,0.2,-0.26599,0.00014,20.3965]
[1779910938970,37.65,74913.28,0.2,-0.26589,0.00014,20.39262]
[1779910943982,37.65,74908.54,0.2,-0.26654,0.00014,20.41672]
[1779910944608,37.65,74909.33,0.2,-0.26643,0.00014,20.41254]
[1779910944647,37.65,74909.33,0.2,-0.26643,0.00014,20.41254]
[1779910944808,37.65,74905.7,0.2,-0.26694,0.00014,20.43118]
[1779910946922,37.65,74905.7,0.2,-0.26694,0.00014,20.43108]
[1779910946939,37.65,74901.41,0.2,-0.26754,0.00014,20.45307]
[1779910949665,37.65,74889.32,0.2,-0.26923,0.00014,20.51479]
[1779910955603,37.64,74887.07,0.2,-0.2695,0.00014,20.52163]
[1779910960638,37.64,74883.39,0.2,-0.27,0.00014,20.53978]
[1779910965671,37.64,74879.91,0.2,-0.27048,0.00014,20.55696]
[1779910974736,37.63,74879.09,0.2,-0.27057,0.00014,20.56012]
[1779910979858,37.63,74878.06,0.2,-0.2707,0.00014,20.5648]
[1779910984806,37.62,74886.86,0.2,-0.26944,0.00014,20.51924]
[1779910989930,37.62,74890.95,0.2,-0.26885,0.00014,20.49775]
[1779910995045,37.62,74890.95,0.2,-0.26884,0.00014,20.49746]
[1779911000677,37.62,74897.63,0.2,-0.26788,0.00014,20.46236]
[1779911005955,37.61,74897.05,0.2,-0.26794,0.00014,20.46469]
[1779911010990,37.61,74896.73,0.2,-0.26797,0.00014,20.46576]
[1779911017033,37.61,74896.52,0.2,-0.26796,0.00014,20.46225]
[1779911022068,37.6,74895.98,0.2,-0.26801,0.00014,20.4644]
[1779911027103,37.6,74895.16,0.2,-0.26811,0.00014,20.46792]
[1779911032138,37.6,74895.65,0.2,-0.26803,0.00014,20.46474]
[1779911037175,37.59,74894.66,0.2,-0.26815,0.00014,20.46919]
[1779911042209,37.59,74895.42,0.2,-0.26802,0.00014,20.46461]
[1779911047564,37.59,74895.26,0.2,-0.26804,0.00014,20.46503]
[1779911050098,37.58,74868.09,0.2,-0.27187,0.00014,20.60341]
[1779911054707,37.58,74868.05,0.2,-0.27185,0.00014,20.60287]
[1779911054719,37.58,74868.05,0.2,-0.27185,0.00014,20.60287]
[1779911055057,37.58,74868.05,0.2,-0.27185,0.00014,20.60287]
[1779911055090,37.58,74870.3,0.2,-0.27153,0.00014,20.59133]
[1779911060435,37.58,74874.81,0.2,-0.27087,0.00014,20.56751]
[1779911066423,37.57,74878.13,0.2,-0.27038,0.00014,20.54999]
[1779911071460,37.57,74877.81,0.2,-0.27038,0.00014,20.54714]
[1779911076495,37.57,74876.03,0.2,-0.27062,0.00014,20.55572]
[1779911081530,37.56,74877.29,0.2,-0.27043,0.00014,20.54879]
[1779911086565,37.56,74876.12,0.2,-0.27059,0.00014,20.55434]
[1779911092442,37.56,74874.83,0.2,-0.27076,0.00014,20.56056]
[1779911093133,37.56,74874.83,0.2,-0.27076,0.00014,20.56056]
[1779911093172,37.56,74876.69,0.2,-0.27049,0.00014,20.55087]
[1779911095085,37.56,74884.81,0.2,-0.26933,0.00014,20.50909]
[1779911100131,37.56,74889.36,0.2,-0.26868,0.00014,20.48545]
[1779911101212,37.56,74899.17,0.2,-0.26729,0.00014,20.4347]
[1779911104972,37.56,74900.33,0.2,-0.26713,0.00014,20.42851]
[1779911105089,37.55,74900.33,0.2,-0.26712,0.00014,20.42845]
[1779911107153,37.55,74912.0,0.2,-0.26548,0.00014,20.36784]
[1779911111805,37.55,74913.67,0.2,-0.26524,0.00014,20.35918]
[1779911112179,37.55,74910.93,0.2,-0.26563,0.00014,20.37344]
[1779911117792,37.56,74907.82,0.2,-0.26607,0.00014,20.38976]
[1779911122827,37.56,74911.18,0.2,-0.2656,0.00014,20.37246]
[1779911127887,37.56,74908.24,0.2,-0.26602,0.00014,20.38784]
[1779911132937,37.56,74898.03,0.2,-0.26743,0.00014,20.43686]
[1779911137972,37.56,74896.75,0.2,-0.26761,0.00014,20.44325]
[1779911143007,37.56,74891.91,0.2,-0.26829,0.00014,20.46805]
[1779911144019,37.55,74878.44,0.2,-0.27019,0.00014,20.53719]
[1779911146030,37.55,74871.88,0.2,-0.27112,0.00014,20.57049]
[1779911151087,37.55,74876.0,0.2,-0.27052,0.00014,20.5488]
[1779911156108,37.55,74882.96,0.2,-0.26951,0.00014,20.51257]
[1779911161157,37.55,74884.32,0.2,-0.26931,0.00014,20.50517]
[1779911165162,37.54,74891.95,0.2,-0.26822,0.00014,20.46562]
[1779911170201,37.54,74891.24,0.2,-0.26832,0.00014,20.46906]
[1779911175236,37.54,74890.51,0.2,-0.26841,0.00014,20.47257]
[1779911180271,37.54,74891.08,0.2,-0.26833,0.00014,20.46935]
[1779911189276,37.54,74892.77,0.2,-0.26808,0.00014,20.46053]
[1779911200026,37.54,74898.28,0.2,-0.26726,0.00014,20.42752]
[1779911205450,37.54,74898.0,0.2,-0.2673,0.00014,20.42894]
[1779911210483,37.54,74899.77,0.2,-0.26705,0.00014,20.41975]
[1779911213506,37.54,74888.43,0.2,-0.26865,0.00014,20.47826]
[1779911214683,37.54,74879.61,0.2,-0.2699,0.00014,20.52349]
[1779911219941,37.53,74881.78,0.2,-0.26958,0.00014,20.51192]
[1779911222540,37.53,74888.96,0.2,-0.26856,0.00014,20.47474]
[1779911226596,37.53,74890.4,0.2,-0.26834,0.00014,20.46702]
[1779911231042,37.53,74894.51,0.2,-0.26776,0.00014,20.44566]
[1779911231092,37.53,74894.51,0.2,-0.26776,0.00014,20.44566]
[1779911231253,37.53,74898.99,0.2,-0.26712,0.00014,20.42245]
[1779911232524,37.53,74903.8,0.2,-0.26645,0.00014,20.39754]
[1779911233226,37.53,74903.8,0.2,-0.26645,0.00014,20.39754]
[1779911238439,37.53,74907.63,0.2,-0.26591,0.00014,20.3776]
[1779911243715,37.53,74908.17,0.2,-0.26583,0.00014,20.3748]
[1779911247853,37.53,74908.81,0.2,-0.26574,0.00014,20.37148]
[1779911248881,37.53,74912.68,0.2,-0.2652,0.00014,20.35136]
[1779911249225,37.53,74912.68,0.2,-0.2652,0.00014,20.35136]
[1779911249283,37.53,74912.68,0.2,-0.2652,0.00014,20.35136]
[1779911249287,37.53,74912.68,0.2,-0.2652,0.00014,20.35136]
[1779911249273,37.53,74921.45,0.2,-0.26396,0.00014,20.30558]
[1779911249764,37.53,74921.45,0.2,-0.26396,0.00014,20.30558]
[1779911251669,37.53,74927.81,0.2,-0.26307,0.00014,20.27232]
[1779911251712,37.53,74927.81,0.2,-0.26307,0.00014,20.27232]
[1779911251794,37.53,74931.32,0.2,-0.26256,0.00014,20.25011]
[1779911253797,37.53,74930.61,0.2,-0.26266,0.00014,20.25393]
[1779911254263,37.53,74930.48,0.2,-0.26268,0.00014,20.25471]
[1779911257803,37.53,74932.34,0.2,-0.26243,0.00014,20.24525]
[1779911258344,37.53,74932.35,0.2,-0.26243,0.00014,20.24531]
[1779911261897,37.53,74932.5,0.2,-0.26242,0.00014,20.24487]
[1779911261930,37.53,74931.46,0.2,-0.26256,0.00014,20.25045]
[1779911265995,37.54,74931.7,0.2,-0.26254,0.00014,20.24954]
[1779911266086,37.54,74933.84,0.2,-0.26224,0.00014,20.23843]
[1779911271934,37.54,74931.97,0.2,-0.26253,0.00014,20.24905]
[1779911274654,37.54,74929.26,0.2,-0.26291,0.00014,20.26353]
[1779911275232,37.54,74917.08,0.2,-0.26462,0.00014,20.32734]
[1779911277970,37.54,74911.42,0.2,-0.26542,0.00014,20.35698]
[1779911283006,37.54,74913.25,0.2,-0.26517,0.00014,20.34757]
[1779911288049,37.54,74915.93,0.2,-0.26479,0.00014,20.33371]
[1779911291985,37.54,74916.79,0.2,-0.26467,0.00014,20.32931]
[1779911292194,37.54,74916.79,0.2,-0.26467,0.00014,20.32931]
[1779911292236,37.54,74916.79,0.2,-0.26467,0.00014,20.32931]
[1779911292300,37.54,74916.79,0.2,-0.26467,0.00014,20.32931]
[1779911292373,37.54,74927.17,0.2,-0.26322,0.00014,20.2751]
[1779911298126,37.55,74932.51,0.2,-0.26249,0.00014,20.24771]
[1779911302889,37.55,74932.04,0.2,-0.26257,0.00014,20.25064]
[1779911303162,37.55,74932.04,0.2,-0.26257,0.00014,20.25076]
[1779911308196,37.55,74932.42,0.2,-0.26253,0.00014,20.24938]
[1779911313233,37.56,74934.46,0.2,-0.26224,0.00014,20.23549]
[1779911318273,37.56,74928.5,0.2,-0.26309,0.00014,20.26758]
[1779911321297,37.56,74920.08,0.2,-0.26427,0.00014,20.31179]
[1779911326325,37.56,74921.48,0.2,-0.26408,0.00014,20.30466]
[1779911331359,37.56,74922.21,0.2,-0.26399,0.00014,20.30117]
[1779911336394,37.57,74918.24,0.2,-0.26455,0.00014,20.32217]
[1779911341444,37.57,74910.96,0.2,-0.26558,0.00014,20.36025]
[1779911343348,37.57,74910.96,0.2,-0.26558,0.00014,20.36029]
[1779911343354,37.57,74910.96,0.2,-0.26558,0.00014,20.36029]
[1779911343443,37.57,74907.78,0.2,-0.26603,0.00014,20.37679]
[1779911344246,37.57,74907.78,0.2,-0.26603,0.00014,20.37679]
[1779911344455,37.57,74905.83,0.2,-0.2663,0.00014,20.38688]
[1779911349480,37.57,74906.85,0.2,-0.26615,0.00014,20.3814]
[1779911352467,37.57,74899.0,0.2,-0.26726,0.00014,20.42191]
[1779911357471,37.56,74895.21,0.2,-0.26778,0.00014,20.44097]
[1779911362471,37.56,74892.45,0.2,-0.26816,0.00014,20.45478]
[1779911367472,37.56,74891.56,0.2,-0.26827,0.00014,20.45877]
[1779911368164,37.56,74890.18,0.2,-0.26846,0.00014,20.46575]
[1779911368473,37.56,74889.43,0.2,-0.26856,0.00014,20.46948]
[1779911373489,37.55,74883.57,0.2,-0.26935,0.00014,20.49513]
[1779911378539,37.55,74875.63,0.2,-0.27045,0.00014,20.53478]
[1779911383543,37.54,74873.43,0.2,-0.27074,0.00014,20.54521]
[1779911387533,37.54,74865.46,0.2,-0.27186,0.00014,20.58533]
[1779911389667,37.54,74861.73,0.2,-0.27238,0.00014,20.60399]
[1779911390503,37.54,74861.84,0.2,-0.27236,0.00014,20.60326]
[1779911392535,37.54,74859.06,0.2,-0.27276,0.00014,20.61723]
[1779911392544,37.54,74859.06,0.2,-0.27276,0.00014,20.61723]
[1779911393482,37.54,74859.69,0.2,-0.27266,0.00014,20.61394]
[1779911397150,37.54,74860.11,0.2,-0.27259,0.00014,20.61147]
[1779911397448,37.53,74860.48,0.2,-0.27254,0.00014,20.60944]
[1779911400810,37.53,74860.35,0.2,-0.27254,0.00014,20.60965]
[1779911400870,37.53,74860.35,0.2,-0.27254,0.00014,20.60965]
[1779911401193,37.53,74849.23,0.2,-0.27413,0.00014,20.66584]
[1779911405472,37.53,74848.44,0.2,-0.27424,0.00014,20.66958]
[1779911405454,37.53,74857.26,0.2,-0.27297,0.00014,20.62465]
[1779911406402,37.53,74862.02,0.2,-0.27228,0.00014,20.60033]
[1779911410230,37.53,74865.12,0.2,-0.27183,0.00014,20.58414]
[1779911410241,37.53,74865.12,0.2,-0.27183,0.00014,20.58414]
[1779911410375,37.52,74865.06,0.2,-0.27184,0.00014,20.58432]
[1779911415377,37.52,74871.7,0.2,-0.27088,0.00014,20.54999]
[1779911420419,37.52,74875.92,0.2,-0.27027,0.00014,20.52796]
[1779911425435,37.52,74879.64,0.2,-0.26973,0.00014,20.50846]
[1779911427932,37.52,74880.64,0.2,-0.26958,0.00014,20.50299]
[1779911428509,37.52,74881.39,0.2,-0.26947,0.00014,20.49903]
[1779911433515,37.51,74882.2,0.2,-0.26932,0.00014,20.49061]
[1779911438515,37.51,74884.86,0.2,-0.26893,0.00014,20.47649]
[1779911443521,37.51,74885.24,0.2,-0.26886,0.00014,20.47419]
[1779911447495,37.51,74895.91,0.2,-0.26734,0.00014,20.41872]
[1779911452510,37.51,74897.47,0.2,-0.26711,0.00014,20.41031]
[1779911457539,37.5,74898.2,0.2,-0.267,0.00014,20.40619]
[1779911462090,37.5,74897.52,0.2,-0.26709,0.00014,20.40941]
[1779911462558,37.5,74902.37,0.2,-0.2664,0.00014,20.3842]
[1779911465553,37.5,74908.9,0.2,-0.26548,0.00014,20.35017]
[1779911465562,37.5,74908.9,0.2,-0.26548,0.00014,20.35017]
[1779911466487,37.5,74909.45,0.2,-0.2654,0.00014,20.3473]
[1779911471531,37.5,74910.25,0.2,-0.26529,0.00014,20.34309]
[1779911476537,37.5,74912.78,0.2,-0.26493,0.00014,20.32987]
[1779911481565,37.5,74911.29,0.2,-0.26514,0.00014,20.33762]
[1779911486573,37.5,74911.83,0.2,-0.26507,0.00014,20.33485]
[1779911491597,37.5,74912.69,0.2,-0.26495,0.00014,20.3304]
[1779911495487,37.5,74916.29,0.2,-0.26441,0.00014,20.30775]
[1779911495589,37.5,74919.84,0.2,-0.26392,0.00014,20.2892]
[1779911500619,37.5,74923.21,0.2,-0.26345,0.00014,20.27174]
[1779911505622,37.5,74926.4,0.2,-0.26301,0.00014,20.25534]
[1779911507632,37.51,74910.94,0.2,-0.26518,0.00014,20.33632]
[1779911510339,37.51,74906.3,0.2,-0.26584,0.00014,20.36042]
[1779911510652,37.5,74906.3,0.2,-0.26583,0.00014,20.36038]
[1779911515677,37.5,74908.75,0.2,-0.26549,0.00014,20.34751]
[1779911520700,37.5,74913.8,0.2,-0.26477,0.00014,20.32116]
[1779911525717,37.5,74916.38,0.2,-0.26441,0.00014,20.30772]
[1779911530743,37.5,74916.25,0.2,-0.26443,0.00014,20.30844]
[1779911535770,37.5,74920.53,0.2,-0.26383,0.00014,20.28617]
[1779911537611,37.51,74932.18,0.2,-0.2622,0.00014,20.22514]
[1779911537757,37.51,74932.18,0.2,-0.2622,0.00014,20.22514]
[1779911537801,37.51,74932.18,0.2,-0.2622,0.00014,20.22514]
[1779911538570,37.51,74932.18,0.2,-0.2622,0.00014,20.22514]
[1779911538664,37.51,74935.55,0.2,-0.26173,0.00014,20.2075]
[1779911539145,37.51,74935.55,0.2,-0.26173,0.00014,20.2075]
[1779911539223,37.51,74940.36,0.2,-0.26106,0.00014,20.18214]
[1779911540613,37.51,74940.36,0.2,-0.26106,0.00014,20.18214]
[1779911540625,37.51,74944.02,0.2,-0.26056,0.00014,20.163]
[1779911544039,37.51,74946.0,0.2,-0.26028,0.00014,20.15267]
[1779911544624,37.51,74947.15,0.2,-0.26013,0.00014,20.14677]
[1779911545296,37.51,74947.15,0.2,-0.26013,0.00014,20.14677]
[1779911546760,37.51,74953.41,0.2,-0.25926,0.00014,20.1137]
[1779911551009,37.51,74946.65,0.2,-0.26021,0.00014,20.14998]
[1779911551731,37.51,74942.98,0.2,-0.2607,0.00014,20.16573]
[1779911552675,37.51,74931.81,0.2,-0.26226,0.00014,20.22466]
[1779911557697,37.51,74935.3,0.2,-0.26178,0.00014,20.20659]
[1779911562713,37.52,74942.59,0.2,-0.26078,0.00014,20.16873]
[1779911565611,37.52,74943.48,0.2,-0.26067,0.00014,20.16443]
[1779911565644,37.52,74943.48,0.2,-0.26067,0.00014,20.16443]
[1779911565661,37.52,74943.48,0.2,-0.26067,0.00014,20.16443]
[1779911565707,37.52,74943.39,0.2,-0.26068,0.00014,20.16505]
[1779911568056,37.52,74951.71,0.2,-0.25953,0.00014,20.12118]
[1779911569292,37.52,74951.71,0.2,-0.25953,0.00014,20.12118]
[1779911569390,37.52,74951.49,0.2,-0.25956,0.00014,20.12248]
[1779911575339,37.52,74954.54,0.2,-0.25915,0.00014,20.10664]
[1779911577290,37.52,74945.62,0.2,-0.26039,0.00014,20.15406]
[1779911583167,37.52,74950.37,0.2,-0.25974,0.00014,20.12926]
[1779911584118,37.52,74950.37,0.2,-0.25974,0.00014,20.12926]
[1779911584129,37.52,74950.37,0.2,-0.25974,0.00014,20.12926]
[1779911584692,37.53,74950.06,0.2,-0.25979,0.00014,20.13105]
[1779911589714,37.53,74947.64,0.2,-0.26013,0.00014,20.14412]
[1779911594733,37.53,74952.91,0.2,-0.2594,0.00014,20.11653]
[1779911599758,37.53,74953.27,0.2,-0.25936,0.00014,20.11491]
[1779911604761,37.53,74952.75,0.2,-0.25944,0.00014,20.11796]
[1779911609779,37.53,74954.56,0.2,-0.25919,0.00014,20.10842]
[1779911614391,37.53,74952.23,0.2,-0.25949,0.00014,20.11696]
[1779911614781,37.53,74950.97,0.2,-0.25966,0.00014,20.12366]
[1779911615109,37.53,74950.97,0.2,-0.25966,0.00014,20.12366]
[1779911620114,37.53,74954.69,0.2,-0.25915,0.00014,20.10398]
[1779911625129,37.53,74954.61,0.2,-0.25916,0.00014,20.10438]
[1779911630162,37.53,74954.93,0.2,-0.25911,0.00014,20.10262]
[1779911632822,37.53,74952.75,0.2,-0.25941,0.00014,20.11414]
[1779911633817,37.53,74952.68,0.2,-0.25942,0.00014,20.1145]
[1779911638836,37.53,74951.13,0.2,-0.25965,0.00014,20.12315]
[1779911643863,37.53,74943.89,0.2,-0.26067,0.00014,20.1618]
[1779911648766,37.54,74952.73,0.2,-0.25945,0.00014,20.11547]
[1779911653794,37.54,74952.71,0.2,-0.25946,0.00014,20.11585]
[1779911658815,37.54,74952.42,0.2,-0.25951,0.00014,20.11769]
[1779911663837,37.54,74953.85,0.2,-0.25931,0.00014,20.11038]
[1779911668858,37.54,74953.18,0.2,-0.25942,0.00014,20.11429]
[1779911673884,37.54,74951.92,0.2,-0.25957,0.00014,20.11732]
[1779911678896,37.54,74950.06,0.2,-0.25983,0.00014,20.12737]
[1779911683905,37.55,74949.53,0.2,-0.25991,0.00014,20.13042]
[1779911686621,37.55,74949.75,0.2,-0.25988,0.00014,20.12937]
[1779911686697,37.55,74949.75,0.2,-0.25988,0.00014,20.12937]
[1779911686729,37.55,74949.75,0.2,-0.25988,0.00014,20.12937]
[1779911686796,37.55,74949.61,0.2,-0.25991,0.00014,20.13017]
[1779911688907,37.55,74958.44,0.2,-0.25868,0.00014,20.08354]
[1779911693944,37.55,74956.2,0.2,-0.259,0.00014,20.09582]
[1779911700469,37.55,74954.67,0.2,-0.25922,0.00014,20.10412]
[1779911700549,37.55,74954.85,0.2,-0.2592,0.00014,20.10341]
[1779911703093,37.55,74956.12,0.2,-0.25903,0.00014,20.09675]
[1779911704573,37.55,74957.2,0.2,-0.25888,0.00014,20.09119]
[1779911704836,37.55,74957.0,0.2,-0.25891,0.00014,20.09233]
[1779911708225,37.55,74955.99,0.2,-0.25903,0.00014,20.09689]
[1779911708870,37.55,74956.92,0.2,-0.2589,0.00014,20.0917]
[1779911713897,37.54,74957.91,0.2,-0.25873,0.00014,20.08545]
[1779911718917,37.54,74957.43,0.2,-0.25877,0.00014,20.08659]
[1779911723935,37.53,74956.29,0.2,-0.2589,0.00014,20.09154]
[1779911728904,37.53,74945.87,0.2,-0.26032,0.00014,20.1456]
[1779911733912,37.52,74945.59,0.2,-0.2603,0.00014,20.14212]
[1779911738930,37.51,74947.55,0.2,-0.25999,0.00014,20.13026]
[1779911743951,37.51,74946.39,0.2,-0.26012,0.00014,20.13519]
[1779911748979,37.5,74949.96,0.2,-0.2596,0.00014,20.11512]
[1779911753993,37.5,74946.36,0.2,-0.26007,0.00014,20.13303]
[1779911759032,37.49,74951.02,0.2,-0.25939,0.00014,20.10717]
[1779911764049,37.49,74956.23,0.2,-0.25864,0.00014,20.07839]
[1779911769057,37.48,74956.65,0.2,-0.25856,0.00014,20.07515]
[1779911774065,37.48,74951.93,0.2,-0.25918,0.00014,20.09915]
[1779911775937,37.47,74941.6,0.2,-0.26061,0.00014,20.15345]
[1779911777203,37.47,74940.96,0.2,-0.2607,0.00014,20.15655]
[1779911777938,37.47,74939.21,0.2,-0.26094,0.00014,20.16591]
[1779911782989,37.48,74939.76,0.2,-0.26088,0.00014,20.16345]
[1779911788006,37.48,74939.71,0.2,-0.2609,0.00014,20.16416]
[1779911792117,37.48,74940.78,0.2,-0.26072,0.00014,20.15481]
[1779911792910,37.48,74947.19,0.2,-0.25983,0.00014,20.12088]
[1779911797940,37.48,74951.59,0.2,-0.25922,0.00014,20.09764]
[1779911802961,37.48,74949.64,0.2,-0.25949,0.00014,20.10813]
[1779911807970,37.48,74949.81,0.2,-0.25947,0.00014,20.10733]
[1779911812994,37.48,74950.13,0.2,-0.25943,0.00014,20.10574]
[1779911818008,37.48,74952.63,0.2,-0.25907,0.00014,20.09175]
[1779911823029,37.47,74952.29,0.2,-0.25909,0.00014,20.09254]
[1779911828048,37.47,74955.16,0.2,-0.25866,0.00014,20.07617]
[1779911833051,37.46,74956.03,0.2,-0.25851,0.00014,20.07039]
[1779911838109,37.46,74960.28,0.2,-0.25789,0.00014,20.04663]
[1779911843137,37.45,74959.82,0.2,-0.25793,0.00014,20.04805]
[1779911848156,37.45,74959.64,0.2,-0.25793,0.00014,20.04797]
[1779911853169,37.44,74959.9,0.2,-0.25784,0.00014,20.04163]
[1779911858193,37.44,74959.59,0.2,-0.25786,0.00014,20.04224]
[1779911863209,37.43,74960.16,0.2,-0.25775,0.00014,20.03815]
[1779911868238,37.43,74958.49,0.2,-0.25796,0.00014,20.04603]
[1779911873263,37.42,74958.14,0.2,-0.25798,0.00014,20.04675]
[1779911878282,37.42,74957.55,0.2,-0.25803,0.00014,20.04884]
[1779911883328,37.41,74955.49,0.2,-0.2583,0.00014,20.05898]
[1779911888029,37.41,74965.56,0.2,-0.25687,0.00014,20.00386]
[1779911893035,37.41,74966.25,0.2,-0.25676,0.00014,19.99954]
[1779911898059,37.4,74964.45,0.2,-0.25699,0.00014,20.00843]
[1779911903100,37.4,74965.05,0.2,-0.25689,0.00014,20.00451]
[1779911908100,37.4,74965.2,0.2,-0.25685,0.00014,20.00307]
[1779911913120,37.39,74961.42,0.2,-0.25733,0.00014,20.0187]
[1779911918123,37.39,74960.78,0.2,-0.2574,0.00014,20.02148]
[1779911920081,37.39,74952.68,0.2,-0.25852,0.00014,20.0645]
[1779911925128,37.38,74954.52,0.2,-0.25825,0.00014,20.05399]
[1779911930144,37.38,74953.88,0.2,-0.25832,0.00014,20.05641]
[1779911935203,37.38,74947.89,0.2,-0.25913,0.00014,20.08743]
[1779911940223,37.37,74950.68,0.2,-0.25872,0.00014,20.07163]
[1779911945279,37.37,74952.53,0.2,-0.25844,0.00014,20.06092]
[1779911950290,37.36,74954.18,0.2,-0.25819,0.00014,20.05128]
[1779911955345,37.36,74948.33,0.2,-0.25901,0.00014,20.0827]
[1779911960360,37.37,74950.12,0.2,-0.25878,0.00014,20.07391]
[1779911965368,37.37,74956.67,0.2,-0.25787,0.00014,20.03916]
[1779911970394,37.37,74952.82,0.2,-0.25842,0.00014,20.06034]
[1779911975403,37.38,74952.98,0.2,-0.25839,0.00014,20.05647]
[1779911980437,37.38,74954.72,0.2,-0.25817,0.00014,20.04806]
[1779911985459,37.38,74962.33,0.2,-0.25712,0.00014,20.00778]
[1779911990490,37.38,74955.56,0.2,-0.25807,0.00014,20.04417]
[1779911995490,37.38,74959.36,0.2,-0.25754,0.00014,20.02396]
[1779912000506,37.38,74966.29,0.2,-0.25656,0.00014,19.98601]
[1779912005507,37.38,74969.47,0.2,-0.2561,0.00014,19.96826]
[1779912010526,37.37,74976.28,0.2,-0.25515,0.00014,19.93115]
[1779912015582,37.37,74981.77,0.2,-0.25437,0.00014,19.90098]
[1779912019415,37.37,74981.88,0.2,-0.25435,0.00014,19.89998]
[1779912019433,37.37,74981.88,0.2,-0.25435,0.00014,19.89998]
[1779912020236,37.37,74981.88,0.2,-0.25435,0.00014,19.89998]
[1779912020154,37.37,74982.24,0.2,-0.2543,0.00014,19.89789]
[1779912020403,37.37,74982.24,0.2,-0.2543,0.00014,19.89789]
[1779912020475,37.37,74990.95,0.2,-0.25309,0.00014,19.85072]
[1779912022526,37.37,74992.09,0.2,-0.25293,0.00014,19.84442]
[1779912024986,37.37,74990.49,0.2,-0.25315,0.00014,19.85297]
[1779912025241,37.37,74990.63,0.2,-0.25312,0.00014,19.85184]
[1779912026225,37.37,74978.66,0.2,-0.25477,0.00014,19.91651]
[1779912031228,37.36,74978.63,0.2,-0.25477,0.00014,19.91618]
[1779912031342,37.36,74978.96,0.2,-0.25469,0.00014,19.91038]
[1779912032200,37.36,74985.37,0.2,-0.2538,0.00014,19.8756]
[1779912037242,37.36,74986.25,0.2,-0.25367,0.00014,19.87037]
[1779912042292,37.36,74984.58,0.2,-0.25388,0.00014,19.87851]
[1779912047303,37.35,74979.06,0.2,-0.25462,0.00014,19.90767]
[1779912052334,37.35,74980.37,0.2,-0.25443,0.00014,19.90007]
[1779912057367,37.35,74986.67,0.2,-0.25354,0.00014,19.86519]
[1779912062257,37.35,74983.81,0.2,-0.25392,0.00014,19.88013]
[1779912063265,37.34,74966.46,0.2,-0.25632,0.00014,19.97345]
[1779912068292,37.34,74970.16,0.2,-0.25579,0.00014,19.95285]
[1779912073348,37.34,74971.45,0.2,-0.25558,0.00014,19.94489]
[1779912075004,37.34,74971.67,0.2,-0.25555,0.00014,19.94354]
[1779912075222,37.34,74971.72,0.2,-0.25554,0.00014,19.94313]
[1779912076197,37.33,74962.62,0.2,-0.2568,0.00014,19.99202]
[1779912079302,37.33,74976.89,0.2,-0.25481,0.00014,19.91462]
[1779912081717,37.33,74981.15,0.2,-0.25421,0.00014,19.89132]
[1779912082284,37.33,74984.37,0.2,-0.25376,0.00014,19.87374]
[1779912085547,37.33,74986.28,0.2,-0.25349,0.00014,19.86303]
[1779912085557,37.33,74986.28,0.2,-0.25349,0.00014,19.86303]
[1779912085744,37.33,74986.27,0.2,-0.25349,0.00014,19.86309]
[1779912091244,37.33,74989.6,0.2,-0.25302,0.00014,19.84458]
[1779912098390,37.32,74988.79,0.2,-0.25309,0.00014,19.84429]
[1779912105986,37.32,74991.04,0.2,-0.25276,0.00014,19.8314]
[1779912111926,37.32,74990.46,0.2,-0.25283,0.00014,19.83403]
[1779912112749,37.32,74990.46,0.2,-0.25283,0.00014,19.83403]
[1779912112933,37.32,74990.31,0.2,-0.25285,0.00014,19.83479]
[1779912114786,37.32,74990.12,0.2,-0.25287,0.00014,19.83576]
[1779912114830,37.32,74990.06,0.2,-0.25288,0.00014,19.83608]
[1779912117080,37.32,74990.06,0.2,-0.25288,0.00014,19.83595]
[1779912117155,37.32,74993.28,0.2,-0.25243,0.00014,19.81832]
[1779912118401,37.32,74998.01,0.2,-0.25177,0.00014,19.79239]
[1779912118978,37.32,74997.25,0.2,-0.25187,0.00014,19.79641]
[1779912121182,37.32,75004.14,0.2,-0.25092,0.00014,19.75868]
[1779912121333,37.32,75004.14,0.2,-0.25092,0.00014,19.75868]
[1779912121326,37.31,75014.83,0.2,-0.24945,0.00014,19.70001]
[1779912121896,37.31,75014.83,0.2,-0.24945,0.00014,19.70001]
[1779912121898,37.31,75014.83,0.2,-0.24945,0.00014,19.70001]
[1779912121983,37.31,75014.83,0.2,-0.24945,0.00014,19.70001]
[1779912122049,37.31,75014.83,0.2,-0.24945,0.00014,19.70001]
[1779912122153,37.31,75014.83,0.2,-0.24945,0.00014,19.70001]
[1779912122227,37.31,75014.83,0.2,-0.24945,0.00014,19.70001]
[1779912122261,37.31,75018.55,0.2,-0.24894,0.00014,19.67958]
[1779912122567,37.31,75018.55,0.2,-0.24894,0.00014,19.67958]
[1779912122722,37.31,75018.55,0.2,-0.24894,0.00014,19.67958]
[1779912123323,37.31,75018.55,0.2,-0.24894,0.00014,19.67958]
[1779912123037,37.31,75018.55,0.2,-0.24894,0.00014,19.67944]
[1779912123603,37.31,75018.55,0.2,-0.24894,0.00014,19.67944]
[1779912124057,37.31,75027.2,0.2,-0.24775,0.00014,19.63149]
[1779912127579,37.31,75029.8,0.2,-0.24738,0.00014,19.61669]
[1779912128346,37.31,75029.03,0.2,-0.24749,0.00014,19.6208]
[1779912133374,37.31,75029.5,0.2,-0.24741,0.00014,19.61751]
[1779912134678,37.31,75032.68,0.2,-0.24697,0.00014,19.59981]
[1779912135299,37.31,75032.68,0.2,-0.24697,0.00014,19.59981]
[1779912135260,37.31,75036.28,0.2,-0.24648,0.00014,19.57979]
[1779912136355,37.31,75039.92,0.2,-0.24598,0.00014,19.55955]
[1779912141382,37.3,75040.52,0.2,-0.24589,0.00014,19.5559]
[1779912146396,37.3,75043.15,0.2,-0.24552,0.00014,19.54097]
[1779912149751,37.3,75043.14,0.2,-0.24552,0.00014,19.54081]
[1779912150376,37.3,75043.9,0.2,-0.24541,0.00014,19.53652]
[1779912154526,37.3,75042.69,0.2,-0.24554,0.00014,19.53898]
[1779912155270,37.3,75042.69,0.2,-0.24554,0.00014,19.53888]
[1779912156277,37.3,75050.67,0.2,-0.24445,0.00014,19.4944]
[1779912161317,37.3,75057.02,0.2,-0.24357,0.00014,19.45815]
[1779912166352,37.29,75062.53,0.2,-0.24281,0.00014,19.42653]
[1779912170380,37.29,75047.83,0.2,-0.24479,0.00014,19.50793]
[1779912175660,37.29,75041.29,0.2,-0.24566,0.00014,19.54363]
[1779912175835,37.29,75054.06,0.2,-0.24392,0.00014,19.47245]
[1779912181280,37.29,75060.46,0.2,-0.24305,0.00014,19.4364]
[1779912181414,37.28,75063.34,0.2,-0.24266,0.00014,19.42014]
[1779912186464,37.28,75058.99,0.2,-0.24324,0.00014,19.44411]
[1779912191483,37.28,75059.88,0.2,-0.24311,0.00014,19.43885]
[1779912196528,37.28,75057.91,0.2,-0.24337,0.00014,19.44954]
[1779912201544,37.28,75058.72,0.2,-0.24325,0.00014,19.44468]
[1779912206544,37.28,75058.0,0.2,-0.24334,0.00014,19.44833]
[1779912211558,37.28,75057.42,0.2,-0.24338,0.00014,19.44725]
[1779912216585,37.28,75059.5,0.2,-0.24309,0.00014,19.43529]
[1779912221604,37.27,75060.27,0.2,-0.24298,0.00014,19.4307]
[1779912226604,37.27,75065.86,0.2,-0.24222,0.00014,19.39906]
[1779912231631,37.27,75068.06,0.2,-0.24191,0.00013,19.3864]
[1779912236643,37.27,75068.95,0.2,-0.24179,0.00013,19.3814]
[1779912241672,37.27,75070.64,0.2,-0.24157,0.00013,19.37195]
[1779912243039,37.27,75072.79,0.2,-0.24128,0.00013,19.35988]
[1779912243081,37.27,75072.79,0.2,-0.24128,0.00013,19.35988]
[1779912243095,37.27,75072.79,0.2,-0.24128,0.00013,19.35988]
[1779912243166,37.27,75063.7,0.2,-0.2425,0.00014,19.41085]
[1779912244028,37.27,75063.7,0.2,-0.2425,0.00014,19.41085]
[1779912244083,37.27,75058.0,0.2,-0.24327,0.00014,19.44266]
[1779912246041,37.27,75058.0,0.2,-0.24327,0.00014,19.44266]
[1779912246073,37.27,75058.0,0.2,-0.24327,0.00014,19.44266]
[1779912246093,37.27,75058.0,0.2,-0.24327,0.00014,19.44266]
[1779912246120,37.27,75058.0,0.2,-0.24327,0.00014,19.44266]
[1779912246179,37.27,75058.0,0.2,-0.24327,0.00014,19.44266]
[1779912246294,37.27,75058.0,0.2,-0.24327,0.00014,19.44266]
[1779912246396,37.27,75059.4,0.2,-0.24308,0.00014,19.43469]
[1779912250119,37.27,75065.63,0.2,-0.24224,0.00014,19.3998]
[1779912250215,37.27,75063.07,0.2,-0.24258,0.00014,19.41417]
[1779912250995,37.27,75063.07,0.2,-0.24258,0.00014,19.41417]
[1779912251006,37.27,75063.07,0.2,-0.24258,0.00014,19.41417]
[1779912251397,37.27,75061.45,0.2,-0.2428,0.00014,19.42325]
[1779912254434,37.27,75048.25,0.2,-0.24459,0.00014,19.49693]
[1779912259468,37.27,75046.81,0.2,-0.24478,0.00014,19.50455]
[1779912264495,37.27,75053.03,0.2,-0.24393,0.00014,19.46952]
[1779912268519,37.27,75062.31,0.2,-0.24266,0.00014,19.4173]
[1779912271655,37.26,75062.96,0.2,-0.24254,0.00014,19.4095]
[1779912272162,37.26,75069.14,0.2,-0.2417,0.00013,19.37477]
[1779912273516,37.26,75069.14,0.2,-0.2417,0.00013,19.37472]
[1779912274134,37.26,75073.67,0.2,-0.24109,0.00013,19.34928]
[1779912276157,37.26,75085.75,0.2,-0.23946,0.00013,19.28115]
[1779912281371,37.26,75087.18,0.2,-0.23927,0.00013,19.27317]
[1779912284706,37.26,75085.65,0.2,-0.23948,0.00013,19.28163]
[1779912285207,37.26,75086.04,0.2,-0.23942,0.00013,19.2794]
[1779912286214,37.26,75077.14,0.2,-0.24062,0.00013,19.32947]
[1779912289263,37.26,75068.46,0.2,-0.24178,0.00013,19.37787]
[1779912294270,37.26,75069.29,0.2,-0.24165,0.00013,19.37269]
[1779912295411,37.26,75069.29,0.2,-0.24165,0.00013,19.37269]
[1779912295512,37.26,75069.63,0.2,-0.24161,0.00013,19.37068]
[1779912299337,37.26,75060.8,0.2,-0.24279,0.00014,19.41965]
[1779912300950,37.26,75057.14,0.2,-0.24328,0.00014,19.43996]
[1779912301525,37.26,75051.4,0.2,-0.24406,0.00014,19.47202]
[1779912302096,37.26,75051.4,0.2,-0.24406,0.00014,19.47202]
[1779912302446,37.26,75056.4,0.2,-0.24338,0.00014,19.44407]
[1779912302618,37.26,75056.4,0.2,-0.24338,0.00014,19.44407]
[1779912302619,37.26,75056.4,0.2,-0.24338,0.00014,19.44407]
[1779912302667,37.26,75056.4,0.2,-0.24338,0.00014,19.44407]
[1779912302954,37.26,75056.4,0.2,-0.24338,0.00014,19.44407]
[1779912302991,37.26,75056.4,0.2,-0.24338,0.00014,19.44407]
[1779912303384,37.26,75056.4,0.2,-0.24338,0.00014,19.44407]
[1779912303392,37.26,75056.4,0.2,-0.24338,0.00014,19.44407]
[1779912303422,37.26,75054.1,0.2,-0.24369,0.00014,19.45689]
[1779912303597,37.26,75054.1,0.2,-0.24369,0.00014,19.45689]
[1779912303648,37.26,75054.1,0.2,-0.24369,0.00014,19.45689]
[1779912304355,37.26,75054.1,0.2,-0.24369,0.00014,19.45684]
[1779912305498,37.26,75054.1,0.2,-0.24369,0.00014,19.45684]
[1779912305503,37.26,75054.1,0.2,-0.24369,0.00014,19.45684]
[1779912305555,37.26,75055.39,0.2,-0.24351,0.00014,19.44958]
[1779912307532,37.26,75043.06,0.2,-0.24518,0.00014,19.51831]
[1779912312568,37.26,75054.02,0.2,-0.2437,0.00014,19.45718]
[1779912317583,37.25,75057.14,0.2,-0.24327,0.00014,19.43956]
[1779912322602,37.25,75057.23,0.2,-0.24325,0.00014,19.43879]
[1779912326666,37.25,75056.17,0.2,-0.24339,0.00014,19.44452]
[1779912327336,37.25,75056.17,0.2,-0.24339,0.00014,19.44452]
[1779912327585,37.25,75060.4,0.2,-0.24282,0.00014,19.42081]
[1779912327968,37.25,75060.4,0.2,-0.24282,0.00014,19.42081]
[1779912328551,37.25,75061.33,0.2,-0.24269,0.00014,19.41559]
[1779912333584,37.25,75055.47,0.2,-0.24345,0.00014,19.44435]
[1779912335072,37.25,75060.69,0.2,-0.24274,0.00014,19.41506]
[1779912335348,37.25,75060.69,0.2,-0.24274,0.00014,19.41506]
[1779912335578,37.25,75061.39,0.2,-0.24265,0.00014,19.41111]
[1779912335730,37.25,75061.39,0.2,-0.24265,0.00014,19.41111]
[1779912336585,37.25,75067.5,0.2,-0.24182,0.00013,19.37682]
[1779912341412,37.25,75076.07,0.2,-0.24066,0.00013,19.32835]
[1779912347010,37.25,75079.58,0.2,-0.24018,0.00013,19.30847]
[1779912352697,37.25,75082.75,0.2,-0.23975,0.00013,19.29036]
[1779912357733,37.25,75081.12,0.2,-0.23997,0.00013,19.29948]
[1779912362776,37.25,75081.69,0.2,-0.23989,0.00013,19.29616]
[1779912367803,37.25,75087.36,0.2,-0.23913,0.00013,19.2642]
[1779912372608,37.25,75105.28,0.2,-0.23673,0.00013,19.16271]
[1779912373105,37.25,75105.28,0.2,-0.23673,0.00013,19.16271]
[1779912373121,37.25,75105.28,0.2,-0.23673,0.00013,19.16271]
[1779912373148,37.25,75105.28,0.2,-0.23673,0.00013,19.16271]
[1779912373277,37.25,75109.13,0.2,-0.23622,0.00013,19.14082]
[1779912374602,37.25,75109.13,0.2,-0.23622,0.00013,19.14082]
[1779912374854,37.25,75108.62,0.2,-0.23628,0.00013,19.14349]
[1779912379236,37.25,75103.28,0.2,-0.23699,0.00013,19.1735]
[1779912379332,37.25,75100.61,0.2,-0.23734,0.00013,19.18846]
[1779912384924,37.24,75104.59,0.2,-0.23679,0.00013,19.16521]
[1779912390000,37.24,75099.79,0.2,-0.23743,0.00013,19.19209]
[1779912396002,37.24,75094.69,0.2,-0.23807,0.00013,19.21653]
[1779912401036,37.24,75092.92,0.2,-0.2383,0.00013,19.22612]
[1779912406071,37.24,75092.28,0.2,-0.23837,0.00013,19.22932]
[1779912411107,37.23,75091.01,0.2,-0.23853,0.00013,19.23611]
[1779912415689,37.23,75102.23,0.2,-0.23702,0.00013,19.17216]
[1779912419968,37.23,75103.64,0.2,-0.23684,0.00013,19.16414]
[1779912420683,37.23,75116.55,0.2,-0.23511,0.00013,19.09053]
[1779912423004,37.23,75119.31,0.2,-0.23475,0.00013,19.07477]
[1779912423191,37.23,75119.31,0.2,-0.23475,0.00013,19.07477]
[1779912424341,37.23,75108.39,0.2,-0.2362,0.00013,19.13705]
[1779912430285,37.23,75101.08,0.2,-0.23717,0.00013,19.17844]
[1779912434667,37.23,75099.68,0.2,-0.23736,0.00013,19.18631]
[1779912434682,37.23,75098.89,0.2,-0.23746,0.00013,19.19074]
[1779912436132,37.23,75098.89,0.2,-0.23746,0.00013,19.19074]
[1779912436326,37.23,75112.36,0.2,-0.23566,0.00013,19.11404]
[1779912438608,37.23,75115.48,0.2,-0.23525,0.00013,19.09619]
[1779912438610,37.23,75115.83,0.2,-0.2352,0.00013,19.09421]
[1779912441486,37.23,75116.92,0.2,-0.23506,0.00013,19.08803]
[1779912441585,37.23,75121.53,0.2,-0.23445,0.00013,19.06172]
[1779912447389,37.23,75128.27,0.2,-0.23356,0.00013,19.02343]
[1779912452459,37.23,75130.41,0.2,-0.23325,0.00013,19.00746]
[1779912454524,37.23,75131.04,0.2,-0.23317,0.00013,19.0039]
[1779912454554,37.23,75131.04,0.2,-0.23317,0.00013,19.0039]
[1779912454608,37.23,75121.47,0.2,-0.23444,0.00013,19.05874]
[1779912455498,37.23,75113.4,0.2,-0.23551,0.00013,19.10481]
[1779912457509,37.23,75108.46,0.2,-0.23617,0.00013,19.13295]
[1779912462546,37.23,75116.61,0.2,-0.23508,0.00013,19.08648]
[1779912467581,37.23,75122.9,0.2,-0.23425,0.00013,19.05063]
[1779912472617,37.23,75125.89,0.2,-0.23386,0.00013,19.03362]
[1779912477650,37.24,75125.69,0.2,-0.23389,0.00013,19.03496]
[1779912482686,37.24,75122.79,0.2,-0.23428,0.00013,19.05179]
[1779912485096,37.24,75124.08,0.2,-0.2341,0.00013,19.0444]
[1779912485708,37.24,75129.01,0.2,-0.23345,0.00013,19.01619]
[1779912488728,37.24,75138.03,0.2,-0.23226,0.00013,18.96461]
[1779912493763,37.24,75142.94,0.2,-0.23162,0.00013,18.93668]
[1779912498798,37.24,75149.25,0.2,-0.2308,0.00013,18.90061]
[1779912503833,37.24,75153.21,0.2,-0.23028,0.00013,18.87793]
[1779912508868,37.24,75155.76,0.2,-0.22995,0.00013,18.86327]
[1779912513909,37.24,75155.24,0.2,-0.22998,0.00013,18.86215]
[1779912519433,37.24,75156.77,0.2,-0.22978,0.00013,18.85325]
[1779912524987,37.24,75156.58,0.2,-0.2298,0.00013,18.85429]
[1779912530027,37.24,75155.56,0.2,-0.22994,0.00013,18.86014]
[1779912535059,37.24,75157.75,0.2,-0.22965,0.00013,18.8475]
[1779912540095,37.24,75152.83,0.2,-0.2303,0.00013,18.87592]
[1779912545130,37.24,75151.75,0.2,-0.23044,0.00013,18.88207]
[1779912550167,37.24,75151.06,0.2,-0.23052,0.00013,18.88597]
[1779912555199,37.24,75150.83,0.2,-0.23055,0.00013,18.88725]
[1779912560234,37.24,75154.91,0.2,-0.23002,0.00013,18.86375]
[1779912565269,37.24,75154.71,0.2,-0.23005,0.00013,18.86499]
[1779912570304,37.24,75154.53,0.2,-0.23007,0.00013,18.86609]
[1779912573060,37.24,75155.03,0.2,-0.22998,0.00013,18.85924]
[1779912573639,37.24,75155.03,0.2,-0.22998,0.00013,18.85924]
[1779912573847,37.24,75160.54,0.2,-0.22925,0.00013,18.82737]
[1779912575934,37.24,75160.24,0.2,-0.22929,0.00013,18.82911]
[1779912576346,37.24,75160.24,0.2,-0.22929,0.00013,18.82911]
[1779912581380,37.24,75157.68,0.2,-0.22963,0.00013,18.84397]
[1779912586418,37.24,75156.3,0.2,-0.22981,0.00013,18.85208]
[1779912591451,37.24,75159.28,0.2,-0.22942,0.00013,18.83482]
[1779912593465,37.24,75167.43,0.2,-0.22836,0.00013,18.78768]
[1779912598505,37.24,75168.03,0.2,-0.22828,0.00013,18.78446]
[1779912603881,37.24,75170.63,0.2,-0.22795,0.00013,18.76952]
[1779912609576,37.24,75172.42,0.2,-0.22771,0.00013,18.75922]
[1779912610333,37.24,75172.42,0.2,-0.22771,0.00013,18.75922]
[1779912610798,37.24,75172.42,0.2,-0.22771,0.00013,18.75922]
[1779912610852,37.24,75172.42,0.2,-0.22771,0.00013,18.75922]
[1779912610891,37.24,75183.81,0.2,-0.22623,0.00013,18.69305]
[1779912612846,37.24,75183.81,0.2,-0.22623,0.00013,18.69314]
[1779912613604,37.24,75184.15,0.2,-0.22619,0.00013,18.69125]
[1779912618640,37.24,75183.56,0.2,-0.22628,0.00013,18.69521]
[1779912621131,37.24,75184.48,0.2,-0.22616,0.00013,18.68995]
[1779912621133,37.24,75184.48,0.2,-0.22616,0.00013,18.68995]
[1779912621173,37.24,75184.48,0.2,-0.22616,0.00013,18.68995]
[1779912621660,37.24,75185.77,0.2,-0.226,0.00013,18.68253]
[1779912622352,37.24,75185.77,0.2,-0.226,0.00013,18.68253]
[1779912622405,37.24,75185.77,0.2,-0.226,0.00013,18.68253]
[1779912622669,37.24,75177.85,0.2,-0.22703,0.00013,18.72869]
[1779912623677,37.25,75165.67,0.2,-0.22862,0.00013,18.79941]
[1779912624041,37.25,75165.67,0.2,-0.22862,0.00013,18.79941]
[1779912626623,37.25,75162.66,0.2,-0.22901,0.00013,18.8168]
[1779912626635,37.25,75162.66,0.2,-0.22901,0.00013,18.8168]
[1779912626830,37.25,75152.84,0.2,-0.2303,0.00013,18.87358]
[1779912629859,37.25,75162.84,0.2,-0.22899,0.00013,18.8158]
[1779912634871,37.25,75167.71,0.2,-0.22832,0.00013,18.78361]
[1779912639888,37.25,75168.74,0.2,-0.22819,0.00013,18.77772]
[1779912644902,37.25,75166.55,0.2,-0.22848,0.00013,18.79047]
[1779912648928,37.25,75157.37,0.2,-0.22968,0.00013,18.84354]
[1779912653929,37.25,75156.6,0.2,-0.22978,0.00013,18.84781]
[1779912658958,37.24,75156.02,0.2,-0.22985,0.00013,18.85091]
[1779912660116,37.24,75162.96,0.2,-0.22894,0.00013,18.81073]
[1779912660938,37.24,75164.71,0.2,-0.22871,0.00013,18.80061]
[1779912665972,37.24,75170.26,0.2,-0.22799,0.00013,18.7686]
[1779912672024,37.25,75168.29,0.2,-0.22825,0.00013,18.78028]
[1779912677054,37.25,75169.1,0.2,-0.22815,0.00013,18.77579]
[1779912682093,37.25,75164.94,0.2,-0.22869,0.00013,18.79995]
[1779912687126,37.25,75164.98,0.2,-0.22869,0.00013,18.7997]
[1779912692165,37.25,75165.0,0.2,-0.22865,0.00013,18.79556]
[1779912697195,37.25,75165.02,0.2,-0.22865,0.00013,18.79543]
[1779912702237,37.25,75164.96,0.2,-0.22866,0.00013,18.79575]
[1779912707265,37.25,75164.88,0.2,-0.22867,0.00013,18.79619]
[1779912712310,37.25,75165.01,0.2,-0.22865,0.00013,18.79541]
[1779912717327,37.25,75164.64,0.2,-0.2287,0.00013,18.79753]
[1779912717434,37.25,75165.72,0.2,-0.22856,0.00013,18.79127]
[1779912723379,37.25,75163.27,0.2,-0.22888,0.00013,18.80542]
[1779912728414,37.25,75165.12,0.2,-0.22863,0.00013,18.79467]
[1779912733450,37.25,75162.52,0.2,-0.22897,0.00013,18.8097]
[1779912734456,37.25,75153.36,0.2,-0.23017,0.00013,18.8626]
[1779912739491,37.24,75158.54,0.2,-0.22949,0.00013,18.83239]
[1779912744179,37.24,75162.68,0.2,-0.22895,0.00013,18.8085]
[1779912744526,37.24,75162.74,0.2,-0.22894,0.00013,18.80814]
[1779912749826,37.24,75168.62,0.2,-0.22817,0.00013,18.77413]
[1779912755602,37.25,75173.59,0.2,-0.2275,0.00013,18.74156]
[1779912760638,37.25,75175.6,0.2,-0.22724,0.00013,18.7301]
[1779912765673,37.25,75177.42,0.2,-0.22701,0.00013,18.71978]
[1779912771716,37.25,75176.68,0.2,-0.22711,0.00013,18.72432]
[1779912778765,37.25,75175.84,0.2,-0.22722,0.00013,18.72943]
[1779912783803,37.25,75172.6,0.2,-0.22765,0.00013,18.74836]
[1779912788837,37.25,75173.13,0.2,-0.22758,0.00013,18.7453]
[1779912793870,37.25,75172.87,0.2,-0.22761,0.00013,18.74681]
[1779912798930,37.25,75172.56,0.2,-0.22765,0.00013,18.74858]
[1779912801359,37.25,75173.11,0.2,-0.22758,0.00013,18.74537]
[1779912801369,37.25,75173.11,0.2,-0.22758,0.00013,18.74537]
[1779912802031,37.25,75173.13,0.2,-0.22758,0.00013,18.74524]
[1779912804076,37.25,75173.24,0.2,-0.22756,0.00013,18.74459]
[1779912804088,37.25,75173.14,0.2,-0.22758,0.00013,18.74516]
[1779912805444,37.25,75172.89,0.2,-0.22761,0.00013,18.74661]
[1779912805954,37.25,75172.89,0.2,-0.22761,0.00013,18.7466]
[1779912810991,37.25,75173.73,0.2,-0.2275,0.00013,18.74169]
[1779912816025,37.25,75172.8,0.2,-0.22759,0.00013,18.7431]
[1779912817778,37.25,75172.65,0.2,-0.22761,0.00013,18.74397]
[1779912818100,37.25,75172.57,0.2,-0.22762,0.00013,18.74444]
[1779912819814,37.25,75172.57,0.2,-0.22762,0.00013,18.74445]
[1779912820115,37.25,75173.01,0.2,-0.22756,0.00013,18.7419]
[1779912825127,37.25,75176.29,0.2,-0.22714,0.00013,18.7229]
[1779912825607,37.25,75176.68,0.2,-0.22709,0.00013,18.72067]
[1779912825613,37.25,75176.68,0.2,-0.22709,0.00013,18.72067]
[1779912826102,37.25,75177.44,0.2,-0.22699,0.00013,18.7163]
[1779912831137,37.25,75177.37,0.2,-0.227,0.00013,18.71695]
[1779912836354,37.25,75182.98,0.2,-0.22628,0.00013,18.6847]
[1779912836433,37.25,75182.98,0.2,-0.22628,0.00013,18.6847]
[1779912836837,37.25,75183.13,0.2,-0.22626,0.00013,18.68383]
[1779912838260,37.25,75183.13,0.2,-0.22626,0.00013,18.68383]
[1779912838459,37.25,75184.85,0.2,-0.22604,0.00013,18.67392]
[1779912840134,37.25,75184.85,0.2,-0.22604,0.00013,18.67392]
[1779912840144,37.25,75184.85,0.2,-0.22604,0.00013,18.67392]
[1779912840146,37.25,75184.85,0.2,-0.22604,0.00013,18.67392]
[1779912841148,37.25,75187.16,0.2,-0.22574,0.00013,18.66069]
[1779912846186,37.25,75187.59,0.2,-0.22569,0.00013,18.65827]
[1779912851240,37.25,75187.19,0.2,-0.22574,0.00013,18.66066]
[1779912856296,37.25,75186.42,0.2,-0.22584,0.00013,18.66512]
[1779912861322,37.25,75187.74,0.2,-0.22567,0.00013,18.6574]
[1779912865182,37.25,75200.95,0.2,-0.22396,0.00013,18.5803]
[1779912866051,37.25,75200.95,0.2,-0.22396,0.00013,18.5803]
[1779912866140,37.25,75205.02,0.2,-0.22343,0.00013,18.55646]
[1779912871162,37.25,75206.92,0.2,-0.22319,0.00013,18.54539]
[1779912876193,37.25,75206.78,0.2,-0.22318,0.00013,18.54232]
[1779912881193,37.25,75204.06,0.2,-0.22353,0.00013,18.55839]
[1779912886204,37.26,75202.77,0.2,-0.2237,0.00013,18.56613]
[1779912886369,37.26,75202.4,0.2,-0.22375,0.00013,18.56835]
[1779912886413,37.26,75202.4,0.2,-0.22375,0.00013,18.56835]
[1779912886415,37.26,75202.4,0.2,-0.22375,0.00013,18.56835]
[1779912886419,37.26,75202.4,0.2,-0.22375,0.00013,18.56835]
[1779912886820,37.26,75201.93,0.2,-0.22381,0.00013,18.57115]
[1779912889356,37.26,75201.15,0.2,-0.22392,0.00013,18.57582]
[1779912889380,37.26,75201.15,0.2,-0.22392,0.00013,18.57582]
[1779912890110,37.26,75200.82,0.2,-0.22396,0.00013,18.5778]
[1779912895113,37.26,75199.41,0.2,-0.22415,0.00013,18.58625]
[1779912900137,37.26,75197.27,0.2,-0.22443,0.00013,18.599]
[1779912902483,37.26,75200.56,0.2,-0.22401,0.00013,18.57997]
[1779912902781,37.26,75200.56,0.2,-0.22401,0.00013,18.57997]
[1779912903124,37.26,75200.56,0.2,-0.22401,0.00013,18.57997]
[1779912903226,37.26,75212.29,0.2,-0.2225,0.00013,18.5113]
[1779912903244,37.26,75212.29,0.2,-0.2225,0.00013,18.5113]
[1779912903697,37.26,75215.08,0.2,-0.22214,0.00013,18.49494]
[1779912904244,37.26,75215.08,0.2,-0.22214,0.00013,18.49494]
[1779912904271,37.26,75215.08,0.2,-0.22214,0.00013,18.49494]
[1779912904656,37.26,75215.08,0.2,-0.22214,0.00013,18.49488]
[1779912907973,37.26,75212.44,0.2,-0.22247,0.00013,18.51027]
[1779912907981,37.26,75212.44,0.2,-0.22247,0.00013,18.51027]
[1779912908024,37.26,75212.44,0.2,-0.22247,0.00013,18.51027]
[1779912908026,37.26,75216.42,0.2,-0.22196,0.00013,18.48686]
[1779912912061,37.26,75216.8,0.2,-0.22191,0.00013,18.48452]
[1779912912154,37.26,75218.58,0.2,-0.22168,0.00013,18.47405]
[1779912917167,37.26,75218.33,0.2,-0.22171,0.00013,18.47548]
[1779912922188,37.26,75222.34,0.2,-0.2212,0.00013,18.45197]
[1779912927214,37.26,75221.78,0.2,-0.22127,0.00013,18.45543]
[1779912932239,37.26,75220.73,0.2,-0.22138,0.00013,18.45774]
[1779912936880,37.26,75221.02,0.2,-0.22135,0.00013,18.4562]
[1779912937178,37.26,75221.86,0.2,-0.22124,0.00013,18.4513]
[1779912938029,37.26,75235.97,0.2,-0.21943,0.00013,18.36826]
[1779912938670,37.26,75235.97,0.2,-0.21943,0.00013,18.36826]
[1779912938703,37.26,75235.97,0.2,-0.21943,0.00013,18.36826]
[1779912938710,37.26,75235.97,0.2,-0.21943,0.00013,18.36826]
[1779912938734,37.26,75235.97,0.2,-0.21943,0.00013,18.36826]
[1779912938758,37.26,75235.97,0.2,-0.21943,0.00013,18.36826]
[1779912939212,37.26,75240.16,0.2,-0.2189,0.00013,18.34354]
[1779912942275,37.26,75241.74,0.2,-0.2187,0.00013,18.33427]
[1779912942309,37.26,75241.74,0.2,-0.2187,0.00013,18.33427]
[1779912942829,37.26,75241.74,0.2,-0.2187,0.00013,18.33427]
[1779912942925,37.26,75249.04,0.2,-0.21777,0.00013,18.29109]
[1779912946073,37.26,75249.29,0.2,-0.21774,0.00013,18.28955]
[1779912946084,37.26,75249.29,0.2,-0.21774,0.00013,18.28955]
[1779912946266,37.26,75248.53,0.2,-0.21783,0.00013,18.29404]
[1779912946828,37.26,75248.53,0.2,-0.21783,0.00013,18.29404]
[1779912946950,37.26,75248.53,0.2,-0.21783,0.00013,18.29404]
[1779912949028,37.26,75250.35,0.2,-0.2176,0.00013,18.28326]
[1779912949210,37.26,75249.67,0.2,-0.21769,0.00013,18.28727]
[1779912950146,37.26,75237.9,0.2,-0.21919,0.00013,18.35683]
[1779912955151,37.26,75235.15,0.2,-0.21953,0.00013,18.3727]
[1779912957984,37.26,75231.76,0.2,-0.21996,0.00013,18.39235]
[1779912958207,37.26,75220.73,0.2,-0.22137,0.00013,18.45714]
[1779912962650,37.25,75219.71,0.2,-0.22149,0.00013,18.46271]
[1779912963863,37.25,75214.46,0.2,-0.22216,0.00013,18.4934]
[1779912963939,37.25,75214.46,0.2,-0.22216,0.00013,18.4934]
[1779912964221,37.25,75206.98,0.2,-0.22312,0.00013,18.53711]
[1779912968202,37.25,75198.21,0.2,-0.22425,0.00013,18.58797]
[1779912969462,37.25,75197.21,0.2,-0.22437,0.00013,18.59368]
[1779912969466,37.25,75197.21,0.2,-0.22437,0.00013,18.59368]
[1779912970127,37.25,75197.21,0.2,-0.22437,0.00013,18.5936]
[1779912975233,37.25,75198.44,0.2,-0.22421,0.00013,18.58608]
[1779912977519,37.25,75195.71,0.2,-0.22455,0.00013,18.60181]
[1779912978208,37.25,75198.62,0.2,-0.22418,0.00013,18.58473]
[1779912983236,37.25,75203.47,0.2,-0.22354,0.00013,18.55617]
[1779912988251,37.25,75201.52,0.2,-0.22379,0.00013,18.56748]
[1779912993264,37.25,75204.1,0.2,-0.22343,0.00013,18.54828]
[1779912998282,37.25,75209.44,0.2,-0.22274,0.00013,18.51721]
[1779913003294,37.25,75211.57,0.2,-0.22248,0.00013,18.50503]
[1779913008320,37.25,75204.92,0.2,-0.22334,0.00013,18.54426]
[1779913012227,37.25,75219.91,0.2,-0.22141,0.00013,18.45627]
[1779913014260,37.25,75230.35,0.2,-0.22007,0.00013,18.39493]
[1779913015043,37.25,75230.35,0.2,-0.22007,0.00013,18.39493]
[1779913015296,37.25,75232.75,0.2,-0.21976,0.00013,18.38079]
[1779913020327,37.25,75233.45,0.2,-0.21967,0.00013,18.37662]
[1779913025338,37.25,75233.76,0.2,-0.21963,0.00013,18.37465]
[1779913030346,37.25,75237.25,0.2,-0.21918,0.00013,18.35393]
[1779913035348,37.25,75237.65,0.2,-0.21913,0.00013,18.3515]
[1779913038396,37.25,75246.18,0.2,-0.21804,0.00013,18.30092]
[1779913043399,37.25,75247.93,0.2,-0.21782,0.00013,18.29063]
[1779913047228,37.25,75243.67,0.2,-0.21836,0.00013,18.31595]
[1779913047234,37.25,75243.67,0.2,-0.21836,0.00013,18.31595]
[1779913049278,37.25,75245.22,0.2,-0.21817,0.00013,18.30679]
[1779913049296,37.25,75245.22,0.2,-0.21817,0.00013,18.30679]
[1779913053383,37.25,75246.97,0.2,-0.21791,0.00013,18.29242]
[1779913053385,37.25,75246.97,0.2,-0.21791,0.00013,18.29242]
[1779913053394,37.25,75246.97,0.2,-0.21791,0.00013,18.29242]
[1779913057475,37.25,75250.04,0.2,-0.21752,0.00013,18.27427]
[1779913057484,37.25,75250.04,0.2,-0.21752,0.00013,18.27427]
[1779913057497,37.25,75250.04,0.2,-0.21752,0.00013,18.27427]
[1779913059531,37.25,75252.5,0.2,-0.21721,0.00013,18.25971]
[1779913059536,37.25,75252.5,0.2,-0.21721,0.00013,18.25971]
[1779913059544,37.25,75252.5,0.2,-0.21721,0.00013,18.25971]
[1779913060752,37.25,75252.51,0.2,-0.21721,0.00013,18.25963]
[1779913060766,37.25,75252.51,0.2,-0.21721,0.00013,18.25963]
[1779913061824,37.25,75253.96,0.2,-0.21702,0.00013,18.25102]
[1779913061841,37.25,75253.96,0.2,-0.21702,0.00013,18.25102]
[1779913063622,37.25,75258.09,0.2,-0.2165,0.00013,18.2265]
[1779913063630,37.25,75258.09,0.2,-0.2165,0.00013,18.2265]
[1779913063806,37.25,75259.75,0.2,-0.21629,0.00013,18.21667]
[1779913065671,37.25,75258.83,0.2,-0.21641,0.00013,18.22217]
[1779913070855,37.25,75258.18,0.2,-0.21649,0.00013,18.22615]
[1779913074148,37.25,75247.14,0.2,-0.2179,0.00013,18.29166]
[1779913079918,37.25,75248.05,0.2,-0.21778,0.00013,18.2862]
[1779913085008,37.25,75250.51,0.2,-0.21746,0.00013,18.27152]
[1779913090996,37.25,75262.18,0.2,-0.21598,0.00013,18.20221]
[1779913095143,37.25,75265.68,0.2,-0.21553,0.00013,18.18123]
[1779913095223,37.25,75266.07,0.2,-0.21548,0.00013,18.17886]
[1779913098044,37.25,75279.37,0.2,-0.2138,0.00013,18.09956]
[1779913099211,37.25,75279.37,0.2,-0.2138,0.00013,18.09956]
[1779913099421,37.25,75281.1,0.2,-0.21359,0.00013,18.08927]
[1779913104460,37.25,75279.6,0.2,-0.21377,0.00013,18.0981]
[1779913109486,37.25,75286.48,0.2,-0.2129,0.00013,18.05685]
[1779913114489,37.25,75286.14,0.2,-0.21292,0.00013,18.05483]
[1779913119513,37.25,75285.98,0.2,-0.21294,0.00013,18.05572]
[1779913124524,37.25,75288.82,0.2,-0.21258,0.00013,18.03886]
[1779913129557,37.25,75295.56,0.2,-0.21173,0.00013,17.99823]
[1779913129855,37.25,75295.56,0.2,-0.21173,0.00013,17.99823]
[1779913129900,37.25,75295.56,0.2,-0.21173,0.00013,17.99823]
[1779913130357,37.25,75300.88,0.2,-0.21106,0.00012,17.96634]
[1779913132014,37.25,75300.92,0.2,-0.21106,0.00012,17.96607]
[1779913132283,37.25,75298.25,0.2,-0.21139,0.00012,17.98208]
[1779913133305,37.25,75289.31,0.2,-0.21251,0.00013,18.03558]
[1779913138324,37.25,75287.28,0.2,-0.21276,0.00013,18.04755]
[1779913143361,37.25,75288.31,0.2,-0.21263,0.00013,18.04124]
[1779913148395,37.24,75286.51,0.2,-0.21285,0.00013,18.05186]
[1779913154436,37.24,75286.2,0.2,-0.21289,0.00013,18.05352]
[1779913159472,37.24,75289.41,0.2,-0.21248,0.00013,18.03418]
[1779913165574,37.24,75292.5,0.2,-0.21209,0.00013,18.01555]
[1779913171555,37.24,75294.01,0.2,-0.21187,0.00013,18.00233]
[1779913176595,37.24,75301.42,0.2,-0.21094,0.00012,17.9579]
[1779913182413,37.24,75306.99,0.2,-0.21025,0.00012,17.92462]
[1779913187006,37.24,75306.65,0.2,-0.2103,0.00012,17.92687]
[1779913187108,37.24,75307.89,0.2,-0.21014,0.00012,17.91947]
[1779913191285,37.24,75308.05,0.2,-0.21013,0.00012,17.91862]
[1779913191308,37.24,75307.42,0.2,-0.21021,0.00012,17.92251]
[1779913196739,37.24,75304.37,0.2,-0.21059,0.00012,17.94096]
[1779913201773,37.25,75304.59,0.2,-0.21057,0.00012,17.93989]
[1779913207121,37.25,75307.36,0.2,-0.21023,0.00012,17.92355]
[1779913207162,37.25,75307.36,0.2,-0.21023,0.00012,17.92355]
[1779913207169,37.25,75307.36,0.2,-0.21023,0.00012,17.92355]
[1779913207174,37.25,75309.52,0.2,-0.20996,0.00012,17.91067]
[1779913209221,37.25,75309.52,0.2,-0.20996,0.00012,17.91067]
[1779913215134,37.25,75311.6,0.2,-0.20971,0.00012,17.89866]
[1779913220904,37.25,75313.97,0.2,-0.20941,0.00012,17.88431]
[1779913226006,37.25,75317.51,0.2,-0.20897,0.00012,17.86292]
[1779913228988,37.25,75317.73,0.2,-0.20894,0.00012,17.86159]
[1779913229498,37.25,75318.04,0.2,-0.20891,0.00012,17.85971]
[1779913234499,37.25,75319.63,0.2,-0.20868,0.00012,17.84604]
[1779913239516,37.25,75317.23,0.2,-0.20896,0.00012,17.85992]
[1779913244544,37.24,75322.66,0.2,-0.20828,0.00012,17.82649]
[1779913249573,37.24,75320.51,0.2,-0.20853,0.00012,17.83893]
[1779913254576,37.24,75321.36,0.2,-0.20841,0.00012,17.83321]
[1779913254914,37.24,75321.59,0.2,-0.20838,0.00012,17.8317]
[1779913255469,37.24,75314.77,0.2,-0.20923,0.00012,17.8726]
[1779913260472,37.24,75307.37,0.2,-0.21014,0.00012,17.91654]
[1779913266291,37.23,75298.68,0.2,-0.2112,0.00012,17.96764]
[1779913272041,37.23,75291.15,0.2,-0.21213,0.00013,18.01181]
[1779913272050,37.23,75291.15,0.2,-0.21213,0.00013,18.01181]
[1779913273447,37.23,75283.96,0.2,-0.21302,0.00013,18.05457]
[1779913273639,37.23,75269.05,0.2,-0.2149,0.00013,18.14327]
[1779913274717,37.23,75265.09,0.2,-0.2154,0.00013,18.16683]
[1779913275616,37.23,75259.82,0.2,-0.21606,0.00013,18.19808]
[1779913275799,37.23,75259.82,0.2,-0.21606,0.00013,18.19808]
[1779913280804,37.23,75257.91,0.2,-0.21629,0.00013,18.20866]
[1779913281954,37.23,75252.44,0.2,-0.21698,0.00013,18.24094]
[1779913282451,37.23,75252.44,0.2,-0.21698,0.00013,18.24094]
[1779913282582,37.22,75234.68,0.2,-0.21924,0.00013,18.34589]
[1779913284545,37.22,75235.23,0.2,-0.21917,0.00013,18.34243]
[1779913290353,37.22,75242.2,0.2,-0.21827,0.00013,18.30098]
[1779913295441,37.22,75242.91,0.2,-0.21815,0.00013,18.29262]
[1779913300476,37.22,75240.3,0.2,-0.21847,0.00013,18.30771]
[1779913301049,37.22,75240.3,0.2,-0.21847,0.00013,18.30771]
[1779913301388,37.22,75240.3,0.2,-0.21847,0.00013,18.30771]
[1779913306393,37.22,75233.89,0.2,-0.21928,0.00013,18.34518]
[1779913310708,37.22,75242.86,0.2,-0.21813,0.00013,18.29156]
[1779913315737,37.22,75242.58,0.2,-0.21816,0.00013,18.29288]
[1779913320746,37.22,75234.99,0.2,-0.21912,0.00013,18.33738]
[1779913325765,37.21,75240.2,0.2,-0.21844,0.00013,18.30606]
[1779913330796,37.21,75240.3,0.2,-0.21842,0.00013,18.30511]
[1779913335832,37.21,75239.27,0.2,-0.21854,0.00013,18.31087]
[1779913338825,37.21,75242.1,0.2,-0.21818,0.00013,18.29392]
[1779913338829,37.21,75242.1,0.2,-0.21818,0.00013,18.29392]
[1779913339755,37.21,75242.1,0.2,-0.21818,0.00013,18.29387]
[1779913344790,37.21,75240.92,0.2,-0.21832,0.00013,18.30064]
[1779913349825,37.21,75240.87,0.2,-0.21833,0.00013,18.30075]
[1779913354861,37.21,75238.52,0.2,-0.21859,0.00013,18.31046]
[1779913360902,37.21,75239.94,0.2,-0.21841,0.00013,18.3018]
[1779913365938,37.21,75236.85,0.2,-0.2188,0.00013,18.31989]
[1779913371979,37.21,75234.76,0.2,-0.21906,0.00013,18.3319]
[1779913377084,37.2,75232.66,0.2,-0.21932,0.00013,18.34399]
[1779913382332,37.2,75230.98,0.2,-0.21953,0.00013,18.35382]
[1779913382462,37.2,75230.98,0.2,-0.21953,0.00013,18.35382]
[1779913383730,37.2,75220.01,0.2,-0.22094,0.00013,18.41831]
[1779913388769,37.2,75218.39,0.2,-0.22115,0.00013,18.42803]
[1779913393783,37.2,75218.62,0.2,-0.22112,0.00013,18.42676]
[1779913398800,37.2,75218.47,0.2,-0.22114,0.00013,18.42774]
[1779913403820,37.21,75219.29,0.2,-0.22104,0.00013,18.42301]
[1779913408829,37.21,75221.08,0.2,-0.22081,0.00013,18.41261]
[1779913413848,37.21,75218.49,0.2,-0.22111,0.00013,18.42388]
[1779913418851,37.21,75218.38,0.2,-0.22113,0.00013,18.42449]
[1779913423023,37.21,75217.93,0.2,-0.22118,0.00013,18.4271]
[1779913423785,37.21,75215.34,0.2,-0.22152,0.00013,18.44233]
[1779913428794,37.21,75213.37,0.2,-0.22177,0.00013,18.45381]
[1779913432098,37.2,75213.17,0.2,-0.22179,0.00013,18.45481]
[1779913432704,37.2,75204.61,0.2,-0.22289,0.00013,18.50505]
[1779913438444,37.2,75206.48,0.2,-0.22264,0.00013,18.49348]
[1779913439115,37.2,75206.48,0.2,-0.22264,0.00013,18.49348]
[1779913439738,37.2,75208.97,0.2,-0.22232,0.00013,18.47874]
[1779913444743,37.2,75209.89,0.2,-0.2222,0.00013,18.47323]
[1779913449764,37.2,75211.04,0.2,-0.22205,0.00013,18.46647]
[1779913454778,37.2,75216.99,0.2,-0.22128,0.00013,18.43128]
[1779913458849,37.2,75225.97,0.2,-0.22012,0.00013,18.37845]
[1779913463890,37.2,75223.62,0.2,-0.22042,0.00013,18.39221]
[1779913468907,37.2,75220.75,0.2,-0.22079,0.00013,18.40884]
[1779913473927,37.2,75220.6,0.2,-0.22077,0.00013,18.40534]
[1779913476776,37.2,75209.02,0.2,-0.22226,0.00013,18.47329]
[1779913477092,37.2,75209.02,0.2,-0.22226,0.00013,18.47329]
[1779913477802,37.2,75204.19,0.2,-0.22288,0.00013,18.50158]
[1779913483760,37.2,75202.86,0.2,-0.22305,0.00013,18.50915]
[1779913488796,37.2,75206.17,0.2,-0.22261,0.00013,18.48947]
[1779913494837,37.2,75205.59,0.2,-0.22268,0.00013,18.49269]
[1779913499871,37.19,75203.4,0.2,-0.22296,0.00013,18.50534]
[1779913504907,37.19,75209.37,0.2,-0.22219,0.00013,18.47015]
[1779913510809,37.19,75208.68,0.2,-0.22228,0.00013,18.47415]
[1779913515984,37.19,75208.41,0.2,-0.22231,0.00013,18.47561]
[1779913525048,37.19,75208.04,0.2,-0.22235,0.00013,18.4776]
[1779913530081,37.19,75209.39,0.2,-0.22217,0.00013,18.46937]
[1779913535116,37.19,75208.57,0.2,-0.22224,0.00013,18.47008]
[1779913540151,37.19,75209.06,0.2,-0.22218,0.00013,18.46714]
[1779913545186,37.19,75209.61,0.2,-0.22211,0.00013,18.46387]
[1779913548589,37.19,75208.95,0.2,-0.22219,0.00013,18.46774]
[1779913548624,37.19,75209.33,0.2,-0.22214,0.00013,18.46549]
[1779913552235,37.19,75218.42,0.2,-0.22097,0.00013,18.41177]
[1779913557269,37.19,75217.97,0.2,-0.22102,0.00013,18.41417]
[1779913562305,37.19,75218.59,0.2,-0.22094,0.00013,18.41029]
[1779913567341,37.19,75218.43,0.2,-0.22095,0.00013,18.41107]
[1779913573387,37.19,75218.5,0.2,-0.22094,0.00013,18.4105]
[1779913578503,37.19,75222.21,0.2,-0.22046,0.00013,18.38851]
[1779913584465,37.19,75220.62,0.2,-0.22066,0.00013,18.39777]
[1779913589499,37.19,75219.78,0.2,-0.22077,0.00013,18.40258]
[1779913594535,37.19,75218.43,0.2,-0.22091,0.00013,18.40635]
[1779913599957,37.18,75216.29,0.2,-0.22118,0.00013,18.41883]
[1779913609642,37.18,75213.05,0.2,-0.22159,0.00013,18.43751]
[1779913615682,37.18,75212.98,0.2,-0.22159,0.00013,18.43767]
[1779913620717,37.18,75212.47,0.2,-0.22166,0.00013,18.44047]
[1779913625756,37.18,75210.8,0.2,-0.22187,0.00013,18.4501]
[1779913631798,37.18,75209.47,0.2,-0.22203,0.00013,18.45766]
[1779913636833,37.18,75211.3,0.2,-0.22179,0.00013,18.44666]
[1779913638927,37.18,75219.69,0.2,-0.22071,0.00013,18.39719]
[1779913644889,37.18,75218.9,0.2,-0.2208,0.00013,18.40139]
[1779913649925,37.18,75221.09,0.2,-0.22051,0.00013,18.38807]
[1779913654959,37.17,75220.61,0.2,-0.22054,0.00013,18.38654]
[1779913661002,37.17,75220.89,0.2,-0.22049,0.00013,18.38445]
[1779913664022,37.17,75211.19,0.2,-0.22173,0.00013,18.44134]
[1779913669057,37.17,75212.14,0.2,-0.22161,0.00013,18.43562]
[1779913674092,37.17,75213.55,0.2,-0.22143,0.00013,18.42727]
[1779913679210,37.17,75216.99,0.2,-0.22098,0.00013,18.40706]
[1779913685172,37.17,75219.49,0.2,-0.22065,0.00013,18.39182]
[1779913691212,37.17,75217.59,0.2,-0.22089,0.00013,18.4025]
[1779913696246,37.17,75211.29,0.2,-0.22169,0.00013,18.43909]
[1779913702472,37.17,75209.04,0.2,-0.22197,0.00013,18.45206]
[1779913708331,37.17,75207.26,0.2,-0.2222,0.00013,18.46245]
[1779913711043,37.17,75205.96,0.2,-0.22237,0.00013,18.47009]
[1779913711679,37.17,75193.56,0.2,-0.22394,0.00013,18.53885]
[1779913713367,37.17,75179.13,0.2,-0.22582,0.00013,18.62325]
[1779913715666,37.16,75178.99,0.2,-0.22584,0.00013,18.62399]
[1779913715671,37.16,75178.99,0.2,-0.22584,0.00013,18.62399]
[1779913716070,37.16,75178.85,0.2,-0.22585,0.00013,18.62465]
[1779913721088,37.16,75170.86,0.2,-0.22689,0.00013,18.67083]
[1779913724588,37.16,75172.23,0.2,-0.2267,0.00013,18.66263]
[1779913724678,37.16,75172.23,0.2,-0.2267,0.00013,18.66263]
[1779913724754,37.16,75172.23,0.2,-0.2267,0.00013,18.66263]
[1779913724779,37.16,75172.23,0.2,-0.2267,0.00013,18.66263]
[1779913724864,37.16,75172.23,0.2,-0.2267,0.00013,18.66263]
[1779913724929,37.16,75172.23,0.2,-0.2267,0.00013,18.66263]
[1779913724946,37.16,75172.23,0.2,-0.2267,0.00013,18.66263]
[1779913725120,37.16,75169.93,0.2,-0.227,0.00013,18.67597]
[1779913725467,37.16,75169.93,0.2,-0.227,0.00013,18.67597]
[1779913725517,37.16,75169.93,0.2,-0.227,0.00013,18.67597]
[1779913725600,37.16,75169.93,0.2,-0.227,0.00013,18.67597]
[1779913725702,37.16,75169.93,0.2,-0.227,0.00013,18.67597]
[1779913725805,37.16,75169.93,0.2,-0.227,0.00013,18.67597]
[1779913725848,37.16,75169.93,0.2,-0.227,0.00013,18.67597]
[1779913726102,37.16,75169.93,0.2,-0.227,0.00013,18.67597]
[1779913726127,37.16,75169.4,0.2,-0.22707,0.00013,18.6789]
[1779913727464,37.16,75170.08,0.2,-0.22698,0.00013,18.67494]
[1779913728107,37.16,75171.29,0.2,-0.22682,0.00013,18.6678]
[1779913728277,37.16,75171.29,0.2,-0.22682,0.00013,18.6678]
[1779913728484,37.16,75171.29,0.2,-0.22682,0.00013,18.6677]
[1779913729547,37.16,75171.29,0.2,-0.22682,0.00013,18.6677]
[1779913729644,37.16,75172.94,0.2,-0.2266,0.00013,18.65799]
[1779913735527,37.16,75175.97,0.2,-0.2262,0.00013,18.63987]
[1779913741032,37.16,75178.69,0.2,-0.22583,0.00013,18.62371]
[1779913741055,37.16,75179.77,0.2,-0.22569,0.00013,18.61734]
[1779913744112,37.16,75188.04,0.2,-0.22461,0.00013,18.56882]
[1779913749130,37.16,75193.38,0.2,-0.22391,0.00013,18.53731]
[1779913753831,37.15,75195.03,0.2,-0.22369,0.00013,18.52722]
[1779913754044,37.15,75193.75,0.2,-0.22385,0.00013,18.53462]
[1779913759782,37.15,75196.46,0.2,-0.22349,0.00013,18.5182]
[1779913765737,37.15,75193.7,0.2,-0.22384,0.00013,18.53388]
[1779913770773,37.15,75193.92,0.2,-0.2238,0.00013,18.5321]
[1779913777822,37.15,75191.03,0.2,-0.22413,0.00013,18.54425]
[1779913782426,37.14,75189.49,0.2,-0.22432,0.00013,18.55282]
[1779913782859,37.14,75189.73,0.2,-0.22428,0.00013,18.55129]
[1779913787891,37.14,75185.66,0.2,-0.2248,0.00013,18.57433]
[1779913792929,37.14,75185.35,0.2,-0.22482,0.00013,18.57534]
[1779913797963,37.13,75186.73,0.2,-0.22462,0.00013,18.56644]
[1779913803000,37.13,75183.8,0.2,-0.22499,0.00013,18.58283]
[1779913805013,37.13,75173.3,0.2,-0.22636,0.00013,18.64407]
[1779913810134,37.13,75184.17,0.2,-0.22492,0.00013,18.57994]
[1779913812732,37.13,75184.35,0.2,-0.2249,0.00013,18.57875]
[1779913813076,37.13,75184.68,0.2,-0.22485,0.00013,18.57673]
[1779913818105,37.13,75190.01,0.2,-0.22415,0.00013,18.54515]
[1779913823139,37.13,75188.25,0.2,-0.22437,0.00013,18.55511]
[1779913828176,37.12,75188.57,0.2,-0.22432,0.00013,18.5528]
[1779913833210,37.12,75194.38,0.2,-0.22353,0.00013,18.51438]
[1779913838246,37.12,75193.9,0.2,-0.22359,0.00013,18.51694]
[1779913843281,37.12,75194.82,0.2,-0.22346,0.00013,18.51123]
[1779913848318,37.12,75196.63,0.2,-0.22321,0.00013,18.50002]
[1779913853351,37.12,75196.04,0.2,-0.22328,0.00013,18.50297]
[1779913858390,37.12,75196.62,0.2,-0.22319,0.00013,18.49908]
[1779913863422,37.11,75194.41,0.2,-0.22347,0.00013,18.51163]
[1779913868456,37.11,75194.91,0.2,-0.2234,0.00013,18.50823]
[1779913873493,37.11,75194.38,0.2,-0.22346,0.00013,18.51091]
[1779913878541,37.11,75196.18,0.2,-0.22321,0.00013,18.49995]
[1779913885578,37.11,75192.5,0.2,-0.22368,0.00013,18.52097]
[1779913890698,37.1,75191.75,0.2,-0.22376,0.00013,18.52476]
[1779913896661,37.1,75192.31,0.2,-0.22365,0.00013,18.51684]
[1779913901694,37.1,75193.71,0.2,-0.22346,0.00013,18.50812]
[1779913906730,37.1,75192.47,0.2,-0.22361,0.00013,18.51495]
[1779913912772,37.1,75192.8,0.2,-0.22355,0.00013,18.51246]
[1779913918816,37.1,75193.54,0.2,-0.22344,0.00013,18.50755]
[1779913925717,37.09,75193.31,0.2,-0.22347,0.00013,18.50852]
[1779913930978,37.09,75192.53,0.2,-0.22355,0.00013,18.5123]
[1779913936491,37.09,75192.2,0.2,-0.22358,0.00013,18.51369]
[1779913936813,37.09,75192.2,0.2,-0.22358,0.00013,18.51369]
[1779913936893,37.09,75192.2,0.2,-0.22358,0.00013,18.51369]
[1779913937346,37.09,75161.8,0.2,-0.22755,0.00013,18.69146]
[1779913937963,37.09,75161.8,0.2,-0.22755,0.00013,18.69146]
[1779913937978,37.09,75161.8,0.2,-0.22755,0.00013,18.69146]
[1779913937995,37.09,75161.8,0.2,-0.22755,0.00013,18.69146]
[1779913938005,37.09,75161.8,0.2,-0.22755,0.00013,18.69146]
[1779913938039,37.09,75161.8,0.2,-0.22755,0.00013,18.69146]
[1779913938300,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913938596,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913938631,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913938659,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913938694,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913938768,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913938793,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913938966,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913939021,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913939197,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913939244,37.09,75149.39,0.2,-0.22919,0.00013,18.76368]
[1779913939298,37.09,75148.7,0.2,-0.22927,0.00013,18.7675]
[1779913939443,37.09,75148.7,0.2,-0.22927,0.00013,18.7675]
[1779913939493,37.09,75148.7,0.2,-0.22927,0.00013,18.7675]
[1779913939641,37.09,75148.7,0.2,-0.22927,0.00013,18.7675]
[1779913939678,37.09,75148.7,0.2,-0.22927,0.00013,18.7675]
[1779913939963,37.09,75148.7,0.2,-0.22927,0.00013,18.76749]
[1779913940812,37.09,75148.7,0.2,-0.22927,0.00013,18.76749]
[1779913941049,37.09,75149.51,0.2,-0.22917,0.00013,18.76276]
[1779913942360,37.09,75149.51,0.2,-0.22916,0.00013,18.76269]
[1779913942396,37.09,75149.51,0.2,-0.22916,0.00013,18.76269]
[1779913942788,37.09,75149.51,0.2,-0.22916,0.00013,18.76269]
[1779913942983,37.09,75148.73,0.2,-0.22927,0.00013,18.76717]
[1779913948018,37.09,75143.29,0.2,-0.22998,0.00013,18.79843]
[1779913953357,37.08,75134.94,0.2,-0.23105,0.00013,18.84248]
[1779913954744,37.08,75133.21,0.2,-0.23128,0.00013,18.85253]
[1779913955069,37.08,75129.08,0.2,-0.23182,0.00013,18.87637]
[1779913960102,37.08,75133.1,0.2,-0.23129,0.00013,18.85307]
[1779913965137,37.08,75131.75,0.2,-0.23147,0.00013,18.8609]
[1779913970172,37.08,75138.45,0.2,-0.23058,0.00013,18.82213]
[1779913975207,37.08,75139.01,0.2,-0.23051,0.00013,18.81884]
[1779913980242,37.08,75136.24,0.2,-0.23087,0.00013,18.83475]
[1779913985278,37.08,75135.26,0.2,-0.231,0.00013,18.84036]
[1779913990313,37.08,75135.07,0.2,-0.23102,0.00013,18.84146]
[1779913995347,37.08,75130.21,0.2,-0.23167,0.00013,18.86953]
[1779914000382,37.08,75126.69,0.2,-0.23213,0.00013,18.88972]
[1779914005418,37.08,75123.48,0.2,-0.23256,0.00013,18.90824]
[1779914010455,37.08,75123.58,0.2,-0.23255,0.00013,18.90778]
[1779914015401,37.08,75121.08,0.2,-0.23285,0.00013,18.91823]
[1779914015730,37.08,75124.18,0.2,-0.23244,0.00013,18.90042]
[1779914016360,37.08,75117.73,0.2,-0.2333,0.00013,18.93758]
[1779914021531,37.08,75115.64,0.2,-0.23358,0.00013,18.94951]
[1779914022299,37.08,75117.47,0.2,-0.23333,0.00013,18.93896]
[1779914022752,37.08,75117.47,0.2,-0.23333,0.00013,18.93896]
[1779914022755,37.08,75123.87,0.2,-0.23248,0.00013,18.90208]
[1779914028579,37.08,75128.37,0.2,-0.23189,0.00013,18.87648]
[1779914033614,37.09,75127.25,0.2,-0.23205,0.00013,18.88329]
[1779914038648,37.09,75131.68,0.2,-0.23147,0.00013,18.85813]
[1779914044690,37.09,75132.3,0.2,-0.2314,0.00013,18.85511]
[1779914049725,37.09,75129.64,0.2,-0.23176,0.00013,18.87096]
[1779914054761,37.09,75128.39,0.2,-0.23194,0.00013,18.87862]
[1779914055490,37.09,75128.39,0.2,-0.23194,0.00013,18.87862]
[1779914055768,37.09,75127.13,0.2,-0.23211,0.00013,18.88598]
[1779914057544,37.09,75126.98,0.2,-0.23213,0.00013,18.88693]
[1779914057782,37.09,75127.13,0.2,-0.23211,0.00013,18.88614]
[1779914062819,37.1,75129.0,0.2,-0.23187,0.00013,18.87574]
[1779914067852,37.1,75131.64,0.2,-0.23153,0.00013,18.86093]
[1779914072886,37.1,75131.98,0.2,-0.23146,0.00013,18.85535]
[1779914077922,37.1,75132.6,0.2,-0.23139,0.00013,18.85217]
[1779914082957,37.1,75134.03,0.2,-0.23121,0.00013,18.84432]
[1779914087993,37.1,75133.57,0.2,-0.23128,0.00013,18.84734]
[1779914093028,37.1,75134.3,0.2,-0.23119,0.00013,18.84345]
[1779914098064,37.11,75135.0,0.2,-0.2311,0.00013,18.83974]
[1779914103109,37.11,75137.21,0.2,-0.23082,0.00013,18.82738]
[1779914108134,37.11,75137.59,0.2,-0.23078,0.00013,18.82555]
[1779914114176,37.11,75137.33,0.2,-0.23082,0.00013,18.82748]
[1779914119211,37.11,75137.77,0.2,-0.23077,0.00013,18.82528]
[1779914125253,37.11,75136.76,0.2,-0.23091,0.00013,18.83151]
[1779914130289,37.11,75135.12,0.2,-0.23114,0.00013,18.8413]
[1779914135324,37.12,75133.04,0.2,-0.23139,0.00013,18.8496]
[1779914140359,37.12,75131.35,0.2,-0.23162,0.00013,18.85962]
[1779914145396,37.12,75130.46,0.2,-0.23174,0.00013,18.865]
[1779914152541,37.12,75127.67,0.2,-0.23212,0.00013,18.8814]
[1779914158487,37.12,75126.5,0.2,-0.23228,0.00013,18.88838]
[1779914163521,37.12,75125.83,0.2,-0.23237,0.00013,18.89243]
[1779914167279,37.12,75125.11,0.2,-0.23247,0.00013,18.89668]
[1779914167550,37.12,75125.08,0.2,-0.23248,0.00013,18.89689]
[1779914172585,37.12,75126.96,0.2,-0.23223,0.00013,18.88631]
[1779914178627,37.12,75125.54,0.2,-0.23243,0.00013,18.89482]
[1779914182756,37.12,75134.91,0.2,-0.23118,0.00013,18.8407]
[1779914189259,37.12,75136.41,0.2,-0.23097,0.00013,18.83159]
[1779914194740,37.12,75138.52,0.2,-0.23065,0.00013,18.8148]
[1779914199776,37.12,75138.13,0.2,-0.23069,0.00013,18.81664]
[1779914204810,37.12,75139.67,0.2,-0.23048,0.00013,18.80734]
[1779914210852,37.11,75139.77,0.2,-0.23046,0.00013,18.80632]
[1779914216893,37.11,75140.26,0.2,-0.23038,0.00013,18.80308]
[1779914222413,37.11,75140.26,0.2,-0.23038,0.00013,18.80308]
[1779914222600,37.11,75140.98,0.2,-0.23028,0.00013,18.79852]
[1779914223620,37.11,75140.98,0.2,-0.23028,0.00013,18.79852]
[1779914223148,37.11,75150.14,0.2,-0.22907,0.00013,18.74539]
[1779914223682,37.11,75150.14,0.2,-0.22907,0.00013,18.74539]
[1779914223947,37.11,75150.14,0.2,-0.22907,0.00013,18.74539]
[1779914224804,37.11,75150.14,0.2,-0.22907,0.00013,18.74539]
[1779914224955,37.11,75156.65,0.2,-0.22821,0.00013,18.70759]
[1779914226936,37.11,75157.8,0.2,-0.22806,0.00013,18.70085]
[1779914226962,37.11,75157.8,0.2,-0.22806,0.00013,18.70085]
[1779914226969,37.11,75157.8,0.2,-0.22806,0.00013,18.70085]
[1779914227630,37.11,75157.8,0.2,-0.22806,0.00013,18.70085]
[1779914227619,37.11,75161.78,0.2,-0.22754,0.00013,18.6776]
[1779914228552,37.11,75157.44,0.2,-0.22811,0.00013,18.70284]
[1779914233575,37.11,75160.16,0.2,-0.22774,0.00013,18.6867]
[1779914238592,37.11,75161.84,0.2,-0.22751,0.00013,18.67648]
[1779914243604,37.11,75167.08,0.2,-0.22681,0.00013,18.64553]
[1779914248607,37.11,75166.68,0.2,-0.22686,0.00013,18.64747]
[1779914250151,37.1,75167.13,0.2,-0.2268,0.00013,18.64467]
[1779914250179,37.1,75167.13,0.2,-0.2268,0.00013,18.64467]
[1779914258271,37.1,75168.52,0.2,-0.22657,0.00013,18.63191]
[1779914258339,37.1,75165.67,0.2,-0.22694,0.00013,18.64837]
[1779914263340,37.1,75164.01,0.2,-0.22715,0.00013,18.65787]
[1779914269274,37.1,75163.4,0.2,-0.22723,0.00013,18.66134]
[1779914274309,37.1,75160.49,0.2,-0.22761,0.00013,18.67826]
[1779914279344,37.1,75162.0,0.2,-0.22741,0.00013,18.66945]
[1779914284382,37.1,75159.65,0.2,-0.22773,0.00013,18.68323]
[1779914289417,37.1,75157.51,0.2,-0.22801,0.00013,18.69577]
[1779914294454,37.1,75156.59,0.2,-0.22813,0.00013,18.70119]
[1779914299488,37.1,75156.13,0.2,-0.22819,0.00013,18.70393]
[1779914304523,37.1,75155.69,0.2,-0.22825,0.00013,18.7066]
[1779914309558,37.1,75153.97,0.2,-0.22848,0.00013,18.71671]
[1779914314593,37.1,75151.56,0.2,-0.22877,0.00013,18.7268]
[1779914319629,37.1,75151.23,0.2,-0.22882,0.00013,18.72877]
[1779914324664,37.1,75152.02,0.2,-0.22871,0.00013,18.72428]
[1779914329703,37.1,75153.45,0.2,-0.22853,0.00013,18.71609]
[1779914334752,37.1,75152.28,0.2,-0.22869,0.00013,18.72306]
[1779914339786,37.1,75152.41,0.2,-0.22867,0.00013,18.72229]
[1779914344821,37.1,75155.53,0.2,-0.22825,0.00013,18.70385]
[1779914349856,37.1,75161.35,0.2,-0.22748,0.00013,18.6697]
[1779914354891,37.1,75168.94,0.2,-0.22648,0.00013,18.62529]
[1779914360933,37.1,75170.27,0.2,-0.22631,0.00013,18.61746]
[1779914365968,37.1,75172.33,0.2,-0.22604,0.00013,18.6054]
[1779914371003,37.1,75167.27,0.2,-0.22667,0.00013,18.63081]
[1779914378052,37.1,75168.04,0.2,-0.22656,0.00013,18.62596]
[1779914383087,37.1,75163.75,0.2,-0.22712,0.00013,18.6508]
[1779914388122,37.1,75163.7,0.2,-0.22712,0.00013,18.65096]
[1779914393157,37.1,75157.89,0.2,-0.22788,0.00013,18.68467]
[1779914395166,37.1,75156.23,0.2,-0.2281,0.00013,18.6943]
[1779914395643,37.1,75156.23,0.2,-0.2281,0.00013,18.6943]
[1779914398199,37.1,75142.84,0.2,-0.22986,0.00013,18.77193]
[1779914403235,37.1,75135.56,0.2,-0.23081,0.00013,18.8136]
[1779914408271,37.09,75141.95,0.2,-0.22996,0.00013,18.77604]
[1779914413306,37.09,75148.15,0.2,-0.22913,0.00013,18.73976]
[1779914418375,37.09,75148.21,0.2,-0.22912,0.00013,18.73923]
[1779914423377,37.09,75148.01,0.2,-0.22914,0.00013,18.74024]
[1779914428412,37.09,75148.25,0.2,-0.22911,0.00013,18.73871]
[1779914433447,37.09,75152.0,0.2,-0.22858,0.00013,18.71279]
[1779914438485,37.09,75151.56,0.2,-0.22864,0.00013,18.71529]
[1779914443522,37.09,75149.17,0.2,-0.22895,0.00013,18.72906]
[1779914448557,37.09,75149.42,0.2,-0.22891,0.00013,18.72741]
[1779914453592,37.09,75149.46,0.2,-0.2289,0.00013,18.72697]
[1779914458625,37.09,75148.2,0.2,-0.22906,0.00013,18.73407]
[1779914463662,37.09,75144.82,0.2,-0.2295,0.00013,18.75346]
[1779914468711,37.09,75143.31,0.2,-0.2297,0.00013,18.76203]
[1779914468793,37.09,75135.19,0.2,-0.23077,0.00013,18.80905]
[1779914469744,37.09,75118.84,0.2,-0.23295,0.00013,18.90349]
[1779914472840,37.09,75115.02,0.2,-0.23346,0.00013,18.92547]
[1779914473837,37.09,75117.68,0.2,-0.2331,0.00013,18.91015]
[1779914475626,37.09,75117.91,0.2,-0.23307,0.00013,18.90883]
[1779914475904,37.09,75117.93,0.2,-0.23307,0.00013,18.90871]
[1779914480904,37.08,75116.53,0.2,-0.23326,0.00013,18.91676]
[1779914485955,37.09,75121.29,0.2,-0.23262,0.00013,18.88942]
[1779914490963,37.09,75121.69,0.2,-0.23257,0.00013,18.88727]
[1779914492355,37.09,75124.82,0.2,-0.23213,0.00013,18.86524]
[1779914492895,37.09,75124.82,0.2,-0.23213,0.00013,18.8653]
[1779914497901,37.09,75128.4,0.2,-0.23166,0.00013,18.84498]
[1779914502922,37.09,75127.8,0.2,-0.23174,0.00013,18.84856]
[1779914507926,37.09,75127.6,0.2,-0.23177,0.00013,18.84974]
[1779914512936,37.09,75126.72,0.2,-0.23189,0.00013,18.8548]
[1779914517954,37.09,75128.73,0.2,-0.23162,0.00013,18.8432]
[1779914522964,37.09,75128.53,0.2,-0.23165,0.00013,18.84437]
[1779914527975,37.09,75135.59,0.2,-0.23071,0.00013,18.80373]
[1779914532987,37.09,75139.78,0.2,-0.23016,0.00013,18.77956]
[1779914538002,37.09,75141.61,0.2,-0.22992,0.00013,18.76914]
[1779914543026,37.09,75134.5,0.2,-0.23087,0.00013,18.81054]
[1779914548081,37.09,75138.22,0.2,-0.23038,0.00013,18.78909]
[1779914553126,37.09,75139.0,0.2,-0.23025,0.00013,18.7806]
[1779914558149,37.09,75145.88,0.2,-0.22933,0.00013,18.74066]
[1779914563151,37.09,75145.46,0.2,-0.22939,0.00013,18.74299]
[1779914568159,37.09,75144.78,0.2,-0.22947,0.00013,18.74682]
[1779914573159,37.09,75144.37,0.2,-0.22953,0.00013,18.74906]
[1779914578180,37.09,75144.02,0.2,-0.22957,0.00013,18.75093]
[1779914583192,37.09,75143.37,0.2,-0.22965,0.00013,18.7545]
[1779914588206,37.09,75144.62,0.2,-0.22948,0.00013,18.74705]
[1779914593229,37.09,75144.62,0.2,-0.22948,0.00013,18.74686]
[1779914595391,37.09,75144.85,0.2,-0.22944,0.00013,18.74545]
[1779914595697,37.09,75144.76,0.2,-0.22946,0.00013,18.74593]
[1779914601657,37.09,75144.81,0.2,-0.22944,0.00013,18.74541]
[1779914607574,37.09,75144.97,0.2,-0.22942,0.00013,18.74433]
[1779914613742,37.08,75145.26,0.2,-0.22934,0.00013,18.73834]
[1779914618780,37.08,75142.41,0.2,-0.22972,0.00013,18.75471]
[1779914623815,37.08,75140.24,0.2,-0.23,0.00013,18.76711]
[1779914628851,37.08,75143.3,0.2,-0.22959,0.00013,18.74917]
[1779914635978,37.08,75141.92,0.2,-0.22977,0.00013,18.75698]
[1779914641942,37.08,75142.61,0.2,-0.22967,0.00013,18.75273]
[1779914646978,37.08,75145.05,0.2,-0.22935,0.00013,18.73838]
[1779914652013,37.08,75145.8,0.2,-0.22924,0.00013,18.73389]
[1779914657047,37.08,75146.04,0.2,-0.22921,0.00013,18.73235]
[1779914662082,37.08,75145.78,0.2,-0.22924,0.00013,18.73371]
[1779914667117,37.08,75145.77,0.2,-0.22924,0.00013,18.73359]
[1779914672154,37.08,75143.48,0.2,-0.22951,0.00013,18.74268]
[1779914678196,37.08,75148.85,0.2,-0.22879,0.00013,18.71134]
[1779914683230,37.08,75146.03,0.2,-0.22916,0.00013,18.72761]
[1779914688266,37.08,75144.82,0.2,-0.22932,0.00013,18.7345]
[1779914693301,37.07,75144.59,0.2,-0.22935,0.00013,18.73569]
[1779914698336,37.07,75144.13,0.2,-0.22941,0.00013,18.73825]
[1779914704179,37.07,75143.93,0.2,-0.22943,0.00013,18.73937]
[1779914706707,37.07,75152.96,0.2,-0.22823,0.00013,18.68668]
[1779914716545,37.07,75155.64,0.2,-0.22787,0.00013,18.67042]
[1779914722510,37.07,75159.24,0.2,-0.22739,0.00013,18.64924]
[1779914727545,37.07,75159.73,0.2,-0.22732,0.00013,18.64636]
[1779914732580,37.07,75159.11,0.2,-0.22738,0.00013,18.64593]
[1779914737615,37.07,75157.14,0.2,-0.22764,0.00013,18.65747]
[1779914742650,37.07,75154.51,0.2,-0.22798,0.00013,18.67293]
[1779914744989,37.07,75145.78,0.2,-0.22914,0.00013,18.72387]
[1779914750709,37.07,75145.76,0.2,-0.22915,0.00013,18.72406]
[1779914755995,37.07,75149.55,0.2,-0.22865,0.00013,18.70209]
[1779914761787,37.07,75150.78,0.2,-0.22849,0.00013,18.69504]
[1779914766838,37.07,75152.63,0.2,-0.22824,0.00013,18.68431]
[1779914772387,37.07,75152.4,0.2,-0.22827,0.00013,18.68567]
[1779914778022,37.07,75150.9,0.2,-0.22847,0.00013,18.69445]
[1779914783900,37.07,75148.52,0.2,-0.22879,0.00013,18.70831]
[1779914789984,37.07,75144.85,0.2,-0.22927,0.00013,18.72956]
[1779914796027,37.07,75145.52,0.2,-0.22915,0.00013,18.72155]
[1779914802069,37.07,75146.01,0.2,-0.22908,0.00013,18.71863]
[1779914807186,37.07,75149.59,0.2,-0.22861,0.00013,18.69773]
[1779914814151,37.07,75150.91,0.2,-0.22843,0.00013,18.69003]
[1779914819188,37.07,75149.9,0.2,-0.22857,0.00013,18.69592]
[1779914824221,37.07,75147.45,0.2,-0.22889,0.00013,18.71014]
[1779914829260,37.07,75149.79,0.2,-0.22858,0.00013,18.69652]
[1779914834988,37.07,75156.21,0.2,-0.22773,0.00013,18.65919]
[1779914840337,37.07,75157.95,0.2,-0.22751,0.00013,18.64935]
[1779914845372,37.07,75155.17,0.2,-0.22788,0.00013,18.66579]
[1779914850409,37.07,75153.18,0.2,-0.22815,0.00013,18.67762]
[1779914855442,37.08,75150.13,0.2,-0.22853,0.00013,18.69158]
[1779914860476,37.08,75146.09,0.2,-0.22906,0.00013,18.71517]
[1779914865512,37.08,75145.61,0.2,-0.22913,0.00013,18.71802]
[1779914870549,37.08,75145.42,0.2,-0.22916,0.00013,18.71919]
[1779914876594,37.08,75144.77,0.2,-0.22924,0.00013,18.72304]
[1779914882635,37.08,75144.4,0.2,-0.22929,0.00013,18.72523]
[1779914887746,37.08,75144.72,0.2,-0.22925,0.00013,18.72341]
[1779914892571,37.08,75149.15,0.2,-0.22867,0.00013,18.69763]
[1779914892789,37.08,75158.6,0.2,-0.22742,0.00013,18.64254]
[1779914894442,37.08,75158.6,0.2,-0.22742,0.00013,18.64252]
[1779914894452,37.08,75158.6,0.2,-0.22742,0.00013,18.64252]
[1779914895269,37.08,75162.86,0.2,-0.22686,0.00013,18.61773]
[1779914900272,37.08,75164.96,0.2,-0.22659,0.00013,18.60559]
[1779914901952,37.08,75166.66,0.2,-0.22636,0.00013,18.59558]
[1779914902356,37.08,75167.27,0.2,-0.22628,0.00013,18.59198]
[1779914907368,37.08,75169.27,0.2,-0.22601,0.00013,18.58017]
[1779914912370,37.08,75171.07,0.2,-0.22575,0.00013,18.56548]
[1779914917378,37.08,75173.25,0.2,-0.22546,0.00013,18.5526]
[1779914922386,37.08,75172.69,0.2,-0.22553,0.00013,18.55606]
[1779914927403,37.08,75173.73,0.2,-0.2254,0.00013,18.55016]
[1779914928448,37.08,75173.73,0.2,-0.2254,0.00013,18.55025]
[1779914928975,37.08,75175.87,0.2,-0.22512,0.00013,18.53768]
[1779914930988,37.08,75185.75,0.2,-0.22383,0.00013,18.47976]
[1779914936024,37.08,75184.24,0.2,-0.22403,0.00013,18.48882]
[1779914938849,37.08,75186.22,0.2,-0.22378,0.00013,18.47723]
[1779914940896,37.08,75186.22,0.2,-0.22378,0.00013,18.47723]
[1779914946094,37.08,75190.74,0.2,-0.2232,0.00013,18.451]
[1779914952136,37.08,75190.19,0.2,-0.22327,0.00013,18.45438]
[1779914958250,37.08,75190.66,0.2,-0.22321,0.00013,18.45171]
[1779914964221,37.08,75191.88,0.2,-0.22305,0.00013,18.44464]
[1779914969256,37.08,75192.97,0.2,-0.22292,0.00013,18.4384]
[1779914974291,37.08,75193.67,0.2,-0.2228,0.00013,18.43041]
[1779914980332,37.08,75194.09,0.2,-0.22275,0.00013,18.42813]
[1779914985368,37.08,75192.36,0.2,-0.22298,0.00013,18.43847]
[1779914990403,37.08,75196.09,0.2,-0.2225,0.00013,18.41677]
[1779914995439,37.09,75195.49,0.2,-0.22258,0.00013,18.42051]
[1779915001481,37.09,75195.6,0.2,-0.22257,0.00013,18.42003]
[1779915006517,37.09,75191.66,0.2,-0.22308,0.00013,18.44326]
[1779915011551,37.09,75191.42,0.2,-0.22311,0.00013,18.44465]
[1779915014013,37.09,75191.52,0.2,-0.2231,0.00013,18.44405]
[1779915014472,37.09,75191.81,0.2,-0.22306,0.00013,18.44235]
[1779915016462,37.09,75182.4,0.2,-0.22429,0.00013,18.49758]
[1779915018701,37.08,75183.23,0.2,-0.22418,0.00013,18.49259]
[1779915018704,37.08,75183.55,0.2,-0.22413,0.00013,18.49071]
[1779915024883,37.08,75183.55,0.2,-0.22413,0.00013,18.49064]
[1779915024890,37.08,75184.34,0.2,-0.22402,0.00013,18.48563]
[1779915030684,37.08,75188.04,0.2,-0.22353,0.00013,18.46339]
[1779915035720,37.08,75188.03,0.2,-0.22349,0.00013,18.45901]
[1779915040754,37.08,75186.16,0.2,-0.22372,0.00013,18.46951]
[1779915045788,37.08,75186.6,0.2,-0.22365,0.00013,18.46638]
[1779915052838,37.07,75186.82,0.2,-0.22361,0.00013,18.46429]
[1779915058947,37.07,75182.79,0.2,-0.22412,0.00013,18.48728]
[1779915066939,37.07,75181.36,0.2,-0.22429,0.00013,18.4947]
[1779915078011,37.06,75180.19,0.2,-0.22441,0.00013,18.50018]
[1779915088088,37.06,75177.61,0.2,-0.22472,0.00013,18.51405]
[1779915090750,37.06,75175.25,0.2,-0.22502,0.00013,18.52764]
[1779915091111,37.06,75174.6,0.2,-0.22507,0.00013,18.52727]
[1779915096147,37.05,75167.55,0.2,-0.22598,0.00013,18.56761]
[1779915106839,37.05,75169.75,0.2,-0.22568,0.00013,18.55407]
[1779915113272,37.04,75175.27,0.2,-0.22491,0.00013,18.51983]
[1779915118304,37.04,75178.77,0.2,-0.22444,0.00013,18.49866]
[1779915119327,37.04,75178.77,0.2,-0.22444,0.00013,18.49866]
[1779915119370,37.04,75180.44,0.2,-0.22422,0.00013,18.48874]
[1779915123099,37.04,75181.83,0.2,-0.22403,0.00013,18.48018]
[1779915123264,37.04,75181.83,0.2,-0.22403,0.00013,18.48018]
[1779915123302,37.04,75183.46,0.2,-0.22381,0.00013,18.47041]
[1779915125351,37.04,75183.46,0.2,-0.22381,0.00013,18.47022]
[1779915125362,37.04,75183.46,0.2,-0.2238,0.00013,18.47004]
[1779915130388,37.03,75183.1,0.2,-0.22383,0.00013,18.4712]
[1779915131499,37.03,75183.1,0.2,-0.22383,0.00013,18.4712]
[1779915131599,37.03,75184.06,0.2,-0.2237,0.00013,18.46536]
[1779915137437,37.03,75185.97,0.2,-0.22343,0.00013,18.45302]
[1779915143480,37.03,75186.78,0.2,-0.2233,0.00013,18.44724]
[1779915149580,37.02,75187.82,0.2,-0.22315,0.00013,18.44013]
[1779915155826,37.02,75188.18,0.2,-0.22305,0.00013,18.43333]
[1779915161965,37.02,75189.07,0.2,-0.22293,0.00013,18.42762]
[1779915169603,37.02,75189.07,0.2,-0.22293,0.00013,18.42751]
[1779915169665,37.02,75189.07,0.2,-0.22292,0.00013,18.42725]
[1779915175938,37.02,75189.37,0.2,-0.22288,0.00013,18.42532]
[1779915182754,37.02,75189.91,0.2,-0.2228,0.00013,18.42181]
[1779915187789,37.01,75190.03,0.2,-0.22278,0.00013,18.42095]
[1779915190424,37.01,75190.1,0.2,-0.22277,0.00013,18.4205]
[1779915190588,37.01,75190.1,0.2,-0.22277,0.00013,18.4205]
[1779915192825,37.01,75179.6,0.2,-0.22414,0.00013,18.4823]
[1779915194704,37.01,75179.6,0.2,-0.22414,0.00013,18.4823]
[1779915198378,37.01,75175.8,0.2,-0.22464,0.00013,18.50459]
[1779915204910,37.01,75179.0,0.2,-0.22421,0.00013,18.48549]
[1779915210009,37.01,75177.54,0.2,-0.22439,0.00013,18.49358]
[1779915215988,37.01,75176.99,0.2,-0.22442,0.00013,18.4922]
[1779915221022,37.01,75176.47,0.2,-0.22448,0.00013,18.49486]
[1779915225477,37.01,75175.87,0.2,-0.22456,0.00013,18.49816]
[1779915226041,37.01,75171.08,0.2,-0.22518,0.00013,18.52616]
[1779915228401,37.01,75165.86,0.2,-0.22587,0.00013,18.55677]
[1779915228503,37.01,75161.92,0.2,-0.22638,0.00013,18.57973]
[1779915232672,37.0,75156.84,0.2,-0.22705,0.00013,18.60929]
[1779915232723,37.0,75155.03,0.2,-0.22728,0.00013,18.61968]
[1779915238109,37.0,75151.74,0.2,-0.22771,0.00013,18.63843]
[1779915244184,36.99,75140.37,0.2,-0.22916,0.00013,18.70253]
[1779915249219,36.99,75139.3,0.2,-0.22929,0.00013,18.70803]
[1779915254255,36.99,75145.9,0.2,-0.2284,0.00013,18.66888]
[1779915259290,36.99,75145.74,0.2,-0.22841,0.00013,18.66931]
[1779915264326,36.99,75140.47,0.2,-0.2291,0.00013,18.69971]
[1779915269360,36.98,75136.87,0.2,-0.22957,0.00013,18.7202]
[1779915274398,36.98,75135.09,0.2,-0.22977,0.00013,18.72614]
[1779915277265,36.98,75134.26,0.2,-0.22987,0.00013,18.73078]
[1779915282452,36.98,75133.99,0.2,-0.22989,0.00013,18.73154]
[1779915287487,36.98,75132.72,0.2,-0.23004,0.00013,18.73817]
[1779915293530,36.97,75131.34,0.2,-0.23021,0.00013,18.74533]
[1779915299570,36.97,75130.78,0.2,-0.23027,0.00013,18.74774]
[1779915300295,36.97,75130.78,0.2,-0.23027,0.00013,18.74774]
[1779915300301,36.97,75130.78,0.2,-0.23027,0.00013,18.74774]
[1779915300640,36.97,75132.59,0.2,-0.23002,0.00013,18.73707]
[1779915310710,36.96,75129.97,0.2,-0.23034,0.00013,18.75104]
[1779915318705,36.96,75128.2,0.2,-0.23056,0.00013,18.76035]
[1779915324786,36.96,75127.81,0.2,-0.2306,0.00013,18.76217]
[1779915325644,36.96,75127.42,0.2,-0.23065,0.00013,18.76422]
[1779915325681,36.96,75127.42,0.2,-0.23065,0.00013,18.76422]
[1779915326101,36.96,75128.85,0.2,-0.23045,0.00013,18.75579]
[1779915326129,36.96,75128.85,0.2,-0.23045,0.00013,18.75579]
[1779915329781,36.96,75141.41,0.2,-0.22878,0.00013,18.68236]
[1779915332479,36.96,75144.51,0.2,-0.22833,0.00013,18.66015]
[1779915332489,36.96,75144.51,0.2,-0.22833,0.00013,18.66015]
[1779915337838,36.96,75151.15,0.2,-0.22745,0.00013,18.62111]
[1779915342874,36.95,75155.25,0.2,-0.2269,0.00013,18.59692]
[1779915347908,36.95,75158.49,0.2,-0.22647,0.00013,18.57775]
[1779915354957,36.95,75162.54,0.2,-0.22593,0.00013,18.55377]
[1779915360690,36.95,75164.51,0.2,-0.22567,0.00013,18.54207]
[1779915360709,36.95,75164.51,0.2,-0.22567,0.00013,18.54207]
[1779915361183,36.95,75164.11,0.2,-0.22572,0.00013,18.54435]
[1779915361190,36.95,75172.79,0.2,-0.22458,0.00013,18.49329]
[1779915367041,36.95,75178.52,0.2,-0.22383,0.00013,18.45939]
[1779915373086,36.95,75180.93,0.2,-0.22351,0.00013,18.44511]
[1779915378121,36.95,75182.96,0.2,-0.22324,0.00013,18.43283]
[1779915386176,36.95,75183.49,0.2,-0.22316,0.00013,18.4293]
[1779915391271,36.95,75185.33,0.2,-0.22288,0.00013,18.4141]
[1779915397255,36.95,75189.03,0.2,-0.22239,0.00013,18.39193]
[1779915402288,36.95,75188.08,0.2,-0.22251,0.00013,18.39732]
[1779915407324,36.95,75187.9,0.2,-0.22253,0.00013,18.39811]
[1779915409242,36.95,75187.9,0.2,-0.22253,0.00013,18.39811]
[1779915409339,36.95,75187.72,0.2,-0.22255,0.00013,18.39906]
[1779915414373,36.94,75190.98,0.2,-0.22211,0.00013,18.37928]
[1779915419409,36.94,75189.64,0.2,-0.22228,0.00013,18.38666]
[1779915424607,36.94,75189.92,0.2,-0.22223,0.00013,18.38455]
[1779915430486,36.94,75187.96,0.2,-0.22247,0.00013,18.39521]
[1779915439549,36.93,75187.82,0.2,-0.22246,0.00013,18.39495]
[1779915444585,36.93,75177.2,0.2,-0.22384,0.00013,18.45727]
[1779915449623,36.93,75175.93,0.2,-0.224,0.00013,18.4644]
[1779915454660,36.93,75178.79,0.2,-0.22359,0.00013,18.44325]
[1779915459692,36.93,75178.69,0.2,-0.2236,0.00013,18.44371]
[1779915464727,36.93,75178.88,0.2,-0.22357,0.00013,18.44243]
[1779915469764,36.93,75179.17,0.2,-0.22353,0.00013,18.44054]
[1779915474797,36.93,75178.08,0.2,-0.22367,0.00013,18.44678]
[1779915480840,36.93,75178.51,0.2,-0.22361,0.00013,18.44399]
[1779915485875,36.92,75178.34,0.2,-0.22363,0.00013,18.44478]
[1779915490910,36.92,75178.37,0.2,-0.22362,0.00013,18.44439]
[1779915495945,36.92,75177.95,0.2,-0.22367,0.00013,18.44666]
[1779915502995,36.92,75178.25,0.2,-0.22362,0.00013,18.4446]
[1779915508029,36.92,75178.33,0.2,-0.22361,0.00013,18.44392]
[1779915513263,36.92,75173.28,0.2,-0.22424,0.00013,18.46953]
[1779915513344,36.92,75171.5,0.2,-0.22447,0.00013,18.47999]
[1779915522187,36.92,75164.97,0.2,-0.22532,0.00013,18.51788]
[1779915529175,36.92,75166.21,0.2,-0.22515,0.00013,18.51031]
[1779915530830,36.92,75166.21,0.2,-0.22515,0.00013,18.51031]
[1779915530931,36.92,75166.71,0.2,-0.22508,0.00013,18.5073]
[1779915536225,36.92,75168.39,0.2,-0.22485,0.00013,18.49688]
[1779915540821,36.91,75168.51,0.2,-0.22483,0.00013,18.49608]
[1779915540976,36.91,75168.51,0.2,-0.22483,0.00013,18.49608]
[1779915540850,36.91,75169.55,0.2,-0.22468,0.00013,18.48954]
[1779915541267,36.91,75169.55,0.2,-0.22468,0.00013,18.48954]
[1779915542336,36.91,75178.66,0.2,-0.22349,0.00013,18.43569]
[1779915548313,36.91,75178.74,0.2,-0.22347,0.00013,18.43477]
[1779915553348,36.91,75173.73,0.2,-0.22411,0.00013,18.46383]
[1779915558383,36.91,75171.73,0.2,-0.22436,0.00013,18.47496]
[1779915563417,36.9,75171.53,0.2,-0.22437,0.00013,18.47541]
[1779915569460,36.9,75169.63,0.2,-0.2246,0.00013,18.48582]
[1779915574135,36.9,75169.34,0.2,-0.2246,0.00013,18.48311]
[1779915574156,36.9,75169.34,0.2,-0.2246,0.00013,18.48311]
[1779915574497,36.9,75169.23,0.2,-0.22461,0.00013,18.48352]
[1779915582617,36.9,75163.84,0.2,-0.2253,0.00013,18.51423]
[1779915588602,36.89,75163.42,0.2,-0.22534,0.00013,18.51589]
[1779915594635,36.89,75163.88,0.2,-0.22526,0.00013,18.51254]
[1779915599671,36.89,75163.18,0.2,-0.22535,0.00013,18.51618]
[1779915601231,36.89,75163.23,0.2,-0.22534,0.00013,18.51579]
[1779915601685,36.89,75163.07,0.2,-0.22536,0.00013,18.51673]
[1779915602760,36.89,75154.65,0.2,-0.22647,0.00013,18.56621]
[1779915608128,36.89,75155.45,0.2,-0.22636,0.00013,18.56124]
[1779915609209,36.89,75155.61,0.2,-0.22633,0.00013,18.56018]
[1779915609742,36.89,75155.57,0.2,-0.22634,0.00013,18.56036]
[1779915615783,36.88,75153.26,0.2,-0.22663,0.00013,18.57354]
[1779915622899,36.88,75155.2,0.2,-0.22637,0.00013,18.56199]
[1779915626460,36.88,75157.13,0.2,-0.22612,0.00013,18.55057]
[1779915626542,36.88,75157.13,0.2,-0.22612,0.00013,18.55057]
[1779915627163,36.88,75140.27,0.2,-0.22835,0.00013,18.64948]
[1779915627296,36.88,75140.27,0.2,-0.22835,0.00013,18.64948]
[1779915627870,36.88,75140.27,0.2,-0.22835,0.00013,18.64933]
[1779915630119,36.88,75134.41,0.2,-0.22913,0.00013,18.68342]
[1779915637895,36.88,75132.35,0.2,-0.22934,0.00013,18.69003]
[1779915637996,36.88,75132.76,0.2,-0.22928,0.00013,18.68723]
[1779915639955,36.88,75132.76,0.2,-0.22927,0.00013,18.68702]
[1779915640025,36.87,75136.13,0.2,-0.22882,0.00013,18.66712]
[1779915642004,36.87,75136.13,0.2,-0.22881,0.00013,18.66694]
[1779915642102,36.87,75135.93,0.2,-0.22884,0.00013,18.66794]
[1779915647654,36.87,75133.08,0.2,-0.2292,0.00013,18.68405]
[1779915653124,36.87,75130.86,0.2,-0.22947,0.00013,18.69549]
[1779915659092,36.86,75131.42,0.2,-0.22937,0.00013,18.69105]
[1779915664377,36.86,75133.16,0.2,-0.22912,0.00013,18.68016]
[1779915670171,36.85,75131.67,0.2,-0.22929,0.00013,18.68773]
[1779915676211,36.85,75129.87,0.2,-0.22952,0.00013,18.69747]
[1779915681588,36.85,75129.41,0.2,-0.22957,0.00013,18.69966]
[1779915687022,36.85,75128.02,0.2,-0.22974,0.00013,18.7072]
[1779915692323,36.84,75127.41,0.2,-0.22977,0.00013,18.70597]
[1779915693979,36.84,75127.41,0.2,-0.22977,0.00013,18.70597]
[1779915694028,36.84,75127.41,0.2,-0.22977,0.00013,18.70597]
[1779915694597,36.84,75127.53,0.2,-0.22975,0.00013,18.70507]
[1779915694622,36.84,75127.53,0.2,-0.22975,0.00013,18.70507]
[1779915697948,36.84,75140.52,0.2,-0.22802,0.00013,18.6289]
[1779915697974,36.84,75140.52,0.2,-0.22802,0.00013,18.6289]
[1779915702534,36.84,75137.71,0.2,-0.22839,0.00013,18.64523]
[1779915702566,36.84,75137.71,0.2,-0.22839,0.00013,18.64523]
[1779915708435,36.84,75135.59,0.2,-0.22866,0.00013,18.65714]
[1779915713544,36.84,75134.3,0.2,-0.22882,0.00013,18.66431]
[1779915718325,36.84,75125.99,0.2,-0.22993,0.00013,18.71254]
[1779915721512,36.84,75122.42,0.2,-0.2304,0.00013,18.73315]
[1779915722224,36.84,75122.42,0.2,-0.2304,0.00013,18.73315]
[1779915722227,36.84,75107.62,0.2,-0.23238,0.00013,18.81929]
[1779915722330,36.84,75107.62,0.2,-0.23238,0.00013,18.81929]
[1779915723233,36.84,75107.62,0.2,-0.23238,0.00013,18.81929]
[1779915723327,36.84,75100.11,0.2,-0.23339,0.00013,18.86284]
[1779915724359,36.84,75095.07,0.2,-0.23407,0.00014,18.89204]
[1779915724369,36.84,75095.07,0.2,-0.23407,0.00014,18.89204]
[1779915724547,36.84,75095.07,0.2,-0.23407,0.00014,18.89195]
[1779915729582,36.83,75100.06,0.2,-0.23334,0.00013,18.86044]
[1779915732577,36.83,75101.86,0.2,-0.23309,0.00013,18.8498]
[1779915734232,36.82,75103.87,0.2,-0.23282,0.00013,18.83804]
[1779915739677,36.82,75104.87,0.2,-0.23267,0.00013,18.83175]
[1779915747139,36.82,75105.46,0.2,-0.23258,0.00013,18.82764]
[1779915751974,36.82,75105.65,0.2,-0.23254,0.00013,18.82603]
[1779915752191,36.82,75105.65,0.2,-0.23254,0.00013,18.82603]
[1779915759007,36.82,75101.72,0.2,-0.23303,0.00013,18.8441]
[1779915759918,36.81,75102.04,0.2,-0.23298,0.00013,18.84197]
[1779915760852,36.81,75104.12,0.2,-0.2327,0.00013,18.82989]
[1779915762481,36.81,75104.13,0.2,-0.23269,0.00013,18.82944]
[1779915762908,36.81,75104.13,0.2,-0.23269,0.00013,18.82944]
[1779915767983,36.81,75104.22,0.2,-0.23266,0.00013,18.82832]
[1779915772395,36.81,75106.16,0.2,-0.2324,0.00013,18.81681]
[1779915773162,36.81,75106.16,0.2,-0.2324,0.00013,18.81681]
[1779915775394,36.81,75107.23,0.2,-0.23224,0.00013,18.81012]
[1779915775437,36.81,75107.23,0.2,-0.23224,0.00013,18.81012]
[1779915776522,36.81,75107.75,0.2,-0.23217,0.00013,18.80701]
[1779915777279,36.81,75116.09,0.2,-0.23104,0.00013,18.75822]
[1779915778000,36.81,75116.09,0.2,-0.23104,0.00013,18.75822]
[1779915778016,36.81,75116.09,0.2,-0.23104,0.00013,18.75822]
[1779915779338,36.81,75115.05,0.2,-0.23118,0.00013,18.76417]
[1779915779941,36.81,75115.06,0.2,-0.23118,0.00013,18.76399]
[1779915783210,36.81,75112.72,0.2,-0.23149,0.00013,18.7774]
[1779915783226,36.81,75112.72,0.2,-0.23149,0.00013,18.7774]
[1779915783305,36.81,75109.56,0.2,-0.23191,0.00013,18.79573]
[1779915785096,36.8,75101.63,0.2,-0.23298,0.00013,18.84178]
[1779915785107,36.8,75101.63,0.2,-0.23298,0.00013,18.84178]
[1779915785121,36.8,75101.63,0.2,-0.23298,0.00013,18.84178]
[1779915785188,36.8,75102.45,0.2,-0.23286,0.00013,18.83691]
[1779915791019,36.8,75099.79,0.2,-0.23321,0.00013,18.85168]
[1779915792532,36.8,75101.54,0.2,-0.23297,0.00013,18.8414]
[1779915793646,36.8,75102.0,0.2,-0.2329,0.00013,18.83862]
[1779915795826,36.8,75103.43,0.2,-0.2327,0.00013,18.83008]
[1779915795840,36.8,75103.43,0.2,-0.2327,0.00013,18.83008]
[1779915797742,36.8,75103.64,0.2,-0.23267,0.00013,18.82865]
[1779915797788,36.8,75103.64,0.2,-0.23267,0.00013,18.82865]
[1779915799967,36.8,75104.66,0.2,-0.23253,0.00013,18.82251]
[1779915801838,36.8,75104.71,0.2,-0.23252,0.00013,18.82212]
[1779915802569,36.8,75104.96,0.2,-0.23249,0.00013,18.82057]
[1779915802594,36.8,75104.96,0.2,-0.23249,0.00013,18.82057]
[1779915803897,36.8,75104.96,0.2,-0.23248,0.00013,18.82047]
[1779915803942,36.8,75104.96,0.2,-0.23248,0.00013,18.82047]
[1779915808031,36.8,75107.98,0.2,-0.23207,0.00013,18.80245]
[1779915810036,36.8,75107.98,0.2,-0.23206,0.00013,18.80229]
[1779915812526,36.79,75107.7,0.2,-0.23206,0.00013,18.79966]
[1779915812573,36.79,75107.7,0.2,-0.23206,0.00013,18.79966]
[1779915812734,36.79,75107.7,0.2,-0.23206,0.00013,18.79966]
[1779915812781,36.79,75107.7,0.2,-0.23206,0.00013,18.79966]
[1779915821230,36.79,75104.09,0.2,-0.23253,0.00013,18.81991]
[1779915826265,36.79,75103.1,0.2,-0.23266,0.00013,18.82522]
[1779915831304,36.79,75093.48,0.2,-0.23394,0.00014,18.88051]
[1779915837668,36.79,75094.87,0.2,-0.23375,0.00014,18.87202]
[1779915844997,36.78,75099.26,0.2,-0.23313,0.00014,18.84559]
[1779915848654,36.78,75104.46,0.2,-0.23242,0.00013,18.81471]
[1779915848712,36.78,75104.2,0.2,-0.23245,0.00013,18.81614]
[1779915854971,36.78,75106.94,0.2,-0.23207,0.00013,18.79975]
[1779915860006,36.78,75107.19,0.2,-0.23203,0.00013,18.79788]
[1779915865542,36.77,75106.55,0.2,-0.2321,0.00013,18.80101]
[1779915871582,36.77,75106.4,0.2,-0.23208,0.00013,18.79736]
[1779915876958,36.77,75103.64,0.2,-0.23245,0.00013,18.81321]
[1779915882110,36.77,75100.27,0.2,-0.2329,0.00014,18.8325]
[1779915886147,36.77,75094.99,0.2,-0.2336,0.00014,18.8628]
[1779915886157,36.77,75094.99,0.2,-0.2336,0.00014,18.86258]
[1779915891751,36.77,75093.22,0.2,-0.23383,0.00014,18.87262]
[1779915891814,36.77,75093.22,0.2,-0.23383,0.00014,18.87262]
[1779915897257,36.76,75089.75,0.2,-0.23428,0.00014,18.89183]
[1779915903045,36.76,75088.31,0.2,-0.23445,0.00014,18.89914]
[1779915903071,36.76,75142.67,0.2,-0.22714,0.00013,18.58128]
[1779915904333,36.76,75142.67,0.2,-0.22714,0.00013,18.58128]
[1779915904358,36.76,75142.67,0.2,-0.22714,0.00013,18.58128]
[1779915904424,36.76,75141.16,0.2,-0.22734,0.00013,18.59013]
[1779915909857,36.76,75138.35,0.2,-0.22773,0.00013,18.60734]
[1779915914577,36.76,75131.3,0.2,-0.22868,0.00013,18.64914]
[1779915914626,36.76,75131.3,0.2,-0.22868,0.00013,18.64914]
[1779915919929,36.76,75124.31,0.2,-0.22962,0.00013,18.69041]
[1779915921010,36.76,75066.73,0.2,-0.23741,0.00014,19.0248]
[1779915922543,36.76,75066.73,0.2,-0.23739,0.00014,19.02409]
[1779915929996,36.75,75072.62,0.2,-0.23654,0.00014,18.98776]
[1779915936041,36.74,75074.04,0.2,-0.23627,0.00014,18.97371]
[1779915937145,36.74,75074.04,0.2,-0.23627,0.00014,18.97371]
[1779915937178,36.74,75074.04,0.2,-0.23627,0.00014,18.97371]
[1779915939195,36.74,75073.73,0.2,-0.2363,0.00014,18.9749]
[1779915939229,36.74,75073.73,0.2,-0.2363,0.00014,18.9749]
[1779915946111,36.73,75072.16,0.2,-0.23646,0.00014,18.9816]
[1779915951495,36.73,75074.87,0.2,-0.23607,0.00014,18.96507]
[1779915951563,36.73,75074.06,0.2,-0.23616,0.00014,18.96894]
[1779915953543,36.72,75074.5,0.2,-0.23609,0.00014,18.96586]
[1779915953603,36.72,75074.5,0.2,-0.23609,0.00014,18.96586]
[1779915959202,36.72,75077.17,0.2,-0.23569,0.00014,18.94892]
[1779915964523,36.71,75078.82,0.2,-0.23545,0.00014,18.93844]
[1779915964679,36.71,75079.67,0.2,-0.23533,0.00014,18.93329]
[1779915965245,36.71,75083.46,0.2,-0.23481,0.00014,18.91103]
[1779915966252,36.71,75094.37,0.2,-0.23332,0.00014,18.84742]
[1779915971362,36.71,75097.33,0.2,-0.2329,0.00014,18.82911]
[1779915977328,36.7,75097.91,0.2,-0.23279,0.00014,18.82454]
[1779915982365,36.7,75097.82,0.2,-0.23278,0.00014,18.82416]
[1779915987474,36.7,75102.43,0.2,-0.23214,0.00014,18.79644]
[1779915991849,36.69,75102.87,0.2,-0.23204,0.00014,18.78924]
[1779915991871,36.69,75102.87,0.2,-0.23204,0.00014,18.78924]
[1779915991902,36.69,75102.87,0.2,-0.23204,0.00014,18.78924]
[1779915992158,36.69,75102.87,0.2,-0.23204,0.00014,18.78924]
[1779915992431,36.69,75102.87,0.2,-0.23204,0.00014,18.78924]
[1779915992478,36.69,75105.62,0.2,-0.23166,0.00013,18.77304]
[1779915997675,36.69,75112.01,0.2,-0.23079,0.00013,18.73514]
[1779915997760,36.69,75112.01,0.2,-0.23079,0.00013,18.73514]
[1779915997769,36.69,75112.01,0.2,-0.23079,0.00013,18.73514]
[1779915997794,36.69,75112.01,0.2,-0.23079,0.00013,18.73514]
[1779915998477,36.69,75112.67,0.2,-0.2307,0.00013,18.73117]
[1779916003512,36.69,75115.41,0.2,-0.23032,0.00013,18.71469]
[1779916008547,36.69,75114.59,0.2,-0.23042,0.00013,18.71912]
[1779916013581,36.69,75113.51,0.2,-0.23056,0.00013,18.72508]
[1779916020631,36.68,75112.71,0.2,-0.23066,0.00013,18.72925]
[1779916026700,36.68,75109.69,0.2,-0.23106,0.00013,18.74668]
[1779916032715,36.68,75110.67,0.2,-0.23091,0.00013,18.74017]
[1779916038757,36.68,75110.03,0.2,-0.23098,0.00013,18.74337]
[1779916043791,36.68,75110.3,0.2,-0.23094,0.00013,18.74134]
[1779916049834,36.67,75109.96,0.2,-0.23097,0.00013,18.74279]
[1779916052914,36.67,75113.06,0.2,-0.23052,0.00013,18.72042]
[1779916052920,36.67,75113.06,0.2,-0.23052,0.00013,18.72042]
[1779916052962,36.67,75113.06,0.2,-0.23052,0.00013,18.72042]
[1779916053550,36.67,75113.06,0.2,-0.23052,0.00013,18.72042]
[1779916053065,36.67,75107.74,0.2,-0.23123,0.00013,18.75152]
[1779916053690,36.67,75107.74,0.2,-0.23123,0.00013,18.75152]
[1779916054113,36.67,75107.74,0.2,-0.23123,0.00013,18.75152]
[1779916054444,36.67,75073.35,0.2,-0.2359,0.00014,18.95169]
[1779916054679,36.67,75073.35,0.2,-0.2359,0.00014,18.95169]
[1779916054712,36.67,75073.35,0.2,-0.2359,0.00014,18.95169]
[1779916054723,36.67,75073.35,0.2,-0.2359,0.00014,18.95169]
[1779916054727,36.67,75073.35,0.2,-0.2359,0.00014,18.95169]
[1779916055092,36.67,75070.39,0.2,-0.2363,0.00014,18.96882]
[1779916056243,36.67,75070.39,0.2,-0.2363,0.00014,18.96882]
[1779916056279,36.67,75070.39,0.2,-0.2363,0.00014,18.96882]
[1779916056365,36.67,75070.64,0.2,-0.23626,0.00014,18.9672]
[1779916062257,36.67,75070.89,0.2,-0.23622,0.00014,18.96544]
[1779916062561,36.67,75073.09,0.2,-0.23592,0.00014,18.9524]
[1779916065028,36.67,75073.69,0.2,-0.23583,0.00014,18.94872]
[1779916065075,36.67,75073.69,0.2,-0.23583,0.00014,18.94872]
[1779916066365,36.67,75073.69,0.2,-0.23583,0.00014,18.94872]
[1779916066400,36.67,75074.2,0.2,-0.23576,0.00014,18.94561]
[1779916072508,36.66,75075.45,0.2,-0.23556,0.00014,18.93721]
[1779916078048,36.65,75075.89,0.2,-0.23543,0.00014,18.9315]
[1779916082587,36.65,75081.36,0.2,-0.23468,0.00014,18.89941]
[1779916082591,36.65,75082.89,0.2,-0.23446,0.00014,18.89032]
[1779916086975,36.65,75088.59,0.2,-0.23368,0.00014,18.85676]
[1779916087182,36.65,75100.09,0.2,-0.23212,0.00014,18.78955]
[1779916091159,36.65,75104.26,0.2,-0.23155,0.00014,18.765]
[1779916091172,36.65,75104.26,0.2,-0.23155,0.00014,18.765]
[1779916095089,36.65,75104.46,0.2,-0.23152,0.00014,18.76377]
[1779916095155,36.65,75104.44,0.2,-0.23153,0.00014,18.76388]
[1779916100190,36.65,75102.29,0.2,-0.23181,0.00014,18.77634]
[1779916107238,36.65,75103.97,0.2,-0.23158,0.00014,18.76632]
[1779916111268,36.65,75089.66,0.2,-0.23349,0.00014,18.84572]
[1779916112530,36.65,75089.66,0.2,-0.23349,0.00014,18.84572]
[1779916113540,36.64,75088.91,0.2,-0.23356,0.00014,18.84868]
[1779916114015,36.64,75089.21,0.2,-0.23351,0.00014,18.84681]
[1779916114059,36.64,75089.21,0.2,-0.23351,0.00014,18.84681]
[1779916115580,36.64,75089.21,0.2,-0.23351,0.00014,18.84681]
[1779916115616,36.64,75089.21,0.2,-0.23351,0.00014,18.84681]
[1779916118324,36.64,75090.45,0.2,-0.23334,0.00014,18.83921]
[1779916118377,36.64,75090.45,0.2,-0.23334,0.00014,18.83921]
[1779916119406,36.63,75078.5,0.2,-0.23493,0.00014,18.9071]
[1779916119716,36.63,75078.5,0.2,-0.23493,0.00014,18.9071]
[1779916125038,36.61,75077.43,0.2,-0.23493,0.00014,18.90697]
[1779916125110,36.61,75077.43,0.2,-0.23493,0.00014,18.90697]
[1779916125155,36.61,75077.43,0.2,-0.23493,0.00014,18.90697]
[1779916125216,36.61,75077.43,0.2,-0.23493,0.00014,18.90697]
[1779916125293,36.61,75077.43,0.2,-0.23493,0.00014,18.90697]
[1779916125322,36.61,75077.43,0.2,-0.23493,0.00014,18.90697]
[1779916125421,36.61,75072.47,0.2,-0.2356,0.00014,18.93541]
[1779916134370,36.58,75069.92,0.2,-0.23579,0.00014,18.9431]
[1779916134408,36.58,75069.92,0.2,-0.23579,0.00014,18.9431]
[1779916136106,36.54,75069.92,0.2,-0.23554,0.00014,18.93224]
[1779916136660,36.52,75067.96,0.2,-0.23572,0.00014,18.93959]
[1779916136967,36.52,75067.96,0.2,-0.23572,0.00014,18.93959]
[1779916137452,36.52,75067.96,0.2,-0.23571,0.00014,18.93938]
[1779916142623,36.52,75064.71,0.2,-0.23615,0.00014,18.9578]
[1779916142634,36.52,75061.81,0.2,-0.23654,0.00014,18.9745]
[1779916149536,36.51,75062.37,0.2,-0.23644,0.00014,18.97022]
[1779916154653,36.51,75064.35,0.2,-0.23615,0.00014,18.958]
[1779916160613,36.51,75065.98,0.2,-0.23591,0.00014,18.94775]
[1779916164503,36.51,75066.26,0.2,-0.23587,0.00014,18.94575]
[1779916164642,36.51,75066.26,0.2,-0.23586,0.00014,18.94563]
[1779916169675,36.5,75064.32,0.2,-0.23611,0.00014,18.95626]
[1779916172527,36.5,75064.12,0.2,-0.23611,0.00014,18.95313]
[1779916172697,36.5,75064.38,0.2,-0.23607,0.00014,18.95149]
[1779916175777,36.5,75064.77,0.2,-0.23601,0.00014,18.94896]
[1779916175853,36.5,75064.83,0.2,-0.236,0.00014,18.94848]
[1779916182061,36.5,75065.6,0.2,-0.23588,0.00014,18.94337]
[1779916182389,36.5,75065.6,0.2,-0.23588,0.00014,18.94337]
[1779916185167,36.5,75065.51,0.2,-0.23588,0.00014,18.94352]
[1779916185221,36.5,75064.31,0.2,-0.23604,0.00014,18.95038]
[1779916190823,36.49,75064.92,0.2,-0.23594,0.00014,18.94606]
[1779916192561,36.49,75064.92,0.2,-0.23594,0.00014,18.94606]
[1779916192576,36.49,75064.99,0.2,-0.23593,0.00014,18.9454]
[1779916194561,36.49,75064.99,0.2,-0.23593,0.00014,18.9454]
[1779916194585,36.49,75064.99,0.2,-0.23593,0.00014,18.9454]
[1779916194600,36.49,75065.33,0.2,-0.23587,0.00014,18.94318]
[1779916198132,36.49,75062.43,0.2,-0.23626,0.00014,18.95964]
[1779916198134,36.49,75062.43,0.2,-0.23626,0.00014,18.95964]
[1779916198154,36.49,75060.2,0.2,-0.23657,0.00014,18.9726]
[1779916200092,36.49,75057.1,0.2,-0.23699,0.00014,18.99046]
[1779916200202,36.49,75056.92,0.2,-0.23701,0.00014,18.99134]
[1779916208271,36.47,75057.11,0.2,-0.23688,0.00014,18.98555]
[1779916218026,36.43,75054.5,0.2,-0.237,0.00014,18.99004]
[1779916222937,36.43,75053.95,0.2,-0.23707,0.00014,18.99312]
[1779916223775,36.42,75053.95,0.2,-0.23706,0.00014,18.9925]
[1779916229174,36.42,75051.97,0.2,-0.23732,0.00014,19.0035]
[1779916235145,36.42,75051.32,0.2,-0.23737,0.00014,19.00312]
[1779916240180,36.42,75049.32,0.2,-0.23765,0.00014,19.01461]
[1779916247098,36.42,75049.09,0.2,-0.23767,0.00014,19.01573]
[1779916249315,36.42,75047.95,0.2,-0.23783,0.00014,19.02209]
[1779916252335,36.42,75047.95,0.2,-0.23782,0.00014,19.02193]
[1779916258307,36.42,75049.22,0.2,-0.23764,0.00014,19.01427]
[1779916263343,36.42,75053.69,0.2,-0.23702,0.00014,18.9881]
[1779916267397,36.42,75053.69,0.2,-0.23702,0.00014,18.9881]
[1779916267424,36.42,75053.69,0.2,-0.23702,0.00014,18.9881]
[1779916267510,36.42,75055.77,0.2,-0.23673,0.00014,18.97583]
[1779916270011,36.42,75055.77,0.2,-0.23673,0.00014,18.9758]
[1779916270064,36.42,75055.77,0.2,-0.23673,0.00014,18.97576]
[1779916271803,36.42,75055.77,0.2,-0.23673,0.00014,18.97576]
[1779916271826,36.42,75055.77,0.2,-0.23673,0.00014,18.9757]
[1779916277437,36.42,75055.77,0.2,-0.23672,0.00014,18.97553]
[1779916282479,36.41,75060.02,0.2,-0.23613,0.00014,18.95055]
[1779916286011,36.41,75061.03,0.2,-0.23599,0.00014,18.94449]
[1779916286031,36.41,75061.03,0.2,-0.23599,0.00014,18.94449]
[1779916286504,36.41,75061.5,0.2,-0.23592,0.00014,18.94162]
[1779916291614,36.41,75061.03,0.2,-0.23593,0.00014,18.93928]
[1779916297656,36.41,75064.93,0.2,-0.23538,0.00014,18.91603]
[1779916301712,36.4,75075.36,0.2,-0.23394,0.00014,18.85432]
[1779916302293,36.4,75075.36,0.2,-0.23394,0.00014,18.85432]
[1779916302415,36.4,75075.36,0.2,-0.23394,0.00014,18.85432]
[1779916302616,36.4,75075.36,0.2,-0.23393,0.00014,18.85405]
[1779916307726,36.4,75074.05,0.2,-0.23408,0.00014,18.86047]
[1779916308152,36.4,75074.05,0.2,-0.23408,0.00014,18.86047]
[1779916313368,36.39,75074.06,0.2,-0.23405,0.00014,18.85915]
[1779916313396,36.39,75074.06,0.2,-0.23405,0.00014,18.85915]
[1779916313694,36.39,75074.02,0.2,-0.23405,0.00014,18.85914]
[1779916318731,36.39,75071.34,0.2,-0.23439,0.00014,18.87359]
[1779916324608,36.39,75070.92,0.2,-0.23444,0.00014,18.87554]
[1779916329665,36.38,75074.82,0.2,-0.23386,0.00014,18.85078]
[1779916335853,36.37,75072.74,0.2,-0.23411,0.00014,18.86124]
[1779916340887,36.37,75070.55,0.2,-0.23438,0.00014,18.87282]
[1779916345923,36.36,75071.38,0.2,-0.23424,0.00014,18.8667]
[1779916350958,36.36,75073.19,0.2,-0.23396,0.00014,18.85492]
[1779916355993,36.35,75073.52,0.2,-0.23386,0.00014,18.84784]
[1779916361278,36.35,75072.3,0.2,-0.23401,0.00014,18.85413]
[1779916362494,36.35,75074.28,0.2,-0.23373,0.00014,18.84226]
[1779916362893,36.35,75074.53,0.2,-0.23369,0.00014,18.84031]
[1779916363758,36.35,75074.53,0.2,-0.23369,0.00014,18.84031]
[1779916363821,36.35,75073.03,0.2,-0.23389,0.00014,18.84881]
[1779916366507,36.35,75060.53,0.2,-0.23559,0.00014,18.92158]
[1779916372109,36.34,75063.22,0.2,-0.23519,0.00014,18.90439]
[1779916377143,36.34,75068.38,0.2,-0.23446,0.00014,18.87304]
[1779916382181,36.33,75070.29,0.2,-0.23417,0.00014,18.86071]
[1779916387772,36.33,75075.74,0.2,-0.2334,0.00014,18.82784]
[1779916392438,36.32,75082.78,0.2,-0.23242,0.00014,18.78563]
[1779916392860,36.32,75082.78,0.2,-0.23242,0.00014,18.78563]
[1779916392986,36.32,75083.47,0.2,-0.23232,0.00014,18.78126]
[1779916393342,36.32,75083.47,0.2,-0.23232,0.00014,18.78126]
[1779916393396,36.32,75083.47,0.2,-0.23232,0.00014,18.78126]
[1779916393425,36.32,75091.91,0.2,-0.23117,0.00014,18.73142]
[1779916399301,36.32,75096.08,0.2,-0.23058,0.00014,18.70576]
[1779916404338,36.32,75095.13,0.2,-0.2307,0.00014,18.7107]
[1779916407967,36.32,75094.86,0.2,-0.23072,0.00014,18.71188]
[1779916408000,36.32,75094.86,0.2,-0.23072,0.00014,18.71188]
[1779916410610,36.31,75094.93,0.2,-0.23071,0.00014,18.71118]
[1779916410674,36.31,75094.82,0.2,-0.23072,0.00014,18.71155]
[1779916411991,36.31,75094.82,0.2,-0.23072,0.00014,18.71155]
[1779916412019,36.31,75094.82,0.2,-0.23068,0.00014,18.70752]
[1779916412392,36.31,75094.82,0.2,-0.23068,0.00014,18.70752]
[1779916412416,36.31,75094.82,0.2,-0.23068,0.00014,18.70752]
[1779916415686,36.31,75094.87,0.2,-0.23067,0.00014,18.70683]
[1779916415736,36.31,75094.87,0.2,-0.23067,0.00014,18.70683]
[1779916421456,36.31,75102.93,0.2,-0.22956,0.00014,18.65843]
[1779916426491,36.31,75105.75,0.2,-0.22917,0.00014,18.64146]
[1779916431525,36.31,75103.08,0.2,-0.22953,0.00014,18.65704]
[1779916432086,36.31,75103.08,0.2,-0.22953,0.00014,18.65704]
[1779916432533,36.31,75103.58,0.2,-0.22946,0.00014,18.65401]
[1779916433117,36.31,75103.58,0.2,-0.22946,0.00014,18.65401]
[1779916433168,36.31,75103.58,0.2,-0.22946,0.00014,18.65401]
[1779916434547,36.31,75107.01,0.2,-0.22899,0.00014,18.63356]
[1779916435683,36.31,75111.3,0.2,-0.22841,0.00014,18.60799]
[1779916435721,36.31,75111.3,0.2,-0.22841,0.00014,18.60799]
[1779916435762,36.31,75112.2,0.2,-0.22829,0.00014,18.60256]
[1779916441700,36.31,75118.16,0.2,-0.22748,0.00014,18.56684]
[1779916441730,36.31,75118.5,0.2,-0.22743,0.00014,18.56471]
[1779916445740,36.31,75109.17,0.2,-0.22868,0.00014,18.62001]
[1779916452040,36.3,75108.08,0.2,-0.22882,0.00014,18.62614]
[1779916459368,36.3,75110.79,0.2,-0.22844,0.00014,18.60918]
[1779916459935,36.3,75113.54,0.2,-0.22806,0.00014,18.5927]
[1779916460718,36.3,75113.54,0.2,-0.22806,0.00014,18.5927]
[1779916460739,36.3,75113.54,0.2,-0.22806,0.00014,18.5927]
[1779916460972,36.3,75113.84,0.2,-0.22802,0.00014,18.59081]
[1779916461301,36.3,75113.84,0.2,-0.22802,0.00014,18.59081]
[1779916461314,36.3,75113.84,0.2,-0.22802,0.00014,18.59081]
[1779916461571,36.3,75113.84,0.2,-0.22802,0.00014,18.59081]
[1779916461594,36.3,75113.84,0.2,-0.22802,0.00014,18.59081]
[1779916461737,36.3,75113.99,0.2,-0.228,0.00014,18.58981]
[1779916462700,36.3,75113.99,0.2,-0.228,0.00014,18.58981]
[1779916462717,36.3,75113.99,0.2,-0.228,0.00014,18.58981]
[1779916462971,36.3,75113.99,0.2,-0.228,0.00014,18.58981]
[1779916463017,36.3,75124.33,0.2,-0.2266,0.00013,18.52806]
[1779916463389,36.3,75124.33,0.2,-0.2266,0.00013,18.52806]
[1779916463751,36.3,75124.33,0.2,-0.2266,0.00013,18.52802]
[1779916468786,36.3,75125.74,0.2,-0.2264,0.00013,18.51907]
[1779916471278,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916471349,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916471419,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916471755,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916472038,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916471878,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916472336,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916472380,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916472500,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916473019,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916473067,36.3,75117.63,0.2,-0.22746,0.00014,18.56322]
[1779916472852,36.3,75049.25,0.2,-0.2368,0.00014,18.96665]
[1779916473089,36.3,75049.25,0.2,-0.2368,0.00014,18.96665]
[1779916473113,36.3,75049.25,0.2,-0.2368,0.00014,18.96665]
[1779916473153,36.3,75049.25,0.2,-0.2368,0.00014,18.96665]
[1779916473868,36.3,75038.92,0.2,-0.23823,0.00014,19.02687]
[1779916474159,36.3,75038.92,0.2,-0.23823,0.00014,19.02687]
[1779916474183,36.3,75038.92,0.2,-0.23823,0.00014,19.02687]
[1779916474854,36.29,75042.69,0.2,-0.2377,0.00014,19.0044]
[1779916475656,36.29,75042.69,0.2,-0.2377,0.00014,19.0044]
[1779916475763,36.29,75042.69,0.2,-0.23769,0.00014,19.00414]
[1779916478402,36.29,75041.44,0.2,-0.23786,0.00014,19.0111]
[1779916478868,36.29,75043.74,0.2,-0.23754,0.00014,18.99754]
[1779916483904,36.29,75051.2,0.2,-0.23649,0.00014,18.95325]
[1779916488939,36.28,75052.83,0.2,-0.23624,0.00014,18.94298]
[1779916494322,36.28,75056.58,0.2,-0.23571,0.00014,18.92034]
[1779916500035,36.28,75056.43,0.2,-0.23572,0.00014,18.92073]
[1779916505056,36.28,75055.13,0.2,-0.23589,0.00014,18.92812]
[1779916511097,36.28,75055.86,0.2,-0.23578,0.00014,18.92331]
[1779916516254,36.28,75056.98,0.2,-0.23562,0.00014,18.91644]
[1779916522174,36.27,75059.33,0.2,-0.23529,0.00014,18.90237]
[1779916527550,36.27,75062.82,0.2,-0.2348,0.00014,18.88173]
[1779916528078,36.27,75062.82,0.2,-0.2348,0.00014,18.88173]
[1779916528122,36.27,75062.82,0.2,-0.2348,0.00014,18.88173]
[1779916529262,36.27,75067.34,0.2,-0.23418,0.00014,18.85515]
[1779916529276,36.27,75067.34,0.2,-0.23418,0.00014,18.85515]
[1779916529310,36.27,75067.34,0.2,-0.23418,0.00014,18.85515]
[1779916529411,36.27,75069.37,0.2,-0.2339,0.00014,18.84323]
[1779916534904,36.27,75070.44,0.2,-0.23373,0.00014,18.83298]
[1779916538816,36.28,75072.94,0.2,-0.23339,0.00014,18.81841]
[1779916539124,36.28,75073.82,0.2,-0.23327,0.00014,18.81323]
[1779916544070,36.28,75082.46,0.2,-0.23208,0.00014,18.76221]
[1779916549080,36.27,75082.52,0.2,-0.23206,0.00014,18.7614]
[1779916550288,36.27,75082.15,0.2,-0.23211,0.00014,18.76336]
[1779916550316,36.27,75082.15,0.2,-0.23211,0.00014,18.76336]
[1779916551054,36.27,75080.65,0.2,-0.23231,0.00014,18.77211]
[1779916552144,36.27,75071.71,0.2,-0.23354,0.00014,18.82475]
[1779916557153,36.27,75068.95,0.2,-0.2339,0.00014,18.8405]
[1779916557981,36.27,75068.95,0.2,-0.2339,0.00014,18.8405]
[1779916558145,36.27,75074.69,0.2,-0.23311,0.00014,18.80659]
[1779916562700,36.27,75080.74,0.2,-0.23228,0.00014,18.77077]
[1779916563068,36.27,75088.01,0.2,-0.23129,0.00014,18.72768]
[1779916563532,36.27,75088.01,0.2,-0.23129,0.00014,18.72768]
[1779916563564,36.27,75088.01,0.2,-0.23129,0.00014,18.72768]
[1779916563575,36.27,75088.01,0.2,-0.23129,0.00014,18.72768]
[1779916563735,36.27,75087.24,0.2,-0.23139,0.00014,18.73223]
[1779916564769,36.27,75087.24,0.2,-0.23139,0.00014,18.73223]
[1779916564817,36.27,75080.6,0.2,-0.2323,0.00014,18.77139]
[1779916570513,36.27,75076.79,0.2,-0.2328,0.00014,18.79323]
[1779916572079,36.27,75076.79,0.2,-0.2328,0.00014,18.79323]
[1779916572104,36.26,75077.52,0.2,-0.2327,0.00014,18.78867]
[1779916577132,36.26,75078.83,0.2,-0.23251,0.00014,18.78047]
[1779916582152,36.26,75076.79,0.2,-0.23278,0.00014,18.79194]
[1779916585141,36.26,75086.94,0.2,-0.23138,0.00014,18.73148]
[1779916590198,36.26,75089.0,0.2,-0.23109,0.00014,18.71906]
[1779916595274,36.26,75087.83,0.2,-0.23122,0.00014,18.72181]
[1779916600295,36.26,75082.91,0.2,-0.23188,0.00014,18.75061]
[1779916605327,36.25,75087.66,0.2,-0.23122,0.00014,18.72205]
[1779916610327,36.25,75095.02,0.2,-0.23021,0.00014,18.6782]
[1779916615333,36.25,75093.6,0.2,-0.2304,0.00014,18.68655]
[1779916620336,36.25,75091.33,0.2,-0.23071,0.00014,18.69991]
[1779916625352,36.25,75092.84,0.2,-0.2305,0.00014,18.6908]
[1779916630379,36.25,75095.25,0.2,-0.23017,0.00014,18.67631]
[1779916635403,36.25,75097.3,0.2,-0.22989,0.00014,18.66394]
[1779916640426,36.25,75098.15,0.2,-0.22977,0.00014,18.65867]
[1779916645457,36.25,75097.05,0.2,-0.22991,0.00014,18.66494]
[1779916650300,36.25,75093.74,0.2,-0.23035,0.00014,18.68427]
[1779916650385,36.25,75093.74,0.2,-0.23035,0.00014,18.68427]
[1779916651079,36.25,75093.74,0.2,-0.23032,0.00014,18.68016]
[1779916652087,36.25,75082.36,0.2,-0.23187,0.00014,18.74746]
[1779916657245,36.25,75075.6,0.2,-0.23279,0.00014,18.78688]
[1779916663165,36.24,75077.14,0.2,-0.23257,0.00014,18.7773]
[1779916669206,36.24,75078.37,0.2,-0.23239,0.00014,18.76962]
[1779916675248,36.24,75079.46,0.2,-0.23223,0.00014,18.76286]
[1779916680284,36.24,75081.09,0.2,-0.232,0.00014,18.75306]
[1779916683877,36.24,75081.38,0.2,-0.23196,0.00014,18.7513]
[1779916683933,36.24,75081.68,0.2,-0.23192,0.00014,18.74949]
[1779916689347,36.24,75083.2,0.2,-0.23171,0.00014,18.74045]
[1779916690690,36.24,75083.2,0.2,-0.23171,0.00014,18.74045]
[1779916690698,36.24,75083.2,0.2,-0.23171,0.00014,18.74045]
[1779916691023,36.24,75075.12,0.2,-0.23282,0.00014,18.78817]
[1779916691535,36.24,75075.12,0.2,-0.23282,0.00014,18.78817]
[1779916691542,36.24,75075.12,0.2,-0.23282,0.00014,18.78817]
[1779916691612,36.24,75073.04,0.2,-0.23311,0.00014,18.80044]
[1779916697526,36.24,75072.6,0.2,-0.23316,0.00014,18.80261]
[1779916703444,36.24,75071.66,0.2,-0.23327,0.00014,18.80766]
[1779916708479,36.23,75072.16,0.2,-0.23319,0.00014,18.80391]
[1779916713514,36.23,75069.16,0.2,-0.23355,0.00014,18.81687]
[1779916718554,36.23,75063.74,0.2,-0.23429,0.00014,18.84831]
[1779916724538,36.23,75061.57,0.2,-0.23458,0.00014,18.86087]
[1779916730081,36.23,75063.07,0.2,-0.23437,0.00014,18.85179]
[1779916733414,36.23,75058.43,0.2,-0.23501,0.00014,18.87882]
[1779916733442,36.23,75058.43,0.2,-0.23501,0.00014,18.87882]
[1779916738694,36.22,75059.15,0.2,-0.23489,0.00014,18.874]
[1779916744001,36.22,75058.87,0.2,-0.23492,0.00014,18.87522]
[1779916749774,36.22,75057.01,0.2,-0.23516,0.00014,18.88533]
[1779916758160,36.22,75060.15,0.2,-0.23472,0.00014,18.86642]
[1779916763872,36.21,75062.58,0.2,-0.23434,0.00014,18.85044]
[1779916769369,36.21,75062.56,0.2,-0.23433,0.00014,18.84972]
[1779916775997,36.2,75063.6,0.2,-0.23413,0.00014,18.8385]
[1779916785024,36.2,75065.91,0.2,-0.23377,0.00014,18.82292]
[1779916793271,36.19,75066.6,0.2,-0.23366,0.00014,18.81831]
[1779916793287,36.19,75066.6,0.2,-0.23366,0.00014,18.81831]
[1779916793334,36.19,75065.23,0.2,-0.23383,0.00014,18.82551]
[1779916796275,36.19,75068.1,0.2,-0.23343,0.00014,18.8082]
[1779916796291,36.19,75068.1,0.2,-0.23343,0.00014,18.8082]
[1779916796387,36.19,75069.34,0.2,-0.23325,0.00014,18.80071]
[1779916802143,36.19,75073.53,0.2,-0.23265,0.00014,18.77501]
[1779916807180,36.18,75074.44,0.2,-0.23251,0.00014,18.76883]
[1779916812259,36.18,75074.03,0.2,-0.23255,0.00014,18.77054]
[1779916818395,36.18,75073.37,0.2,-0.23262,0.00014,18.77349]
[1779916825307,36.17,75072.57,0.2,-0.23271,0.00014,18.77729]
[1779916831351,36.17,75072.16,0.2,-0.23272,0.00014,18.77488]
[1779916837391,36.17,75072.45,0.2,-0.23266,0.00014,18.77245]
[1779916842425,36.17,75070.96,0.2,-0.23286,0.00014,18.78091]
[1779916847460,36.16,75070.5,0.2,-0.23292,0.00014,18.78334]
[1779916852496,36.16,75069.39,0.2,-0.23306,0.00014,18.78961]
[1779916857531,36.16,75069.55,0.2,-0.23303,0.00014,18.78838]
[1779916863574,36.16,75069.93,0.2,-0.23298,0.00014,18.78584]
[1779916868745,36.16,75069.59,0.2,-0.23302,0.00014,18.78762]
[1779916874650,36.16,75069.93,0.2,-0.23296,0.00014,18.78535]
[1779916880691,36.16,75070.12,0.2,-0.23293,0.00014,18.78401]
[1779916885727,36.16,75070.06,0.2,-0.23294,0.00014,18.78419]
[1779916890761,36.16,75069.49,0.2,-0.23301,0.00014,18.78739]
[1779916896739,36.16,75069.5,0.2,-0.23298,0.00014,18.78317]
[1779916901839,36.16,75072.68,0.2,-0.23254,0.00014,18.76413]
[1779916908934,36.16,75072.52,0.2,-0.23255,0.00014,18.76494]
[1779916914930,36.15,75072.3,0.2,-0.23258,0.00014,18.76588]
[1779916919965,36.15,75072.06,0.2,-0.2326,0.00014,18.76699]
[1779916925000,36.15,75071.78,0.2,-0.23263,0.00014,18.76829]
[1779916925904,36.15,75071.78,0.2,-0.23263,0.00014,18.76829]
[1779916925937,36.15,75071.78,0.2,-0.23263,0.00014,18.76829]
[1779916926295,36.15,75071.78,0.2,-0.23263,0.00014,18.76829]
[1779916926302,36.15,75071.78,0.2,-0.23263,0.00014,18.76829]
[1779916926375,36.15,75073.62,0.2,-0.23238,0.00014,18.75724]
[1779916927745,36.15,75076.02,0.2,-0.23204,0.00014,18.74294]
[1779916927774,36.15,75076.02,0.2,-0.23204,0.00014,18.74294]
[1779916932464,36.15,75076.45,0.2,-0.23198,0.00014,18.74025]
[1779916933502,36.15,75076.45,0.2,-0.23198,0.00014,18.74013]
[1779916934518,36.15,75076.45,0.2,-0.23198,0.00014,18.74013]
[1779916935071,36.15,75075.59,0.2,-0.2321,0.00014,18.74518]
[1779916938616,36.15,75075.59,0.2,-0.2321,0.00014,18.74518]
[1779916939511,36.15,75075.36,0.2,-0.23212,0.00014,18.74633]
[1779916942722,36.15,75075.36,0.2,-0.23212,0.00014,18.7462]
[1779916944091,36.15,75075.36,0.2,-0.23212,0.00014,18.74616]
[1779916949311,36.15,75073.61,0.2,-0.23236,0.00014,18.7563]
[1779916955212,36.15,75073.51,0.2,-0.23234,0.00014,18.75271]
[1779916957093,36.15,75072.76,0.2,-0.23244,0.00014,18.75713]
[1779916957529,36.15,75072.41,0.2,-0.23249,0.00014,18.75918]
[1779916962536,36.15,75072.16,0.2,-0.23252,0.00014,18.76056]
[1779916967592,36.15,75071.25,0.2,-0.23264,0.00014,18.76581]
[1779916972606,36.14,75070.82,0.2,-0.2327,0.00014,18.76823]
[1779916977641,36.14,75071.09,0.2,-0.23266,0.00014,18.76654]
[1779916982641,36.14,75070.83,0.2,-0.23269,0.00014,18.76799]
[1779916987667,36.14,75070.43,0.2,-0.23274,0.00014,18.77028]
[1779916992705,36.14,75068.77,0.2,-0.23297,0.00014,18.77997]
[1779916997710,36.14,75068.89,0.2,-0.23295,0.00014,18.77913]
[1779917002712,36.14,75069.06,0.2,-0.23292,0.00014,18.778]
[1779917007760,36.14,75068.72,0.2,-0.23297,0.00014,18.77989]
[1779917012786,36.14,75068.72,0.2,-0.23294,0.00014,18.77574]
[1779917017801,36.14,75069.53,0.2,-0.23282,0.00014,18.77085]
[1779917022822,36.14,75068.85,0.2,-0.23291,0.00014,18.77478]
[1779917027832,36.14,75069.45,0.2,-0.23283,0.00014,18.77115]
[1779917032844,36.14,75069.48,0.2,-0.23282,0.00014,18.7709]
[1779917037882,36.14,75069.77,0.2,-0.23278,0.00014,18.76912]
[1779917042897,36.14,75069.91,0.2,-0.23276,0.00014,18.76824]
[1779917047926,36.14,75069.06,0.2,-0.23288,0.00014,18.77324]
[1779917052942,36.14,75069.14,0.2,-0.23287,0.00014,18.77274]
[1779917053523,36.14,75069.14,0.2,-0.23287,0.00014,18.77274]
[1779917053559,36.14,75069.14,0.2,-0.23287,0.00014,18.77275]
[1779917060098,36.14,75066.72,0.2,-0.2332,0.00014,18.78713]
[1779917065989,36.14,75065.66,0.2,-0.23335,0.00014,18.7935]
[1779917072030,36.14,75064.03,0.2,-0.23355,0.00014,18.7993]
[1779917077066,36.14,75062.84,0.2,-0.23372,0.00014,18.80653]
[1779917082101,36.14,75062.32,0.2,-0.23379,0.00014,18.80986]
[1779917088144,36.14,75062.13,0.2,-0.23383,0.00014,18.81131]
[1779917094925,36.14,75060.17,0.2,-0.2341,0.00014,18.8231]
[1779917100203,36.15,75060.82,0.2,-0.23402,0.00014,18.81953]
[1779917100683,36.15,75062.18,0.2,-0.23384,0.00014,18.81171]
[1779917100926,36.15,75062.18,0.2,-0.23384,0.00014,18.81171]
[1779917100935,36.15,75062.18,0.2,-0.23384,0.00014,18.81171]
[1779917100984,36.15,75062.18,0.2,-0.23384,0.00014,18.81171]
[1779917101336,36.15,75062.18,0.2,-0.23384,0.00014,18.81171]
[1779917106339,36.15,75065.75,0.2,-0.23335,0.00014,18.7909]
[1779917111357,36.15,75063.31,0.2,-0.2337,0.00014,18.80568]
[1779917113026,36.15,75062.77,0.2,-0.23377,0.00014,18.80896]
[1779917113689,36.15,75062.77,0.2,-0.23377,0.00014,18.80899]
[1779917118711,36.15,75064.16,0.2,-0.23358,0.00014,18.80089]
[1779917121220,36.15,75065.49,0.2,-0.2334,0.00014,18.79309]
[1779917122384,36.15,75065.49,0.2,-0.2334,0.00014,18.79313]
[1779917129433,36.15,75067.04,0.2,-0.23319,0.00014,18.78412]
[1779917138496,36.15,75067.59,0.2,-0.23309,0.00014,18.77696]
[1779917144540,36.15,75069.24,0.2,-0.23286,0.00014,18.76727]
[1779917149574,36.15,75069.75,0.2,-0.23279,0.00014,18.7643]
[1779917154609,36.15,75070.75,0.2,-0.23266,0.00014,18.75841]
[1779917160807,36.15,75070.5,0.2,-0.23269,0.00014,18.75993]
[1779917170878,36.15,75070.57,0.2,-0.23268,0.00014,18.75962]
[1779917177773,36.15,75070.83,0.2,-0.23265,0.00014,18.75822]
[1779917182808,36.15,75071.48,0.2,-0.23257,0.00014,18.75452]
[1779917188848,36.15,75071.51,0.2,-0.23257,0.00014,18.75457]
[1779917193884,36.16,75071.34,0.2,-0.23256,0.00014,18.75175]
[1779917198919,36.16,75071.22,0.2,-0.23259,0.00014,18.75269]
[1779917204961,36.16,75070.95,0.2,-0.23263,0.00014,18.75458]
[1779917209996,36.16,75071.14,0.2,-0.23261,0.00014,18.7537]
[1779917215031,36.16,75071.0,0.2,-0.23263,0.00014,18.75479]
[1779917220069,36.16,75071.25,0.2,-0.23261,0.00014,18.75359]
[1779917231301,36.16,75071.79,0.2,-0.23255,0.00014,18.75105]
[1779917238197,36.16,75071.79,0.2,-0.23256,0.00014,18.75147]
[1779917244239,36.17,75071.78,0.2,-0.23256,0.00014,18.75187]
[1779917246431,36.17,75071.78,0.2,-0.23256,0.00014,18.75187]
[1779917246484,36.17,75071.78,0.2,-0.23256,0.00014,18.75187]
[1779917246821,36.17,75071.59,0.2,-0.23259,0.00014,18.75316]
[1779917247266,36.17,75060.12,0.2,-0.23418,0.00014,18.82095]
[1779917248486,36.17,75060.12,0.2,-0.23418,0.00014,18.82095]
[1779917248517,36.17,75060.12,0.2,-0.23418,0.00014,18.82095]
[1779917254310,36.17,75055.15,0.2,-0.23484,0.00014,18.84636]
[1779917259345,36.17,75053.96,0.2,-0.235,0.00014,18.8533]
[1779917264378,36.17,75052.88,0.2,-0.23515,0.00014,18.8595]
[1779917270421,36.16,75052.24,0.2,-0.23523,0.00014,18.86303]
[1779917271935,36.16,75051.82,0.2,-0.23529,0.00014,18.86541]
[1779917272842,36.16,75049.54,0.2,-0.2356,0.00014,18.87877]
[1779917277855,36.16,75047.98,0.2,-0.23581,0.00014,18.88764]
[1779917282895,36.16,75040.67,0.2,-0.23681,0.00014,18.93001]
[1779917284821,36.16,75032.59,0.2,-0.23793,0.00014,18.977]
[1779917285503,36.16,75032.59,0.2,-0.23793,0.00014,18.977]
[1779917285566,36.16,75032.59,0.2,-0.23793,0.00014,18.977]
[1779917285603,36.16,75031.13,0.2,-0.23814,0.00014,18.98556]
[1779917286746,36.16,75031.13,0.2,-0.23814,0.00014,18.98556]
[1779917286798,36.16,75031.13,0.2,-0.23814,0.00014,18.98556]
[1779917287135,36.16,75031.89,0.2,-0.23803,0.00014,18.98114]
[1779917287522,36.16,75031.89,0.2,-0.23803,0.00014,18.98114]
[1779917287596,36.16,75032.05,0.2,-0.23801,0.00014,18.98022]
[1779917289217,36.16,75032.05,0.2,-0.23801,0.00014,18.98022]
[1779917289559,36.16,75032.05,0.2,-0.23801,0.00014,18.98026]
[1779917295886,36.16,75033.44,0.2,-0.23782,0.00014,18.97219]
[1779917301797,36.16,75036.02,0.2,-0.23746,0.00014,18.95723]
[1779917307681,36.16,75037.66,0.2,-0.23723,0.00014,18.94771]
[1779917316071,36.16,75038.34,0.2,-0.23711,0.00014,18.93976]
[1779917321937,36.16,75036.86,0.2,-0.23732,0.00014,18.9486]
[1779917322609,36.16,75036.86,0.2,-0.23732,0.00014,18.9486]
[1779917322735,36.16,75036.86,0.2,-0.23732,0.00014,18.9486]
[1779917322783,36.16,75036.86,0.2,-0.23732,0.00014,18.9486]
[1779917322884,36.16,75029.21,0.2,-0.23839,0.00014,18.99334]
[1779917329836,36.16,75024.65,0.2,-0.23901,0.00014,19.01941]
[1779917334871,36.16,75024.7,0.2,-0.23899,0.00014,19.01865]
[1779917339917,36.16,75017.92,0.2,-0.23993,0.00014,19.05766]
[1779917345925,36.15,75020.6,0.2,-0.23955,0.00014,19.04165]
[1779917348038,36.15,75019.08,0.2,-0.23975,0.00014,19.0501]
[1779917348068,36.15,75019.08,0.2,-0.23975,0.00014,19.0501]
[1779917354057,36.15,75012.3,0.2,-0.24069,0.00014,19.0891]
[1779917354107,36.15,75012.3,0.2,-0.24069,0.00014,19.0891]
[1779917360057,36.15,75010.79,0.2,-0.24088,0.00014,19.09687]
[1779917363390,36.15,75007.01,0.2,-0.24141,0.00014,19.11853]
[1779917363412,36.15,75007.01,0.2,-0.24141,0.00014,19.11853]
[1779917369120,36.11,75001.08,0.2,-0.24206,0.00014,19.14493]
[1779917374154,36.09,74997.38,0.2,-0.24241,0.00014,19.15646]
[1779917375528,36.09,74987.53,0.2,-0.24379,0.00014,19.21288]
[1779917381204,36.09,74989.6,0.2,-0.24349,0.00014,19.20056]
[1779917386238,36.08,74988.46,0.2,-0.24362,0.00014,19.20598]
[1779917391927,36.08,74990.0,0.2,-0.2434,0.00014,19.19687]
[1779917398879,36.08,74989.44,0.2,-0.24347,0.00014,19.19983]
[1779917402207,36.08,74990.9,0.2,-0.24326,0.00014,19.19097]
[1779917402497,36.08,74986.32,0.2,-0.24391,0.00014,19.21736]
[1779917408329,36.08,74982.1,0.2,-0.2445,0.00014,19.24161]
[1779917408896,36.08,74982.1,0.2,-0.2445,0.00014,19.24161]
[1779917408928,36.08,74982.1,0.2,-0.2445,0.00014,19.24161]
[1779917408985,36.08,74977.3,0.2,-0.24518,0.00014,19.26918]
[1779917410986,36.08,74977.3,0.2,-0.24518,0.00014,19.26918]
[1779917410996,36.08,74977.3,0.2,-0.24518,0.00014,19.26918]
[1779917411049,36.08,74964.33,0.2,-0.24704,0.00014,19.34405]
[1779917416449,36.08,74966.6,0.2,-0.24674,0.00014,19.33215]
[1779917421451,36.08,74965.42,0.2,-0.24692,0.00014,19.33905]
[1779917426460,36.08,74960.31,0.2,-0.24764,0.00014,19.36798]
[1779917431466,36.08,74960.52,0.2,-0.24757,0.00014,19.36254]
[1779917436469,36.08,74959.68,0.2,-0.24769,0.00014,19.36721]
[1779917441521,36.08,74960.65,0.2,-0.24755,0.00014,19.36169]
[1779917446532,36.08,74961.73,0.2,-0.2474,0.00014,19.35559]
[1779917447174,36.08,74964.6,0.2,-0.24699,0.00014,19.33914]
[1779917447206,36.08,74964.6,0.2,-0.24699,0.00014,19.33914]
[1779917447474,36.08,74964.6,0.2,-0.24699,0.00014,19.33914]
[1779917448090,36.08,74964.75,0.2,-0.24697,0.00014,19.33827]
[1779917453109,36.08,74967.95,0.2,-0.24651,0.00014,19.3199]
[1779917457047,36.08,74969.78,0.2,-0.24624,0.00014,19.30923]
[1779917457077,36.08,74969.78,0.2,-0.24624,0.00014,19.30923]
[1779917457057,36.08,74970.09,0.2,-0.2462,0.00014,19.3074]
[1779917462101,36.08,74977.45,0.2,-0.24515,0.00014,19.26502]
[1779917463118,36.08,74985.84,0.2,-0.24395,0.00014,19.21656]
[1779917469938,36.08,74985.71,0.2,-0.24396,0.00014,19.21687]
[1779917478893,36.07,74983.97,0.2,-0.24419,0.00014,19.22603]
[1779917483928,36.07,74983.56,0.2,-0.24424,0.00014,19.22796]
[1779917488962,36.07,74980.91,0.2,-0.2446,0.00014,19.24282]
[1779917494680,36.07,74980.91,0.2,-0.24457,0.00014,19.23852]
[1779917503206,36.07,74980.26,0.2,-0.24464,0.00014,19.2416]
[1779917512578,36.07,74980.26,0.2,-0.24464,0.00014,19.24147]
[1779917520186,36.06,74985.61,0.2,-0.24387,0.00014,19.21013]
[1779917525456,36.06,74983.29,0.2,-0.2442,0.00014,19.22353]
[1779917533276,36.06,74980.8,0.2,-0.24455,0.00014,19.23782]
[1779917538309,36.06,74980.8,0.2,-0.24455,0.00014,19.23775]
[1779917543487,36.06,74979.8,0.2,-0.24469,0.00014,19.24342]
[1779917549390,36.06,74978.54,0.2,-0.24486,0.00014,19.25056]
[1779917553782,36.06,74977.66,0.2,-0.24496,0.00014,19.25156]
[1779917553867,36.06,74977.19,0.2,-0.24502,0.00014,19.25424]
[1779917554794,36.06,74964.67,0.2,-0.24681,0.00014,19.32617]
[1779917560523,36.06,74960.83,0.2,-0.24736,0.00014,19.34822]
[1779917566516,36.06,74955.96,0.2,-0.24804,0.00014,19.37536]
[1779917571549,36.06,74958.19,0.2,-0.24771,0.00014,19.36198]
[1779917576584,36.05,74960.35,0.2,-0.24738,0.00014,19.34898]
[1779917581619,36.05,74961.84,0.2,-0.24715,0.00014,19.3398]
[1779917586088,36.05,74961.73,0.2,-0.24716,0.00014,19.34003]
[1779917586142,36.05,74962.72,0.2,-0.24701,0.00014,19.33408]
[1779917591168,36.05,74963.64,0.2,-0.24687,0.00014,19.32826]
[1779917591367,36.05,74963.19,0.2,-0.24693,0.00014,19.33069]
[1779917591373,36.05,74963.19,0.2,-0.24693,0.00014,19.33069]
[1779917591810,36.05,74960.32,0.2,-0.24734,0.00014,19.34714]
[1779917594964,36.04,74956.85,0.2,-0.24783,0.00014,19.36669]
[1779917595230,36.04,74952.05,0.2,-0.24851,0.00014,19.39374]
[1779917595644,36.04,74952.05,0.2,-0.24851,0.00014,19.39374]
[1779917595706,36.04,74952.05,0.2,-0.24851,0.00014,19.39374]
[1779917595804,36.04,74952.05,0.2,-0.24851,0.00014,19.39374]
[1779917595856,36.04,74952.05,0.2,-0.24851,0.00014,19.39374]
[1779917596006,36.04,74952.05,0.2,-0.24851,0.00014,19.39374]
[1779917596037,36.04,74952.05,0.2,-0.24851,0.00014,19.39374]
[1779917596202,36.04,74952.05,0.2,-0.24851,0.00014,19.39374]
[1779917596248,36.04,74952.05,0.2,-0.24851,0.00014,19.39374]
[1779917596218,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917596405,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917596449,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917596607,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917596634,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917596825,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917596871,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917596879,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917597042,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917597079,36.04,74936.38,0.2,-0.25076,0.00014,19.48293]
[1779917597134,36.04,74932.73,0.2,-0.25128,0.00014,19.50351]
[1779917597270,36.04,74932.73,0.2,-0.25128,0.00014,19.50351]
[1779917597315,36.04,74932.73,0.2,-0.25128,0.00014,19.50351]
[1779917597469,36.04,74932.73,0.2,-0.25128,0.00014,19.50351]
[1779917597493,36.04,74932.73,0.2,-0.25128,0.00014,19.50351]
[1779917597509,36.04,74932.73,0.2,-0.25128,0.00014,19.50351]
[1779917598126,36.04,74932.4,0.2,-0.25133,0.00014,19.50524]
[1779917600212,36.04,74931.4,0.2,-0.25147,0.00014,19.51076]
[1779917600229,36.04,74931.4,0.2,-0.25147,0.00014,19.51076]
[1779917601380,36.04,74930.11,0.2,-0.25165,0.00014,19.51776]
[1779917602141,36.04,74930.11,0.2,-0.25164,0.00014,19.51759]
[1779917604353,36.04,74924.4,0.2,-0.25247,0.00014,19.54965]
[1779917604384,36.04,74924.4,0.2,-0.25247,0.00014,19.54965]
[1779917604475,36.04,74924.4,0.2,-0.25247,0.00014,19.54965]
[1779917604495,36.04,74924.4,0.2,-0.25247,0.00014,19.54965]
[1779917604499,36.04,74924.4,0.2,-0.25247,0.00014,19.54965]
[1779917605238,36.04,74922.9,0.2,-0.25268,0.00014,19.55811]
[1779917605438,36.04,74922.9,0.2,-0.25268,0.00014,19.55811]
[1779917605814,36.04,74922.94,0.2,-0.25268,0.00014,19.55788]
[1779917607404,36.04,74917.8,0.2,-0.25342,0.00015,19.58675]
[1779917608147,36.04,74918.25,0.2,-0.25335,0.00015,19.58409]
[1779917613171,36.04,74918.7,0.2,-0.25325,0.00015,19.57734]
[1779917613650,36.04,74918.07,0.2,-0.25334,0.00015,19.58083]
[1779917613996,36.04,74919.26,0.2,-0.25317,0.00015,19.57405]
[1779917619909,36.03,74921.43,0.2,-0.25284,0.00014,19.56136]
[1779917624944,36.03,74927.18,0.2,-0.252,0.00014,19.52865]
[1779917629979,36.03,74925.16,0.2,-0.25228,0.00014,19.53964]
[1779917635016,36.03,74926.14,0.2,-0.25213,0.00014,19.5337]
[1779917640049,36.03,74927.42,0.2,-0.25194,0.00014,19.52608]
[1779917645085,36.03,74928.27,0.2,-0.25181,0.00014,19.52092]
[1779917650120,36.02,74927.85,0.2,-0.25186,0.00014,19.52299]
[1779917655157,36.02,74926.19,0.2,-0.25209,0.00014,19.53206]
[1779917661202,36.02,74926.63,0.2,-0.25202,0.00014,19.52921]
[1779917667238,36.02,74926.45,0.2,-0.25204,0.00014,19.52991]
[1779917672251,36.02,74925.15,0.2,-0.25219,0.00014,19.53312]
[1779917673282,36.02,74915.61,0.2,-0.25357,0.00015,19.5869]
[1779917674251,36.02,74915.61,0.2,-0.25357,0.00015,19.5869]
[1779917674261,36.02,74915.61,0.2,-0.25357,0.00015,19.5869]
[1779917674317,36.02,74909.38,0.2,-0.25448,0.00015,19.6219]
[1779917679324,36.02,74911.06,0.2,-0.25423,0.00015,19.6124]
[1779917683178,36.02,74910.83,0.2,-0.25427,0.00015,19.61367]
[1779917683204,36.02,74911.67,0.2,-0.25414,0.00015,19.60891]
[1779917687237,36.02,74902.97,0.2,-0.25541,0.00015,19.65767]
[1779917688785,36.02,74901.01,0.2,-0.25569,0.00015,19.6686]
[1779917689335,36.02,74892.95,0.2,-0.25687,0.00015,19.71357]
[1779917689457,36.02,74892.95,0.2,-0.25687,0.00015,19.71357]
[1779917689550,36.02,74892.95,0.2,-0.25687,0.00015,19.71357]
[1779917690211,36.02,74892.95,0.2,-0.25687,0.00015,19.71357]
[1779917690321,36.02,74880.13,0.2,-0.25874,0.00015,19.78475]
[1779917691226,36.02,74880.13,0.2,-0.25874,0.00015,19.78475]
[1779917691272,36.02,74880.13,0.2,-0.25874,0.00015,19.78475]
[1779917691293,36.02,74857.76,0.2,-0.26204,0.00015,19.90829]
[1779917691934,36.02,74857.76,0.2,-0.26204,0.00015,19.90829]
[1779917692027,36.02,74857.76,0.2,-0.26204,0.00015,19.90829]
[1779917692056,36.02,74857.76,0.2,-0.26204,0.00015,19.90829]
[1779917692067,36.02,74857.76,0.2,-0.26204,0.00015,19.90829]
[1779917692162,36.02,74845.79,0.2,-0.26382,0.00015,19.97388]
[1779917692960,36.02,74845.79,0.2,-0.26382,0.00015,19.97388]
[1779917692997,36.02,74845.79,0.2,-0.26382,0.00015,19.97388]
[1779917693687,36.02,74840.79,0.2,-0.26456,0.00015,20.00111]
[1779917693779,36.02,74840.79,0.2,-0.26456,0.00015,20.00111]
[1779917693809,36.02,74840.79,0.2,-0.26456,0.00015,20.00111]
[1779917694339,36.02,74840.79,0.2,-0.26456,0.00015,20.00111]
[1779917694355,36.02,74840.79,0.2,-0.26456,0.00015,20.00111]
[1779917694299,36.02,74838.4,0.2,-0.26491,0.00015,20.01403]
[1779917694624,36.02,74838.4,0.2,-0.26491,0.00015,20.01403]
[1779917694922,36.02,74838.4,0.2,-0.26491,0.00015,20.01403]
[1779917694988,36.02,74814.69,0.2,-0.26845,0.00015,20.14241]
[1779917695766,36.02,74814.69,0.2,-0.26845,0.00015,20.14241]
[1779917695771,36.02,74814.69,0.2,-0.26845,0.00015,20.14241]
[1779917696305,36.02,74819.83,0.2,-0.26768,0.00015,20.11471]
[1779917697556,36.02,74826.04,0.2,-0.26676,0.00015,20.08151]
[1779917697672,36.02,74826.04,0.2,-0.26676,0.00015,20.08151]
[1779917698284,36.02,74826.04,0.2,-0.26676,0.00015,20.08151]
[1779917698287,36.02,74826.04,0.2,-0.26676,0.00015,20.08151]
[1779917698316,36.02,74826.04,0.2,-0.26676,0.00015,20.08151]
[1779917698330,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917698365,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917698380,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917698534,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917698563,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917698703,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917698734,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917698933,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917698963,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917699080,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917699115,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917699332,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917699351,36.02,74827.95,0.2,-0.26649,0.00015,20.07154]
[1779917699153,36.02,74834.07,0.2,-0.26557,0.00015,20.03837]
[1779917699542,36.02,74834.07,0.2,-0.26557,0.00015,20.03837]
[1779917699549,36.02,74834.07,0.2,-0.26557,0.00015,20.03837]
[1779917699550,36.02,74834.07,0.2,-0.26557,0.00015,20.03837]
[1779917699563,36.02,74834.07,0.2,-0.26557,0.00015,20.03837]
[1779917699590,36.02,74834.07,0.2,-0.26557,0.00015,20.03837]
[1779917699671,36.02,74834.07,0.2,-0.26557,0.00015,20.03837]
[1779917700130,36.02,74834.07,0.2,-0.26557,0.00015,20.03837]
[1779917700172,36.02,74834.07,0.2,-0.26557,0.00015,20.03837]
[1779917700211,36.02,74836.52,0.2,-0.26521,0.00015,20.02509]
[1779917701628,36.02,74842.65,0.2,-0.2643,0.00015,19.9917]
[1779917701639,36.02,74842.65,0.2,-0.2643,0.00015,19.9917]
[1779917701644,36.02,74842.65,0.2,-0.2643,0.00015,19.9917]
[1779917701976,36.02,74844.64,0.2,-0.264,0.00015,19.98077]
[1779917703440,36.02,74844.64,0.2,-0.264,0.00015,19.98072]
[1779917704361,36.02,74845.8,0.2,-0.26383,0.00015,19.97426]
[1779917704575,36.02,74845.8,0.2,-0.26383,0.00015,19.97426]
[1779917705126,36.02,74845.8,0.2,-0.26383,0.00015,19.97426]
[1779917705141,36.02,74845.8,0.2,-0.26383,0.00015,19.97426]
[1779917705152,36.02,74845.8,0.2,-0.26383,0.00015,19.97426]
[1779917705167,36.02,74845.8,0.2,-0.26383,0.00015,19.97426]
[1779917705236,36.02,74855.84,0.2,-0.26234,0.00015,19.91923]
[1779917706154,36.02,74871.61,0.2,-0.26001,0.00015,19.83237]
[1779917706559,36.02,74871.61,0.2,-0.26001,0.00015,19.83237]
[1779917706588,36.02,74871.61,0.2,-0.26001,0.00015,19.83237]
[1779917706591,36.02,74871.61,0.2,-0.26001,0.00015,19.83237]
[1779917707308,36.02,74876.26,0.2,-0.25932,0.00015,19.80667]
[1779917710335,36.02,74863.87,0.2,-0.26115,0.00015,19.87524]
[1779917713360,36.02,74852.21,0.2,-0.26288,0.00015,19.93941]
[1779917717874,36.02,74856.25,0.2,-0.26228,0.00015,19.91726]
[1779917717885,36.02,74856.25,0.2,-0.26228,0.00015,19.91726]
[1779917718324,36.02,74854.76,0.2,-0.2625,0.00015,19.92551]
[1779917719367,36.02,74846.45,0.2,-0.26374,0.00015,19.97103]
[1779917721273,36.02,74845.05,0.2,-0.26395,0.00015,19.97868]
[1779917721284,36.02,74845.05,0.2,-0.26395,0.00015,19.97868]
[1779917721292,36.02,74845.04,0.2,-0.26395,0.00015,19.97875]
[1779917723264,36.02,74844.19,0.2,-0.26407,0.00015,19.9834]
[1779917723328,36.02,74842.66,0.2,-0.2643,0.00015,19.99176]
[1779917725979,36.02,74833.77,0.2,-0.26563,0.00015,20.04037]
[1779917731253,36.02,74827.57,0.2,-0.26656,0.00015,20.07427]
[1779917737265,36.02,74829.72,0.2,-0.26621,0.00015,20.05875]
[1779917737334,36.02,74827.3,0.2,-0.26658,0.00015,20.07225]
[1779917740361,36.03,74824.86,0.2,-0.26696,0.00015,20.08592]
[1779917740369,36.03,74824.86,0.2,-0.26696,0.00015,20.08592]
[1779917740377,36.03,74821.52,0.2,-0.26747,0.00015,20.1042]
[1779917741810,36.03,74821.61,0.2,-0.26746,0.00015,20.10391]
[1779917741838,36.03,74821.61,0.2,-0.26746,0.00015,20.10391]
[1779917742825,36.03,74820.46,0.2,-0.26764,0.00015,20.11032]
[1779917742836,36.03,74820.46,0.2,-0.26764,0.00015,20.11032]
[1779917742918,36.03,74818.07,0.2,-0.26799,0.00015,20.1232]
[1779917748672,36.03,74818.99,0.2,-0.26788,0.00015,20.11913]
[1779917753806,36.03,74820.69,0.2,-0.26761,0.00015,20.10935]
[1779917760927,36.02,74820.81,0.2,-0.26755,0.00015,20.10719]
[1779917763545,36.02,74825.33,0.2,-0.26686,0.00015,20.08238]
[1779917763588,36.02,74825.33,0.2,-0.26686,0.00015,20.08238]
[1779917767434,36.02,74825.42,0.2,-0.26683,0.00015,20.08119]
[1779917767976,36.02,74826.95,0.2,-0.2666,0.00015,20.07274]
[1779917773216,36.01,74827.03,0.2,-0.26657,0.00015,20.07165]
[1779917778311,36.01,74826.96,0.2,-0.26656,0.00015,20.07116]
[1779917783448,36.01,74828.06,0.2,-0.26637,0.00015,20.06425]
[1779917789126,36.0,74828.44,0.2,-0.26631,0.00015,20.06197]
[1779917795293,36.0,74828.51,0.2,-0.26626,0.00015,20.05745]
[1779917801211,36.0,74827.86,0.2,-0.26636,0.00015,20.06078]
[1779917806246,36.0,74828.55,0.2,-0.26625,0.00015,20.05682]
[1779917811281,36.0,74824.89,0.2,-0.26681,0.00015,20.07724]
[1779917819337,36.01,74823.84,0.2,-0.26699,0.00015,20.08383]
[1779917824373,36.01,74828.78,0.2,-0.26626,0.00015,20.05745]
[1779917826104,36.01,74832.77,0.2,-0.26566,0.00015,20.03575]
[1779917826159,36.01,74832.77,0.2,-0.26566,0.00015,20.03575]
[1779917826418,36.01,74842.03,0.2,-0.26429,0.00015,19.98529]
[1779917826562,36.01,74842.03,0.2,-0.26429,0.00015,19.98529]
[1779917826938,36.01,74842.03,0.2,-0.26429,0.00015,19.98529]
[1779917828857,36.01,74844.18,0.2,-0.26396,0.00015,19.97343]
[1779917828868,36.01,74844.18,0.2,-0.26396,0.00015,19.97343]
[1779917831028,36.01,74846.08,0.2,-0.26368,0.00015,19.96288]
[1779917831034,36.01,74846.08,0.2,-0.26368,0.00015,19.96288]
[1779917831040,36.01,74846.08,0.2,-0.26368,0.00015,19.96288]
[1779917831044,36.01,74846.08,0.2,-0.26368,0.00015,19.96288]
[1779917831875,36.01,74846.08,0.2,-0.26367,0.00015,19.96275]
[1779917832443,36.01,74847.02,0.2,-0.26353,0.00015,19.9575]
[1779917834446,36.01,74838.77,0.2,-0.26476,0.00015,20.00251]
[1779917836460,36.01,74829.07,0.2,-0.2662,0.00015,20.0551]
[1779917837322,36.01,74829.07,0.2,-0.2662,0.00015,20.0551]
[1779917837467,36.01,74827.04,0.2,-0.2665,0.00015,20.06601]
[1779917839913,36.01,74822.42,0.2,-0.26718,0.00015,20.09079]
[1779917840488,36.0,74822.13,0.2,-0.26722,0.00015,20.09224]
[1779917845502,36.0,74816.53,0.2,-0.26805,0.00015,20.12192]
[1779917846242,36.0,74816.54,0.2,-0.26804,0.00015,20.12172]
[1779917846252,36.0,74816.54,0.2,-0.26804,0.00015,20.12172]
[1779917846447,36.0,74816.71,0.2,-0.26801,0.00015,20.12066]
[1779917848468,36.0,74826.08,0.2,-0.2666,0.00015,20.06975]
[1779917853474,36.0,74818.52,0.2,-0.26769,0.00015,20.10628]
[1779917858485,35.99,74817.55,0.2,-0.26782,0.00015,20.11086]
[1779917863495,35.99,74820.07,0.2,-0.26743,0.00015,20.0966]
[1779917863420,35.99,74827.69,0.2,-0.26628,0.00015,20.0552]
[1779917868446,35.99,74831.4,0.2,-0.26572,0.00015,20.03461]
[1779917873449,35.99,74828.17,0.2,-0.26619,0.00015,20.05158]
[1779917878453,35.98,74826.69,0.2,-0.2664,0.00015,20.05944]
[1779917883469,35.98,74827.57,0.2,-0.26627,0.00015,20.05453]
[1779917885276,35.98,74827.51,0.2,-0.26628,0.00015,20.05482]
[1779917885466,35.98,74826.88,0.2,-0.26637,0.00015,20.05822]
[1779917886478,35.98,74840.52,0.2,-0.26434,0.00015,19.98396]
[1779917887074,35.98,74840.52,0.2,-0.26434,0.00015,19.98396]
[1779917887515,35.98,74842.37,0.2,-0.26406,0.00015,19.97384]
[1779917889498,35.98,74846.26,0.2,-0.26348,0.00015,19.95255]
[1779917889507,35.98,74847.33,0.2,-0.26332,0.00015,19.94663]
[1779917892515,35.98,74848.25,0.2,-0.26318,0.00015,19.94148]
[1779917893554,35.98,74841.45,0.2,-0.26419,0.00015,19.97855]
[1779917894577,35.98,74839.02,0.2,-0.26455,0.00015,19.99179]
[1779917895237,35.98,74839.02,0.2,-0.26455,0.00015,19.99179]
[1779917895458,35.98,74839.75,0.2,-0.26444,0.00015,19.98777]
[1779917898593,35.98,74839.48,0.2,-0.26448,0.00015,19.98925]
[1779917899498,35.98,74832.99,0.2,-0.26545,0.00015,20.02463]
[1779917904937,35.98,74827.55,0.2,-0.26625,0.00015,20.05391]
[1779917909972,35.98,74828.38,0.2,-0.26612,0.00015,20.0491]
[1779917912393,35.98,74828.43,0.2,-0.26611,0.00015,20.04878]
[1779917912460,35.98,74828.86,0.2,-0.26602,0.00015,20.04241]
[1779917915143,35.98,74836.28,0.2,-0.26491,0.00015,20.00195]
[1779917915245,35.98,74844.1,0.2,-0.26374,0.00015,19.9592]
[1779917915661,35.98,74844.1,0.2,-0.26374,0.00015,19.9592]
[1779917916140,35.98,74845.59,0.2,-0.26352,0.00015,19.95103]
[1779917919310,35.98,74845.95,0.2,-0.26347,0.00015,19.94908]
[1779917919340,35.98,74846.27,0.2,-0.26342,0.00015,19.94737]
[1779917924306,35.98,74851.09,0.2,-0.26271,0.00015,19.92103]
[1779917924341,35.98,74855.77,0.2,-0.26202,0.00015,19.89543]
[1779917930114,35.98,74857.97,0.2,-0.2617,0.00015,19.88359]
[1779917935963,35.98,74856.02,0.2,-0.26199,0.00015,19.89437]
[1779917942470,35.98,74845.68,0.2,-0.26353,0.00015,19.95137]
[1779917947473,35.98,74844.48,0.2,-0.26371,0.00015,19.95808]
[1779917952073,35.98,74844.47,0.2,-0.26371,0.00015,19.95818]
[1779917952625,35.98,74844.49,0.2,-0.26371,0.00015,19.95813]
[1779917956152,35.98,74845.38,0.2,-0.26358,0.00015,19.9533]
[1779917956422,35.98,74846.33,0.2,-0.26344,0.00015,19.94812]
[1779917962454,35.98,74846.59,0.2,-0.2634,0.00015,19.94677]
[1779917964359,35.98,74854.35,0.2,-0.26225,0.00015,19.90416]
[1779917966629,35.98,74855.53,0.2,-0.26208,0.00015,19.89767]
[1779917966886,35.98,74848.99,0.2,-0.26305,0.00015,19.93357]
[1779917967018,35.98,74848.99,0.2,-0.26305,0.00015,19.93357]
[1779917967398,35.98,74832.7,0.2,-0.26547,0.00015,20.02255]
[1779917968396,35.98,74832.7,0.2,-0.26547,0.00015,20.02264]
[1779917971464,35.98,74822.62,0.2,-0.26695,0.00015,20.07343]
[1779917973075,35.99,74816.92,0.2,-0.26782,0.00015,20.10468]
[1779917973105,35.99,74816.92,0.2,-0.26782,0.00015,20.10468]
[1779917973432,35.99,74816.92,0.2,-0.26783,0.00015,20.10507]
[1779917974336,35.99,74816.92,0.2,-0.26783,0.00015,20.10507]
[1779917974344,35.99,74816.92,0.2,-0.26783,0.00015,20.10507]
[1779917974649,35.99,74805.66,0.2,-0.26952,0.00015,20.16592]
[1779917977082,35.99,74805.91,0.2,-0.2695,0.00015,20.16498]
[1779917977088,35.99,74805.91,0.2,-0.2695,0.00015,20.16498]
[1779917977223,35.99,74805.91,0.2,-0.2695,0.00015,20.16498]
[1779917977565,35.99,74801.73,0.2,-0.27013,0.00015,20.1876]
[1779917978757,35.99,74801.73,0.2,-0.27013,0.00015,20.18778]
[1779917979550,35.99,74798.32,0.2,-0.27065,0.00015,20.20626]
[1779917982580,36.0,74795.43,0.2,-0.2711,0.00015,20.22212]
[1779917982633,36.0,74793.29,0.2,-0.27143,0.00015,20.23374]
[1779917985043,36.0,74792.67,0.2,-0.27153,0.00015,20.23742]
[1779917985108,36.0,74792.67,0.2,-0.27153,0.00015,20.23742]
[1779917985517,36.0,74785.39,0.2,-0.27264,0.00015,20.2763]
[1779917986964,36.01,74780.3,0.2,-0.27344,0.00015,20.30446]
[1779917987636,36.01,74780.68,0.2,-0.27341,0.00015,20.3035]
[1779917988882,36.02,74780.65,0.2,-0.27344,0.00015,20.30468]
[1779917988891,36.02,74780.65,0.2,-0.27344,0.00015,20.30468]
[1779917989560,36.02,74779.15,0.2,-0.2737,0.00015,20.31362]
[1779917992602,36.03,74768.51,0.2,-0.27537,0.00015,20.37209]
[1779917993318,36.03,74768.51,0.2,-0.27537,0.00015,20.37209]
[1779917993321,36.03,74768.51,0.2,-0.27537,0.00015,20.37209]
[1779917993665,36.03,74768.92,0.2,-0.27531,0.00015,20.37001]
[1779917998674,36.04,74769.56,0.2,-0.27523,0.00015,20.367]
[1779918000702,36.04,74770.76,0.2,-0.27505,0.00015,20.36097]
[1779918001629,36.04,74767.03,0.2,-0.27562,0.00015,20.38065]
[1779918002678,36.04,74740.25,0.2,-0.27971,0.00015,20.52031]
[1779918002740,36.04,74740.25,0.2,-0.27971,0.00015,20.52031]
[1779918002828,36.04,74740.25,0.2,-0.27971,0.00015,20.52031]
[1779918003232,36.04,74740.25,0.2,-0.27971,0.00015,20.52031]
[1779918003679,36.04,74740.25,0.2,-0.27971,0.00015,20.52031]
[1779918004465,36.04,74740.25,0.2,-0.27971,0.00015,20.52031]
[1779918004594,36.04,74740.25,0.2,-0.27971,0.00015,20.52031]
[1779918004664,36.04,74740.25,0.2,-0.27971,0.00015,20.52031]
[1779918004663,36.04,74718.75,0.2,-0.28301,0.00015,20.63094]
[1779918004874,36.04,74718.75,0.2,-0.28301,0.00015,20.63094]
[1779918004933,36.04,74718.75,0.2,-0.28301,0.00015,20.63094]
[1779918005662,36.04,74718.75,0.2,-0.28301,0.00015,20.63094]
[1779918005675,36.04,74712.18,0.2,-0.28402,0.00015,20.66441]
[1779918006050,36.04,74712.18,0.2,-0.28402,0.00015,20.66441]
[1779918006282,36.04,74712.18,0.2,-0.28402,0.00015,20.66441]
[1779918006615,36.04,74712.18,0.2,-0.28402,0.00015,20.66441]
[1779918006677,36.04,74711.78,0.2,-0.28408,0.00015,20.66641]
[1779918009717,36.04,74710.15,0.2,-0.28433,0.00015,20.67463]
[1779918010711,36.04,74711.36,0.2,-0.28414,0.00015,20.66848]
[1779918011713,36.04,74728.02,0.2,-0.28157,0.00015,20.58308]
[1779918012674,36.04,74737.63,0.2,-0.2801,0.00015,20.53356]
[1779918013620,36.04,74746.87,0.2,-0.27869,0.00015,20.48575]
[1779918017667,36.04,74754.22,0.2,-0.27757,0.00015,20.44774]
[1779918022671,36.04,74755.61,0.2,-0.27737,0.00015,20.44081]
[1779918027684,36.04,74752.05,0.2,-0.27792,0.00015,20.45963]
[1779918032686,36.04,74754.29,0.2,-0.27756,0.00015,20.44429]
[1779918034637,36.04,74740.83,0.2,-0.27962,0.00015,20.5143]
[1779918035388,36.04,74740.83,0.2,-0.27962,0.00015,20.5143]
[1779918035690,36.04,74731.58,0.2,-0.28103,0.00015,20.56194]
[1779918036348,36.04,74731.58,0.2,-0.28103,0.00015,20.56194]
[1779918036366,36.04,74731.58,0.2,-0.28103,0.00015,20.56194]
[1779918036427,36.04,74731.58,0.2,-0.28103,0.00015,20.56194]
[1779918036469,36.04,74731.58,0.2,-0.28103,0.00015,20.56194]
[1779918036569,36.04,74720.7,0.2,-0.2827,0.00015,20.61779]
[1779918037177,36.04,74720.7,0.2,-0.2827,0.00015,20.61779]
[1779918037207,36.04,74720.7,0.2,-0.2827,0.00015,20.61779]
[1779918037281,36.04,74720.7,0.2,-0.2827,0.00015,20.61779]
[1779918037341,36.04,74720.7,0.2,-0.2827,0.00015,20.61779]
[1779918037555,36.04,74716.76,0.2,-0.28331,0.00015,20.63787]
[1779918038703,36.04,74716.76,0.2,-0.28331,0.00015,20.63787]
[1779918038796,36.04,74720.78,0.2,-0.28269,0.00015,20.61731]
[1779918039376,36.04,74720.78,0.2,-0.28269,0.00015,20.61731]
[1779918039423,36.04,74714.6,0.2,-0.28364,0.00015,20.64889]
[1779918040709,36.04,74714.6,0.2,-0.28364,0.00015,20.64889]
[1779918040744,36.04,74672.01,0.2,-0.29024,0.00016,20.86337]
[1779918041476,36.04,74672.01,0.2,-0.29024,0.00016,20.86337]
[1779918041527,36.03,74573.54,0.2,-0.30573,0.00016,21.33566]
[1779918042250,36.03,74573.54,0.2,-0.30573,0.00016,21.33566]
[1779918042326,36.03,74573.54,0.2,-0.30573,0.00016,21.33566]
[1779918042642,36.03,74573.54,0.2,-0.30573,0.00016,21.33566]
[1779918042746,36.0,74499.65,0.2,-0.31756,0.00016,21.66751]
[1779918043274,35.97,74535.36,0.2,-0.31159,0.00016,21.50278]
[1779918043878,35.97,74535.36,0.2,-0.31159,0.00016,21.50278]
[1779918044256,35.97,74535.36,0.2,-0.31159,0.00016,21.50278]
[1779918044445,35.97,74535.36,0.2,-0.31159,0.00016,21.50278]
[1779918044541,35.93,74514.06,0.2,-0.3149,0.00016,21.59437]
[1779918045147,35.93,74514.06,0.2,-0.3149,0.00016,21.59437]
[1779918045504,35.93,74514.06,0.2,-0.3149,0.00016,21.59437]
[1779918045539,35.93,74514.06,0.2,-0.3149,0.00016,21.59437]
[1779918045610,35.92,74497.85,0.2,-0.31747,0.00016,21.66457]
[1779918046261,35.92,74497.85,0.2,-0.31747,0.00016,21.66457]
[1779918046657,35.92,74497.85,0.2,-0.31747,0.00016,21.66457]
[1779918046730,35.91,74534.07,0.2,-0.31154,0.00016,21.50079]
[1779918046928,35.91,74534.07,0.2,-0.31154,0.00016,21.50079]
[1779918047072,35.91,74534.07,0.2,-0.31154,0.00016,21.50079]
[1779918047293,35.91,74534.07,0.2,-0.31154,0.00016,21.50079]
[1779918047434,35.91,74534.07,0.2,-0.31154,0.00016,21.50079]
[1779918047479,35.91,74541.14,0.2,-0.3104,0.00016,21.46869]
[1779918048773,35.91,74542.98,0.2,-0.3101,0.00016,21.46027]
[1779918048792,35.91,74542.98,0.2,-0.3101,0.00016,21.46027]
[1779918049397,35.91,74542.98,0.2,-0.3101,0.00016,21.46027]
[1779918049472,35.91,74539.9,0.2,-0.31061,0.00016,21.47462]
[1779918049939,35.91,74539.9,0.2,-0.31061,0.00016,21.47462]
[1779918050304,35.91,74539.9,0.2,-0.31061,0.00016,21.47462]
[1779918050324,35.91,74539.9,0.2,-0.31061,0.00016,21.47462]
[1779918050372,35.91,74539.9,0.2,-0.31061,0.00016,21.47462]
[1779918050645,35.91,74539.9,0.2,-0.31061,0.00016,21.47462]
[1779918050688,35.91,74539.9,0.2,-0.31061,0.00016,21.47462]
[1779918050699,35.91,74539.9,0.2,-0.31061,0.00016,21.47462]
[1779918050705,35.91,74539.9,0.2,-0.31061,0.00016,21.47462]
[1779918050711,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918050819,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918050856,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918050951,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918051009,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918051197,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918051220,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918051713,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918051726,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918051764,35.91,74535.34,0.2,-0.31135,0.00016,21.49547]
[1779918051718,35.91,74527.83,0.2,-0.31257,0.00016,21.52961]
[1779918051942,35.91,74527.83,0.2,-0.31257,0.00016,21.52961]
[1779918051952,35.91,74527.83,0.2,-0.31257,0.00016,21.52961]
[1779918051969,35.91,74527.83,0.2,-0.31257,0.00016,21.52961]
[1779918053080,35.91,74548.81,0.2,-0.30917,0.00016,21.43359]
[1779918054593,35.91,74548.81,0.2,-0.30917,0.00016,21.43359]
[1779918054613,35.91,74548.81,0.2,-0.30917,0.00016,21.43359]
[1779918054707,35.91,74548.81,0.2,-0.30917,0.00016,21.43359]
[1779918054768,35.91,74568.7,0.2,-0.30596,0.00016,21.34135]
[1779918054928,35.91,74568.7,0.2,-0.30596,0.00016,21.34135]
[1779918054960,35.91,74568.7,0.2,-0.30596,0.00016,21.34135]
[1779918054970,35.91,74568.7,0.2,-0.30596,0.00016,21.34135]
[1779918055021,35.91,74568.7,0.2,-0.30596,0.00016,21.34135]
[1779918055332,35.91,74568.7,0.2,-0.30596,0.00016,21.34135]
[1779918055380,35.91,74568.7,0.2,-0.30596,0.00016,21.34135]
[1779918055520,35.91,74568.7,0.2,-0.30596,0.00016,21.34135]
[1779918055624,35.91,74568.7,0.2,-0.30596,0.00016,21.34135]
[1779918055657,35.91,74593.63,0.2,-0.30197,0.00016,21.22389]
[1779918056960,35.91,74593.63,0.2,-0.30197,0.00016,21.22364]
[1779918057034,35.91,74593.63,0.2,-0.30197,0.00016,21.22364]
[1779918057077,35.91,74593.63,0.2,-0.30197,0.00016,21.22364]
[1779918057532,35.91,74593.63,0.2,-0.30197,0.00016,21.22364]
[1779918057590,35.91,74593.63,0.2,-0.30197,0.00016,21.22364]
[1779918057657,35.91,74590.19,0.2,-0.30251,0.00016,21.23995]
[1779918058011,35.91,74590.19,0.2,-0.30251,0.00016,21.23995]
[1779918058029,35.91,74590.19,0.2,-0.30251,0.00016,21.23995]
[1779918058116,35.91,74590.9,0.2,-0.3024,0.00016,21.23656]
[1779918060020,35.91,74590.9,0.2,-0.3024,0.00016,21.23652]
[1779918060044,35.91,74590.9,0.2,-0.3024,0.00016,21.23652]
[1779918060713,35.91,74590.9,0.2,-0.3024,0.00016,21.23652]
[1779918060736,35.91,74590.9,0.2,-0.3024,0.00016,21.23652]
[1779918060723,35.91,74604.42,0.2,-0.30024,0.00016,21.17204]
[1779918060927,35.91,74604.42,0.2,-0.30024,0.00016,21.17204]
[1779918060986,35.91,74604.42,0.2,-0.30024,0.00016,21.17204]
[1779918061003,35.91,74604.42,0.2,-0.30024,0.00016,21.17204]
[1779918061689,35.91,74604.42,0.2,-0.30024,0.00016,21.17204]
[1779918061695,35.91,74629.17,0.2,-0.29631,0.00016,21.05239]
[1779918062299,35.91,74629.17,0.2,-0.29631,0.00016,21.05239]
[1779918062381,35.91,74616.08,0.2,-0.29838,0.00016,21.11568]
[1779918063121,35.91,74616.08,0.2,-0.29838,0.00016,21.11568]
[1779918063176,35.91,74616.08,0.2,-0.29838,0.00016,21.11568]
[1779918063334,35.91,74616.08,0.2,-0.29838,0.00016,21.11568]
[1779918063377,35.91,74616.08,0.2,-0.29838,0.00016,21.11568]
[1779918063407,35.91,74616.08,0.2,-0.29838,0.00016,21.11568]
[1779918063425,35.91,74616.08,0.2,-0.29838,0.00016,21.11568]
[1779918063466,35.91,74604.87,0.2,-0.30016,0.00016,21.1696]
[1779918064711,35.91,74604.87,0.2,-0.30016,0.00016,21.1696]
[1779918064720,35.91,74604.87,0.2,-0.30016,0.00016,21.1696]
[1779918065715,35.91,74602.34,0.2,-0.30056,0.00016,21.18161]
[1779918067031,35.91,74602.57,0.2,-0.30052,0.00016,21.18047]
[1779918067093,35.91,74602.57,0.2,-0.30052,0.00016,21.18047]
[1779918067665,35.91,74602.57,0.2,-0.30052,0.00016,21.18047]
[1779918067784,35.91,74618.63,0.2,-0.29797,0.00016,21.10317]
[1779918068148,35.91,74618.63,0.2,-0.29797,0.00016,21.10317]
[1779918068557,35.9,74634.71,0.2,-0.29542,0.00016,21.02493]
[1779918069145,35.9,74634.71,0.2,-0.29542,0.00016,21.02493]
[1779918069195,35.9,74634.71,0.2,-0.29542,0.00016,21.02493]
[1779918069226,35.9,74634.71,0.2,-0.29542,0.00016,21.02493]
[1779918069247,35.9,74634.71,0.2,-0.29542,0.00016,21.02493]
[1779918069304,35.9,74634.71,0.2,-0.29542,0.00016,21.02493]
[1779918069540,35.9,74642.93,0.2,-0.29412,0.00016,20.98452]
[1779918071245,35.9,74642.93,0.2,-0.29412,0.00016,20.98448]
[1779918071340,35.9,74639.83,0.2,-0.29461,0.00016,20.99969]
[1779918072510,35.9,74639.83,0.2,-0.29461,0.00016,20.99969]
[1779918072724,35.9,74639.83,0.2,-0.29461,0.00016,20.99969]
[1779918072742,35.9,74639.83,0.2,-0.29461,0.00016,20.99969]
[1779918072780,35.9,74639.79,0.2,-0.29462,0.00016,20.99987]
[1779918073158,35.9,74639.79,0.2,-0.29462,0.00016,20.99987]
[1779918073391,35.9,74639.79,0.2,-0.29462,0.00016,20.99987]
[1779918073481,35.9,74637.18,0.2,-0.29503,0.00016,21.01263]
[1779918074451,35.9,74637.18,0.2,-0.29503,0.00016,21.01263]
[1779918074652,35.9,74636.54,0.2,-0.29513,0.00016,21.01574]
[1779918075580,35.9,74636.54,0.2,-0.29513,0.00016,21.01574]
[1779918075623,35.9,74636.54,0.2,-0.29513,0.00016,21.01574]
[1779918075705,35.9,74639.19,0.2,-0.29471,0.00016,21.00273]
[1779918077735,35.9,74625.83,0.2,-0.29682,0.00016,21.06787]
[1779918078224,35.9,74625.83,0.2,-0.29682,0.00016,21.06787]
[1779918078717,35.9,74609.77,0.2,-0.29936,0.00016,21.14547]
[1779918079457,35.9,74617.15,0.2,-0.29819,0.00016,21.10992]
[1779918080412,35.9,74617.15,0.2,-0.29819,0.00016,21.10992]
[1779918080431,35.9,74617.15,0.2,-0.29819,0.00016,21.10992]
[1779918080489,35.9,74609.29,0.2,-0.29944,0.00016,21.14764]
[1779918082979,35.9,74612.58,0.2,-0.2989,0.00016,21.13155]
[1779918083018,35.9,74612.58,0.2,-0.2989,0.00016,21.13155]
[1779918083027,35.9,74612.58,0.2,-0.2989,0.00016,21.13155]
[1779918083030,35.9,74612.58,0.2,-0.2989,0.00016,21.13155]
[1779918083235,35.9,74612.58,0.2,-0.2989,0.00016,21.13155]
[1779918083263,35.9,74612.58,0.2,-0.2989,0.00016,21.13155]
[1779918083297,35.9,74614.88,0.2,-0.29853,0.00016,21.12031]
[1779918085312,35.9,74606.44,0.2,-0.29987,0.00016,21.16067]
[1779918086532,35.9,74606.44,0.2,-0.29987,0.00016,21.16067]
[1779918086619,35.9,74603.28,0.2,-0.30037,0.00016,21.17568]
[1779918089620,35.89,74602.22,0.2,-0.30053,0.00016,21.18044]
[1779918089823,35.89,74602.34,0.2,-0.3005,0.00016,21.17971]
[1779918091223,35.89,74607.58,0.2,-0.29966,0.00016,21.15443]
[1779918091245,35.89,74607.58,0.2,-0.29966,0.00016,21.15443]
[1779918094528,35.89,74612.89,0.2,-0.29878,0.00016,21.12466]
[1779918094585,35.89,74612.89,0.2,-0.29878,0.00016,21.12466]
[1779918094594,35.89,74612.89,0.2,-0.29878,0.00016,21.12466]
[1779918094606,35.89,74612.89,0.2,-0.29878,0.00016,21.12466]
[1779918094685,35.89,74612.84,0.2,-0.29879,0.00016,21.12479]
[1779918096744,35.89,74617.21,0.2,-0.29809,0.00016,21.10358]
[1779918096756,35.89,74617.21,0.2,-0.29809,0.00016,21.10358]
[1779918096738,35.89,74632.74,0.2,-0.29563,0.00016,21.02797]
[1779918097778,35.89,74636.64,0.2,-0.295,0.00016,21.00875]
[1779918098759,35.89,74635.27,0.2,-0.29522,0.00016,21.0154]
[1779918100830,35.89,74626.81,0.2,-0.29656,0.00016,21.05663]
[1779918105844,35.88,74621.97,0.2,-0.29731,0.00016,21.07981]
[1779918107317,35.88,74621.49,0.2,-0.29739,0.00016,21.08206]
[1779918107422,35.88,74621.49,0.2,-0.29739,0.00016,21.08206]
[1779918107652,35.88,74597.5,0.2,-0.3012,0.00016,21.19735]
[1779918109556,35.88,74597.5,0.2,-0.3012,0.00016,21.19735]
[1779918109766,35.88,74597.5,0.2,-0.3012,0.00016,21.19735]
[1779918109798,35.88,74597.5,0.2,-0.3012,0.00016,21.19735]
[1779918109837,35.88,74610.94,0.2,-0.29905,0.00016,21.13271]
[1779918109917,35.88,74610.94,0.2,-0.29905,0.00016,21.13271]
[1779918109972,35.88,74610.94,0.2,-0.29905,0.00016,21.13271]
[1779918110102,35.88,74610.94,0.2,-0.29905,0.00016,21.13271]
[1779918110140,35.88,74610.94,0.2,-0.29905,0.00016,21.13271]
[1779918110664,35.88,74619.91,0.2,-0.29762,0.00016,21.08915]
[1779918111541,35.88,74633.14,0.2,-0.29552,0.00016,21.02461]
[1779918112291,35.88,74633.14,0.2,-0.29552,0.00016,21.02461]
[1779918112317,35.88,74633.14,0.2,-0.29552,0.00016,21.02461]
[1779918112540,35.88,74633.14,0.2,-0.29552,0.00016,21.02452]
[1779918114553,35.88,74637.87,0.2,-0.29477,0.00016,21.00133]
[1779918118396,35.88,74638.12,0.2,-0.29473,0.00016,21.00011]
[1779918118855,35.88,74637.45,0.2,-0.29484,0.00016,21.00341]
[1779918123837,35.88,74625.13,0.2,-0.29678,0.00016,21.06362]
[1779918128166,35.88,74629.73,0.2,-0.29605,0.00016,21.04112]
[1779918128222,35.88,74629.73,0.2,-0.29605,0.00016,21.04112]
[1779918128229,35.88,74629.73,0.2,-0.29605,0.00016,21.04112]
[1779918128618,35.88,74629.73,0.2,-0.29605,0.00016,21.04112]
[1779918128639,35.88,74629.73,0.2,-0.29605,0.00016,21.04112]
[1779918128653,35.88,74629.73,0.2,-0.29605,0.00016,21.04108]
[1779918130371,35.88,74634.57,0.2,-0.29529,0.00016,21.01739]
[1779918130395,35.88,74634.57,0.2,-0.29529,0.00016,21.01739]
[1779918130666,35.88,74632.41,0.2,-0.29563,0.00016,21.02789]
[1779918131577,35.88,74632.41,0.2,-0.29563,0.00016,21.02789]
[1779918132717,35.88,74638.92,0.2,-0.2946,0.00016,20.996]
[1779918132811,35.88,74649.82,0.2,-0.29288,0.00016,20.94228]
[1779918133973,35.88,74653.43,0.2,-0.29231,0.00016,20.9244]
[1779918134768,35.88,74653.43,0.2,-0.29231,0.00016,20.9244]
[1779918134788,35.88,74653.43,0.2,-0.29231,0.00016,20.9244]
[1779918134860,35.88,74664.15,0.2,-0.29063,0.00016,20.8712]
[1779918137796,35.88,74668.6,0.2,-0.28994,0.00016,20.84908]
[1779918137807,35.88,74668.6,0.2,-0.28994,0.00016,20.84908]
[1779918137820,35.88,74674.34,0.2,-0.28904,0.00016,20.82041]
[1779918143301,35.88,74679.34,0.2,-0.28827,0.00016,20.79567]
[1779918148791,35.88,74669.54,0.2,-0.28982,0.00016,20.84541]
[1779918153207,35.89,74673.29,0.2,-0.28922,0.00016,20.8231]
[1779918153903,35.88,74676.55,0.2,-0.2887,0.00016,20.80654]
[1779918154719,35.88,74676.55,0.2,-0.2887,0.00016,20.80654]
[1779918154725,35.88,74676.55,0.2,-0.2887,0.00016,20.80654]
[1779918154861,35.88,74671.1,0.2,-0.28955,0.00016,20.83385]
[1779918159885,35.89,74676.35,0.2,-0.28874,0.00016,20.80781]
[1779918164892,35.89,74679.26,0.2,-0.2883,0.00016,20.79369]
[1779918169907,35.89,74681.18,0.2,-0.28802,0.00016,20.78454]
[1779918174921,35.9,74675.36,0.2,-0.28894,0.00016,20.81427]
[1779918176965,35.9,74686.04,0.2,-0.28728,0.00016,20.76072]
[1779918181975,35.9,74685.07,0.2,-0.28745,0.00016,20.7662]
[1779918184002,35.9,74676.22,0.2,-0.28883,0.00016,20.81094]
[1779918188330,35.9,74672.52,0.2,-0.28942,0.00016,20.82973]
[1779918188776,35.9,74667.36,0.2,-0.29023,0.00016,20.85559]
[1779918192928,35.9,74656.4,0.2,-0.29195,0.00016,20.91016]
[1779918198324,35.9,74655.14,0.2,-0.29214,0.00016,20.91633]
[1779918204037,35.9,74651.46,0.2,-0.29272,0.00016,20.93455]
[1779918208754,35.9,74651.48,0.2,-0.29272,0.00016,20.93441]
[1779918208856,35.9,74651.88,0.2,-0.29265,0.00016,20.93243]
[1779918210677,35.9,74651.88,0.2,-0.29265,0.00016,20.93243]
[1779918210768,35.9,74668.13,0.2,-0.29011,0.00016,20.85174]
[1779918211156,35.9,74668.13,0.2,-0.29011,0.00016,20.85174]
[1779918211259,35.9,74667.3,0.2,-0.29021,0.00016,20.85204]
[1779918212168,35.9,74667.3,0.2,-0.29021,0.00016,20.85204]
[1779918212349,35.9,74667.3,0.2,-0.29021,0.00016,20.85204]
[1779918212405,35.9,74667.3,0.2,-0.29021,0.00016,20.85204]
[1779918212882,35.9,74667.3,0.2,-0.29021,0.00016,20.85204]
[1779918212894,35.9,74667.3,0.2,-0.29021,0.00016,20.85204]
[1779918212983,35.9,74651.18,0.2,-0.29275,0.00016,20.93228]
[1779918213959,35.9,74651.18,0.2,-0.29275,0.00016,20.93228]
[1779918213990,35.9,74651.18,0.2,-0.29275,0.00016,20.93228]
[1779918213972,35.9,74639.02,0.2,-0.29466,0.00016,20.9921]
[1779918214321,35.9,74639.02,0.2,-0.29466,0.00016,20.9921]
[1779918214862,35.9,74639.02,0.2,-0.29466,0.00016,20.9921]
[1779918214879,35.9,74639.02,0.2,-0.29466,0.00016,20.9921]
[1779918214902,35.9,74631.33,0.2,-0.29587,0.00016,21.02971]
[1779918215724,35.9,74631.33,0.2,-0.29587,0.00016,21.02971]
[1779918215772,35.9,74631.33,0.2,-0.29587,0.00016,21.02971]
[1779918215812,35.9,74625.47,0.2,-0.2968,0.00016,21.05817]
[1779918219145,35.9,74624.8,0.2,-0.2969,0.00016,21.06109]
[1779918219933,35.9,74625.47,0.2,-0.29679,0.00016,21.05772]
[1779918223955,35.9,74637.25,0.2,-0.29491,0.00016,20.99979]
[1779918224930,35.9,74644.58,0.2,-0.29375,0.00016,20.96369]
[1779918227908,35.9,74636.22,0.2,-0.29506,0.00016,21.00458]
[1779918228998,35.9,74629.02,0.2,-0.2962,0.00016,21.03969]
[1779918229263,35.9,74629.02,0.2,-0.2962,0.00016,21.03969]
[1779918229276,35.9,74629.02,0.2,-0.2962,0.00016,21.03969]
[1779918229307,35.9,74629.02,0.2,-0.2962,0.00016,21.03969]
[1779918229410,35.9,74617.45,0.2,-0.29803,0.00016,21.09586]
[1779918232980,35.89,74604.76,0.2,-0.30004,0.00016,21.15651]
[1779918234033,35.89,74603.53,0.2,-0.30023,0.00016,21.16229]
[1779918234976,35.89,74626.89,0.2,-0.29652,0.00016,21.04933]
[1779918236445,35.89,74628.54,0.2,-0.29624,0.00016,21.04095]
[1779918237239,35.89,74628.54,0.2,-0.29624,0.00016,21.04095]
[1779918237288,35.89,74628.54,0.2,-0.29624,0.00016,21.04095]
[1779918237304,35.89,74628.54,0.2,-0.29624,0.00016,21.04095]
[1779918237837,35.89,74619.0,0.2,-0.29775,0.00016,21.08719]
[1779918238188,35.89,74619.0,0.2,-0.29775,0.00016,21.08719]
[1779918239010,35.89,74610.8,0.2,-0.29905,0.00016,21.12668]
[1779918241013,35.88,74607.61,0.2,-0.29955,0.00016,21.14168]
[1779918241570,35.88,74607.61,0.2,-0.29955,0.00016,21.14168]
[1779918242021,35.88,74604.26,0.2,-0.30007,0.00016,21.15757]
[1779918247027,35.88,74598.33,0.2,-0.30099,0.00016,21.1851]
[1779918248073,35.87,74597.38,0.2,-0.30113,0.00016,21.18918]
[1779918249025,35.87,74577.71,0.2,-0.30426,0.00016,21.28208]
[1779918249848,35.87,74577.71,0.2,-0.30426,0.00016,21.28208]
[1779918249887,35.87,74548.94,0.2,-0.30889,0.00016,21.41614]
[1779918250602,35.87,74548.94,0.2,-0.30889,0.00016,21.41614]
[1779918251029,35.87,74532.51,0.2,-0.31155,0.00016,21.49153]
[1779918251778,35.87,74532.51,0.2,-0.31155,0.00016,21.49153]
[1779918251939,35.87,74532.51,0.2,-0.31155,0.00016,21.49153]
[1779918251994,35.87,74512.34,0.2,-0.31483,0.00016,21.5827]
[1779918252140,35.87,74512.34,0.2,-0.31483,0.00016,21.5827]
[1779918252162,35.87,74512.34,0.2,-0.31483,0.00016,21.5827]
[1779918252193,35.87,74512.34,0.2,-0.31483,0.00016,21.5827]
[1779918252542,35.87,74512.34,0.2,-0.31483,0.00016,21.5827]
[1779918252635,35.87,74503.86,0.2,-0.31621,0.00016,21.6206]
[1779918254038,35.87,74504.48,0.2,-0.31611,0.00016,21.61765]
[1779918254301,35.87,74504.48,0.2,-0.31611,0.00016,21.61765]
[1779918255053,35.87,74487.32,0.2,-0.31891,0.00016,21.6935]
[1779918255435,35.87,74487.32,0.2,-0.31891,0.00016,21.6935]
[1779918255449,35.87,74487.32,0.2,-0.31891,0.00016,21.6935]
[1779918255520,35.87,74487.32,0.2,-0.31891,0.00016,21.6935]
[1779918255544,35.87,74487.32,0.2,-0.31891,0.00016,21.6935]
[1779918255624,35.87,74487.32,0.2,-0.31891,0.00016,21.6935]
[1779918255933,35.87,74487.32,0.2,-0.31891,0.00016,21.6935]
[1779918255963,35.87,74487.32,0.2,-0.31891,0.00016,21.6935]
[1779918256016,35.87,74479.58,0.2,-0.32017,0.00016,21.72724]
[1779918256292,35.87,74479.58,0.2,-0.32017,0.00016,21.72724]
[1779918256358,35.87,74479.58,0.2,-0.32017,0.00016,21.72724]
[1779918256707,35.87,74479.58,0.2,-0.32017,0.00016,21.72724]
[1779918256742,35.87,74479.58,0.2,-0.32017,0.00016,21.72724]
[1779918256927,35.87,74474.86,0.2,-0.32094,0.00016,21.74762]
[1779918257191,35.87,74474.86,0.2,-0.32094,0.00016,21.74762]
[1779918257835,35.87,74474.86,0.2,-0.32094,0.00016,21.74762]
[1779918257863,35.87,74474.86,0.2,-0.32094,0.00016,21.74762]
[1779918257921,35.87,74474.86,0.2,-0.32094,0.00016,21.74762]
[1779918257948,35.87,74474.86,0.2,-0.32094,0.00016,21.74762]
[1779918258005,35.87,74470.89,0.2,-0.32159,0.00016,21.76466]
[1779918258810,35.87,74461.25,0.2,-0.32318,0.00016,21.80638]
[1779918259992,35.88,74442.56,0.2,-0.32632,0.00017,21.88763]
[1779918260764,35.88,74442.56,0.2,-0.32632,0.00017,21.88763]
[1779918260825,35.88,74391.66,0.2,-0.33479,0.00017,22.09796]
[1779918261401,35.88,74391.66,0.2,-0.33479,0.00017,22.09796]
[1779918261684,35.88,74391.63,0.2,-0.3348,0.00017,22.09815]
[1779918262232,35.88,74391.63,0.2,-0.3348,0.00017,22.09815]
[1779918262485,35.88,74391.63,0.2,-0.3348,0.00017,22.09815]
[1779918262581,35.88,74391.63,0.2,-0.3348,0.00017,22.09815]
[1779918262944,35.87,74402.01,0.2,-0.33303,0.00017,22.05517]
[1779918263276,35.87,74402.01,0.2,-0.33303,0.00017,22.05517]
[1779918263822,35.87,74402.01,0.2,-0.33303,0.00017,22.05517]
[1779918263896,35.87,74411.11,0.2,-0.33149,0.00017,22.01735]
[1779918264422,35.87,74411.11,0.2,-0.33149,0.00017,22.01735]
[1779918264457,35.87,74411.11,0.2,-0.33149,0.00017,22.01735]
[1779918264508,35.87,74411.11,0.2,-0.33149,0.00017,22.01735]
[1779918264551,35.87,74411.11,0.2,-0.33149,0.00017,22.01735]
[1779918264620,35.87,74411.11,0.2,-0.33149,0.00017,22.01735]
[1779918264688,35.87,74411.11,0.2,-0.33149,0.00017,22.01735]
[1779918265843,35.86,74406.89,0.2,-0.33217,0.00017,22.03415]
[1779918265849,35.86,74406.89,0.2,-0.33217,0.00017,22.03415]
[1779918265918,35.86,74406.89,0.2,-0.33217,0.00017,22.03415]
[1779918265941,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266129,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266236,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266270,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266590,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266619,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266653,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266722,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266873,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266931,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918266942,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918267028,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918267086,35.86,74390.96,0.2,-0.33484,0.00017,22.09891]
[1779918267065,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267122,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267262,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267274,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267285,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267342,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267403,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267445,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267456,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267559,35.86,74386.73,0.2,-0.33554,0.00017,22.11592]
[1779918267730,35.85,74386.73,0.2,-0.33551,0.00017,22.11511]
[1779918268180,35.85,74386.73,0.2,-0.33551,0.00017,22.11511]
[1779918268244,35.85,74386.73,0.2,-0.33551,0.00017,22.11511]
[1779918268916,35.84,74361.54,0.2,-0.33971,0.00017,22.2143]
[1779918269907,35.84,74361.54,0.2,-0.33971,0.00017,22.2143]
[1779918269920,35.84,74361.54,0.2,-0.33971,0.00017,22.2143]
[1779918269991,35.84,74352.76,0.2,-0.34119,0.00017,22.24865]
[1779918270280,35.84,74352.76,0.2,-0.34119,0.00017,22.24865]
[1779918270322,35.84,74352.76,0.2,-0.34119,0.00017,22.24865]
[1779918271016,35.85,74355.93,0.2,-0.34064,0.00017,22.23264]
[1779918272078,35.85,74355.93,0.2,-0.34064,0.00017,22.23264]
[1779918271789,35.85,74366.92,0.2,-0.33881,0.00017,22.19005]
[1779918272462,35.85,74366.92,0.2,-0.33881,0.00017,22.19005]
[1779918272514,35.85,74366.92,0.2,-0.33881,0.00017,22.19005]
[1779918272824,35.85,74366.92,0.2,-0.33881,0.00017,22.19005]
[1779918272870,35.85,74366.92,0.2,-0.33881,0.00017,22.19005]
[1779918272929,35.83,74385.29,0.2,-0.33565,0.00017,22.11511]
[1779918274078,35.83,74412.78,0.2,-0.33105,0.00017,22.00297]
[1779918274512,35.83,74412.78,0.2,-0.33105,0.00017,22.00297]
[1779918274644,35.83,74412.78,0.2,-0.33105,0.00017,22.00297]
[1779918274817,35.83,74412.78,0.2,-0.33105,0.00017,22.00297]
[1779918274832,35.83,74412.78,0.2,-0.33105,0.00017,22.00297]
[1779918274879,35.83,74412.78,0.2,-0.33105,0.00017,22.00297]
[1779918274947,35.83,74412.78,0.2,-0.33105,0.00017,22.00297]
[1779918274995,35.83,74412.78,0.2,-0.33105,0.00017,22.00297]
[1779918274968,35.83,74430.3,0.2,-0.32813,0.00017,21.93009]
[1779918275698,35.83,74430.3,0.2,-0.32813,0.00017,21.93009]
[1779918275889,35.83,74430.3,0.2,-0.32813,0.00017,21.93009]
[1779918275896,35.83,74430.3,0.2,-0.32813,0.00017,21.93009]
[1779918275924,35.82,74456.71,0.2,-0.32372,0.00017,21.81706]
[1779918276630,35.82,74456.71,0.2,-0.32372,0.00017,21.81706]
[1779918276678,35.82,74456.71,0.2,-0.32372,0.00017,21.81706]
[1779918276760,35.82,74456.71,0.2,-0.32372,0.00017,21.81706]
[1779918276810,35.82,74456.71,0.2,-0.32372,0.00017,21.81706]
[1779918276888,35.82,74487.58,0.2,-0.31864,0.00016,21.68267]
[1779918277283,35.82,74487.58,0.2,-0.31864,0.00016,21.68267]
[1779918277286,35.82,74487.58,0.2,-0.31864,0.00016,21.68267]
[1779918277327,35.82,74487.58,0.2,-0.31864,0.00016,21.68267]
[1779918277933,35.82,74487.58,0.2,-0.31864,0.00016,21.68267]
[1779918277976,35.82,74487.58,0.2,-0.31864,0.00016,21.68267]
[1779918278022,35.82,74487.58,0.2,-0.31864,0.00016,21.68267]
[1779918278080,35.82,74500.58,0.2,-0.3165,0.00016,21.62481]
[1779918278294,35.82,74500.58,0.2,-0.3165,0.00016,21.62481]
[1779918278300,35.82,74500.58,0.2,-0.3165,0.00016,21.62481]
[1779918278336,35.82,74500.58,0.2,-0.3165,0.00016,21.62481]
[1779918278370,35.82,74500.58,0.2,-0.3165,0.00016,21.62481]
[1779918278421,35.82,74500.58,0.2,-0.3165,0.00016,21.62481]
[1779918278478,35.82,74500.58,0.2,-0.3165,0.00016,21.62481]
[1779918278518,35.82,74500.58,0.2,-0.3165,0.00016,21.62481]
[1779918279017,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918279313,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918279335,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918279347,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918279397,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918279520,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918279753,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918279844,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918279858,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918280062,35.82,74514.03,0.2,-0.3143,0.00016,21.56444]
[1779918280099,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280117,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280170,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280202,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280235,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280265,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280429,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280451,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280507,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280549,35.82,74525.48,0.2,-0.31243,0.00016,21.51256]
[1779918280837,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918281513,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918281566,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918281668,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918281758,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918281763,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918281764,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918281784,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918281815,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918281963,35.82,74525.68,0.2,-0.3124,0.00016,21.51163]
[1779918282031,35.82,74510.57,0.2,-0.31486,0.00016,21.57991]
[1779918282847,35.82,74510.57,0.2,-0.31486,0.00016,21.57991]
[1779918282858,35.82,74510.57,0.2,-0.31486,0.00016,21.57991]
[1779918282884,35.82,74510.57,0.2,-0.31486,0.00016,21.57991]
[1779918282914,35.82,74510.57,0.2,-0.31486,0.00016,21.57991]
[1779918283064,35.82,74510.57,0.2,-0.31486,0.00016,21.57991]
[1779918283072,35.82,74510.57,0.2,-0.31486,0.00016,21.57991]
[1779918283172,35.82,74508.85,0.2,-0.31514,0.00016,21.58763]
[1779918283207,35.82,74508.85,0.2,-0.31514,0.00016,21.58763]
[1779918284058,35.82,74508.85,0.2,-0.31514,0.00016,21.58763]
[1779918284100,35.82,74508.85,0.2,-0.31514,0.00016,21.58763]
[1779918285022,35.82,74510.0,0.2,-0.31495,0.00016,21.58243]
[1779918285054,35.82,74510.0,0.2,-0.31495,0.00016,21.58243]
[1779918285037,35.82,74506.19,0.2,-0.31557,0.00016,21.59946]
[1779918285268,35.82,74506.19,0.2,-0.31557,0.00016,21.59946]
[1779918286906,35.82,74523.13,0.2,-0.31281,0.00016,21.52314]
[1779918287605,35.82,74523.13,0.2,-0.31281,0.00016,21.52314]
[1779918287616,35.82,74523.13,0.2,-0.31281,0.00016,21.52314]
[1779918287899,35.82,74522.25,0.2,-0.31295,0.00016,21.52709]
[1779918293016,35.82,74526.75,0.2,-0.31222,0.00016,21.50679]
[1779918293059,35.82,74526.75,0.2,-0.31222,0.00016,21.50679]
[1779918293076,35.82,74527.42,0.2,-0.31212,0.00016,21.50375]
[1779918294391,35.82,74527.31,0.2,-0.31213,0.00016,21.5043]
[1779918294526,35.82,74527.31,0.2,-0.31213,0.00016,21.5043]
[1779918294565,35.82,74527.31,0.2,-0.31213,0.00016,21.5043]
[1779918294603,35.82,74527.31,0.2,-0.31213,0.00016,21.5043]
[1779918294953,35.82,74527.31,0.2,-0.31213,0.00016,21.5043]
[1779918295027,35.82,74533.91,0.2,-0.31106,0.00016,21.47425]
[1779918297064,35.82,74532.83,0.2,-0.31124,0.00016,21.47924]
[1779918297068,35.82,74532.83,0.2,-0.31124,0.00016,21.47924]
[1779918297969,35.82,74528.34,0.2,-0.31198,0.00016,21.49991]
[1779918300054,35.82,74519.98,0.2,-0.31334,0.00016,21.53798]
[1779918300859,35.82,74519.98,0.2,-0.31334,0.00016,21.53798]
[1779918300935,35.82,74519.98,0.2,-0.31334,0.00016,21.53798]
[1779918301022,35.82,74519.98,0.2,-0.31334,0.00016,21.53798]
[1779918301102,35.82,74498.35,0.2,-0.31687,0.00016,21.63499]
[1779918301207,35.82,74498.35,0.2,-0.31687,0.00016,21.63499]
[1779918301889,35.82,74498.35,0.2,-0.31687,0.00016,21.63499]
[1779918301958,35.82,74498.35,0.2,-0.31687,0.00016,21.63499]
[1779918302140,35.82,74498.35,0.2,-0.31687,0.00016,21.63499]
[1779918302061,35.82,74498.02,0.2,-0.31693,0.00016,21.63654]
[1779918302668,35.82,74498.02,0.2,-0.31693,0.00016,21.63654]
[1779918302695,35.82,74498.02,0.2,-0.31693,0.00016,21.63654]
[1779918302715,35.82,74498.02,0.2,-0.31693,0.00016,21.63654]
[1779918302725,35.82,74498.02,0.2,-0.31693,0.00016,21.63654]
[1779918302814,35.82,74498.02,0.2,-0.31693,0.00016,21.63654]
[1779918302831,35.82,74498.02,0.2,-0.31693,0.00016,21.63654]
[1779918303057,35.82,74498.02,0.2,-0.31693,0.00016,21.63654]
[1779918303084,35.82,74498.02,0.2,-0.31693,0.00016,21.63654]
[1779918303092,35.82,74474.07,0.2,-0.32086,0.00016,21.74197]
[1779918303266,35.82,74474.07,0.2,-0.32086,0.00016,21.74197]
[1779918303307,35.82,74474.07,0.2,-0.32086,0.00016,21.74197]
[1779918304105,35.82,74472.17,0.2,-0.32117,0.00016,21.75013]
[1779918304677,35.82,74472.17,0.2,-0.32117,0.00016,21.75013]
[1779918304764,35.82,74472.17,0.2,-0.32117,0.00016,21.75013]
[1779918305050,35.82,74472.17,0.2,-0.32116,0.00016,21.75]
[1779918307235,35.82,74470.05,0.2,-0.3215,0.00016,21.75895]
[1779918308134,35.82,74460.77,0.2,-0.32303,0.00017,21.799]
[1779918309193,35.82,74459.08,0.2,-0.32331,0.00017,21.80621]
[1779918309205,35.82,74459.08,0.2,-0.32331,0.00017,21.80621]
[1779918310108,35.82,74444.39,0.2,-0.32573,0.00017,21.8689]
[1779918312133,35.81,74427.64,0.2,-0.3285,0.00017,21.93923]
[1779918314117,35.81,74421.3,0.2,-0.32955,0.00017,21.96563]
[1779918314280,35.81,74421.3,0.2,-0.32955,0.00017,21.96563]
[1779918315129,35.81,74412.79,0.2,-0.33097,0.00017,22.001]
[1779918316137,35.81,74401.92,0.2,-0.33279,0.00017,22.04573]
[1779918318150,35.81,74411.77,0.2,-0.33115,0.00017,22.00531]
[1779918319154,35.81,74427.3,0.2,-0.32856,0.00017,21.94072]
[1779918320162,35.81,74437.66,0.2,-0.32683,0.00017,21.89704]
[1779918321170,35.81,74444.95,0.2,-0.32562,0.00017,21.86605]
[1779918322118,35.81,74444.95,0.2,-0.32562,0.00017,21.86605]
[1779918322152,35.81,74444.95,0.2,-0.32562,0.00017,21.86605]
[1779918322175,35.81,74449.81,0.2,-0.32481,0.00017,21.84513]
[1779918324194,35.81,74440.04,0.2,-0.32642,0.00017,21.88642]
[1779918325771,35.81,74436.94,0.2,-0.32693,0.00017,21.89931]
[1779918326204,35.81,74435.72,0.2,-0.32712,0.00017,21.90433]
[1779918327124,35.8,74442.51,0.2,-0.32599,0.00017,21.87546]
[1779918327545,35.8,74442.51,0.2,-0.32599,0.00017,21.87546]
[1779918327998,35.8,74442.51,0.2,-0.32599,0.00017,21.87546]
[1779918328019,35.8,74442.51,0.2,-0.32599,0.00017,21.87546]
[1779918328051,35.8,74442.51,0.2,-0.32599,0.00017,21.87546]
[1779918328072,35.8,74442.51,0.2,-0.32599,0.00017,21.87546]
[1779918328152,35.8,74442.51,0.2,-0.32599,0.00017,21.87546]
[1779918328155,35.8,74447.01,0.2,-0.32524,0.00017,21.8561]
[1779918328216,35.8,74447.01,0.2,-0.32524,0.00017,21.8561]
[1779918328451,35.8,74447.01,0.2,-0.32524,0.00017,21.8561]
[1779918328470,35.8,74447.01,0.2,-0.32524,0.00017,21.8561]
[1779918328700,35.8,74447.01,0.2,-0.32524,0.00017,21.8561]
[1779918328903,35.8,74466.44,0.2,-0.32202,0.00016,21.77233]
[1779918329605,35.8,74471.72,0.2,-0.32114,0.00016,21.74921]
[1779918333072,35.8,74472.72,0.2,-0.32095,0.00016,21.74096]
[1779918333095,35.8,74472.72,0.2,-0.32095,0.00016,21.74096]
[1779918333180,35.8,74471.83,0.2,-0.32108,0.00016,21.74455]
[1779918334770,35.79,74480.16,0.2,-0.3197,0.00016,21.70786]
[1779918337128,35.79,74492.54,0.2,-0.31766,0.00016,21.65303]
[1779918337547,35.79,74492.54,0.2,-0.31766,0.00016,21.65303]
[1779918337618,35.79,74492.54,0.2,-0.31766,0.00016,21.65303]
[1779918337626,35.79,74492.54,0.2,-0.31766,0.00016,21.65303]
[1779918337629,35.79,74492.54,0.2,-0.31766,0.00016,21.65303]
[1779918337650,35.79,74492.54,0.2,-0.31766,0.00016,21.65303]
[1779918337684,35.79,74492.54,0.2,-0.31766,0.00016,21.65303]
[1779918337782,35.79,74486.5,0.2,-0.31865,0.00016,21.67967]
[1779918338604,35.79,74471.39,0.2,-0.32113,0.00016,21.7458]
[1779918339457,35.79,74471.39,0.2,-0.32113,0.00016,21.7458]
[1779918339474,35.79,74471.39,0.2,-0.32113,0.00016,21.7458]
[1779918339489,35.79,74471.39,0.2,-0.32113,0.00016,21.7458]
[1779918339538,35.79,74464.5,0.2,-0.32226,0.00017,21.77558]
[1779918340270,35.79,74464.5,0.2,-0.32226,0.00017,21.77558]
[1779918341060,35.79,74463.83,0.2,-0.32237,0.00017,21.7783]
[1779918343598,35.78,74462.98,0.2,-0.3225,0.00017,21.78163]
[1779918344130,35.78,74462.58,0.2,-0.32256,0.00017,21.78318]
[1779918345173,35.78,74454.64,0.2,-0.32386,0.00017,21.81723]
[1779918345383,35.78,74454.64,0.2,-0.32386,0.00017,21.81723]
[1779918345393,35.78,74454.64,0.2,-0.32386,0.00017,21.81723]
[1779918346171,35.78,74460.94,0.2,-0.32282,0.00017,21.7901]
[1779918346342,35.78,74460.94,0.2,-0.32282,0.00017,21.7901]
[1779918346356,35.78,74460.94,0.2,-0.32282,0.00017,21.7901]
[1779918346384,35.78,74460.94,0.2,-0.32282,0.00017,21.7901]
[1779918346995,35.78,74466.13,0.2,-0.32197,0.00017,21.76765]
[1779918348011,35.78,74466.13,0.2,-0.32197,0.00017,21.76765]
[1779918348030,35.78,74466.13,0.2,-0.32197,0.00017,21.76765]
[1779918348045,35.78,74466.13,0.2,-0.32197,0.00017,21.76765]
[1779918350029,35.78,74475.3,0.2,-0.32046,0.00016,21.72776]
[1779918350110,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918350821,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918350871,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918350895,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918350955,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918350984,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918351060,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918351090,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918351166,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918351208,35.78,74486.2,0.2,-0.31866,0.00016,21.67994]
[1779918351129,35.78,74488.75,0.2,-0.31824,0.00016,21.66858]
[1779918351670,35.78,74488.75,0.2,-0.31824,0.00016,21.66858]
[1779918351682,35.78,74488.75,0.2,-0.31824,0.00016,21.66858]
[1779918351688,35.78,74488.75,0.2,-0.31824,0.00016,21.66858]
[1779918351707,35.78,74488.75,0.2,-0.31824,0.00016,21.66858]
[1779918351800,35.78,74488.75,0.2,-0.31824,0.00016,21.66858]
[1779918352119,35.78,74485.05,0.2,-0.31885,0.00016,21.68482]
[1779918353164,35.78,74478.15,0.2,-0.31998,0.00016,21.7152]
[1779918353882,35.78,74478.15,0.2,-0.31998,0.00016,21.7152]
[1779918353936,35.78,74478.15,0.2,-0.31998,0.00016,21.7152]
[1779918354150,35.78,74488.43,0.2,-0.31829,0.00016,21.66982]
[1779918355093,35.78,74499.2,0.2,-0.31652,0.00016,21.6219]
[1779918355639,35.78,74499.2,0.2,-0.31652,0.00016,21.6219]
[1779918355677,35.78,74499.2,0.2,-0.31652,0.00016,21.6219]
[1779918356715,35.78,74501.38,0.2,-0.31616,0.00016,21.61212]
[1779918356754,35.78,74501.38,0.2,-0.31616,0.00016,21.61212]
[1779918357001,35.78,74496.97,0.2,-0.31688,0.00016,21.63174]
[1779918359661,35.78,74495.3,0.2,-0.31715,0.00016,21.63911]
[1779918359676,35.78,74495.3,0.2,-0.31715,0.00016,21.63911]
[1779918359704,35.78,74495.3,0.2,-0.31715,0.00016,21.63911]
[1779918359908,35.78,74487.24,0.2,-0.31847,0.00016,21.67468]
[1779918360768,35.78,74487.24,0.2,-0.31847,0.00016,21.67468]
[1779918361607,35.78,74484.22,0.2,-0.31897,0.00016,21.68798]
[1779918361642,35.78,74484.22,0.2,-0.31897,0.00016,21.68798]
[1779918362162,35.78,74484.22,0.2,-0.31897,0.00016,21.68798]
[1779918362177,35.78,74484.22,0.2,-0.31897,0.00016,21.68798]
[1779918362181,35.78,74445.5,0.2,-0.32536,0.00017,21.8558]
[1779918362411,35.78,74445.5,0.2,-0.32536,0.00017,21.8558]
[1779918362656,35.78,74445.5,0.2,-0.32536,0.00017,21.8558]
[1779918362694,35.78,74445.5,0.2,-0.32536,0.00017,21.8558]
[1779918362726,35.78,74445.5,0.2,-0.32536,0.00017,21.8558]
[1779918363143,35.78,74445.5,0.2,-0.32536,0.00017,21.8558]
[1779918363151,35.78,74445.5,0.2,-0.32536,0.00017,21.8558]
[1779918363189,35.78,74445.5,0.2,-0.32536,0.00017,21.8558]
[1779918363211,35.78,74445.5,0.2,-0.32536,0.00017,21.8558]
[1779918363241,35.78,74444.64,0.2,-0.32549,0.00017,21.85929]
[1779918363705,35.78,74444.64,0.2,-0.32549,0.00017,21.85929]
[1779918363800,35.78,74444.64,0.2,-0.32549,0.00017,21.85929]
[1779918363970,35.78,74444.64,0.2,-0.32549,0.00017,21.85929]
[1779918364030,35.78,74443.06,0.2,-0.32576,0.00017,21.86604]
[1779918365149,35.78,74430.16,0.2,-0.3279,0.00017,21.92074]
[1779918365367,35.78,74430.16,0.2,-0.3279,0.00017,21.92074]
[1779918365397,35.78,74430.16,0.2,-0.3279,0.00017,21.92074]
[1779918365468,35.78,74430.16,0.2,-0.3279,0.00017,21.92074]
[1779918365500,35.78,74430.09,0.2,-0.32792,0.00017,21.92104]
[1779918366412,35.78,74430.09,0.2,-0.32792,0.00017,21.92104]
[1779918366416,35.78,74430.09,0.2,-0.32792,0.00017,21.92104]
[1779918366442,35.78,74430.09,0.2,-0.32792,0.00017,21.92104]
[1779918366543,35.78,74407.64,0.2,-0.33166,0.00017,22.01458]
[1779918368160,35.78,74399.64,0.2,-0.333,0.00017,22.04746]
[1779918369059,35.78,74399.64,0.2,-0.333,0.00017,22.04746]
[1779918369102,35.78,74399.64,0.2,-0.333,0.00017,22.04746]
[1779918369135,35.78,74399.64,0.2,-0.333,0.00017,22.04746]
[1779918369197,35.78,74406.77,0.2,-0.33181,0.00017,22.0182]
[1779918369746,35.78,74406.77,0.2,-0.33181,0.00017,22.0182]
[1779918369862,35.78,74406.77,0.2,-0.33181,0.00017,22.0182]
[1779918369999,35.78,74406.77,0.2,-0.33181,0.00017,22.0182]
[1779918370104,35.78,74421.65,0.2,-0.32933,0.00017,21.95654]
[1779918370290,35.78,74421.65,0.2,-0.32933,0.00017,21.95654]
[1779918370399,35.78,74421.65,0.2,-0.32933,0.00017,21.95654]
[1779918370559,35.78,74421.65,0.2,-0.32933,0.00017,21.95654]
[1779918371625,35.78,74424.74,0.2,-0.32881,0.00017,21.94363]
[1779918371631,35.78,74424.74,0.2,-0.32881,0.00017,21.94363]
[1779918371651,35.78,74424.74,0.2,-0.32881,0.00017,21.94363]
[1779918372123,35.78,74424.74,0.2,-0.32881,0.00017,21.94363]
[1779918372161,35.78,74424.74,0.2,-0.32881,0.00017,21.94363]
[1779918372205,35.78,74422.5,0.2,-0.32919,0.00017,21.95314]
[1779918372603,35.78,74422.5,0.2,-0.32919,0.00017,21.95314]
[1779918372626,35.78,74422.5,0.2,-0.32919,0.00017,21.95314]
[1779918372632,35.78,74422.5,0.2,-0.32919,0.00017,21.95314]
[1779918372635,35.78,74422.5,0.2,-0.32919,0.00017,21.95314]
[1779918372726,35.78,74410.05,0.2,-0.33127,0.00017,22.0049]
[1779918373361,35.78,74410.05,0.2,-0.33127,0.00017,22.0049]
[1779918373490,35.78,74410.05,0.2,-0.33127,0.00017,22.0049]
[1779918373576,35.78,74410.05,0.2,-0.33127,0.00017,22.0049]
[1779918373617,35.78,74398.49,0.2,-0.33321,0.00017,22.05239]
[1779918374555,35.78,74398.49,0.2,-0.33321,0.00017,22.05239]
[1779918374560,35.78,74398.49,0.2,-0.33321,0.00017,22.05239]
[1779918374561,35.78,74398.49,0.2,-0.33321,0.00017,22.05239]
[1779918375229,35.78,74399.04,0.2,-0.33311,0.00017,22.05013]
[1779918376086,35.78,74399.04,0.2,-0.33311,0.00017,22.05013]
[1779918376248,35.78,74401.2,0.2,-0.33275,0.00017,22.04128]
[1779918377262,35.78,74415.19,0.2,-0.33041,0.00017,21.98363]
[1779918378262,35.78,74415.19,0.2,-0.33041,0.00017,21.98363]
[1779918378188,35.78,74396.98,0.2,-0.33346,0.00017,22.05858]
[1779918379219,35.78,74386.05,0.2,-0.33529,0.00017,22.1029]
[1779918380162,35.78,74379.01,0.2,-0.33647,0.00017,22.13117]
[1779918381172,35.78,74372.0,0.2,-0.33765,0.00017,22.1591]
[1779918381830,35.78,74372.0,0.2,-0.33765,0.00017,22.1591]
[1779918382080,35.78,74372.0,0.2,-0.33765,0.00017,22.1591]
[1779918382227,35.78,74347.29,0.2,-0.34182,0.00017,22.25627]
[1779918382321,35.78,74347.29,0.2,-0.34182,0.00017,22.25627]
[1779918382674,35.78,74347.29,0.2,-0.34182,0.00017,22.25627]
[1779918382759,35.78,74347.29,0.2,-0.34182,0.00017,22.25627]
[1779918382797,35.78,74347.29,0.2,-0.34182,0.00017,22.25627]
[1779918382833,35.78,74347.29,0.2,-0.34182,0.00017,22.25627]
[1779918383219,35.78,74319.06,0.2,-0.34662,0.00017,22.36426]
[1779918383396,35.78,74319.06,0.2,-0.34662,0.00017,22.36426]
[1779918383431,35.78,74319.06,0.2,-0.34662,0.00017,22.36426]
[1779918384212,35.78,74314.94,0.2,-0.34732,0.00017,22.37982]
[1779918384391,35.78,74314.94,0.2,-0.34732,0.00017,22.37982]
[1779918385229,35.78,74313.17,0.2,-0.34763,0.00017,22.38651]
[1779918385330,35.78,74313.17,0.2,-0.34763,0.00017,22.38651]
[1779918386165,35.78,74312.34,0.2,-0.34777,0.00017,22.38966]
[1779918388198,35.78,74313.4,0.2,-0.34759,0.00017,22.38574]
[1779918388207,35.78,74318.27,0.2,-0.34676,0.00017,22.3675]
[1779918388372,35.78,74318.27,0.2,-0.34676,0.00017,22.3675]
[1779918388413,35.78,74318.27,0.2,-0.34676,0.00017,22.3675]
[1779918388418,35.78,74318.27,0.2,-0.34676,0.00017,22.3675]
[1779918388490,35.78,74318.27,0.2,-0.34676,0.00017,22.3675]
[1779918388555,35.78,74318.27,0.2,-0.34676,0.00017,22.3675]
[1779918388756,35.78,74318.27,0.2,-0.34676,0.00017,22.3675]
[1779918388934,35.78,74338.99,0.2,-0.34325,0.00017,22.2887]
[1779918389825,35.78,74338.99,0.2,-0.34325,0.00017,22.2887]
[1779918389860,35.78,74338.99,0.2,-0.34325,0.00017,22.2887]
[1779918390060,35.78,74356.58,0.2,-0.34027,0.00017,22.22048]
[1779918391128,35.78,74356.58,0.2,-0.34027,0.00017,22.22048]
[1779918391274,35.78,74374.65,0.2,-0.3372,0.00017,22.14532]
[1779918392178,35.78,74385.91,0.2,-0.33531,0.00017,22.10017]
[1779918393209,35.78,74405.65,0.2,-0.332,0.00017,22.01971]
[1779918394194,35.78,74422.15,0.2,-0.32925,0.00017,21.95137]
[1779918394390,35.78,74422.15,0.2,-0.32925,0.00017,21.95137]
[1779918394425,35.78,74422.15,0.2,-0.32925,0.00017,21.95137]
[1779918395269,35.78,74422.15,0.2,-0.32925,0.00017,21.95137]
[1779918395093,35.78,74427.27,0.2,-0.3284,0.00017,21.93001]
[1779918395726,35.78,74427.27,0.2,-0.3284,0.00017,21.93007]
[1779918399361,35.79,74423.21,0.2,-0.32908,0.00017,21.94726]
[1779918399398,35.79,74423.21,0.2,-0.32908,0.00017,21.94726]
[1779918400018,35.79,74415.07,0.2,-0.33044,0.00017,21.9812]
[1779918400941,35.79,74415.07,0.2,-0.33044,0.00017,21.9812]
[1779918400975,35.79,74415.07,0.2,-0.33044,0.00017,21.9812]
[1779918401024,35.79,74415.07,0.2,-0.33044,0.00017,21.9812]
[1779918401258,35.79,74419.8,0.2,-0.32965,0.00017,21.96158]
[1779918401565,35.79,74419.8,0.2,-0.32965,0.00017,21.96158]
[1779918401796,35.79,74439.37,0.2,-0.3264,0.00017,21.8794]
[1779918402691,35.79,74439.37,0.2,-0.3264,0.00017,21.8794]
[1779918403275,35.79,74442.69,0.2,-0.32585,0.00017,21.8654]
[1779918403387,35.79,74442.69,0.2,-0.32585,0.00017,21.8654]
[1779918403805,35.79,74442.69,0.2,-0.32585,0.00017,21.8654]
[1779918403832,35.79,74442.69,0.2,-0.32585,0.00017,21.8654]
[1779918403932,35.79,74436.77,0.2,-0.32684,0.00017,21.89059]
[1779918404826,35.79,74436.77,0.2,-0.32684,0.00017,21.89059]
[1779918404831,35.79,74428.47,0.2,-0.32822,0.00017,21.92569]
[1779918406371,35.79,74428.47,0.2,-0.32823,0.00017,21.92579]
[1779918406939,35.79,74428.47,0.2,-0.32823,0.00017,21.92579]
[1779918407162,35.79,74428.47,0.2,-0.32823,0.00017,21.92579]
[1779918407269,35.79,74428.47,0.2,-0.32823,0.00017,21.92579]
[1779918407211,35.79,74399.25,0.2,-0.33311,0.00017,22.04686]
[1779918407355,35.79,74399.25,0.2,-0.33311,0.00017,22.04686]
[1779918407709,35.79,74399.25,0.2,-0.33311,0.00017,22.04686]
[1779918407722,35.79,74399.25,0.2,-0.33311,0.00017,22.04686]
[1779918407789,35.79,74399.25,0.2,-0.33311,0.00017,22.04686]
[1779918407824,35.79,74399.25,0.2,-0.33311,0.00017,22.04686]
[1779918408089,35.79,74399.25,0.2,-0.33311,0.00017,22.04686]
[1779918408110,35.79,74399.25,0.2,-0.33311,0.00017,22.04686]
[1779918408190,35.79,74417.99,0.2,-0.32998,0.00017,21.9697]
[1779918408387,35.79,74417.99,0.2,-0.32998,0.00017,21.9697]
[1779918408405,35.79,74417.99,0.2,-0.32998,0.00017,21.9697]
[1779918408514,35.79,74417.99,0.2,-0.32998,0.00017,21.9697]
[1779918408824,35.79,74417.99,0.2,-0.32998,0.00017,21.96968]
[1779918409911,35.79,74417.99,0.2,-0.32998,0.00017,21.96968]
[1779918409958,35.79,74417.99,0.2,-0.32998,0.00017,21.96968]
[1779918410065,35.79,74417.99,0.2,-0.32998,0.00017,21.96968]
[1779918410083,35.79,74414.26,0.2,-0.3306,0.00017,21.98521]
[1779918410440,35.79,74414.26,0.2,-0.3306,0.00017,21.98521]
[1779918410470,35.79,74414.26,0.2,-0.3306,0.00017,21.98521]
[1779918410769,35.79,74414.26,0.2,-0.3306,0.00017,21.98521]
[1779918410796,35.79,74414.26,0.2,-0.3306,0.00017,21.98521]
[1779918411012,35.79,74407.44,0.2,-0.33174,0.00017,22.01344]
[1779918411747,35.79,74407.44,0.2,-0.33174,0.00017,22.01344]
[1779918411776,35.79,74407.44,0.2,-0.33174,0.00017,22.01344]
[1779918411980,35.79,74407.44,0.2,-0.33174,0.00017,22.01344]
[1779918412013,35.79,74407.44,0.2,-0.33174,0.00017,22.01344]
[1779918412129,35.79,74407.44,0.2,-0.33174,0.00017,22.01344]
[1779918412225,35.79,74405.01,0.2,-0.33215,0.00017,22.02346]
[1779918412927,35.79,74405.01,0.2,-0.33215,0.00017,22.02346]
[1779918412959,35.79,74405.01,0.2,-0.33215,0.00017,22.02346]
[1779918413184,35.79,74391.24,0.2,-0.33446,0.00017,22.07965]
[1779918414032,35.79,74391.24,0.2,-0.33446,0.00017,22.07965]
[1779918414037,35.79,74391.24,0.2,-0.33446,0.00017,22.07965]
[1779918414056,35.79,74391.24,0.2,-0.33446,0.00017,22.07965]
[1779918414088,35.79,74391.24,0.2,-0.33446,0.00017,22.07965]
[1779918414235,35.79,74391.24,0.2,-0.33446,0.00017,22.07965]
[1779918414199,35.79,74385.72,0.2,-0.33538,0.00017,22.10196]
[1779918415297,35.79,74390.59,0.2,-0.33456,0.00017,22.08224]
[1779918415785,35.79,74390.59,0.2,-0.33456,0.00017,22.08224]
[1779918416225,35.79,74398.77,0.2,-0.33319,0.00017,22.04892]
[1779918420909,35.79,74396.16,0.2,-0.33362,0.00017,22.05945]
[1779918421076,35.79,74396.16,0.2,-0.33362,0.00017,22.05945]
[1779918421124,35.79,74396.16,0.2,-0.33362,0.00017,22.05945]
[1779918421303,35.79,74396.16,0.2,-0.33362,0.00017,22.05945]
[1779918421307,35.79,74363.0,0.2,-0.3392,0.00017,22.19234]
[1779918421644,35.79,74363.0,0.2,-0.3392,0.00017,22.19234]
[1779918421900,35.79,74363.0,0.2,-0.3392,0.00017,22.19234]
[1779918422079,35.79,74363.0,0.2,-0.3392,0.00017,22.19234]
[1779918422212,35.79,74363.0,0.2,-0.3392,0.00017,22.19234]
[1779918422257,35.79,74363.0,0.2,-0.3392,0.00017,22.19234]
[1779918422309,35.79,74363.0,0.2,-0.3392,0.00017,22.19234]
[1779918422291,35.79,74333.55,0.2,-0.34418,0.00017,22.30672]
[1779918423098,35.79,74333.55,0.2,-0.34418,0.00017,22.30672]
[1779918423123,35.79,74333.55,0.2,-0.34418,0.00017,22.30672]
[1779918423153,35.79,74333.55,0.2,-0.34418,0.00017,22.30672]
[1779918423283,35.79,74333.55,0.2,-0.34418,0.00017,22.30672]
[1779918423258,35.79,74329.62,0.2,-0.34485,0.00017,22.32175]
[1779918424117,35.79,74327.2,0.2,-0.34527,0.00017,22.33106]
[1779918424652,35.79,74327.2,0.2,-0.34527,0.00017,22.33106]
[1779918424658,35.79,74327.2,0.2,-0.34527,0.00017,22.33106]
[1779918424695,35.79,74327.2,0.2,-0.34527,0.00017,22.33106]
[1779918424969,35.79,74327.37,0.2,-0.34524,0.00017,22.33051]
[1779918426158,35.79,74327.37,0.2,-0.34524,0.00017,22.33051]
[1779918426171,35.79,74327.37,0.2,-0.34524,0.00017,22.33051]
[1779918426269,35.8,74314.02,0.2,-0.34752,0.00017,22.38095]
[1779918426349,35.8,74314.02,0.2,-0.34752,0.00017,22.38095]
[1779918426487,35.8,74314.02,0.2,-0.34752,0.00017,22.38095]
[1779918427275,35.8,74320.59,0.2,-0.3464,0.00017,22.35632]
[1779918428467,35.8,74320.37,0.2,-0.34644,0.00017,22.35719]
[1779918428685,35.8,74320.37,0.2,-0.34644,0.00017,22.35719]
[1779918428711,35.8,74320.37,0.2,-0.34644,0.00017,22.35719]
[1779918428746,35.8,74320.37,0.2,-0.34644,0.00017,22.35719]
[1779918428949,35.8,74320.37,0.2,-0.34644,0.00017,22.35719]
[1779918429244,35.8,74286.99,0.2,-0.35214,0.00017,22.48084]
[1779918430155,35.8,74278.11,0.2,-0.35366,0.00017,22.51296]
[1779918431634,35.8,74283.29,0.2,-0.35277,0.00017,22.49428]
[1779918431649,35.8,74283.29,0.2,-0.35277,0.00017,22.49428]
[1779918431924,35.8,74283.29,0.2,-0.35277,0.00017,22.49428]
[1779918432019,35.8,74283.29,0.2,-0.35277,0.00017,22.49428]
[1779918432245,35.8,74291.92,0.2,-0.35129,0.00017,22.46281]
[1779918432331,35.8,74291.92,0.2,-0.35129,0.00017,22.46281]
[1779918434063,35.8,74281.31,0.2,-0.35311,0.00017,22.5013]
[1779918434876,35.8,74281.31,0.2,-0.35311,0.00017,22.5013]
[1779918434990,35.8,74281.31,0.2,-0.35311,0.00017,22.5013]
[1779918435034,35.8,74281.31,0.2,-0.35311,0.00017,22.5013]
[1779918435135,35.8,74276.45,0.2,-0.35394,0.00017,22.51873]
[1779918436588,35.8,74276.45,0.2,-0.35394,0.00017,22.51873]
[1779918436621,35.8,74276.45,0.2,-0.35394,0.00017,22.51873]
[1779918436857,35.8,74276.45,0.2,-0.35394,0.00017,22.51873]
[1779918436902,35.8,74276.45,0.2,-0.35394,0.00017,22.51873]
[1779918437234,35.8,74276.45,0.2,-0.35394,0.00017,22.51873]
[1779918437321,35.8,74276.45,0.2,-0.35394,0.00017,22.51873]
[1779918437250,35.8,74292.29,0.2,-0.35123,0.00017,22.46145]
[1779918437712,35.8,74292.29,0.2,-0.35123,0.00017,22.46145]
[1779918437724,35.8,74292.29,0.2,-0.35123,0.00017,22.46145]
[1779918437751,35.8,74292.29,0.2,-0.35123,0.00017,22.46145]
[1779918438089,35.8,74292.38,0.2,-0.35121,0.00017,22.46104]
[1779918438759,35.8,74292.38,0.2,-0.35121,0.00017,22.46104]
[1779918438802,35.8,74292.38,0.2,-0.35121,0.00017,22.46104]
[1779918438938,35.8,74292.38,0.2,-0.35121,0.00017,22.46104]
[1779918439230,35.8,74292.38,0.2,-0.35121,0.00017,22.46104]
[1779918439282,35.8,74292.38,0.2,-0.35121,0.00017,22.46104]
[1779918439305,35.8,74299.99,0.2,-0.34991,0.00017,22.43312]
[1779918440375,35.8,74306.31,0.2,-0.34883,0.00017,22.4097]
[1779918440392,35.8,74306.31,0.2,-0.34883,0.00017,22.4097]
[1779918440490,35.8,74306.31,0.2,-0.34883,0.00017,22.4097]
[1779918440598,35.8,74306.31,0.2,-0.34883,0.00017,22.4097]
[1779918440929,35.8,74306.31,0.2,-0.34883,0.00017,22.4097]
[1779918441148,35.8,74306.31,0.2,-0.34883,0.00017,22.4097]
[1779918441180,35.8,74309.63,0.2,-0.34826,0.00017,22.39734]
[1779918441404,35.8,74309.63,0.2,-0.34826,0.00017,22.39734]
[1779918441575,35.8,74309.63,0.2,-0.34826,0.00017,22.39734]
[1779918441643,35.8,74309.63,0.2,-0.34826,0.00017,22.39734]
[1779918441698,35.8,74309.63,0.2,-0.34826,0.00017,22.39734]
[1779918441734,35.8,74309.63,0.2,-0.34826,0.00017,22.39734]
[1779918441743,35.8,74309.63,0.2,-0.34826,0.00017,22.39734]
[1779918441749,35.8,74309.63,0.2,-0.34826,0.00017,22.39734]
[1779918441960,35.8,74309.63,0.2,-0.34826,0.00017,22.39734]
[1779918442156,35.8,74333.01,0.2,-0.34429,0.00017,22.30911]
[1779918442351,35.8,74333.01,0.2,-0.34429,0.00017,22.30911]
[1779918442421,35.8,74333.01,0.2,-0.34429,0.00017,22.30911]
[1779918442515,35.8,74333.01,0.2,-0.34429,0.00017,22.30911]
[1779918443116,35.8,74333.01,0.2,-0.34429,0.00017,22.30911]
[1779918443176,35.8,74333.01,0.2,-0.34429,0.00017,22.30911]
[1779918443249,35.8,74370.14,0.2,-0.33801,0.00017,22.16447]
[1779918443560,35.8,74370.14,0.2,-0.33801,0.00017,22.16447]
[1779918443761,35.8,74370.14,0.2,-0.33801,0.00017,22.16447]
[1779918443782,35.8,74370.14,0.2,-0.33801,0.00017,22.16447]
[1779918443965,35.8,74370.14,0.2,-0.33801,0.00017,22.16447]
[1779918443994,35.8,74370.14,0.2,-0.33801,0.00017,22.16447]
[1779918444044,35.8,74370.14,0.2,-0.33801,0.00017,22.16447]
[1779918444336,35.8,74378.41,0.2,-0.33662,0.00017,22.13145]
[1779918444697,35.8,74378.41,0.2,-0.33662,0.00017,22.13145]
[1779918444707,35.8,74378.41,0.2,-0.33662,0.00017,22.13145]
[1779918445145,35.79,74378.68,0.2,-0.33657,0.00017,22.13026]
[1779918445493,35.79,74378.68,0.2,-0.33657,0.00017,22.13026]
[1779918445590,35.79,74378.68,0.2,-0.33657,0.00017,22.13026]
[1779918445637,35.79,74378.68,0.2,-0.33657,0.00017,22.13026]
[1779918446068,35.79,74378.68,0.2,-0.33657,0.00017,22.13026]
[1779918446152,35.79,74378.35,0.2,-0.33662,0.00017,22.1315]
[1779918448167,35.79,74385.57,0.2,-0.3354,0.00017,22.10233]
[1779918451217,35.79,74378.46,0.2,-0.33656,0.00017,22.12698]
[1779918453874,35.79,74375.38,0.2,-0.33709,0.00017,22.13939]
[1779918453921,35.79,74375.38,0.2,-0.33709,0.00017,22.13939]
[1779918454212,35.79,74368.72,0.2,-0.33821,0.00017,22.16593]
[1779918454523,35.79,74368.72,0.2,-0.33821,0.00017,22.16593]
[1779918454528,35.79,74368.72,0.2,-0.33821,0.00017,22.16593]
[1779918454944,35.79,74368.72,0.2,-0.33821,0.00017,22.16593]
[1779918454950,35.79,74368.72,0.2,-0.33821,0.00017,22.16593]
[1779918454977,35.79,74368.72,0.2,-0.33821,0.00017,22.16593]
[1779918455212,35.79,74368.72,0.2,-0.33821,0.00017,22.16593]
[1779918455246,35.79,74368.72,0.2,-0.33821,0.00017,22.16593]
[1779918455259,35.79,74364.39,0.2,-0.33894,0.00017,22.18314]
[1779918456972,35.79,74364.07,0.2,-0.339,0.00017,22.18445]
[1779918457358,35.79,74352.39,0.2,-0.34097,0.00017,22.23031]
[1779918459854,35.79,74346.46,0.2,-0.34198,0.00017,22.25337]
[1779918459870,35.79,74346.46,0.2,-0.34198,0.00017,22.25337]
[1779918459872,35.79,74346.46,0.2,-0.34198,0.00017,22.25337]
[1779918460285,35.79,74351.32,0.2,-0.34115,0.00017,22.23445]
[1779918460785,35.79,74351.32,0.2,-0.34115,0.00017,22.23445]
[1779918460974,35.79,74351.32,0.2,-0.34115,0.00017,22.23445]
[1779918461095,35.79,74351.32,0.2,-0.34115,0.00017,22.23445]
[1779918461215,35.79,74351.32,0.2,-0.34115,0.00017,22.23445]
[1779918461258,35.79,74351.09,0.2,-0.34119,0.00017,22.23532]
[1779918461879,35.79,74351.09,0.2,-0.34119,0.00017,22.23532]
[1779918461908,35.79,74351.09,0.2,-0.34119,0.00017,22.23532]
[1779918462340,35.79,74377.56,0.2,-0.33672,0.00017,22.13077]
[1779918462640,35.79,74377.56,0.2,-0.33672,0.00017,22.13077]
[1779918463275,35.79,74390.59,0.2,-0.33453,0.00017,22.07817]
[1779918464779,35.79,74390.59,0.2,-0.33452,0.00017,22.07808]
[1779918465300,35.79,74385.05,0.2,-0.33545,0.00017,22.10041]
[1779918466299,35.79,74385.05,0.2,-0.33545,0.00017,22.10041]
[1779918466359,35.79,74385.25,0.2,-0.33542,0.00017,22.09955]
[1779918468206,35.79,74385.25,0.2,-0.33541,0.00017,22.09948]
[1779918468347,35.79,74403.14,0.2,-0.33241,0.00017,22.02666]
[1779918469264,35.79,74403.14,0.2,-0.33241,0.00017,22.02666]
[1779918469345,35.79,74416.83,0.2,-0.33012,0.00017,21.97008]
[1779918470321,35.79,74416.83,0.2,-0.33012,0.00017,21.97007]
[1779918472338,35.79,74417.39,0.2,-0.33003,0.00017,21.96783]
[1779918473378,35.79,74408.4,0.2,-0.33153,0.00017,22.00508]
[1779918474478,35.79,74408.4,0.2,-0.33153,0.00017,22.00508]
[1779918474484,35.79,74408.4,0.2,-0.33153,0.00017,22.00508]
[1779918474512,35.79,74408.4,0.2,-0.33153,0.00017,22.00508]
[1779918475385,35.79,74401.28,0.2,-0.33273,0.00017,22.03439]
[1779918475395,35.79,74401.28,0.2,-0.33273,0.00017,22.03439]
[1779918476377,35.79,74401.28,0.2,-0.33273,0.00017,22.03439]
[1779918477701,35.79,74399.72,0.2,-0.33299,0.00017,22.04077]
[1779918478395,35.79,74396.29,0.2,-0.33356,0.00017,22.05476]
[1779918482386,35.79,74379.92,0.2,-0.33631,0.00017,22.12089]
[1779918483150,35.79,74379.92,0.2,-0.33631,0.00017,22.12089]
[1779918483180,35.79,74376.71,0.2,-0.33685,0.00017,22.13369]
[1779918483796,35.79,74376.71,0.2,-0.33685,0.00017,22.13369]
[1779918483920,35.79,74376.71,0.2,-0.33685,0.00017,22.13369]
[1779918484345,35.79,74370.68,0.2,-0.33786,0.00017,22.15765]
[1779918485377,35.79,74389.97,0.2,-0.33462,0.00017,22.0803]
[1779918485990,35.79,74389.97,0.2,-0.33462,0.00017,22.0803]
[1779918486360,35.79,74389.02,0.2,-0.33478,0.00017,22.08411]
[1779918486564,35.79,74389.02,0.2,-0.33478,0.00017,22.08411]
[1779918487131,35.79,74378.97,0.2,-0.33646,0.00017,22.12455]
[1779918487903,35.79,74378.97,0.2,-0.33646,0.00017,22.12455]
[1779918488276,35.79,74374.86,0.2,-0.33716,0.00017,22.14106]
[1779918489219,35.79,74374.86,0.2,-0.33716,0.00017,22.14106]
[1779918489379,35.79,74386.98,0.2,-0.33512,0.00017,22.09233]
[1779918491408,35.79,74392.97,0.2,-0.33411,0.00017,22.068]
[1779918491534,35.79,74392.97,0.2,-0.33411,0.00017,22.068]
[1779918492315,35.79,74385.41,0.2,-0.33538,0.00017,22.09858]
[1779918494392,35.78,74373.85,0.2,-0.33732,0.00017,22.14483]
[1779918496351,35.79,74364.12,0.2,-0.33896,0.00017,22.18361]
[1779918497413,35.79,74371.09,0.2,-0.33779,0.00017,22.15605]
[1779918497690,35.79,74371.09,0.2,-0.33779,0.00017,22.15605]
[1779918497718,35.79,74371.09,0.2,-0.33779,0.00017,22.15605]
[1779918498360,35.79,74378.17,0.2,-0.3366,0.00017,22.1277]
[1779918499371,35.79,74378.17,0.2,-0.3366,0.00017,22.1277]
[1779918499314,35.78,74384.93,0.2,-0.33546,0.00017,22.10047]
[1779918499760,35.78,74384.93,0.2,-0.33546,0.00017,22.10047]
[1779918500380,35.78,74380.18,0.2,-0.33625,0.00017,22.11953]
[1779918502376,35.78,74373.42,0.2,-0.33739,0.00017,22.14642]
[1779918505410,35.78,74363.38,0.2,-0.33909,0.00017,22.18645]
[1779918510430,35.79,74368.42,0.2,-0.33824,0.00017,22.16666]
[1779918512382,35.79,74382.67,0.2,-0.33582,0.00017,22.10595]
[1779918513437,35.78,74374.57,0.2,-0.33718,0.00017,22.13834]
[1779918515353,35.79,74384.83,0.2,-0.33545,0.00017,22.09723]
[1779918517374,35.78,74392.02,0.2,-0.33424,0.00017,22.06805]
[1779918519573,35.78,74394.32,0.2,-0.33386,0.00017,22.05864]
[1779918520043,35.78,74394.32,0.2,-0.33386,0.00017,22.05864]
[1779918520104,35.78,74394.32,0.2,-0.33386,0.00017,22.05864]
[1779918520166,35.78,74394.32,0.2,-0.33386,0.00017,22.05864]
[1779918520186,35.78,74397.64,0.2,-0.3333,0.00017,22.04512]
[1779918520606,35.78,74397.64,0.2,-0.3333,0.00017,22.04512]
[1779918521237,35.78,74397.64,0.2,-0.3333,0.00017,22.04512]
[1779918521269,35.78,74397.64,0.2,-0.3333,0.00017,22.04512]
[1779918521338,35.78,74404.38,0.2,-0.33217,0.00017,22.01749]
[1779918522007,35.78,74404.38,0.2,-0.33217,0.00017,22.01749]
[1779918522031,35.78,74404.38,0.2,-0.33217,0.00017,22.01749]
[1779918522108,35.78,74397.15,0.2,-0.33338,0.00017,22.0471]
[1779918522633,35.78,74397.15,0.2,-0.33338,0.00017,22.0471]
[1779918522990,35.78,74397.15,0.2,-0.33338,0.00017,22.0471]
[1779918523382,35.78,74388.68,0.2,-0.3348,0.00017,22.0815]
[1779918523846,35.78,74388.68,0.2,-0.3348,0.00017,22.0815]
[1779918523955,35.78,74388.68,0.2,-0.3348,0.00017,22.0815]
[1779918524091,35.78,74388.68,0.2,-0.3348,0.00017,22.0815]
[1779918524120,35.78,74388.68,0.2,-0.3348,0.00017,22.0815]
[1779918524233,35.78,74388.68,0.2,-0.3348,0.00017,22.0815]
[1779918524778,35.78,74385.29,0.2,-0.33537,0.00017,22.09516]
[1779918524870,35.78,74398.61,0.2,-0.33313,0.00017,22.04109]
[1779918525827,35.78,74398.61,0.2,-0.33313,0.00017,22.04109]
[1779918525863,35.78,74398.61,0.2,-0.33313,0.00017,22.04109]
[1779918526024,35.78,74398.61,0.2,-0.33313,0.00017,22.04109]
[1779918526142,35.78,74396.96,0.2,-0.33341,0.00017,22.04777]
[1779918528833,35.78,74389.51,0.2,-0.33466,0.00017,22.07805]
[1779918530905,35.78,74389.51,0.2,-0.33466,0.00017,22.07804]
[1779918531454,35.78,74388.61,0.2,-0.33481,0.00017,22.08163]
[1779918533225,35.78,74387.01,0.2,-0.33507,0.00017,22.08807]
[1779918533369,35.78,74387.11,0.2,-0.33506,0.00017,22.08763]
[1779918535409,35.78,74393.94,0.2,-0.33391,0.00017,22.0599]
[1779918537375,35.78,74402.42,0.2,-0.33249,0.00017,22.02526]
[1779918537905,35.78,74402.42,0.2,-0.33249,0.00017,22.02526]
[1779918537961,35.78,74402.42,0.2,-0.33249,0.00017,22.02526]
[1779918538031,35.78,74402.42,0.2,-0.33249,0.00017,22.02526]
[1779918538374,35.78,74394.01,0.2,-0.3339,0.00017,22.05962]
[1779918539412,35.78,74381.01,0.2,-0.33608,0.00017,22.11216]
[1779918541419,35.78,74364.8,0.2,-0.33881,0.00017,22.17682]
[1779918542457,35.78,74356.8,0.2,-0.34017,0.00017,22.20838]
[1779918543530,35.78,74355.3,0.2,-0.34042,0.00017,22.21437]
[1779918543542,35.78,74355.3,0.2,-0.34042,0.00017,22.21437]
[1779918543741,35.78,74355.3,0.2,-0.34042,0.00017,22.21437]
[1779918543787,35.78,74355.3,0.2,-0.34042,0.00017,22.21437]
[1779918543849,35.78,74355.3,0.2,-0.34042,0.00017,22.21437]
[1779918544384,35.78,74355.3,0.2,-0.34042,0.00017,22.21437]
[1779918544435,35.78,74361.27,0.2,-0.33942,0.00017,22.19105]
[1779918545384,35.79,74380.84,0.2,-0.33612,0.00017,22.11327]
[1779918546617,35.79,74377.36,0.2,-0.33671,0.00017,22.12722]
[1779918547215,35.79,74377.36,0.2,-0.33671,0.00017,22.12722]
[1779918547486,35.79,74372.27,0.2,-0.33757,0.00017,22.14757]
[1779918547659,35.79,74372.27,0.2,-0.33757,0.00017,22.14757]
[1779918547666,35.79,74372.27,0.2,-0.33757,0.00017,22.14757]
[1779918548403,35.79,74372.27,0.2,-0.33757,0.00017,22.14757]
[1779918548430,35.79,74367.24,0.2,-0.33842,0.00017,22.16763]
[1779918549259,35.79,74367.24,0.2,-0.33842,0.00017,22.16763]
[1779918549472,35.79,74377.17,0.2,-0.33675,0.00017,22.12823]
[1779918550643,35.79,74382.3,0.2,-0.3359,0.00017,22.10783]
[1779918551386,35.79,74391.37,0.2,-0.33437,0.00017,22.07122]
[1779918553460,35.79,74398.13,0.2,-0.33324,0.00017,22.04374]
[1779918557766,35.79,74395.87,0.2,-0.33362,0.00017,22.05289]
[1779918558407,35.79,74400.36,0.2,-0.33286,0.00017,22.03454]
[1779918558842,35.79,74400.36,0.2,-0.33286,0.00017,22.03454]
[1779918560167,35.79,74400.36,0.2,-0.33286,0.00017,22.03454]
[1779918560256,35.79,74400.36,0.2,-0.33286,0.00017,22.03454]
[1779918560319,35.79,74395.95,0.2,-0.3336,0.00017,22.05254]
[1779918563494,35.79,74389.11,0.2,-0.33475,0.00017,22.08024]
[1779918564473,35.79,74389.11,0.2,-0.33475,0.00017,22.08024]
[1779918565043,35.79,74387.58,0.2,-0.33501,0.00017,22.08651]
[1779918567058,35.79,74380.65,0.2,-0.33618,0.00017,22.11464]
[1779918571384,35.8,74371.35,0.2,-0.33774,0.00017,22.14852]
[1779918572488,35.8,74391.62,0.2,-0.33434,0.00017,22.06719]
[1779918574370,35.8,74382.35,0.2,-0.33589,0.00017,22.10461]
[1779918575283,35.8,74368.72,0.2,-0.33819,0.00017,22.15914]
[1779918576423,35.8,74368.72,0.2,-0.33819,0.00017,22.15914]
[1779918576485,35.8,74366.56,0.2,-0.33856,0.00017,22.16778]
[1779918578516,35.8,74364.89,0.2,-0.33884,0.00017,22.17447]
[1779918580282,35.8,74363.05,0.2,-0.33916,0.00017,22.18176]
[1779918580289,35.8,74363.05,0.2,-0.33916,0.00017,22.18176]
[1779918580291,35.8,74363.05,0.2,-0.33916,0.00017,22.18176]
[1779918580314,35.8,74363.05,0.2,-0.33916,0.00017,22.18176]
[1779918580448,35.8,74364.09,0.2,-0.33899,0.00017,22.17777]
[1779918582030,35.8,74370.42,0.2,-0.33792,0.00017,22.15283]
[1779918582038,35.8,74370.42,0.2,-0.33792,0.00017,22.15283]
[1779918582104,35.8,74370.42,0.2,-0.33792,0.00017,22.15283]
[1779918582835,35.8,74373.93,0.2,-0.33734,0.00017,22.13898]
[1779918583365,35.8,74373.93,0.2,-0.33734,0.00017,22.13898]
[1779918583412,35.8,74370.65,0.2,-0.33789,0.00017,22.15215]
[1779918584403,35.8,74370.65,0.2,-0.33789,0.00017,22.15215]
[1779918584434,35.8,74364.87,0.2,-0.33887,0.00017,22.17518]
[1779918587210,35.81,74359.44,0.2,-0.3398,0.00017,22.1968]
[1779918587527,35.81,74377.57,0.2,-0.33675,0.00017,22.12505]
[1779918589482,35.81,74384.16,0.2,-0.33564,0.00017,22.09855]
[1779918592670,35.81,74382.44,0.2,-0.33593,0.00017,22.10565]
[1779918593456,35.81,74399.66,0.2,-0.33304,0.00017,22.0359]
[1779918594374,35.81,74399.66,0.2,-0.33304,0.00017,22.0359]
[1779918594538,35.81,74398.76,0.2,-0.33319,0.00017,22.03954]
[1779918599558,35.81,74393.11,0.2,-0.33414,0.00017,22.06256]
[1779918600223,35.81,74393.11,0.2,-0.33414,0.00017,22.06256]
[1779918603705,35.81,74388.11,0.2,-0.33499,0.00017,22.08317]
[1779918604262,35.81,74388.11,0.2,-0.33499,0.00017,22.08317]
[1779918604347,35.81,74374.04,0.2,-0.33736,0.00017,22.13968]
[1779918605502,35.81,74363.72,0.2,-0.3391,0.00017,22.18067]
[1779918606069,35.81,74363.72,0.2,-0.3391,0.00017,22.18067]
[1779918606078,35.81,74363.72,0.2,-0.3391,0.00017,22.18067]
[1779918606276,35.81,74363.72,0.2,-0.3391,0.00017,22.18067]
[1779918608347,35.82,74352.32,0.2,-0.34105,0.00017,22.22578]
[1779918610369,35.82,74342.61,0.2,-0.3427,0.00017,22.26372]
[1779918611369,35.82,74334.22,0.2,-0.34413,0.00017,22.29606]
[1779918611971,35.82,74334.22,0.2,-0.34413,0.00017,22.29606]
[1779918612056,35.82,74334.22,0.2,-0.34413,0.00017,22.29606]
[1779918612506,35.82,74324.89,0.2,-0.34571,0.00017,22.33155]
[1779918613544,35.82,74324.89,0.2,-0.34571,0.00017,22.33155]
[1779918613502,35.82,74288.94,0.2,-0.35185,0.00017,22.46507]
[1779918613586,35.82,74288.94,0.2,-0.35185,0.00017,22.46507]
[1779918613638,35.82,74288.94,0.2,-0.35185,0.00017,22.46507]
[1779918614509,35.83,74281.38,0.2,-0.35315,0.00017,22.49256]
[1779918615131,35.83,74281.38,0.2,-0.35315,0.00017,22.49256]
[1779918615161,35.83,74281.38,0.2,-0.35315,0.00017,22.49256]
[1779918615537,35.83,74297.08,0.2,-0.35046,0.00017,22.4354]
[1779918615581,35.83,74297.08,0.2,-0.35046,0.00017,22.4354]
[1779918616096,35.83,74297.08,0.2,-0.35046,0.00017,22.4354]
[1779918616253,35.83,74297.08,0.2,-0.35046,0.00017,22.4354]
[1779918616433,35.83,74297.08,0.2,-0.35046,0.00017,22.4354]
[1779918616555,35.83,74324.69,0.2,-0.34575,0.00017,22.33248]
[1779918618425,35.83,74329.95,0.2,-0.34487,0.00017,22.31264]
[1779918620440,35.83,74339.87,0.2,-0.34319,0.00017,22.27488]
[1779918622891,35.83,74339.41,0.2,-0.34328,0.00017,22.27689]
[1779918623232,35.83,74339.41,0.2,-0.34328,0.00017,22.27689]
[1779918623656,35.83,74333.3,0.2,-0.34432,0.00017,22.30041]
[1779918623820,35.83,74333.3,0.2,-0.34432,0.00017,22.30041]
[1779918624345,35.83,74333.3,0.2,-0.34432,0.00017,22.30041]
[1779918624477,35.83,74322.06,0.2,-0.34623,0.00017,22.34316]
[1779918624663,35.83,74322.06,0.2,-0.34623,0.00017,22.34316]
[1779918624742,35.83,74322.06,0.2,-0.34623,0.00017,22.34316]
[1779918624999,35.83,74322.06,0.2,-0.34623,0.00017,22.34316]
[1779918625051,35.83,74322.06,0.2,-0.34623,0.00017,22.34316]
[1779918625058,35.83,74322.06,0.2,-0.34623,0.00017,22.34316]
[1779918625093,35.83,74322.06,0.2,-0.34623,0.00017,22.34316]
[1779918625554,35.83,74322.06,0.2,-0.34623,0.00017,22.34316]
[1779918625485,35.83,74295.8,0.2,-0.35071,0.00017,22.44085]
[1779918625668,35.83,74295.8,0.2,-0.35071,0.00017,22.44085]
[1779918625696,35.83,74295.8,0.2,-0.35071,0.00017,22.44085]
[1779918625779,35.83,74295.8,0.2,-0.35071,0.00017,22.44085]
[1779918625968,35.83,74295.8,0.2,-0.35071,0.00017,22.44085]
[1779918626006,35.83,74295.8,0.2,-0.35071,0.00017,22.44085]
[1779918626495,35.83,74305.24,0.2,-0.3491,0.00017,22.40608]
[1779918627271,35.83,74305.24,0.2,-0.3491,0.00017,22.40608]
[1779918627289,35.83,74305.24,0.2,-0.3491,0.00017,22.40608]
[1779918627497,35.83,74310.19,0.2,-0.34826,0.00017,22.38772]
[1779918628504,35.83,74300.36,0.2,-0.34993,0.00017,22.42415]
[1779918629178,35.83,74300.36,0.2,-0.34993,0.00017,22.42415]
[1779918629240,35.83,74300.36,0.2,-0.34993,0.00017,22.42415]
[1779918629271,35.83,74300.36,0.2,-0.34993,0.00017,22.42415]
[1779918629367,35.83,74300.36,0.2,-0.34993,0.00017,22.42415]
[1779918629370,35.83,74300.36,0.2,-0.34993,0.00017,22.42415]
[1779918629515,35.84,74300.21,0.2,-0.34996,0.00017,22.42473]
[1779918629658,35.84,74300.21,0.2,-0.34996,0.00017,22.42473]
[1779918629831,35.84,74300.21,0.2,-0.34996,0.00017,22.42473]
[1779918630130,35.84,74300.21,0.2,-0.34996,0.00017,22.42473]
[1779918630173,35.84,74300.21,0.2,-0.34996,0.00017,22.42473]
[1779918630338,35.84,74300.21,0.2,-0.34996,0.00017,22.42473]
[1779918630375,35.84,74300.21,0.2,-0.34996,0.00017,22.42473]
[1779918630527,35.84,74322.37,0.2,-0.34619,0.00017,22.34214]
[1779918631249,35.84,74322.37,0.2,-0.34619,0.00017,22.34214]
[1779918631267,35.84,74322.37,0.2,-0.34619,0.00017,22.34214]
[1779918631531,35.84,74315.31,0.2,-0.34737,0.00017,22.36507]
[1779918632047,35.84,74315.31,0.2,-0.34737,0.00017,22.36507]
[1779918632073,35.84,74315.31,0.2,-0.34737,0.00017,22.36507]
[1779918632111,35.84,74315.31,0.2,-0.34737,0.00017,22.36507]
[1779918632535,35.84,74313.26,0.2,-0.34772,0.00017,22.37279]
[1779918633294,35.84,74313.26,0.2,-0.34772,0.00017,22.37279]
[1779918633543,35.84,74306.07,0.2,-0.34895,0.00017,22.39959]
[1779918634004,35.84,74306.07,0.2,-0.34895,0.00017,22.39959]
[1779918634046,35.84,74306.07,0.2,-0.34895,0.00017,22.39959]
[1779918634074,35.84,74306.07,0.2,-0.34895,0.00017,22.39959]
[1779918634550,35.84,74306.72,0.2,-0.34884,0.00017,22.3972]
[1779918636546,35.84,74308.54,0.2,-0.34853,0.00017,22.39047]
[1779918636574,35.84,74321.1,0.2,-0.34639,0.00017,22.3435]
[1779918636611,35.84,74321.1,0.2,-0.34639,0.00017,22.3435]
[1779918637280,35.84,74321.1,0.2,-0.34639,0.00017,22.3435]
[1779918637640,35.84,74321.1,0.2,-0.34639,0.00017,22.34353]
[1779918638579,35.84,74320.38,0.2,-0.34652,0.00017,22.34631]
[1779918639586,35.84,74309.48,0.2,-0.34838,0.00017,22.38716]
[1779918640593,35.84,74323.54,0.2,-0.34599,0.00017,22.33449]
[1779918641599,35.84,74328.09,0.2,-0.34522,0.00017,22.31735]
[1779918643309,35.84,74332.01,0.2,-0.34456,0.00017,22.30254]
[1779918643435,35.84,74332.01,0.2,-0.34456,0.00017,22.30254]
[1779918643456,35.84,74332.01,0.2,-0.34456,0.00017,22.30254]
[1779918643514,35.84,74332.01,0.2,-0.34456,0.00017,22.30254]
[1779918643583,35.84,74326.21,0.2,-0.34554,0.00017,22.32467]
[1779918643625,35.84,74349.26,0.2,-0.34164,0.00017,22.23632]
[1779918645389,35.84,74349.26,0.2,-0.34164,0.00017,22.23632]
[1779918645432,35.84,74349.26,0.2,-0.34164,0.00017,22.23632]
[1779918645514,35.84,74349.26,0.2,-0.34164,0.00017,22.23632]
[1779918645521,35.84,74349.26,0.2,-0.34164,0.00017,22.23632]
[1779918645538,35.84,74349.26,0.2,-0.34164,0.00017,22.23632]
[1779918645591,35.85,74349.97,0.2,-0.34154,0.00017,22.23399]
[1779918645932,35.85,74356.44,0.2,-0.34044,0.00017,22.20879]
[1779918648491,35.85,74355.02,0.2,-0.34069,0.00017,22.21445]
[1779918650209,35.85,74355.16,0.2,-0.34067,0.00017,22.21411]
[1779918650231,35.85,74355.16,0.2,-0.34067,0.00017,22.21411]
[1779918650537,35.85,74353.19,0.2,-0.34101,0.00017,22.22189]
[1779918650878,35.85,74353.19,0.2,-0.34101,0.00017,22.22189]
[1779918650906,35.85,74353.19,0.2,-0.34101,0.00017,22.22189]
[1779918651584,35.85,74353.19,0.2,-0.34101,0.00017,22.22189]
[1779918651602,35.85,74351.94,0.2,-0.34123,0.00017,22.22694]
[1779918652910,35.85,74353.62,0.2,-0.34094,0.00017,22.22041]
[1779918652936,35.85,74353.62,0.2,-0.34094,0.00017,22.22041]
[1779918653246,35.85,74353.15,0.2,-0.34103,0.00017,22.22233]
[1779918654975,35.86,74349.99,0.2,-0.34156,0.00017,22.2347]
[1779918655010,35.86,74349.99,0.2,-0.34156,0.00017,22.2347]
[1779918655063,35.86,74345.57,0.2,-0.34231,0.00017,22.2519]
[1779918659295,35.86,74345.53,0.2,-0.34233,0.00017,22.25227]
[1779918659334,35.86,74345.53,0.2,-0.34233,0.00017,22.25227]
[1779918659483,35.86,74344.48,0.2,-0.34251,0.00017,22.25639]
[1779918660737,35.86,74335.99,0.2,-0.34395,0.00017,22.28906]
[1779918661780,35.86,74335.99,0.2,-0.34395,0.00017,22.28906]
[1779918661817,35.86,74335.99,0.2,-0.34395,0.00017,22.28906]
[1779918662405,35.86,74335.99,0.2,-0.34395,0.00017,22.28906]
[1779918662439,35.86,74335.99,0.2,-0.34395,0.00017,22.28906]
[1779918662452,35.86,74330.94,0.2,-0.34482,0.00017,22.30851]
[1779918663160,35.86,74320.99,0.2,-0.3465,0.00017,22.34614]
[1779918664091,35.86,74320.99,0.2,-0.3465,0.00017,22.34614]
[1779918664151,35.86,74320.99,0.2,-0.3465,0.00017,22.34614]
[1779918664238,35.86,74320.99,0.2,-0.3465,0.00017,22.34614]
[1779918664339,35.86,74318.7,0.2,-0.3469,0.00017,22.35483]
[1779918665001,35.86,74318.7,0.2,-0.3469,0.00017,22.35483]
[1779918665014,35.86,74318.7,0.2,-0.3469,0.00017,22.35483]
[1779918665226,35.86,74318.7,0.2,-0.3469,0.00017,22.35483]
[1779918665284,35.86,74318.7,0.2,-0.3469,0.00017,22.35483]
[1779918665621,35.86,74337.65,0.2,-0.34368,0.00017,22.283]
[1779918667696,35.86,74340.75,0.2,-0.34316,0.00017,22.27125]
[1779918668522,35.87,74345.15,0.2,-0.34243,0.00017,22.25456]
[1779918670923,35.87,74347.15,0.2,-0.34211,0.00017,22.24726]
[1779918671618,35.87,74347.15,0.2,-0.34211,0.00017,22.24726]
[1779918671612,35.87,74346.05,0.2,-0.3423,0.00017,22.25166]
[1779918672158,35.87,74346.15,0.2,-0.34228,0.00017,22.25127]
[1779918673805,35.88,74344.22,0.2,-0.34261,0.00017,22.25885]
[1779918673842,35.88,74344.22,0.2,-0.34261,0.00017,22.25885]
[1779918676905,35.88,74337.58,0.2,-0.34376,0.00017,22.28485]
[1779918678598,35.88,74328.35,0.2,-0.34533,0.00017,22.32019]
[1779918680465,35.88,74314.94,0.2,-0.34761,0.00017,22.37075]
[1779918682243,35.89,74344.7,0.2,-0.34257,0.00017,22.25803]
[1779918687312,35.89,74343.31,0.2,-0.34283,0.00017,22.26379]
[1779918688198,35.89,74333.98,0.2,-0.34442,0.00017,22.29975]
[1779918689236,35.89,74333.98,0.2,-0.34442,0.00017,22.29975]
[1779918689588,35.9,74329.91,0.2,-0.34511,0.00017,22.31543]
[1779918690346,35.9,74329.91,0.2,-0.34511,0.00017,22.31543]
[1779918690650,35.9,74329.47,0.2,-0.34519,0.00017,22.31718]
[1779918691608,35.9,74345.48,0.2,-0.34247,0.00017,22.25241]
[1779918692627,35.9,74355.07,0.2,-0.34085,0.00017,22.21541]
[1779918694024,35.9,74357.63,0.2,-0.34043,0.00017,22.20558]
[1779918694586,35.9,74360.35,0.2,-0.33997,0.00017,22.1951]
[1779918696619,35.9,74350.48,0.2,-0.34165,0.00017,22.23379]
[1779918697513,35.9,74350.48,0.2,-0.34165,0.00017,22.23379]
[1779918697528,35.9,74350.48,0.2,-0.34165,0.00017,22.23379]
[1779918697615,35.91,74343.69,0.2,-0.3428,0.00017,22.26013]
[1779918698436,35.91,74343.69,0.2,-0.3428,0.00017,22.26013]
[1779918698655,35.91,74347.59,0.2,-0.34215,0.00017,22.24523]
[1779918699618,35.91,74355.03,0.2,-0.3409,0.00017,22.21653]
[1779918700642,35.91,74367.36,0.2,-0.33883,0.00017,22.1684]
[1779918700882,35.91,74367.36,0.2,-0.33883,0.00017,22.1684]
[1779918700894,35.91,74367.36,0.2,-0.33883,0.00017,22.1684]
[1779918701578,35.91,74370.45,0.2,-0.33831,0.00017,22.15624]
[1779918706630,35.91,74366.23,0.2,-0.33902,0.00017,22.17303]
[1779918710628,35.91,74355.78,0.2,-0.34079,0.00017,22.21413]
[1779918710980,35.91,74355.78,0.2,-0.34079,0.00017,22.21413]
[1779918711688,35.92,74353.71,0.2,-0.34115,0.00017,22.22232]
[1779918712607,35.92,74343.85,0.2,-0.34282,0.00017,22.26054]
[1779918714679,35.92,74336.79,0.2,-0.34402,0.00017,22.28777]
[1779918715067,35.92,74336.79,0.2,-0.34402,0.00017,22.28777]
[1779918715650,35.92,74327.15,0.2,-0.34566,0.00017,22.32444]
[1779918717609,35.92,74320.51,0.2,-0.34679,0.00017,22.34951]
[1779918719346,35.92,74319.78,0.2,-0.34691,0.00017,22.35228]
[1779918719640,35.92,74335.19,0.2,-0.3443,0.00017,22.29412]
[1779918720680,35.92,74344.68,0.2,-0.3427,0.00017,22.2579]
[1779918721239,35.92,74344.68,0.2,-0.3427,0.00017,22.2579]
[1779918721587,35.92,74337.89,0.2,-0.34385,0.00017,22.28403]
[1779918725274,35.93,74335.56,0.2,-0.34426,0.00017,22.29318]
[1779918726447,35.93,74330.18,0.2,-0.34517,0.00017,22.31368]
[1779918726637,35.93,74330.18,0.2,-0.34517,0.00017,22.31368]
[1779918726681,35.93,74324.08,0.2,-0.34621,0.00017,22.33678]
[1779918728551,35.93,74317.14,0.2,-0.34739,0.00017,22.36292]
[1779918729274,35.93,74317.14,0.2,-0.34739,0.00017,22.36292]
[1779918729487,35.93,74316.8,0.2,-0.34745,0.00017,22.36424]
[1779918732598,35.93,74307.49,0.2,-0.34904,0.00017,22.39891]
[1779918735611,35.93,74305.49,0.2,-0.34938,0.00017,22.40632]
[1779918735654,35.93,74300.38,0.2,-0.35025,0.00017,22.4251]
[1779918737008,35.93,74294.48,0.2,-0.35126,0.00017,22.44666]
[1779918737050,35.93,74294.48,0.2,-0.35126,0.00017,22.44666]
[1779918737150,35.93,74294.48,0.2,-0.35126,0.00017,22.44666]
[1779918737188,35.93,74294.48,0.2,-0.35126,0.00017,22.44666]
[1779918737337,35.93,74294.48,0.2,-0.35126,0.00017,22.44671]
[1779918737973,35.93,74294.48,0.2,-0.35126,0.00017,22.44671]
[1779918738344,35.93,74296.2,0.2,-0.35096,0.00017,22.44041]
[1779918743414,35.93,74298.03,0.2,-0.35066,0.00017,22.43386]
[1779918743496,35.93,74307.56,0.2,-0.34904,0.00017,22.39889]
[1779918744000,35.93,74307.56,0.2,-0.34904,0.00017,22.39889]
[1779918744032,35.93,74307.56,0.2,-0.34904,0.00017,22.39889]
[1779918744040,35.93,74307.56,0.2,-0.34904,0.00017,22.39889]
[1779918744049,35.93,74307.56,0.2,-0.34904,0.00017,22.39889]
[1779918744089,35.93,74307.56,0.2,-0.34904,0.00017,22.39889]
[1779918744193,35.93,74307.56,0.2,-0.34904,0.00017,22.39889]
[1779918744210,35.93,74307.56,0.2,-0.34904,0.00017,22.39889]
[1779918744391,35.93,74307.56,0.2,-0.34904,0.00017,22.39887]
[1779918744936,35.93,74307.56,0.2,-0.34904,0.00017,22.39887]
[1779918744980,35.93,74307.56,0.2,-0.34904,0.00017,22.39887]
[1779918745200,35.93,74307.56,0.2,-0.34904,0.00017,22.39887]
[1779918745218,35.93,74307.56,0.2,-0.34904,0.00017,22.39887]
[1779918745238,35.93,74307.56,0.2,-0.34904,0.00017,22.39887]
[1779918745398,35.93,74312.73,0.2,-0.34816,0.00017,22.37972]
[1779918746639,35.93,74312.73,0.2,-0.34816,0.00017,22.37972]
[1779918746676,35.93,74312.73,0.2,-0.34816,0.00017,22.37972]
[1779918746700,35.93,74312.73,0.2,-0.34816,0.00017,22.37972]
[1779918746676,35.94,74299.66,0.2,-0.35039,0.00017,22.42802]
[1779918747335,35.94,74299.66,0.2,-0.35039,0.00017,22.42802]
[1779918747422,35.94,74299.66,0.2,-0.35039,0.00017,22.42802]
[1779918747477,35.94,74299.66,0.2,-0.35039,0.00017,22.42802]
[1779918747684,35.94,74296.25,0.2,-0.35097,0.00017,22.44052]
[1779918747992,35.94,74296.25,0.2,-0.35097,0.00017,22.44052]
[1779918749023,35.94,74296.25,0.2,-0.35097,0.00017,22.44051]
[1779918749106,35.94,74296.25,0.2,-0.35097,0.00017,22.44051]
[1779918751127,35.94,74296.94,0.2,-0.35085,0.00017,22.43794]
[1779918751135,35.94,74296.94,0.2,-0.35085,0.00017,22.43794]
[1779918751173,35.94,74296.94,0.2,-0.35085,0.00017,22.43794]
[1779918751454,35.93,74297.35,0.2,-0.35076,0.00017,22.43276]
[1779918752639,35.93,74297.35,0.2,-0.35076,0.00017,22.43276]
[1779918752667,35.93,74297.35,0.2,-0.35076,0.00017,22.43276]
[1779918752739,35.94,74295.35,0.2,-0.3511,0.00017,22.44014]
[1779918755402,35.94,74291.57,0.2,-0.35175,0.00017,22.45404]
[1779918755692,35.94,74291.37,0.2,-0.35179,0.00017,22.45483]
[1779918757711,35.94,74289.21,0.2,-0.35216,0.00017,22.46272]
[1779918757745,35.94,74289.6,0.2,-0.3521,0.00017,22.46141]
[1779918757908,35.94,74289.6,0.2,-0.3521,0.00017,22.46141]
[1779918758234,35.94,74289.6,0.2,-0.3521,0.00017,22.46141]
[1779918758516,35.94,74276.64,0.2,-0.35432,0.00017,22.50805]
[1779918759605,35.94,74276.64,0.2,-0.35432,0.00017,22.50805]
[1779918759615,35.94,74276.64,0.2,-0.35432,0.00017,22.50805]
[1779918759688,35.94,74272.18,0.2,-0.35508,0.00017,22.52393]
[1779918760677,35.95,74269.79,0.2,-0.35551,0.00017,22.5327]
[1779918762256,35.95,74272.53,0.2,-0.35504,0.00017,22.52299]
[1779918762665,35.95,74276.91,0.2,-0.35429,0.00017,22.50753]
[1779918767448,35.95,74283.2,0.2,-0.35324,0.00017,22.48555]
[1779918767566,35.95,74283.65,0.2,-0.35317,0.00017,22.48399]
[1779918768573,35.95,74296.79,0.2,-0.35092,0.00017,22.43638]
[1779918768865,35.95,74296.79,0.2,-0.35092,0.00017,22.43638]
[1779918769578,35.95,74290.6,0.2,-0.35198,0.00017,22.45888]
[1779918769912,35.95,74290.6,0.2,-0.35198,0.00017,22.45888]
[1779918769925,35.95,74290.6,0.2,-0.35198,0.00017,22.45888]
[1779918770709,35.95,74294.8,0.2,-0.35127,0.00017,22.44374]
[1779918773973,35.96,74291.29,0.2,-0.35188,0.00017,22.45682]
[1779918774690,35.96,74290.96,0.2,-0.35194,0.00017,22.45812]
[1779918775932,35.96,74296.73,0.2,-0.35096,0.00017,22.43726]
[1779918775968,35.96,74296.73,0.2,-0.35096,0.00017,22.43726]
[1779918776067,35.96,74296.73,0.2,-0.35096,0.00017,22.43726]
[1779918776629,35.96,74296.48,0.2,-0.35101,0.00017,22.43828]
[1779918776925,35.96,74296.48,0.2,-0.35101,0.00017,22.43828]
[1779918777739,35.96,74309.88,0.2,-0.34873,0.00017,22.38908]
[1779918779960,35.96,74311.5,0.2,-0.34845,0.00017,22.3831]
[1779918779967,35.96,74311.5,0.2,-0.34845,0.00017,22.3831]
[1779918780656,35.96,74311.5,0.2,-0.34845,0.00017,22.38313]
[1779918782618,35.96,74310.28,0.2,-0.34866,0.00017,22.38767]
[1779918782676,35.96,74304.92,0.2,-0.34957,0.00017,22.40746]
[1779918783686,35.96,74297.11,0.2,-0.3509,0.00017,22.43607]
[1779918784869,35.97,74292.18,0.2,-0.35175,0.00017,22.45412]
[1779918785748,35.97,74280.22,0.2,-0.3538,0.00017,22.49729]
[1779918786371,35.97,74280.22,0.2,-0.3538,0.00017,22.49729]
[1779918786437,35.97,74280.22,0.2,-0.3538,0.00017,22.49729]
[1779918786449,35.97,74280.22,0.2,-0.3538,0.00017,22.49729]
[1779918786706,35.97,74280.22,0.2,-0.3538,0.00017,22.4974]
[1779918787771,35.97,74267.04,0.2,-0.35606,0.00017,22.54435]
[1779918789221,35.97,74267.04,0.2,-0.35607,0.00017,22.54453]
[1779918790146,35.97,74265.14,0.2,-0.35641,0.00017,22.55137]
[1779918790201,35.97,74265.14,0.2,-0.35641,0.00017,22.55137]
[1779918790742,35.98,74263.74,0.2,-0.35665,0.00017,22.55644]
[1779918791240,35.98,74263.74,0.2,-0.35665,0.00017,22.55644]
[1779918793337,35.98,74261.79,0.2,-0.357,0.00017,22.56357]
[1779918793756,35.98,74257.29,0.2,-0.35778,0.00017,22.5794]
[1779918798798,35.99,74257.86,0.2,-0.3577,0.00017,22.57792]
[1779918800682,35.99,74258.43,0.2,-0.35762,0.00017,22.57617]
[1779918800806,35.99,74260.87,0.2,-0.3572,0.00017,22.56778]
[1779918801129,35.99,74260.87,0.2,-0.3572,0.00017,22.56778]
[1779918801665,35.99,74260.87,0.2,-0.3572,0.00017,22.56778]
[1779918801804,35.99,74260.87,0.2,-0.3572,0.00017,22.56778]
[1779918801819,36.0,74276.18,0.2,-0.35459,0.00017,22.51399]
[1779918802122,36.0,74276.18,0.2,-0.35459,0.00017,22.51399]
[1779918802820,36.0,74293.17,0.2,-0.35169,0.00017,22.45314]
[1779918803650,36.0,74293.17,0.2,-0.35169,0.00017,22.45314]
[1779918803656,36.0,74293.17,0.2,-0.35169,0.00017,22.45314]
[1779918803828,36.0,74300.2,0.2,-0.3505,0.00017,22.42766]
[1779918804130,36.0,74300.2,0.2,-0.3505,0.00017,22.42766]
[1779918804836,36.0,74296.28,0.2,-0.35117,0.00017,22.44204]
[1779918805188,36.0,74296.28,0.2,-0.35117,0.00017,22.44204]
[1779918805852,36.0,74276.13,0.2,-0.35462,0.00017,22.51471]
[1779918806025,36.0,74276.13,0.2,-0.35462,0.00017,22.51471]
[1779918806056,36.0,74276.13,0.2,-0.35462,0.00017,22.51471]
[1779918806849,36.0,74284.2,0.2,-0.35324,0.00017,22.48592]
[1779918807858,36.0,74295.91,0.2,-0.35125,0.00017,22.44372]
[1779918809871,36.01,74280.02,0.2,-0.35397,0.00017,22.50116]
[1779918810217,36.01,74280.02,0.2,-0.35397,0.00017,22.50116]
[1779918810269,36.01,74280.02,0.2,-0.35397,0.00017,22.50116]
[1779918810307,36.01,74280.02,0.2,-0.35397,0.00017,22.50116]
[1779918810877,36.01,74287.69,0.2,-0.35267,0.00017,22.4738]
[1779918811448,36.01,74287.69,0.2,-0.35267,0.00017,22.4738]
[1779918811589,36.01,74287.69,0.2,-0.35267,0.00017,22.4738]
[1779918811600,36.01,74287.69,0.2,-0.35267,0.00017,22.4738]
[1779918811614,36.01,74307.02,0.2,-0.34936,0.00017,22.39989]
[1779918813694,36.01,74297.86,0.2,-0.35092,0.00017,22.43346]
[1779918815807,36.01,74305.78,0.2,-0.34957,0.00017,22.40449]
[1779918817700,36.01,74304.28,0.2,-0.34983,0.00017,22.40999]
[1779918817714,36.01,74304.28,0.2,-0.34983,0.00017,22.40999]
[1779918817791,36.01,74303.51,0.2,-0.34996,0.00017,22.41292]
[1779918822800,36.01,74302.63,0.2,-0.35013,0.00017,22.4166]
[1779918826818,36.02,74310.33,0.2,-0.34884,0.00017,22.38879]
[1779918829769,36.02,74303.15,0.2,-0.35007,0.00017,22.41535]
[1779918830973,36.02,74302.14,0.2,-0.35025,0.00017,22.41912]
[1779918830980,36.02,74302.14,0.2,-0.35025,0.00017,22.41912]
[1779918831807,36.02,74309.51,0.2,-0.349,0.00017,22.39215]
[1779918836821,36.03,74308.62,0.2,-0.34917,0.00017,22.39584]
[1779918837276,36.03,74304.27,0.2,-0.34991,0.00017,22.4119]
[1779918837308,36.03,74303.85,0.2,-0.34998,0.00017,22.41344]
[1779918843428,36.04,74300.75,0.2,-0.35053,0.00017,22.4253]
[1779918848435,36.04,74297.92,0.2,-0.35102,0.00017,22.43587]
[1779918849667,36.04,74292.42,0.2,-0.35196,0.00017,22.45585]
[1779918849682,36.04,74292.42,0.2,-0.35196,0.00017,22.45585]
[1779918849775,36.04,74292.42,0.2,-0.35196,0.00017,22.45585]
[1779918849829,36.05,74289.53,0.2,-0.35249,0.00017,22.4671]
[1779918852888,36.05,74279.62,0.2,-0.35419,0.00017,22.50277]
[1779918852977,36.05,74279.62,0.2,-0.35419,0.00017,22.50277]
[1779918853069,36.05,74279.62,0.2,-0.35419,0.00017,22.50277]
[1779918853499,36.05,74274.73,0.2,-0.35502,0.00017,22.52011]
[1779918857214,36.08,74261.54,0.2,-0.35736,0.00017,22.56825]
[1779918858899,36.08,74261.54,0.2,-0.35736,0.00017,22.56825]
[1779918858978,36.08,74261.15,0.2,-0.35744,0.00017,22.56986]
[1779918859309,36.08,74261.15,0.2,-0.35744,0.00017,22.56986]
[1779918859406,36.08,74266.7,0.2,-0.3565,0.00017,22.55065]
[1779918860984,36.08,74263.86,0.2,-0.35699,0.00017,22.5607]
[1779918861241,36.09,74263.86,0.2,-0.35699,0.00017,22.56083]
[1779918866277,36.12,74266.19,0.2,-0.35672,0.00017,22.55546]
[1779918871312,36.13,74271.92,0.2,-0.35576,0.00017,22.53247]
[1779918874664,36.13,74268.15,0.2,-0.35641,0.00017,22.54594]
[1779918874696,36.14,74264.94,0.2,-0.35696,0.00017,22.55726]
[1779918876769,36.14,74271.33,0.2,-0.35588,0.00017,22.53518]
[1779918877023,36.14,74271.33,0.2,-0.35588,0.00017,22.53518]
[1779918877150,36.14,74271.33,0.2,-0.35588,0.00017,22.53518]
[1779918877603,36.14,74288.79,0.2,-0.35292,0.00017,22.47347]
[1779918878362,36.14,74288.79,0.2,-0.35292,0.00017,22.47361]
[1779918879967,36.14,74291.87,0.2,-0.35241,0.00017,22.46273]
[1779918880642,36.14,74291.87,0.2,-0.35241,0.00017,22.46273]
[1779918880759,36.14,74291.87,0.2,-0.35241,0.00017,22.46273]
[1779918880929,36.14,74291.87,0.2,-0.35241,0.00017,22.46273]
[1779918880870,36.15,74284.41,0.2,-0.35368,0.00017,22.48956]
[1779918881006,36.15,74284.41,0.2,-0.35368,0.00017,22.48956]
[1779918881382,36.15,74284.41,0.2,-0.35369,0.00017,22.4897]
[1779918882952,36.15,74284.41,0.2,-0.35369,0.00017,22.4897]
[1779918882817,36.15,74300.1,0.2,-0.35103,0.00017,22.43344]
[1779918883856,36.15,74300.13,0.2,-0.35103,0.00017,22.43342]
[1779918886921,36.15,74301.76,0.2,-0.35076,0.00017,22.42769]
[1779918886937,36.15,74301.76,0.2,-0.35076,0.00017,22.42769]
[1779918886943,36.15,74301.76,0.2,-0.35076,0.00017,22.42769]
[1779918887424,36.15,74303.26,0.2,-0.35051,0.00017,22.42243]
[1779918892460,36.16,74295.7,0.2,-0.35181,0.00017,22.45023]
[1779918893239,36.16,74295.7,0.2,-0.35181,0.00017,22.45023]
[1779918893788,36.16,74288.57,0.2,-0.35303,0.00017,22.47588]
[1779918896951,36.16,74280.21,0.2,-0.35446,0.00017,22.50577]
[1779918900788,36.16,74278.09,0.2,-0.35482,0.00017,22.51337]
[1779918900940,36.16,74277.45,0.2,-0.35493,0.00017,22.51565]
[1779918901737,36.16,74277.45,0.2,-0.35493,0.00017,22.51565]
[1779918901953,36.16,74265.06,0.2,-0.35704,0.00017,22.55906]
[1779918903772,36.17,74262.59,0.2,-0.35747,0.00017,22.56778]
[1779918903976,36.17,74269.29,0.2,-0.35633,0.00017,22.54459]
[1779918905876,36.17,74276.82,0.2,-0.35506,0.00017,22.51842]
[1779918910907,36.18,74276.7,0.2,-0.35511,0.00017,22.51942]
[1779918912910,36.18,74284.75,0.2,-0.35376,0.00017,22.4914]
[1779918916820,36.19,74283.15,0.2,-0.35405,0.00017,22.49746]
[1779918918951,36.19,74269.91,0.2,-0.35631,0.00017,22.54434]
[1779918919217,36.19,74269.91,0.2,-0.35631,0.00017,22.54434]
[1779918919922,36.19,74267.65,0.2,-0.35671,0.00017,22.55236]
[1779918923960,36.2,74260.51,0.2,-0.35794,0.00017,22.57756]
[1779918925949,36.2,74267.23,0.2,-0.35681,0.00017,22.55448]
[1779918931003,36.21,74263.52,0.2,-0.35746,0.00017,22.56777]
[1779918936011,36.22,74262.82,0.2,-0.35759,0.00017,22.56712]
[1779918941029,36.22,74266.17,0.2,-0.35704,0.00017,22.55597]
[1779918945149,36.23,74265.1,0.2,-0.35723,0.00017,22.56003]
[1779918945198,36.23,74265.1,0.2,-0.35723,0.00017,22.56003]
[1779918946015,36.23,74287.73,0.2,-0.35339,0.00017,22.48067]
[1779918946047,36.23,74287.73,0.2,-0.35339,0.00017,22.48067]
[1779918946514,36.23,74287.73,0.2,-0.35339,0.00017,22.48067]
[1779918946839,36.23,74287.73,0.2,-0.3534,0.00017,22.48079]
[1779918947848,36.23,74301.87,0.2,-0.351,0.00017,22.43011]
[1779918948613,36.23,74301.87,0.2,-0.351,0.00017,22.43011]
[1779918948853,36.23,74303.66,0.2,-0.3507,0.00017,22.4237]
[1779918950024,36.23,74303.66,0.2,-0.3507,0.00017,22.4237]
[1779918950875,36.23,74302.34,0.2,-0.35093,0.00017,22.4286]
[1779918952059,36.23,74307.85,0.2,-0.35,0.00017,22.40869]
[1779918952092,36.23,74307.85,0.2,-0.35,0.00017,22.40869]
[1779918952888,36.23,74305.33,0.2,-0.35043,0.00017,22.41793]
[1779918954957,36.23,74301.72,0.2,-0.35104,0.00017,22.43107]
[1779918954993,36.23,74301.72,0.2,-0.35104,0.00017,22.43107]
[1779918955573,36.23,74301.72,0.2,-0.35105,0.00017,22.43115]
[1779918955583,36.23,74301.72,0.2,-0.35105,0.00017,22.43115]
[1779918955585,36.23,74301.72,0.2,-0.35105,0.00017,22.43115]
[1779918957045,36.24,74285.89,0.2,-0.35377,0.00017,22.48863]
[1779918961968,36.25,74274.94,0.2,-0.35565,0.00017,22.52773]
[1779918962171,36.25,74274.94,0.2,-0.35565,0.00017,22.52773]
[1779918962964,36.25,74268.38,0.2,-0.35677,0.00017,22.5507]
[1779918965549,36.26,74262.65,0.2,-0.35775,0.00017,22.57079]
[1779918965564,36.26,74262.65,0.2,-0.35775,0.00017,22.57079]
[1779918966002,36.26,74264.48,0.2,-0.35745,0.00017,22.56458]
[1779918967550,36.26,74263.7,0.2,-0.35759,0.00017,22.56738]
[1779918967557,36.26,74263.7,0.2,-0.35759,0.00017,22.56738]
[1779918967997,36.26,74263.7,0.2,-0.35759,0.00017,22.56748]
[1779918971374,36.27,74265.72,0.2,-0.35726,0.00017,22.56091]
[1779918971448,36.27,74265.72,0.2,-0.35726,0.00017,22.56091]
[1779918971458,36.27,74265.72,0.2,-0.35726,0.00017,22.56091]
[1779918972052,36.27,74257.47,0.2,-0.35867,0.00017,22.58931]
[1779918972987,36.27,74257.47,0.2,-0.35867,0.00017,22.58931]
[1779918973056,36.27,74263.61,0.2,-0.35763,0.00017,22.56828]
[1779918973256,36.27,74263.61,0.2,-0.35763,0.00017,22.56828]
[1779918973264,36.27,74263.61,0.2,-0.35763,0.00017,22.56828]
[1779918974063,36.27,74265.24,0.2,-0.35735,0.00017,22.56274]
[1779918976810,36.27,74265.63,0.2,-0.3573,0.00017,22.56159]
[1779918977086,36.27,74265.63,0.2,-0.3573,0.00017,22.56169]
[1779918978309,36.27,74267.41,0.2,-0.357,0.00017,22.55562]
[1779918979118,36.27,74266.35,0.2,-0.35719,0.00017,22.55939]
[1779918980123,36.27,74266.35,0.2,-0.35719,0.00017,22.55939]
[1779918979800,36.28,74258.66,0.2,-0.3585,0.00017,22.58597]
[1779918980201,36.28,74258.66,0.2,-0.3585,0.00017,22.58597]
[1779918980486,36.28,74258.66,0.2,-0.3585,0.00017,22.58597]
[1779918981127,36.28,74266.46,0.2,-0.35718,0.00017,22.55921]
[1779918981292,36.28,74266.46,0.2,-0.35718,0.00017,22.55921]
[1779918981350,36.28,74266.46,0.2,-0.35718,0.00017,22.55921]
[1779918982135,36.28,74288.0,0.2,-0.35352,0.00017,22.48372]
[1779918983140,36.28,74292.66,0.2,-0.35274,0.00017,22.46723]
[1779918985612,36.28,74292.49,0.2,-0.35277,0.00017,22.46805]
[1779918985620,36.28,74292.49,0.2,-0.35277,0.00017,22.46805]
[1779918985626,36.28,74290.26,0.2,-0.35315,0.00017,22.47602]
[1779918987141,36.28,74290.26,0.2,-0.35315,0.00017,22.47602]
[1779918987179,36.28,74290.26,0.2,-0.35315,0.00017,22.47602]
[1779918987237,36.28,74291.91,0.2,-0.35288,0.00017,22.47025]
[1779918991939,36.29,74291.31,0.2,-0.35299,0.00017,22.47267]
[1779918991949,36.29,74291.31,0.2,-0.35299,0.00017,22.47267]
[1779918992060,36.29,74287.71,0.2,-0.35359,0.00017,22.48192]
[1779918994144,36.29,74278.01,0.2,-0.35524,0.00017,22.51631]
[1779918994941,36.29,74278.01,0.2,-0.35524,0.00017,22.51631]
[1779918995125,36.29,74275.99,0.2,-0.35559,0.00017,22.52345]
[1779918998155,36.29,74269.53,0.2,-0.35669,0.00017,22.54616]
[1779919000058,36.3,74262.91,0.2,-0.35783,0.00017,22.56926]
[1779919004124,36.3,74269.32,0.2,-0.35676,0.00017,22.54749]
[1779919009143,36.31,74263.83,0.2,-0.35771,0.00017,22.56685]
[1779919011328,36.31,74262.45,0.2,-0.35795,0.00017,22.57184]
[1779919012138,36.31,74261.75,0.2,-0.35807,0.00017,22.57433]
[1779919012261,36.31,74261.75,0.2,-0.35807,0.00017,22.57433]
[1779919012274,36.31,74261.75,0.2,-0.35807,0.00017,22.57433]
[1779919016353,36.31,74258.64,0.2,-0.35862,0.00017,22.58526]
[1779919016360,36.31,74258.64,0.2,-0.35862,0.00017,22.58526]
[1779919017419,36.31,74259.1,0.2,-0.35854,0.00017,22.58375]
[1779919017429,36.31,74259.1,0.2,-0.35854,0.00017,22.58375]
[1779919017445,36.31,74259.1,0.2,-0.35854,0.00017,22.58375]
[1779919017476,36.31,74259.1,0.2,-0.35854,0.00017,22.58375]
[1779919018177,36.31,74260.6,0.2,-0.35829,0.00017,22.57866]
[1779919020758,36.32,74262.53,0.2,-0.35797,0.00017,22.57216]
[1779919021132,36.32,74265.21,0.2,-0.35751,0.00017,22.56301]
[1779919023714,36.32,74264.63,0.2,-0.35762,0.00017,22.56513]
[1779919024171,36.32,74267.69,0.2,-0.3571,0.00017,22.55464]
[1779919024782,36.32,74267.69,0.2,-0.3571,0.00017,22.55464]
[1779919024830,36.32,74268.96,0.2,-0.35689,0.00017,22.55032]
[1779919028457,36.32,74261.34,0.2,-0.35819,0.00017,22.57684]
[1779919032351,36.33,74257.35,0.2,-0.35888,0.00017,22.5906]
[1779919032371,36.33,74257.35,0.2,-0.35888,0.00017,22.5906]
[1779919032796,36.33,74257.35,0.2,-0.35888,0.00017,22.5906]
[1779919032836,36.33,74257.35,0.2,-0.35888,0.00017,22.5906]
[1779919032840,36.33,74264.13,0.2,-0.35773,0.00017,22.56746]
[1779919033803,36.33,74264.13,0.2,-0.35773,0.00017,22.56746]
[1779919033880,36.33,74265.46,0.2,-0.35751,0.00017,22.56293]
[1779919034893,36.33,74265.46,0.2,-0.35751,0.00017,22.56293]
[1779919034934,36.33,74265.13,0.2,-0.35756,0.00017,22.56413]
[1779919038021,36.33,74273.95,0.2,-0.35608,0.00017,22.53376]
[1779919043276,36.33,74277.38,0.2,-0.35551,0.00017,22.5221]
[1779919044280,36.34,74276.39,0.2,-0.35568,0.00017,22.52565]
[1779919045205,36.34,74282.17,0.2,-0.35471,0.00017,22.50557]
[1779919050210,36.34,74282.79,0.2,-0.35462,0.00017,22.50379]
[1779919054628,36.35,74281.79,0.2,-0.35479,0.00017,22.50415]
[1779919054712,36.35,74281.79,0.2,-0.35479,0.00017,22.50415]
[1779919054863,36.35,74281.79,0.2,-0.35479,0.00017,22.50415]
[1779919054917,36.35,74281.79,0.2,-0.35479,0.00017,22.50415]
[1779919054964,36.35,74281.79,0.2,-0.35479,0.00017,22.50415]
[1779919055004,36.35,74281.79,0.2,-0.35479,0.00017,22.50415]
[1779919055105,36.35,74292.78,0.2,-0.35294,0.00017,22.46542]
[1779919057865,36.35,74299.2,0.2,-0.35185,0.00017,22.44252]
[1779919062873,36.35,74296.11,0.2,-0.35238,0.00017,22.45365]
[1779919063897,36.35,74294.94,0.2,-0.35258,0.00017,22.45784]
[1779919063936,36.35,74294.94,0.2,-0.35258,0.00017,22.45784]
[1779919063953,36.35,74294.67,0.2,-0.35262,0.00017,22.4588]
[1779919065629,36.35,74293.95,0.2,-0.35274,0.00017,22.46135]
[1779919065722,36.35,74293.95,0.2,-0.35274,0.00017,22.46134]
[1779919070757,36.35,74291.38,0.2,-0.35318,0.00017,22.47059]
[1779919075792,36.36,74290.08,0.2,-0.35341,0.00017,22.47538]
[1779919080828,36.36,74287.88,0.2,-0.35379,0.00017,22.48335]
[1779919085866,36.36,74289.06,0.2,-0.3536,0.00017,22.47936]
[1779919087583,36.36,74294.55,0.2,-0.35267,0.00017,22.45993]
[1779919087876,36.36,74294.42,0.2,-0.3527,0.00017,22.4604]
[1779919088273,36.36,74294.42,0.2,-0.3527,0.00017,22.4604]
[1779919088550,36.36,74294.42,0.2,-0.3527,0.00017,22.4604]
[1779919089148,36.36,74315.67,0.2,-0.34911,0.00017,22.38388]
[1779919090215,36.36,74315.67,0.2,-0.34911,0.00017,22.38388]
[1779919090221,36.36,74315.67,0.2,-0.34911,0.00017,22.38388]
[1779919090186,36.36,74317.17,0.2,-0.34886,0.00017,22.37847]
[1779919092260,36.36,74316.39,0.2,-0.349,0.00017,22.3814]
[1779919092262,36.36,74316.39,0.2,-0.349,0.00017,22.3814]
[1779919092278,36.36,74318.3,0.2,-0.34868,0.00017,22.37452]
[1779919094222,36.36,74317.03,0.2,-0.3489,0.00017,22.37924]
[1779919094240,36.36,74317.03,0.2,-0.3489,0.00017,22.37924]
[1779919094253,36.37,74316.92,0.2,-0.34892,0.00017,22.37973]
[1779919099255,36.37,74314.72,0.2,-0.34931,0.00017,22.38808]
[1779919104265,36.37,74316.15,0.2,-0.34908,0.00017,22.38326]
[1779919107290,36.38,74324.43,0.2,-0.3477,0.00017,22.3531]
[1779919110729,36.38,74329.4,0.2,-0.34686,0.00017,22.3348]
[1779919110741,36.38,74329.4,0.2,-0.34686,0.00017,22.3348]
[1779919111041,36.38,74329.4,0.2,-0.34684,0.00017,22.33114]
[1779919115072,36.38,74336.47,0.2,-0.34566,0.00017,22.30499]
[1779919116229,36.38,74336.47,0.2,-0.34566,0.00017,22.30499]
[1779919116276,36.38,74337.05,0.2,-0.34557,0.00017,22.30286]
[1779919117057,36.38,74337.05,0.2,-0.34557,0.00017,22.30286]
[1779919119164,36.38,74349.77,0.2,-0.34344,0.00017,22.25526]
[1779919119767,36.38,74349.77,0.2,-0.34344,0.00017,22.25526]
[1779919120110,36.38,74350.38,0.2,-0.34334,0.00017,22.25301]
[1779919120444,36.38,74350.38,0.2,-0.34334,0.00017,22.25301]
[1779919121117,36.38,74359.55,0.2,-0.34182,0.00017,22.21827]
[1779919122123,36.38,74367.32,0.2,-0.34053,0.00017,22.18862]
[1779919122374,36.38,74367.32,0.2,-0.34053,0.00017,22.18862]
[1779919122382,36.38,74367.32,0.2,-0.34053,0.00017,22.18862]
[1779919123252,36.38,74364.97,0.2,-0.34092,0.00017,22.19776]
[1779919123720,36.38,74364.97,0.2,-0.34092,0.00017,22.19776]
[1779919124288,36.38,74354.11,0.2,-0.34274,0.00017,22.23929]
[1779919127219,36.39,74351.02,0.2,-0.34326,0.00017,22.25125]
[1779919132225,36.39,74351.17,0.2,-0.34325,0.00017,22.25097]
[1779919133226,36.39,74343.78,0.2,-0.34449,0.00017,22.27893]
[1779919133393,36.39,74343.78,0.2,-0.34449,0.00017,22.27893]
[1779919134224,36.39,74332.34,0.2,-0.34641,0.00017,22.32165]
[1779919136250,36.39,74326.79,0.2,-0.34734,0.00017,22.3422]
[1779919136269,36.39,74326.23,0.2,-0.34744,0.00017,22.34428]
[1779919141296,36.39,74320.99,0.2,-0.34832,0.00017,22.36349]
[1779919146313,36.39,74326.59,0.2,-0.34737,0.00017,22.3429]
[1779919151300,36.39,74323.56,0.2,-0.34788,0.00017,22.35406]
[1779919151324,36.39,74323.63,0.2,-0.34787,0.00017,22.3538]
[1779919152282,36.39,74332.45,0.2,-0.34639,0.00017,22.32128]
[1779919153310,36.39,74340.9,0.2,-0.34498,0.00017,22.28985]
[1779919157599,36.39,74346.09,0.2,-0.34412,0.00017,22.27062]
[1779919157606,36.39,74346.09,0.2,-0.34412,0.00017,22.27062]
[1779919158162,36.39,74346.09,0.2,-0.34412,0.00017,22.27062]
[1779919158304,36.4,74347.71,0.2,-0.34385,0.00017,22.26459]
[1779919159989,36.4,74349.86,0.2,-0.3435,0.00017,22.25655]
[1779919160229,36.4,74356.98,0.2,-0.34231,0.00017,22.22966]
[1779919164269,36.4,74366.32,0.2,-0.34076,0.00017,22.19418]
[1779919166560,36.4,74366.66,0.2,-0.3407,0.00017,22.19281]
[1779919167101,36.4,74366.66,0.2,-0.3407,0.00017,22.19281]
[1779919167141,36.4,74368.59,0.2,-0.34038,0.00017,22.18537]
[1779919167502,36.4,74368.59,0.2,-0.34038,0.00017,22.18537]
[1779919167566,36.4,74368.59,0.2,-0.34038,0.00017,22.18537]
[1779919167796,36.4,74368.59,0.2,-0.34038,0.00017,22.18537]
[1779919168212,36.4,74368.59,0.2,-0.34038,0.00017,22.18537]
[1779919168246,36.4,74368.59,0.2,-0.34038,0.00017,22.18537]
[1779919168330,36.4,74386.86,0.2,-0.33734,0.00017,22.11445]
[1779919169744,36.4,74386.86,0.2,-0.33734,0.00017,22.11445]
[1779919169777,36.4,74390.16,0.2,-0.3368,0.00017,22.10155]
[1779919174100,36.4,74388.24,0.2,-0.3371,0.00017,22.1054]
[1779919174120,36.4,74388.24,0.2,-0.3371,0.00017,22.1054]
[1779919174320,36.4,74392.65,0.2,-0.33637,0.00017,22.08807]
[1779919176080,36.4,74392.16,0.2,-0.33645,0.00017,22.09002]
[1779919176259,36.4,74387.93,0.2,-0.33715,0.00017,22.10664]
[1779919177277,36.4,74370.76,0.2,-0.34,0.00017,22.17341]
[1779919178257,36.4,74365.42,0.2,-0.34089,0.00017,22.19392]
[1779919178440,36.4,74365.42,0.2,-0.34089,0.00017,22.19392]
[1779919179246,36.4,74365.96,0.2,-0.3408,0.00017,22.19182]
[1779919180031,36.4,74365.96,0.2,-0.3408,0.00017,22.19182]
[1779919180308,36.4,74363.2,0.2,-0.34126,0.00017,22.20236]
[1779919185315,36.4,74364.31,0.2,-0.34107,0.00017,22.19806]
[1779919190315,36.4,74360.69,0.2,-0.34169,0.00017,22.2123]
[1779919195339,36.41,74361.19,0.2,-0.34163,0.00017,22.21096]
[1779919200358,36.41,74365.8,0.2,-0.34087,0.00017,22.19357]
[1779919200868,36.41,74367.93,0.2,-0.34052,0.00017,22.1855]
[1779919201283,36.41,74379.84,0.2,-0.33854,0.00017,22.13946]
[1779919202056,36.41,74362.82,0.2,-0.34136,0.00017,22.2049]
[1779919202742,36.41,74362.82,0.2,-0.34136,0.00017,22.2049]
[1779919202998,36.41,74362.82,0.2,-0.34136,0.00017,22.2049]
[1779919203326,36.41,74358.39,0.2,-0.3421,0.00017,22.22175]
[1779919204092,36.41,74358.39,0.2,-0.3421,0.00017,22.22175]
[1779919204901,36.41,74356.09,0.2,-0.34249,0.00017,22.23059]
[1779919204993,36.41,74356.09,0.2,-0.34249,0.00017,22.23059]
[1779919205079,36.41,74356.09,0.2,-0.34249,0.00017,22.23059]
[1779919205196,36.41,74356.09,0.2,-0.34249,0.00017,22.23059]
[1779919205287,36.41,74333.48,0.2,-0.34627,0.00017,22.31548]
[1779919205927,36.41,74333.48,0.2,-0.34627,0.00017,22.31548]
[1779919206161,36.41,74333.48,0.2,-0.34627,0.00017,22.31548]
[1779919206194,36.41,74326.8,0.2,-0.34739,0.00017,22.34015]
[1779919206765,36.41,74326.39,0.2,-0.34746,0.00017,22.34169]
[1779919209124,36.41,74330.51,0.2,-0.34677,0.00017,22.32651]
[1779919209319,36.41,74319.55,0.2,-0.34861,0.00017,22.36678]
[1779919210325,36.41,74312.56,0.2,-0.34978,0.00017,22.3922]
[1779919211352,36.41,74305.84,0.2,-0.35091,0.00017,22.41638]
[1779919211677,36.41,74305.84,0.2,-0.35091,0.00017,22.41638]
[1779919211693,36.41,74305.84,0.2,-0.35091,0.00017,22.41638]
[1779919211807,36.41,74305.84,0.2,-0.35091,0.00017,22.41638]
[1779919213967,36.41,74298.31,0.2,-0.35218,0.00017,22.44323]
[1779919215409,36.41,74297.72,0.2,-0.35228,0.00017,22.44533]
[1779919216366,36.41,74294.38,0.2,-0.35284,0.00017,22.4572]
[1779919217263,36.41,74294.38,0.2,-0.35284,0.00017,22.4572]
[1779919217286,36.41,74307.03,0.2,-0.35071,0.00017,22.41195]
[1779919220836,36.41,74302.48,0.2,-0.35147,0.00017,22.42832]
[1779919221403,36.41,74304.99,0.2,-0.35105,0.00017,22.41932]
[1779919221710,36.41,74304.99,0.2,-0.35105,0.00017,22.41932]
[1779919221987,36.41,74304.99,0.2,-0.35105,0.00017,22.41932]
[1779919222075,36.41,74304.99,0.2,-0.35105,0.00017,22.41932]
[1779919222090,36.41,74304.99,0.2,-0.35105,0.00017,22.41932]
[1779919222155,36.41,74334.94,0.2,-0.34602,0.00017,22.3099]
[1779919222605,36.41,74334.94,0.2,-0.34602,0.00017,22.3099]
[1779919224249,36.41,74334.94,0.2,-0.34602,0.00017,22.30986]
[1779919224296,36.41,74334.94,0.2,-0.34602,0.00017,22.30986]
[1779919224332,36.41,74328.57,0.2,-0.34709,0.00017,22.33347]
[1779919226389,36.41,74320.76,0.2,-0.3484,0.00017,22.36217]
[1779919226624,36.41,74320.76,0.2,-0.3484,0.00017,22.36217]
[1779919226766,36.41,74320.76,0.2,-0.3484,0.00017,22.36217]
[1779919226848,36.41,74320.76,0.2,-0.3484,0.00017,22.36217]
[1779919227055,36.41,74320.76,0.2,-0.3484,0.00017,22.36217]
[1779919227363,36.41,74320.76,0.2,-0.3484,0.00017,22.36217]
[1779919227415,36.41,74306.88,0.2,-0.35073,0.00017,22.41254]
[1779919227765,36.41,74306.88,0.2,-0.35073,0.00017,22.41254]
[1779919227774,36.41,74306.88,0.2,-0.35073,0.00017,22.41254]
[1779919227803,36.41,74306.88,0.2,-0.35073,0.00017,22.41254]
[1779919227940,36.41,74306.88,0.2,-0.35074,0.00017,22.41266]
[1779919229247,36.41,74290.36,0.2,-0.35353,0.00017,22.47174]
[1779919229751,36.41,74290.36,0.2,-0.35353,0.00017,22.47174]
[1779919229753,36.41,74290.36,0.2,-0.35353,0.00017,22.47174]
[1779919229806,36.41,74290.36,0.2,-0.35353,0.00017,22.47174]
[1779919230326,36.41,74287.13,0.2,-0.35408,0.00017,22.48314]
[1779919231879,36.41,74287.49,0.2,-0.35402,0.00017,22.48187]
[1779919232224,36.41,74287.49,0.2,-0.35402,0.00017,22.48187]
[1779919232253,36.41,74287.49,0.2,-0.35402,0.00017,22.48187]
[1779919232326,36.41,74294.88,0.2,-0.35275,0.00017,22.45208]
[1779919233786,36.41,74294.88,0.2,-0.35275,0.00017,22.45208]
[1779919233896,36.41,74294.88,0.2,-0.35275,0.00017,22.45208]
[1779919233939,36.41,74294.88,0.2,-0.35275,0.00017,22.45208]
[1779919234274,36.41,74287.71,0.2,-0.35396,0.00017,22.47755]
[1779919234681,36.41,74287.71,0.2,-0.35396,0.00017,22.47755]
[1779919234718,36.41,74287.71,0.2,-0.35396,0.00017,22.47755]
[1779919235658,36.41,74287.71,0.2,-0.35396,0.00017,22.47755]
[1779919236029,36.42,74279.89,0.2,-0.35529,0.00017,22.50507]
[1779919236678,36.42,74279.89,0.2,-0.35529,0.00017,22.50507]
[1779919236686,36.42,74279.89,0.2,-0.35529,0.00017,22.50507]
[1779919237023,36.42,74277.8,0.2,-0.35564,0.00017,22.51236]
[1779919241766,36.42,74277.87,0.2,-0.35564,0.00017,22.51217]
[1779919242448,36.42,74286.22,0.2,-0.35422,0.00017,22.48295]
[1779919245494,36.42,74293.82,0.2,-0.35294,0.00017,22.45618]
[1779919247210,36.42,74295.02,0.2,-0.35274,0.00017,22.45195]
[1779919247503,36.42,74287.96,0.2,-0.35394,0.00017,22.47698]
[1779919252538,36.42,74287.56,0.2,-0.35401,0.00017,22.47858]
[1779919257552,36.42,74291.63,0.2,-0.35333,0.00017,22.46445]
[1779919262111,36.43,74287.85,0.2,-0.35398,0.00017,22.47797]
[1779919262289,36.43,74287.85,0.2,-0.35398,0.00017,22.47797]
[1779919262466,36.43,74296.67,0.2,-0.35249,0.00017,22.44678]
[1779919262566,36.43,74296.67,0.2,-0.35249,0.00017,22.44678]
[1779919262823,36.43,74296.67,0.2,-0.35249,0.00017,22.44678]
[1779919263318,36.43,74308.12,0.2,-0.35057,0.00017,22.40583]
[1779919264604,36.43,74308.12,0.2,-0.35056,0.00017,22.40575]
[1779919264643,36.43,74308.12,0.2,-0.35056,0.00017,22.40575]
[1779919265226,36.43,74311.99,0.2,-0.34991,0.00017,22.39174]
[1779919265657,36.43,74311.99,0.2,-0.34991,0.00017,22.39174]
[1779919266670,36.42,74312.43,0.2,-0.34984,0.00017,22.39011]
[1779919266682,36.42,74312.43,0.2,-0.34984,0.00017,22.39011]
[1779919267237,36.42,74311.94,0.2,-0.34992,0.00017,22.39185]
[1779919270592,36.42,74314.01,0.2,-0.34956,0.00017,22.38425]
[1779919270617,36.42,74314.01,0.2,-0.34956,0.00017,22.38425]
[1779919270768,36.42,74314.01,0.2,-0.34956,0.00017,22.38425]
[1779919270778,36.42,74314.01,0.2,-0.34956,0.00017,22.38425]
[1779919271271,36.42,74325.19,0.2,-0.34768,0.00017,22.34341]
[1779919271548,36.42,74325.19,0.2,-0.34768,0.00017,22.34341]
[1779919271555,36.42,74325.19,0.2,-0.34768,0.00017,22.34341]
[1779919271592,36.42,74325.19,0.2,-0.34768,0.00017,22.34341]
[1779919271599,36.42,74325.19,0.2,-0.34768,0.00017,22.34341]
[1779919272272,36.42,74333.1,0.2,-0.34636,0.00017,22.31425]
[1779919272825,36.42,74333.1,0.2,-0.34636,0.00017,22.31425]
[1779919273279,36.42,74340.35,0.2,-0.34515,0.00017,22.28732]
[1779919273729,36.42,74340.35,0.2,-0.34515,0.00017,22.28732]
[1779919274316,36.42,74347.19,0.2,-0.344,0.00017,22.26174]
[1779919274690,36.42,74347.19,0.2,-0.344,0.00017,22.26174]
[1779919274716,36.42,74347.19,0.2,-0.344,0.00017,22.26174]
[1779919275478,36.42,74348.7,0.2,-0.34375,0.00017,22.25612]
[1779919277450,36.43,74356.45,0.2,-0.34247,0.00017,22.22696]
[1779919278500,36.43,74356.45,0.2,-0.34247,0.00017,22.22696]
[1779919278570,36.43,74360.02,0.2,-0.34187,0.00017,22.21346]
[1779919278920,36.43,74360.02,0.2,-0.34187,0.00017,22.21346]
[1779919279233,36.43,74360.02,0.2,-0.34187,0.00017,22.21346]
[1779919279377,36.43,74369.62,0.2,-0.34028,0.00017,22.17682]
[1779919279932,36.43,74369.62,0.2,-0.34028,0.00017,22.17682]
[1779919280672,36.43,74369.62,0.2,-0.34028,0.00017,22.17677]
[1779919280700,36.43,74369.62,0.2,-0.34028,0.00017,22.17677]
[1779919281496,36.43,74370.14,0.2,-0.34019,0.00017,22.17474]
[1779919284016,36.43,74370.75,0.2,-0.34009,0.00017,22.17236]
[1779919284450,36.43,74371.97,0.2,-0.33989,0.00017,22.16774]
[1779919288491,36.43,74357.62,0.2,-0.34229,0.00017,22.22294]
[1779919290548,36.43,74349.73,0.2,-0.34361,0.00017,22.25299]
[1779919293509,36.43,74368.59,0.2,-0.34046,0.00017,22.17782]
[1779919294448,36.43,74368.59,0.2,-0.34046,0.00017,22.17782]
[1779919294472,36.43,74368.59,0.2,-0.34046,0.00017,22.17782]
[1779919294478,36.43,74368.59,0.2,-0.34046,0.00017,22.17782]
[1779919294493,36.43,74368.59,0.2,-0.34046,0.00017,22.17782]
[1779919294578,36.44,74389.46,0.2,-0.337,0.00017,22.09694]
[1779919294863,36.44,74389.46,0.2,-0.337,0.00017,22.09694]
[1779919294932,36.44,74389.46,0.2,-0.337,0.00017,22.09694]
[1779919295439,36.44,74389.46,0.2,-0.337,0.00017,22.0969]
[1779919296554,36.44,74393.29,0.2,-0.33637,0.00017,22.0819]
[1779919297331,36.44,74393.29,0.2,-0.33637,0.00017,22.0819]
[1779919297351,36.44,74393.29,0.2,-0.33637,0.00017,22.0819]
[1779919297354,36.44,74393.29,0.2,-0.33637,0.00017,22.0819]
[1779919297541,36.44,74396.66,0.2,-0.33581,0.00017,22.06866]
[1779919301567,36.44,74403.86,0.2,-0.33463,0.00017,22.04037]
[1779919301909,36.44,74403.86,0.2,-0.33463,0.00017,22.04037]
[1779919301938,36.44,74403.86,0.2,-0.33463,0.00017,22.04037]
[1779919303497,36.44,74411.36,0.2,-0.33339,0.00016,22.01045]
[1779919303680,36.44,74411.36,0.2,-0.33339,0.00016,22.01045]
[1779919304505,36.44,74416.23,0.2,-0.33258,0.00016,21.99084]
[1779919304835,36.44,74416.23,0.2,-0.33258,0.00016,21.99084]
[1779919305509,36.44,74419.32,0.2,-0.33207,0.00016,21.97834]
[1779919306773,36.44,74423.11,0.2,-0.33145,0.00016,21.96298]
[1779919306788,36.44,74423.11,0.2,-0.33145,0.00016,21.96298]
[1779919308611,36.44,74431.28,0.2,-0.3301,0.00016,21.92974]
[1779919308650,36.44,74431.28,0.2,-0.3301,0.00016,21.92974]
[1779919308852,36.44,74431.28,0.2,-0.3301,0.00016,21.92974]
[1779919309539,36.44,74433.35,0.2,-0.32976,0.00016,21.92128]
[1779919309601,36.44,74433.35,0.2,-0.32976,0.00016,21.92128]
[1779919309725,36.44,74433.35,0.2,-0.32976,0.00016,21.92128]
[1779919310551,36.44,74457.46,0.2,-0.32582,0.00016,21.82176]
[1779919311236,36.44,74457.46,0.2,-0.32582,0.00016,21.82176]
[1779919311558,36.44,74459.35,0.2,-0.32551,0.00016,21.81395]
[1779919312572,36.44,74466.08,0.2,-0.32442,0.00016,21.78583]
[1779919313578,36.44,74472.78,0.2,-0.32333,0.00016,21.75767]
[1779919313828,36.44,74472.78,0.2,-0.32333,0.00016,21.75767]
[1779919314587,36.44,74481.37,0.2,-0.32193,0.00016,21.72134]
[1779919315895,36.44,74486.2,0.2,-0.32115,0.00016,21.70071]
[1779919315900,36.44,74486.2,0.2,-0.32115,0.00016,21.70071]
[1779919315912,36.44,74486.2,0.2,-0.32115,0.00016,21.70071]
[1779919316599,36.44,74489.63,0.2,-0.32059,0.00016,21.686]
[1779919318510,36.44,74497.02,0.2,-0.3194,0.00016,21.65423]
[1779919319527,36.44,74524.46,0.2,-0.31497,0.00016,21.53458]
[1779919320387,36.44,74524.46,0.2,-0.31497,0.00016,21.53458]
[1779919320412,36.44,74524.46,0.2,-0.31497,0.00016,21.53458]
[1779919320414,36.44,74524.46,0.2,-0.31497,0.00016,21.53458]
[1779919320569,36.44,74524.46,0.2,-0.31497,0.00016,21.53458]
[1779919320583,36.44,74528.22,0.2,-0.31436,0.00016,21.51791]
[1779919320716,36.44,74528.22,0.2,-0.31436,0.00016,21.51791]
[1779919320790,36.44,74528.22,0.2,-0.31436,0.00016,21.51791]
[1779919321212,36.44,74528.22,0.2,-0.31436,0.00016,21.51791]
[1779919321229,36.44,74528.22,0.2,-0.31436,0.00016,21.51791]
[1779919321490,36.44,74528.22,0.2,-0.31436,0.00016,21.51791]
[1779919321570,36.44,74542.91,0.2,-0.312,0.00016,21.45249]
[1779919322567,36.44,74542.91,0.2,-0.312,0.00016,21.45249]
[1779919322618,36.44,74553.04,0.2,-0.31038,0.00016,21.40695]
[1779919322650,36.44,74553.04,0.2,-0.31038,0.00016,21.40695]
[1779919323587,36.44,74528.67,0.2,-0.31428,0.00016,21.51575]
[1779919325702,36.43,74531.79,0.2,-0.31378,0.00016,21.5018]
[1779919330231,36.43,74549.28,0.2,-0.31096,0.00016,21.42328]
[1779919331257,36.43,74552.03,0.2,-0.31052,0.00016,21.41089]
[1779919336503,36.43,74549.4,0.2,-0.31094,0.00016,21.42271]
[1779919337942,36.43,74560.08,0.2,-0.30924,0.00016,21.37455]
[1779919343832,36.43,74562.78,0.2,-0.30881,0.00016,21.36253]
[1779919345848,36.43,74555.64,0.2,-0.30995,0.00016,21.39491]
[1779919348338,36.43,74562.28,0.2,-0.3089,0.00016,21.36486]
[1779919348536,36.43,74560.07,0.2,-0.30925,0.00016,21.37491]
[1779919351869,36.43,74553.93,0.2,-0.31021,0.00016,21.39896]
[1779919352638,36.43,74550.56,0.2,-0.31075,0.00016,21.41416]
[1779919354653,36.43,74549.26,0.2,-0.31096,0.00016,21.42001]
[1779919354670,36.43,74547.25,0.2,-0.31128,0.00016,21.42903]
[1779919355125,36.43,74545.58,0.2,-0.31154,0.00016,21.43652]
[1779919357936,36.43,74538.5,0.2,-0.31268,0.00016,21.4681]
[1779919359641,36.43,74538.5,0.2,-0.31268,0.00016,21.4681]
[1779919359661,36.43,74534.86,0.2,-0.31326,0.00016,21.48425]
[1779919360232,36.43,74534.86,0.2,-0.31326,0.00016,21.48425]
[1779919360638,36.43,74521.77,0.2,-0.31536,0.00016,21.54209]
[1779919360941,36.43,74521.77,0.2,-0.31536,0.00016,21.54209]
[1779919361019,36.43,74521.77,0.2,-0.31536,0.00016,21.54209]
[1779919361080,36.43,74521.77,0.2,-0.31536,0.00016,21.54209]
[1779919361085,36.43,74506.78,0.2,-0.31777,0.00016,21.6076]
[1779919362968,36.43,74501.41,0.2,-0.31864,0.00016,21.63086]
[1779919367582,36.43,74500.92,0.2,-0.31871,0.00016,21.63285]
[1779919367592,36.43,74500.92,0.2,-0.31871,0.00016,21.63285]
[1779919367594,36.43,74500.92,0.2,-0.31871,0.00016,21.63285]
[1779919367659,36.43,74508.71,0.2,-0.31746,0.00016,21.59926]
[1779919372671,36.43,74510.76,0.2,-0.31713,0.00016,21.59012]
[1779919377681,36.43,74513.77,0.2,-0.31663,0.00016,21.57673]
[1779919381719,36.43,74506.84,0.2,-0.31774,0.00016,21.60671]
[1779919384795,36.43,74505.88,0.2,-0.31789,0.00016,21.61066]
[1779919385075,36.43,74505.88,0.2,-0.31789,0.00016,21.61066]
[1779919385623,36.43,74505.88,0.2,-0.31789,0.00016,21.61066]
[1779919385668,36.43,74505.88,0.2,-0.31789,0.00016,21.61066]
[1779919385685,36.43,74525.04,0.2,-0.3148,0.00016,21.52666]
[1779919386015,36.43,74525.04,0.2,-0.3148,0.00016,21.52666]
[1779919386443,36.43,74525.04,0.2,-0.3148,0.00016,21.52666]
[1779919386676,36.42,74538.09,0.2,-0.3127,0.00016,21.46857]
[1779919387558,36.42,74538.09,0.2,-0.3127,0.00016,21.46857]
[1779919387578,36.42,74538.09,0.2,-0.3127,0.00016,21.46857]
[1779919387691,36.42,74538.09,0.2,-0.3127,0.00016,21.46857]
[1779919387618,36.42,74539.87,0.2,-0.31241,0.00016,21.46051]
[1779919388153,36.42,74539.87,0.2,-0.31241,0.00016,21.46051]
[1779919388661,36.42,74547.49,0.2,-0.31118,0.00016,21.42632]
[1779919389488,36.42,74547.49,0.2,-0.31118,0.00016,21.42632]
[1779919389591,36.42,74558.08,0.2,-0.30949,0.00016,21.37851]
[1779919390503,36.42,74558.08,0.2,-0.30949,0.00016,21.37851]
[1779919390609,36.42,74559.69,0.2,-0.30923,0.00016,21.37118]
[1779919391201,36.42,74571.47,0.2,-0.30735,0.00016,21.31758]
[1779919393842,36.42,74576.06,0.2,-0.30663,0.00016,21.29662]
[1779919393850,36.42,74576.06,0.2,-0.30663,0.00016,21.29662]
[1779919394217,36.42,74575.4,0.2,-0.30673,0.00016,21.29973]
[1779919396991,36.42,74578.0,0.2,-0.30633,0.00016,21.28797]
[1779919397742,36.42,74589.23,0.2,-0.30455,0.00016,21.23627]
[1779919399689,36.43,74599.03,0.2,-0.303,0.00016,21.19094]
[1779919401122,36.43,74595.77,0.2,-0.30352,0.00016,21.20622]
[1779919401698,36.43,74597.39,0.2,-0.30327,0.00016,21.1988]
[1779919402759,36.43,74605.81,0.2,-0.30194,0.00016,21.1596]
[1779919403733,36.43,74613.05,0.2,-0.30081,0.00016,21.12571]
[1779919405750,36.43,74619.96,0.2,-0.29972,0.00016,21.09326]
[1779919405883,36.43,74619.96,0.2,-0.29972,0.00016,21.09326]
[1779919405963,36.43,74619.96,0.2,-0.29972,0.00016,21.09326]
[1779919406422,36.43,74619.96,0.2,-0.29972,0.00016,21.09326]
[1779919406469,36.43,74616.73,0.2,-0.30022,0.00016,21.10824]
[1779919408543,36.43,74608.91,0.2,-0.30145,0.00016,21.14493]
[1779919409368,36.43,74608.91,0.2,-0.30145,0.00016,21.14493]
[1779919409721,36.43,74585.55,0.2,-0.30514,0.00016,21.25359]
[1779919410677,36.43,74576.26,0.2,-0.30662,0.00016,21.29657]
[1779919410875,36.43,74576.26,0.2,-0.30662,0.00016,21.29657]
[1779919410950,36.43,74576.26,0.2,-0.30662,0.00016,21.29657]
[1779919410958,36.43,74576.26,0.2,-0.30662,0.00016,21.29657]
[1779919411336,36.43,74576.26,0.2,-0.3066,0.00016,21.29291]
[1779919413037,36.43,74577.5,0.2,-0.30641,0.00016,21.28731]
[1779919413350,36.43,74570.26,0.2,-0.30756,0.00016,21.32055]
[1779919415788,36.43,74564.22,0.2,-0.30853,0.00016,21.34814]
[1779919416748,36.43,74562.61,0.2,-0.30879,0.00016,21.35552]
[1779919419763,36.43,74557.73,0.2,-0.30957,0.00016,21.37772]
[1779919420782,36.43,74549.84,0.2,-0.31083,0.00016,21.41335]
[1779919425669,36.43,74575.33,0.2,-0.30677,0.00016,21.2976]
[1779919426174,36.43,74575.33,0.2,-0.30677,0.00016,21.2976]
[1779919426262,36.43,74575.33,0.2,-0.30677,0.00016,21.2976]
[1779919426712,36.43,74582.8,0.2,-0.30558,0.00016,21.26327]
[1779919427830,36.43,74582.39,0.2,-0.30564,0.00016,21.26513]
[1779919428470,36.43,74582.39,0.2,-0.30565,0.00016,21.26526]
[1779919429541,36.43,74582.39,0.2,-0.30565,0.00016,21.26526]
[1779919429561,36.43,74582.39,0.2,-0.30565,0.00016,21.26526]
[1779919429703,36.43,74583.07,0.2,-0.30554,0.00016,21.26229]
[1779919434718,36.44,74586.02,0.2,-0.30509,0.00016,21.24905]
[1779919439773,36.44,74587.89,0.2,-0.30481,0.00016,21.24082]
[1779919442350,36.44,74589.91,0.2,-0.30449,0.00016,21.23172]
[1779919442535,36.44,74589.91,0.2,-0.30449,0.00016,21.23172]
[1779919442643,36.44,74602.89,0.2,-0.30244,0.00016,21.17144]
[1779919443830,36.44,74602.89,0.2,-0.30245,0.00016,21.17156]
[1779919444587,36.44,74602.58,0.2,-0.3025,0.00016,21.17312]
[1779919445448,36.44,74602.58,0.2,-0.3025,0.00016,21.17312]
[1779919445819,36.44,74596.49,0.2,-0.30347,0.00016,21.2016]
[1779919451648,36.45,74598.8,0.2,-0.30312,0.00016,21.19157]
[1779919452323,36.45,74598.8,0.2,-0.30312,0.00016,21.19157]
[1779919452774,36.45,74598.8,0.2,-0.30312,0.00016,21.19157]
[1779919452821,36.45,74599.27,0.2,-0.30305,0.00016,21.18949]
[1779919454669,36.45,74613.02,0.2,-0.30089,0.00016,21.12542]
[1779919459700,36.46,74608.26,0.2,-0.30166,0.00016,21.14841]
[1779919464737,36.46,74603.98,0.2,-0.30235,0.00016,21.16879]
[1779919469772,36.46,74608.24,0.2,-0.30169,0.00016,21.14935]
[1779919474773,36.46,74606.6,0.2,-0.30194,0.00016,21.1536]
[1779919479859,36.46,74599.36,0.2,-0.30308,0.00016,21.18733]
[1779919480738,36.46,74599.36,0.2,-0.30308,0.00016,21.18733]
[1779919481151,36.46,74599.17,0.2,-0.30311,0.00016,21.1883]
[1779919481173,36.46,74599.17,0.2,-0.30311,0.00016,21.1883]
[1779919481866,36.47,74605.47,0.2,-0.30212,0.00016,21.15902]
[1779919482864,36.47,74605.47,0.2,-0.30212,0.00016,21.15902]
[1779919483881,36.47,74604.17,0.2,-0.30233,0.00016,21.16511]
[1779919484883,36.47,74595.51,0.2,-0.3037,0.00016,21.20563]
[1779919485225,36.47,74595.51,0.2,-0.3037,0.00016,21.20563]
[1779919485364,36.47,74595.51,0.2,-0.3037,0.00016,21.20563]
[1779919485516,36.47,74595.51,0.2,-0.3037,0.00016,21.20563]
[1779919485648,36.47,74595.51,0.2,-0.3037,0.00016,21.20563]
[1779919485891,36.47,74575.38,0.2,-0.30689,0.00016,21.29852]
[1779919485931,36.47,74575.38,0.2,-0.30689,0.00016,21.29852]
[1779919486015,36.47,74575.38,0.2,-0.30689,0.00016,21.29852]
[1779919486034,36.47,74575.38,0.2,-0.30689,0.00016,21.29852]
[1779919486059,36.47,74575.38,0.2,-0.30689,0.00016,21.29852]
[1779919486900,36.47,74556.68,0.2,-0.30987,0.00016,21.38353]
[1779919486967,36.47,74556.68,0.2,-0.30987,0.00016,21.38353]
[1779919486996,36.47,74556.68,0.2,-0.30987,0.00016,21.38353]
[1779919487343,36.47,74556.68,0.2,-0.30987,0.00016,21.38353]
[1779919487904,36.47,74548.41,0.2,-0.31119,0.00016,21.42073]
[1779919487947,36.47,74548.41,0.2,-0.31119,0.00016,21.42073]
[1779919488913,36.47,74546.02,0.2,-0.31158,0.00016,21.43143]
[1779919489055,36.47,74546.02,0.2,-0.31158,0.00016,21.43143]
[1779919489919,36.47,74548.54,0.2,-0.31117,0.00016,21.42014]
[1779919490396,36.47,74548.54,0.2,-0.31117,0.00016,21.42014]
[1779919490929,36.47,74551.76,0.2,-0.31066,0.00016,21.40569]
[1779919491934,36.47,74566.16,0.2,-0.30836,0.00016,21.34067]
[1779919493371,36.47,74570.42,0.2,-0.30769,0.00016,21.32137]
[1779919493394,36.47,74570.42,0.2,-0.30769,0.00016,21.32137]
[1779919493948,36.47,74571.19,0.2,-0.30757,0.00016,21.31795]
[1779919495243,36.47,74571.61,0.2,-0.30751,0.00016,21.31612]
[1779919495964,36.47,74570.81,0.2,-0.30764,0.00016,21.31985]
[1779919497977,36.47,74560.96,0.2,-0.30921,0.00016,21.36475]
[1779919502771,36.47,74577.55,0.2,-0.30657,0.00016,21.28933]
[1779919503376,36.47,74577.55,0.2,-0.30657,0.00016,21.28933]
[1779919503421,36.47,74577.55,0.2,-0.30657,0.00016,21.28933]
[1779919503484,36.47,74580.93,0.2,-0.30604,0.00016,21.27383]
[1779919505236,36.47,74582.25,0.2,-0.30583,0.00016,21.26792]
[1779919507495,36.48,74582.3,0.2,-0.30583,0.00016,21.26786]
[1779919507990,36.48,74586.87,0.2,-0.30511,0.00016,21.24691]
[1779919510888,36.48,74591.16,0.2,-0.30444,0.00016,21.22731]
[1779919510923,36.48,74591.16,0.2,-0.30444,0.00016,21.22731]
[1779919510942,36.48,74590.64,0.2,-0.30452,0.00016,21.22981]
[1779919511253,36.48,74590.64,0.2,-0.30452,0.00016,21.22981]
[1779919511351,36.48,74605.68,0.2,-0.30215,0.00016,21.15992]
[1779919513870,36.48,74598.29,0.2,-0.30332,0.00016,21.19462]
[1779919514784,36.48,74590.32,0.2,-0.30459,0.00016,21.23169]
[1779919516976,36.48,74590.32,0.2,-0.30459,0.00016,21.23169]
[1779919517008,36.48,74590.32,0.2,-0.30459,0.00016,21.23169]
[1779919517003,36.48,74577.47,0.2,-0.30663,0.00016,21.29107]
[1779919517033,36.48,74577.47,0.2,-0.30663,0.00016,21.29107]
[1779919517301,36.48,74577.47,0.2,-0.30663,0.00016,21.29107]
[1779919517459,36.48,74572.1,0.2,-0.30749,0.00016,21.31561]
[1779919519845,36.48,74569.39,0.2,-0.30792,0.00016,21.32806]
[1779919519865,36.48,74569.38,0.2,-0.30792,0.00016,21.32823]
[1779919520737,36.48,74569.38,0.2,-0.30792,0.00016,21.32823]
[1779919521903,36.48,74571.59,0.2,-0.30758,0.00016,21.31823]
[1779919521978,36.49,74576.61,0.2,-0.30678,0.00016,21.29537]
[1779919522982,36.49,74576.61,0.2,-0.30678,0.00016,21.29537]
[1779919523365,36.49,74578.28,0.2,-0.30652,0.00016,21.28781]
[1779919523521,36.49,74578.28,0.2,-0.30652,0.00016,21.28781]
[1779919523736,36.49,74578.28,0.2,-0.30652,0.00016,21.28781]
[1779919523938,36.49,74588.01,0.2,-0.30498,0.00016,21.24305]
[1779919524099,36.49,74588.01,0.2,-0.30498,0.00016,21.24305]
[1779919524199,36.49,74588.01,0.2,-0.30498,0.00016,21.24305]
[1779919524224,36.49,74588.01,0.2,-0.30498,0.00016,21.24305]
[1779919524606,36.49,74588.01,0.2,-0.30498,0.00016,21.24305]
[1779919524814,36.49,74599.29,0.2,-0.30319,0.00016,21.19082]
[1779919526490,36.49,74599.29,0.2,-0.30319,0.00016,21.19082]
[1779919526505,36.49,74599.29,0.2,-0.30319,0.00016,21.19082]
[1779919526792,36.49,74599.29,0.2,-0.30319,0.00016,21.19082]
[1779919526846,36.49,74599.29,0.2,-0.30319,0.00016,21.19082]
[1779919526930,36.49,74601.44,0.2,-0.30286,0.00016,21.18095]
[1779919527384,36.49,74601.44,0.2,-0.30286,0.00016,21.18095]
[1779919527558,36.49,74601.44,0.2,-0.30286,0.00016,21.18095]
[1779919527697,36.49,74601.44,0.2,-0.30286,0.00016,21.18095]
[1779919527771,36.49,74601.44,0.2,-0.30286,0.00016,21.18095]
[1779919527868,36.49,74589.17,0.2,-0.3048,0.00016,21.23803]
[1779919530711,36.49,74585.37,0.2,-0.30541,0.00016,21.25565]
[1779919530716,36.49,74585.37,0.2,-0.30541,0.00016,21.25565]
[1779919530744,36.49,74585.37,0.2,-0.30541,0.00016,21.25565]
[1779919530753,36.49,74586.66,0.2,-0.30521,0.00016,21.2499]
[1779919531493,36.49,74598.5,0.2,-0.30331,0.00016,21.19131]
[1779919533000,36.49,74598.5,0.2,-0.30331,0.00016,21.19131]
[1779919533020,36.49,74598.5,0.2,-0.30331,0.00016,21.19131]
[1779919533232,36.49,74604.62,0.2,-0.30235,0.00016,21.16283]
[1779919534225,36.49,74604.62,0.2,-0.30235,0.00016,21.16283]
[1779919534810,36.49,74602.88,0.2,-0.30263,0.00016,21.17106]
[1779919540177,36.49,74607.53,0.2,-0.30189,0.00016,21.14919]
[1779919547167,36.49,74605.58,0.2,-0.3022,0.00016,21.15841]
[1779919552477,36.49,74602.02,0.2,-0.30276,0.00016,21.17491]
[1779919552662,36.49,74602.02,0.2,-0.30276,0.00016,21.17491]
[1779919552965,36.49,74602.02,0.2,-0.30276,0.00016,21.17491]
[1779919553041,36.49,74602.02,0.2,-0.30276,0.00016,21.17491]
[1779919552989,36.49,74606.32,0.2,-0.30208,0.00016,21.155]
[1779919554034,36.49,74619.17,0.2,-0.30006,0.00016,21.09472]
[1779919554699,36.49,74619.17,0.2,-0.30006,0.00016,21.09472]
[1779919554751,36.49,74619.17,0.2,-0.30006,0.00016,21.09472]
[1779919554812,36.49,74621.78,0.2,-0.29965,0.00016,21.08247]
[1779919557032,36.49,74621.78,0.2,-0.29965,0.00016,21.08247]
[1779919557239,36.49,74621.85,0.2,-0.29965,0.00016,21.08221]
[1779919557405,36.49,74623.0,0.2,-0.29947,0.00016,21.07685]
[1779919560610,36.49,74623.34,0.2,-0.29942,0.00016,21.07539]
[1779919560993,36.49,74620.56,0.2,-0.29986,0.00016,21.08864]
[1779919561136,36.49,74620.56,0.2,-0.29986,0.00016,21.08864]
[1779919561191,36.49,74620.56,0.2,-0.29986,0.00016,21.08864]
[1779919562036,36.49,74607.51,0.2,-0.30191,0.00016,21.14996]
[1779919562660,36.49,74607.51,0.2,-0.30191,0.00016,21.14996]
[1779919562670,36.49,74607.51,0.2,-0.30191,0.00016,21.14996]
[1779919562991,36.49,74606.56,0.2,-0.30206,0.00016,21.1544]
[1779919563726,36.49,74606.56,0.2,-0.30206,0.00016,21.1544]
[1779919563977,36.49,74616.4,0.2,-0.30051,0.00016,21.10826]
[1779919564882,36.49,74616.4,0.2,-0.30051,0.00016,21.10826]
[1779919565051,36.49,74622.99,0.2,-0.29948,0.00016,21.07723]
[1779919567036,36.5,74625.77,0.2,-0.29904,0.00016,21.06415]
[1779919567041,36.5,74625.77,0.2,-0.29904,0.00016,21.06415]
[1779919571112,36.5,74625.97,0.2,-0.29902,0.00016,21.06352]
[1779919571121,36.5,74625.97,0.2,-0.29902,0.00016,21.06352]
[1779919571125,36.5,74625.97,0.2,-0.29902,0.00016,21.06352]
[1779919571680,36.5,74625.97,0.2,-0.29902,0.00016,21.06352]
[1779919571789,36.5,74625.97,0.2,-0.29902,0.00016,21.06352]
[1779919571998,36.5,74631.67,0.2,-0.29813,0.00016,21.03655]
[1779919573634,36.5,74637.45,0.2,-0.29722,0.00016,21.00884]
[1779919574070,36.5,74660.81,0.2,-0.29358,0.00016,20.89641]
[1779919574125,36.5,74660.81,0.2,-0.29358,0.00016,20.89641]
[1779919574156,36.5,74660.81,0.2,-0.29358,0.00016,20.89641]
[1779919574244,36.5,74660.81,0.2,-0.29358,0.00016,20.89641]
[1779919574982,36.49,74668.41,0.2,-0.29239,0.00016,20.85945]
[1779919577079,36.49,74654.98,0.2,-0.29448,0.00016,20.92448]
[1779919577541,36.49,74654.98,0.2,-0.29448,0.00016,20.92448]
[1779919577575,36.49,74654.98,0.2,-0.29448,0.00016,20.92448]
[1779919578088,36.49,74634.51,0.2,-0.29767,0.00016,21.02258]
[1779919578581,36.49,74634.51,0.2,-0.29767,0.00016,21.02249]
[1779919579499,36.49,74634.51,0.2,-0.29767,0.00016,21.02249]
[1779919579583,36.49,74622.59,0.2,-0.29953,0.00016,21.0789]
[1779919580529,36.49,74622.59,0.2,-0.29953,0.00016,21.0789]
[1779919580541,36.49,74622.59,0.2,-0.29953,0.00016,21.0789]
[1779919580987,36.49,74626.21,0.2,-0.29896,0.00016,21.06147]
[1779919584012,36.49,74623.54,0.2,-0.29937,0.00016,21.07393]
[1779919584061,36.49,74623.54,0.2,-0.29937,0.00016,21.07393]
[1779919584053,36.49,74623.61,0.2,-0.29936,0.00016,21.07351]
[1779919586313,36.49,74630.23,0.2,-0.29831,0.00016,21.04185]
[1779919587101,36.49,74637.93,0.2,-0.2971,0.00016,21.00499]
[1779919589628,36.49,74637.39,0.2,-0.29718,0.00016,21.0074]
[1779919590100,36.48,74638.03,0.2,-0.29707,0.00016,21.004]
[1779919591010,36.48,74645.6,0.2,-0.29585,0.00016,20.96376]
[1779919593025,36.48,74653.58,0.2,-0.2946,0.00016,20.9251]
[1779919597615,36.48,74651.52,0.2,-0.29491,0.00016,20.93466]
[1779919597715,36.48,74651.52,0.2,-0.29491,0.00016,20.93466]
[1779919598057,36.48,74651.52,0.2,-0.29491,0.00016,20.93466]
[1779919598079,36.48,74619.57,0.2,-0.29991,0.00016,21.08696]
[1779919599981,36.48,74613.96,0.2,-0.30079,0.00016,21.11324]
[1779919600656,36.48,74613.96,0.2,-0.30079,0.00016,21.11324]
[1779919600733,36.48,74613.96,0.2,-0.30079,0.00016,21.11324]
[1779919602005,36.48,74613.96,0.2,-0.30079,0.00016,21.11324]
[1779919602012,36.48,74613.96,0.2,-0.30079,0.00016,21.11324]
[1779919602106,36.48,74613.78,0.2,-0.30081,0.00016,21.11392]
[1779919604038,36.47,74613.53,0.2,-0.30085,0.00016,21.11502]
[1779919604100,36.47,74613.37,0.2,-0.30087,0.00016,21.11569]
[1779919609088,36.47,74630.18,0.2,-0.29821,0.00016,21.03567]
[1779919610555,36.47,74629.11,0.2,-0.29838,0.00016,21.0407]
[1779919610565,36.47,74629.11,0.2,-0.29838,0.00016,21.0407]
[1779919611052,36.47,74629.25,0.2,-0.29835,0.00016,21.03997]
[1779919613709,36.47,74627.93,0.2,-0.29855,0.00016,21.04589]
[1779919613750,36.47,74627.93,0.2,-0.29855,0.00016,21.04589]
[1779919614120,36.47,74621.74,0.2,-0.29952,0.00016,21.07521]
[1779919619148,36.47,74624.8,0.2,-0.29904,0.00016,21.06076]
[1779919622963,36.47,74624.93,0.2,-0.29903,0.00016,21.06032]
[1779919623098,36.47,74617.33,0.2,-0.30022,0.00016,21.09627]
[1779919625104,36.47,74610.33,0.2,-0.30132,0.00016,21.12917]
[1779919626363,36.47,74615.88,0.2,-0.30046,0.00016,21.10327]
[1779919627112,36.47,74616.54,0.2,-0.30036,0.00016,21.10036]
[1779919630350,36.48,74618.17,0.2,-0.30012,0.00016,21.09331]
[1779919630673,36.48,74618.17,0.2,-0.30012,0.00016,21.09331]
[1779919630963,36.48,74618.17,0.2,-0.30012,0.00016,21.09332]
[1779919635999,36.47,74624.26,0.2,-0.29916,0.00016,21.06429]
[1779919640026,36.47,74605.78,0.2,-0.30206,0.00016,21.15107]
[1779919640933,36.47,74605.78,0.2,-0.30206,0.00016,21.15107]
[1779919641034,36.47,74600.37,0.2,-0.30291,0.00016,21.17626]
[1779919642040,36.47,74591.16,0.2,-0.30437,0.00016,21.21915]
[1779919643948,36.47,74590.61,0.2,-0.30446,0.00016,21.22183]
[1779919643959,36.47,74590.61,0.2,-0.30446,0.00016,21.22183]
[1779919644109,36.48,74587.33,0.2,-0.30499,0.00016,21.2371]
[1779919646109,36.48,74578.24,0.2,-0.30644,0.00016,21.27912]
[1779919651126,36.48,74574.37,0.2,-0.30706,0.00016,21.2972]
[1779919651300,36.48,74572.63,0.2,-0.30732,0.00016,21.30142]
[1779919652177,36.48,74574.41,0.2,-0.30704,0.00016,21.29334]
[1779919652682,36.48,74574.41,0.2,-0.30704,0.00016,21.29334]
[1779919652701,36.48,74574.41,0.2,-0.30704,0.00016,21.29334]
[1779919653119,36.48,74574.41,0.2,-0.30704,0.00016,21.29341]
[1779919655345,36.48,74574.57,0.2,-0.30702,0.00016,21.29279]
[1779919656141,36.48,74575.25,0.2,-0.30691,0.00016,21.28974]
[1779919661175,36.48,74581.88,0.2,-0.30587,0.00016,21.25972]
[1779919665206,36.49,74588.98,0.2,-0.30476,0.00016,21.22736]
[1779919670254,36.49,74588.09,0.2,-0.30491,0.00016,21.23187]
[1779919675335,36.49,74582.84,0.2,-0.30576,0.00016,21.25649]
[1779919675540,36.49,74572.5,0.2,-0.3074,0.00016,21.3039]
[1779919681315,36.5,74578.83,0.2,-0.3064,0.00016,21.2752]
[1779919684621,36.5,74587.88,0.2,-0.30497,0.00016,21.2338]
[1779919688182,36.5,74574.02,0.2,-0.30718,0.00016,21.29771]
[1779919691491,36.5,74574.29,0.2,-0.30714,0.00016,21.29657]
[1779919692078,36.5,74574.29,0.2,-0.30714,0.00016,21.29657]
[1779919692099,36.5,74574.29,0.2,-0.30714,0.00016,21.29657]
[1779919692164,36.5,74574.29,0.2,-0.30714,0.00016,21.29657]
[1779919692232,36.5,74558.22,0.2,-0.3097,0.00016,21.36955]
[1779919692322,36.5,74558.22,0.2,-0.3097,0.00016,21.36955]
[1779919692666,36.5,74550.12,0.2,-0.31099,0.00016,21.40598]
[1779919693414,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919694451,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919694738,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919694740,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919694770,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919694920,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919695091,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919695095,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919695144,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919695170,36.5,74549.45,0.2,-0.3111,0.00016,21.40896]
[1779919695163,36.5,74538.05,0.2,-0.31292,0.00016,21.45978]
[1779919696099,36.5,74525.34,0.2,-0.31495,0.00016,21.51584]
[1779919696380,36.5,74525.34,0.2,-0.31495,0.00016,21.51584]
[1779919696436,36.5,74525.34,0.2,-0.31495,0.00016,21.51584]
[1779919698143,36.5,74525.34,0.2,-0.31495,0.00016,21.51584]
[1779919698830,36.5,74525.99,0.2,-0.31485,0.00016,21.51288]
[1779919700506,36.5,74525.51,0.2,-0.31493,0.00016,21.51506]
[1779919700515,36.5,74525.51,0.2,-0.31493,0.00016,21.51506]
[1779919700519,36.5,74525.51,0.2,-0.31493,0.00016,21.51506]
[1779919700547,36.5,74525.51,0.2,-0.31493,0.00016,21.51506]
[1779919701200,36.5,74525.51,0.2,-0.31493,0.00016,21.51506]
[1779919700916,36.5,74524.37,0.2,-0.31511,0.00016,21.5202]
[1779919701470,36.5,74524.37,0.2,-0.31511,0.00016,21.5202]
[1779919702527,36.5,74524.37,0.2,-0.31511,0.00016,21.5202]
[1779919702580,36.5,74523.28,0.2,-0.31529,0.00016,21.52505]
[1779919708870,36.5,74522.0,0.2,-0.31551,0.00016,21.53095]
[1779919714141,36.5,74517.84,0.2,-0.31616,0.00016,21.54566]
[1779919718200,36.5,74507.36,0.2,-0.31786,0.00016,21.5915]
[1779919720394,36.51,74502.26,0.2,-0.31868,0.00016,21.61359]
[1779919720991,36.51,74502.26,0.2,-0.31868,0.00016,21.61359]
[1779919721002,36.51,74502.26,0.2,-0.31868,0.00016,21.61359]
[1779919721255,36.5,74498.42,0.2,-0.3193,0.00016,21.63014]
[1779919721967,36.5,74498.42,0.2,-0.3193,0.00016,21.63014]
[1779919721986,36.5,74498.42,0.2,-0.3193,0.00016,21.63014]
[1779919722087,36.5,74495.75,0.2,-0.31973,0.00016,21.6416]
[1779919724220,36.5,74494.01,0.2,-0.32001,0.00016,21.64908]
[1779919724226,36.5,74494.01,0.2,-0.32001,0.00016,21.64908]
[1779919724221,36.5,74482.63,0.2,-0.32185,0.00016,21.69761]
[1779919725261,36.51,74482.91,0.2,-0.32181,0.00016,21.69654]
[1779919730174,36.51,74483.21,0.2,-0.32178,0.00016,21.69559]
[1779919730181,36.51,74483.21,0.2,-0.32178,0.00016,21.69559]
[1779919730240,36.51,74484.62,0.2,-0.32155,0.00016,21.68964]
[1779919734662,36.51,74483.1,0.2,-0.3218,0.00016,21.69629]
[1779919734873,36.51,74481.93,0.2,-0.32199,0.00016,21.70132]
[1779919738164,36.51,74488.74,0.2,-0.3209,0.00016,21.67252]
[1779919740291,36.51,74488.74,0.2,-0.3209,0.00016,21.67252]
[1779919741256,36.51,74494.7,0.2,-0.31993,0.00016,21.64699]
[1779919741268,36.51,74494.7,0.2,-0.31993,0.00016,21.64699]
[1779919740888,36.51,74497.03,0.2,-0.31956,0.00016,21.63698]
[1779919741940,36.51,74500.89,0.2,-0.31893,0.00016,21.62036]
[1779919744778,36.51,74508.36,0.2,-0.31773,0.00016,21.58808]
[1779919749696,36.51,74501.9,0.2,-0.31875,0.00016,21.61542]
[1779919749813,36.51,74501.9,0.2,-0.31875,0.00016,21.61546]
[1779919752616,36.51,74501.95,0.2,-0.31874,0.00016,21.61532]
[1779919753093,36.51,74497.62,0.2,-0.31945,0.00016,21.63405]
[1779919754167,36.51,74497.62,0.2,-0.31945,0.00016,21.63405]
[1779919754220,36.51,74495.06,0.2,-0.31986,0.00016,21.64507]
[1779919754957,36.51,74495.06,0.2,-0.31986,0.00016,21.64507]
[1779919755147,36.51,74490.0,0.2,-0.32068,0.00016,21.6667]
[1779919757367,36.51,74489.51,0.2,-0.32076,0.00016,21.66873]
[1779919757869,36.51,74487.65,0.2,-0.32105,0.00016,21.67662]
[1779919759993,36.51,74486.36,0.2,-0.32126,0.00016,21.68205]
[1779919760194,36.51,74486.36,0.2,-0.32126,0.00016,21.68205]
[1779919760264,36.51,74483.2,0.2,-0.32177,0.00016,21.69537]
[1779919762014,36.51,74483.2,0.2,-0.32177,0.00016,21.69537]
[1779919762105,36.51,74463.84,0.2,-0.32493,0.00016,21.77732]
[1779919766091,36.51,74463.53,0.2,-0.32499,0.00016,21.77892]
[1779919766158,36.51,74464.15,0.2,-0.32489,0.00016,21.77643]
[1779919768148,36.51,74464.15,0.2,-0.3249,0.00016,21.77654]
[1779919768204,36.51,74470.9,0.2,-0.3238,0.00016,21.74824]
[1779919768463,36.51,74470.9,0.2,-0.3238,0.00016,21.74824]
[1779919768948,36.51,74470.9,0.2,-0.3238,0.00016,21.74824]
[1779919770961,36.51,74477.79,0.2,-0.32268,0.00016,21.7193]
[1779919774508,36.52,74473.37,0.2,-0.32338,0.00016,21.73438]
[1779919774990,36.52,74472.15,0.2,-0.32358,0.00016,21.73957]
[1779919780025,36.52,74471.5,0.2,-0.3237,0.00016,21.74253]
[1779919785060,36.52,74460.41,0.2,-0.32551,0.00016,21.78913]
[1779919787666,36.52,74460.67,0.2,-0.32547,0.00016,21.78804]
[1779919787771,36.52,74460.67,0.2,-0.32547,0.00016,21.78804]
[1779919787787,36.52,74460.67,0.2,-0.32547,0.00016,21.78804]
[1779919787972,36.52,74460.67,0.2,-0.32547,0.00016,21.78804]
[1779919788246,36.52,74452.49,0.2,-0.3268,0.00016,21.82201]
[1779919791256,36.52,74438.34,0.2,-0.32912,0.00016,21.88035]
[1779919793130,36.52,74426.09,0.2,-0.33113,0.00016,21.93011]
[1779919793380,36.52,74426.09,0.2,-0.33113,0.00016,21.93011]
[1779919794239,36.52,74446.12,0.2,-0.32784,0.00016,21.8484]
[1779919794852,36.52,74446.12,0.2,-0.32784,0.00016,21.8484]
[1779919795140,36.52,74446.12,0.2,-0.32785,0.00016,21.84842]
[1779919800179,36.52,74451.82,0.2,-0.32692,0.00016,21.82506]
[1779919801743,36.52,74450.49,0.2,-0.32714,0.00016,21.83056]
[1779919802227,36.52,74450.49,0.2,-0.32714,0.00016,21.83056]
[1779919802339,36.52,74450.49,0.2,-0.32714,0.00016,21.83056]
[1779919802335,36.52,74431.12,0.2,-0.33031,0.00016,21.90993]
[1779919803275,36.52,74431.12,0.2,-0.33031,0.00016,21.90993]
[1779919804280,36.52,74431.12,0.2,-0.33031,0.00016,21.90993]
[1779919804350,36.52,74426.21,0.2,-0.33111,0.00016,21.92981]
[1779919807880,36.52,74426.28,0.2,-0.3311,0.00016,21.92935]
[1779919808306,36.52,74424.67,0.2,-0.33136,0.00016,21.9358]
[1779919810874,36.52,74425.62,0.2,-0.3312,0.00016,21.93183]
[1779919811051,36.52,74425.62,0.2,-0.3312,0.00016,21.93183]
[1779919811347,36.52,74425.62,0.2,-0.3312,0.00016,21.93183]
[1779919811376,36.52,74425.62,0.2,-0.3312,0.00016,21.93183]
[1779919811386,36.52,74425.62,0.2,-0.3312,0.00016,21.93183]
[1779919811439,36.52,74425.62,0.2,-0.3312,0.00016,21.93183]
[1779919811386,36.52,74413.26,0.2,-0.33323,0.00016,21.98143]
[1779919816396,36.52,74412.34,0.2,-0.33337,0.00016,21.98498]
[1779919817319,36.52,74405.62,0.2,-0.33448,0.00016,22.01169]
[1779919819303,36.52,74403.16,0.2,-0.33488,0.00017,22.0214]
[1779919819441,36.51,74415.03,0.2,-0.33293,0.00016,21.97411]
[1779919819509,36.51,74415.03,0.2,-0.33293,0.00016,21.97411]
[1779919819854,36.51,74415.03,0.2,-0.33293,0.00016,21.97411]
[1779919819867,36.51,74415.03,0.2,-0.33293,0.00016,21.97411]
[1779919820341,36.51,74415.03,0.2,-0.33292,0.00016,21.97407]
[1779919821348,36.51,74428.12,0.2,-0.33077,0.00016,21.92128]
[1779919821518,36.51,74428.12,0.2,-0.33077,0.00016,21.92128]
[1779919822355,36.51,74428.14,0.2,-0.33076,0.00016,21.92115]
[1779919827215,36.51,74425.64,0.2,-0.33117,0.00016,21.9311]
[1779919827398,36.51,74424.29,0.2,-0.33139,0.00016,21.93651]
[1779919828397,36.51,74417.19,0.2,-0.33255,0.00016,21.96504]
[1779919833432,36.51,74409.36,0.2,-0.33381,0.00016,21.9922]
[1779919834976,36.51,74406.31,0.2,-0.33431,0.00016,22.00425]
[1779919835449,36.51,74404.78,0.2,-0.33455,0.00017,22.01023]
[1779919836460,36.5,74394.26,0.2,-0.33629,0.00017,22.05172]
[1779919836534,36.5,74394.26,0.2,-0.33629,0.00017,22.05172]
[1779919837463,36.5,74388.01,0.2,-0.33732,0.00017,22.07614]
[1779919838470,36.5,74379.68,0.2,-0.3387,0.00017,22.10851]
[1779919840266,36.5,74376.32,0.2,-0.33926,0.00017,22.12154]
[1779919840279,36.5,74376.32,0.2,-0.33926,0.00017,22.12154]
[1779919840484,36.5,74383.34,0.2,-0.3381,0.00017,22.09438]
[1779919841726,36.5,74384.6,0.2,-0.33789,0.00017,22.08939]
[1779919842123,36.5,74384.6,0.2,-0.33789,0.00017,22.08939]
[1779919842278,36.5,74384.6,0.2,-0.33789,0.00017,22.08939]
[1779919842457,36.5,74385.19,0.2,-0.33779,0.00017,22.087]
[1779919843419,36.5,74373.55,0.2,-0.33972,0.00017,22.13204]
[1779919844168,36.5,74373.55,0.2,-0.33972,0.00017,22.13204]
[1779919844170,36.5,74373.55,0.2,-0.33972,0.00017,22.13204]
[1779919844179,36.5,74373.55,0.2,-0.33972,0.00017,22.13204]
[1779919844184,36.5,74373.55,0.2,-0.33972,0.00017,22.13204]
[1779919844209,36.5,74373.55,0.2,-0.33972,0.00017,22.13204]
[1779919844236,36.5,74370.61,0.2,-0.34021,0.00017,22.1434]
[1779919845720,36.5,74370.61,0.2,-0.34021,0.00017,22.1434]
[1779919845772,36.5,74370.61,0.2,-0.34021,0.00017,22.1434]
[1779919845836,36.5,74370.61,0.2,-0.34021,0.00017,22.1434]
[1779919845874,36.5,74370.61,0.2,-0.34021,0.00017,22.1434]
[1779919846429,36.5,74370.61,0.2,-0.34021,0.00017,22.1434]
[1779919846475,36.5,74374.41,0.2,-0.33958,0.00017,22.12889]
[1779919847226,36.5,74374.41,0.2,-0.33958,0.00017,22.12889]
[1779919847305,36.5,74374.41,0.2,-0.33958,0.00017,22.12889]
[1779919847318,36.5,74374.41,0.2,-0.33958,0.00017,22.12889]
[1779919847356,36.5,74374.41,0.2,-0.33958,0.00017,22.12889]
[1779919847479,36.5,74380.57,0.2,-0.33855,0.00017,22.10504]
[1779919849427,36.5,74380.57,0.2,-0.33855,0.00017,22.10504]
[1779919849439,36.5,74380.57,0.2,-0.33855,0.00017,22.10504]
[1779919850424,36.51,74369.34,0.2,-0.34043,0.00017,22.14849]
[1779919854391,36.51,74354.69,0.2,-0.34287,0.00017,22.20443]
[1779919859404,36.51,74354.09,0.2,-0.34298,0.00017,22.20683]
[1779919860858,36.51,74347.82,0.2,-0.34403,0.00017,22.23053]
[1779919860897,36.51,74347.82,0.2,-0.34403,0.00017,22.23053]
[1779919861096,36.51,74334.89,0.2,-0.34619,0.00017,22.27872]
[1779919862134,36.51,74334.89,0.2,-0.34619,0.00017,22.27872]
[1779919862145,36.51,74334.89,0.2,-0.34619,0.00017,22.27872]
[1779919862151,36.51,74334.89,0.2,-0.34619,0.00017,22.27872]
[1779919862413,36.51,74338.26,0.2,-0.34563,0.00017,22.26625]
[1779919864560,36.51,74337.6,0.2,-0.34574,0.00017,22.26873]
[1779919865137,36.51,74336.03,0.2,-0.346,0.00017,22.27457]
[1779919865937,36.51,74336.03,0.2,-0.346,0.00017,22.27457]
[1779919867639,36.51,74336.27,0.2,-0.34596,0.00017,22.27369]
[1779919868412,36.51,74327.46,0.2,-0.34744,0.00017,22.30619]
[1779919869363,36.51,74327.46,0.2,-0.34744,0.00017,22.30619]
[1779919869463,36.51,74319.97,0.2,-0.3487,0.00017,22.33354]
[1779919871267,36.51,74336.32,0.2,-0.34595,0.00017,22.27345]
[1779919872203,36.51,74333.74,0.2,-0.34639,0.00017,22.283]
[1779919875215,36.51,74334.8,0.2,-0.34621,0.00017,22.27911]
[1779919875389,36.51,74330.46,0.2,-0.34694,0.00017,22.29512]
[1779919875694,36.51,74330.46,0.2,-0.34694,0.00017,22.29512]
[1779919876418,36.51,74330.46,0.2,-0.34694,0.00017,22.29512]
[1779919876519,36.51,74304.25,0.2,-0.35134,0.00017,22.39021]
[1779919876615,36.51,74304.25,0.2,-0.35134,0.00017,22.39021]
[1779919876666,36.51,74304.25,0.2,-0.35134,0.00017,22.39021]
[1779919876942,36.51,74299.18,0.2,-0.35219,0.00017,22.40821]
[1779919878060,36.51,74299.18,0.2,-0.35219,0.00017,22.40821]
[1779919878069,36.51,74299.18,0.2,-0.35219,0.00017,22.40821]
[1779919878108,36.51,74299.18,0.2,-0.35219,0.00017,22.40821]
[1779919878138,36.51,74299.45,0.2,-0.35214,0.00017,22.40716]
[1779919879155,36.51,74299.45,0.2,-0.35214,0.00017,22.40716]
[1779919879227,36.51,74297.29,0.2,-0.3525,0.00017,22.41481]
[1779919884475,36.51,74300.61,0.2,-0.35194,0.00017,22.4029]
[1779919884072,36.51,74310.83,0.2,-0.35021,0.00017,22.36626]
[1779919886148,36.51,74303.07,0.2,-0.35152,0.00017,22.39413]
[1779919890146,36.51,74304.22,0.2,-0.35133,0.00017,22.39]
[1779919890556,36.51,74301.7,0.2,-0.35175,0.00017,22.39898]
[1779919891493,36.51,74301.7,0.2,-0.35175,0.00017,22.39898]
[1779919891503,36.51,74301.7,0.2,-0.35175,0.00017,22.39898]
[1779919891535,36.51,74296.74,0.2,-0.35257,0.00017,22.41295]
[1779919893061,36.51,74298.92,0.2,-0.3522,0.00017,22.40518]
[1779919893489,36.51,74307.22,0.2,-0.3508,0.00017,22.37551]
[1779919894620,36.51,74310.98,0.2,-0.35017,0.00017,22.36199]
[1779919895440,36.51,74321.6,0.2,-0.34838,0.00017,22.3235]
[1779919897456,36.51,74320.52,0.2,-0.34856,0.00017,22.32737]
[1779919897867,36.51,74320.52,0.2,-0.34856,0.00017,22.32737]
[1779919898493,36.51,74307.46,0.2,-0.35076,0.00017,22.37457]
[1779919898978,36.51,74307.46,0.2,-0.35076,0.00017,22.37457]
[1779919898988,36.51,74307.46,0.2,-0.35076,0.00017,22.37457]
[1779919899462,36.51,74307.46,0.2,-0.35076,0.00017,22.37457]
[1779919899540,36.51,74303.7,0.2,-0.35139,0.00017,22.38805]
[1779919904947,36.51,74304.29,0.2,-0.35129,0.00017,22.38596]
[1779919905612,36.51,74304.29,0.2,-0.35129,0.00017,22.38596]
[1779919905952,36.51,74303.61,0.2,-0.35141,0.00017,22.38839]
[1779919907994,36.51,74305.25,0.2,-0.35113,0.00017,22.38252]
[1779919908050,36.51,74308.34,0.2,-0.35061,0.00017,22.37144]
[1779919909752,36.51,74308.34,0.2,-0.35061,0.00017,22.37145]
[1779919909981,36.51,74310.95,0.2,-0.35017,0.00017,22.36207]
[1779919910763,36.51,74310.95,0.2,-0.35017,0.00017,22.36207]
[1779919911496,36.51,74304.06,0.2,-0.35133,0.00017,22.38682]
[1779919911676,36.51,74304.06,0.2,-0.35133,0.00017,22.38682]
[1779919911994,36.51,74304.06,0.2,-0.35133,0.00017,22.38682]
[1779919913003,36.51,74293.02,0.2,-0.35319,0.00017,22.42608]
[1779919916024,36.51,74291.12,0.2,-0.35351,0.00017,22.43282]
[1779919916071,36.51,74291.31,0.2,-0.35348,0.00017,22.43216]
[1779919917247,36.51,74300.24,0.2,-0.35198,0.00017,22.40048]
[1779919919060,36.51,74301.55,0.2,-0.35175,0.00017,22.3958]
[1779919919129,36.51,74299.46,0.2,-0.35211,0.00017,22.40324]
[1779919924385,36.51,74294.38,0.2,-0.35296,0.00017,22.42117]
[1779919928836,36.51,74297.83,0.2,-0.35237,0.00017,22.40889]
[1779919929489,36.51,74309.41,0.2,-0.35043,0.00017,22.36749]
[1779919930229,36.51,74309.41,0.2,-0.35043,0.00017,22.36749]
[1779919930508,36.51,74315.61,0.2,-0.34938,0.00017,22.34512]
[1779919931575,36.51,74307.32,0.2,-0.35078,0.00017,22.37506]
[1779919934727,36.51,74302.51,0.2,-0.35159,0.00017,22.39234]
[1779919934732,36.51,74302.51,0.2,-0.35159,0.00017,22.39234]
[1779919935613,36.51,74302.47,0.2,-0.3516,0.00017,22.39249]
[1779919940646,36.51,74303.04,0.2,-0.3515,0.00017,22.39048]
[1779919941704,36.51,74305.23,0.2,-0.35113,0.00017,22.38265]
[1779919942296,36.51,74295.18,0.2,-0.35283,0.00017,22.41845]
[1779919942895,36.51,74295.18,0.2,-0.35283,0.00017,22.41845]
[1779919943542,36.51,74287.37,0.2,-0.35415,0.00017,22.446]
[1779919945239,36.51,74283.49,0.2,-0.3548,0.00017,22.45954]
[1779919948255,36.51,74291.56,0.2,-0.35343,0.00017,22.43109]
[1779919948971,36.51,74291.56,0.2,-0.35343,0.00017,22.43109]
[1779919949597,36.51,74291.56,0.2,-0.35343,0.00017,22.43109]
[1779919949607,36.5,74285.34,0.2,-0.35448,0.00017,22.45293]
[1779919954624,36.5,74284.83,0.2,-0.35454,0.00017,22.45093]
[1779919954516,36.5,74275.92,0.2,-0.35605,0.00017,22.48193]
[1779919954877,36.5,74275.92,0.2,-0.35605,0.00017,22.48193]
[1779919955065,36.5,74275.92,0.2,-0.35605,0.00017,22.48193]
[1779919955615,36.5,74284.71,0.2,-0.35456,0.00017,22.45128]
[1779919955795,36.5,74284.71,0.2,-0.35456,0.00017,22.45128]
[1779919955883,36.5,74284.71,0.2,-0.35456,0.00017,22.45128]
[1779919956589,36.5,74297.78,0.2,-0.35235,0.00017,22.40512]
[1779919957535,36.5,74297.78,0.2,-0.35235,0.00017,22.40512]
[1779919957544,36.5,74297.78,0.2,-0.35235,0.00017,22.40512]
[1779919957615,36.5,74295.58,0.2,-0.35272,0.00017,22.41289]
[1779919961065,36.5,74298.49,0.2,-0.35223,0.00017,22.40255]
[1779919961095,36.5,74298.49,0.2,-0.35223,0.00017,22.40255]
[1779919966106,36.5,74296.53,0.2,-0.35256,0.00017,22.40951]
[1779919966593,36.5,74286.61,0.2,-0.35423,0.00017,22.44451]
[1779919969560,36.5,74293.01,0.2,-0.35315,0.00017,22.42191]
[1779919971589,36.5,74285.58,0.2,-0.3544,0.00017,22.44804]
[1779919975586,36.5,74292.18,0.2,-0.35329,0.00017,22.42477]
[1779919977970,36.5,74290.9,0.2,-0.3535,0.00017,22.42925]
[1779919977994,36.5,74290.9,0.2,-0.3535,0.00017,22.42925]
[1779919978032,36.5,74290.9,0.2,-0.3535,0.00017,22.42925]
[1779919978488,36.5,74290.9,0.2,-0.3535,0.00017,22.42925]
[1779919978850,36.5,74290.9,0.2,-0.3535,0.00017,22.42925]
[1779919979492,36.5,74281.24,0.2,-0.35514,0.00017,22.46316]
[1779919981573,36.5,74276.95,0.2,-0.35586,0.00017,22.4781]
[1779919981583,36.5,74276.95,0.2,-0.35586,0.00017,22.4781]
[1779919981610,36.5,74282.96,0.2,-0.35485,0.00017,22.45717]
[1779919983630,36.5,74291.29,0.2,-0.35344,0.00017,22.42789]
[1779919983681,36.5,74291.29,0.2,-0.35344,0.00017,22.42789]
[1779919984581,36.5,74291.29,0.2,-0.35344,0.00017,22.42789]
[1779919984574,36.5,74292.48,0.2,-0.35324,0.00017,22.42366]
[1779919985136,36.5,74292.48,0.2,-0.35324,0.00017,22.42366]
[1779919985537,36.5,74292.48,0.2,-0.35323,0.00017,22.42365]
[1779919986545,36.5,74275.12,0.2,-0.35617,0.00017,22.48441]
[1779919987551,36.5,74273.35,0.2,-0.35647,0.00017,22.49052]
[1779919991881,36.5,74273.7,0.2,-0.35641,0.00017,22.48929]
[1779919991915,36.5,74273.7,0.2,-0.35641,0.00017,22.48929]
[1779919991964,36.5,74273.7,0.2,-0.35641,0.00017,22.48929]
[1779919992631,36.5,74256.54,0.2,-0.35932,0.00017,22.54801]
[1779919993862,36.5,74253.65,0.2,-0.35981,0.00017,22.55778]
[1779919994606,36.5,74253.83,0.2,-0.35978,0.00017,22.55726]
[1779919994890,36.5,74253.83,0.2,-0.35978,0.00017,22.55726]
[1779919995631,36.5,74254.33,0.2,-0.3597,0.00017,22.55559]
[1779919999936,36.5,74258.01,0.2,-0.35908,0.00017,22.54335]
[1779920000645,36.5,74258.01,0.2,-0.35909,0.00017,22.5434]
[1779920001652,36.5,74267.45,0.2,-0.35749,0.00017,22.51126]
[1779920006677,36.51,74268.36,0.2,-0.35735,0.00017,22.50847]
[1779920011680,36.52,74270.66,0.2,-0.35698,0.00017,22.50104]
[1779920016696,36.52,74265.46,0.2,-0.35787,0.00017,22.51572]
[1779920021721,36.53,74261.07,0.2,-0.35863,0.00017,22.53114]
[1779920021839,36.53,74261.54,0.2,-0.35856,0.00017,22.52963]
[1779920022008,36.53,74260.9,0.2,-0.35867,0.00017,22.53189]
[1779920027836,36.54,74259.16,0.2,-0.35898,0.00017,22.53819]
[1779920032403,36.54,74235.62,0.2,-0.363,0.00017,22.61725]
[1779920033491,36.54,74235.62,0.2,-0.363,0.00017,22.61725]
[1779920033698,36.54,74229.24,0.2,-0.36409,0.00017,22.63821]
[1779920034275,36.54,74229.24,0.2,-0.36409,0.00017,22.63821]
[1779920034723,36.54,74225.29,0.2,-0.36476,0.00017,22.6511]
[1779920035651,36.54,74232.36,0.2,-0.36356,0.00017,22.62802]
[1779920037069,36.54,74233.3,0.2,-0.3634,0.00017,22.62495]
[1779920037672,36.54,74230.12,0.2,-0.36394,0.00017,22.63539]
[1779920038649,36.54,74220.12,0.2,-0.36565,0.00017,22.66791]
[1779920042744,36.54,74218.8,0.2,-0.36587,0.00017,22.67213]
[1779920043185,36.54,74218.37,0.2,-0.36595,0.00017,22.6735]
[1779920043721,36.54,74218.93,0.2,-0.36585,0.00017,22.67172]
[1779920045720,36.54,74226.88,0.2,-0.36449,0.00017,22.64595]
[1779920046278,36.54,74226.88,0.2,-0.36449,0.00017,22.64595]
[1779920046606,36.54,74226.7,0.2,-0.36452,0.00017,22.64654]
[1779920047289,36.54,74226.7,0.2,-0.36452,0.00017,22.64654]
[1779920047296,36.54,74230.95,0.2,-0.3638,0.00017,22.63266]
[1779920048318,36.54,74230.95,0.2,-0.3638,0.00017,22.63266]
[1779920048680,36.54,74234.21,0.2,-0.36324,0.00017,22.62198]
[1779920048846,36.54,74234.21,0.2,-0.36324,0.00017,22.62198]
[1779920049003,36.54,74234.21,0.2,-0.36324,0.00017,22.62198]
[1779920049046,36.54,74234.21,0.2,-0.36324,0.00017,22.62198]
[1779920049437,36.54,74244.21,0.2,-0.36154,0.00017,22.58892]
[1779920051405,36.54,74244.95,0.2,-0.36142,0.00017,22.5865]
[1779920051476,36.54,74249.24,0.2,-0.36069,0.00017,22.57221]
[1779920057051,36.55,74251.87,0.2,-0.36026,0.00017,22.56368]
[1779920058887,36.55,74253.81,0.2,-0.35993,0.00017,22.55721]
[1779920059260,36.55,74253.81,0.2,-0.35993,0.00017,22.55721]
[1779920059264,36.55,74253.81,0.2,-0.35993,0.00017,22.55721]
[1779920059354,36.55,74253.81,0.2,-0.35993,0.00017,22.55721]
[1779920059487,36.55,74253.81,0.2,-0.35993,0.00017,22.55721]
[1779920059708,36.55,74253.81,0.2,-0.35993,0.00017,22.55721]
[1779920059721,36.55,74253.81,0.2,-0.35993,0.00017,22.55721]
[1779920059767,36.55,74274.7,0.2,-0.35639,0.00017,22.48603]
[1779920060599,36.55,74274.7,0.2,-0.35639,0.00017,22.48603]
[1779920060692,36.55,74280.09,0.2,-0.35549,0.00017,22.46746]
[1779920062088,36.55,74287.28,0.2,-0.35427,0.00017,22.44239]
[1779920062940,36.55,74287.28,0.2,-0.35427,0.00017,22.44239]
[1779920064827,36.55,74285.25,0.2,-0.35462,0.00017,22.44965]
[1779920064834,36.55,74285.25,0.2,-0.35462,0.00017,22.44965]
[1779920064841,36.55,74285.25,0.2,-0.35462,0.00017,22.44965]
[1779920065672,36.55,74288.1,0.2,-0.35415,0.00017,22.43976]
[1779920066354,36.55,74288.1,0.2,-0.35415,0.00017,22.43976]
[1779920066454,36.55,74287.7,0.2,-0.35422,0.00017,22.44118]
[1779920069489,36.55,74297.07,0.2,-0.35264,0.00017,22.40821]
[1779920070787,36.55,74297.07,0.2,-0.35264,0.00017,22.40821]
[1779920070798,36.55,74297.07,0.2,-0.35264,0.00017,22.40822]
[1779920071149,36.55,74296.09,0.2,-0.35278,0.00017,22.40804]
[1779920071904,36.55,74296.09,0.2,-0.35278,0.00017,22.40804]
[1779920072420,36.55,74294.64,0.2,-0.35303,0.00017,22.41317]
[1779920074484,36.55,74295.9,0.2,-0.35282,0.00017,22.40872]
[1779920074533,36.55,74296.0,0.2,-0.3528,0.00017,22.40838]
[1779920079652,36.55,74296.78,0.2,-0.35267,0.00017,22.40566]
[1779920079754,36.56,74296.11,0.2,-0.35279,0.00017,22.40805]
[1779920080097,36.56,74296.11,0.2,-0.35279,0.00017,22.40805]
[1779920080212,36.56,74296.11,0.2,-0.35279,0.00017,22.40806]
[1779920083030,36.56,74292.48,0.2,-0.3534,0.00017,22.42093]
[1779920083707,36.56,74291.04,0.2,-0.35364,0.00017,22.42602]
[1779920088711,36.56,74290.9,0.2,-0.35367,0.00017,22.4266]
[1779920093729,36.56,74289.31,0.2,-0.35394,0.00017,22.43229]
[1779920097710,36.56,74289.5,0.2,-0.35391,0.00017,22.43165]
[1779920097782,36.56,74299.53,0.2,-0.35222,0.00017,22.39623]
[1779920098792,36.56,74307.02,0.2,-0.35096,0.00017,22.36955]
[1779920101797,36.56,74299.28,0.2,-0.35226,0.00017,22.39694]
[1779920101892,36.56,74299.28,0.2,-0.35226,0.00017,22.39694]
[1779920102792,36.56,74287.1,0.2,-0.35431,0.00017,22.4399]
[1779920103320,36.56,74287.1,0.2,-0.35431,0.00017,22.4399]
[1779920103592,36.56,74287.1,0.2,-0.35431,0.00017,22.4399]
[1779920103787,36.56,74277.12,0.2,-0.356,0.00017,22.47465]
[1779920104785,36.56,74263.9,0.2,-0.35824,0.00017,22.52011]
[1779920105044,36.56,74263.9,0.2,-0.35824,0.00017,22.52011]
[1779920105069,36.56,74263.9,0.2,-0.35824,0.00017,22.52011]
[1779920105091,36.56,74263.9,0.2,-0.35824,0.00017,22.52011]
[1779920105161,36.56,74263.9,0.2,-0.35824,0.00017,22.52011]
[1779920105209,36.56,74263.9,0.2,-0.35824,0.00017,22.52011]
[1779920105363,36.56,74263.9,0.2,-0.35824,0.00017,22.52011]
[1779920105398,36.56,74263.9,0.2,-0.35824,0.00017,22.52011]
[1779920105627,36.56,74263.9,0.2,-0.35824,0.00017,22.52011]
[1779920105701,36.56,74251.45,0.2,-0.36035,0.00017,22.56229]
[1779920106840,36.56,74251.45,0.2,-0.36036,0.00017,22.56236]
[1779920107423,36.56,74253.38,0.2,-0.36003,0.00017,22.55593]
[1779920108375,36.56,74253.38,0.2,-0.36003,0.00017,22.55593]
[1779920108411,36.56,74253.38,0.2,-0.36003,0.00017,22.55593]
[1779920108431,36.56,74253.38,0.2,-0.36003,0.00017,22.55593]
[1779920108553,36.56,74253.38,0.2,-0.36003,0.00017,22.55593]
[1779920108584,36.56,74253.38,0.2,-0.36003,0.00017,22.55593]
[1779920108679,36.56,74253.38,0.2,-0.36003,0.00017,22.55593]
[1779920108714,36.56,74253.38,0.2,-0.36003,0.00017,22.55593]
[1779920108756,36.56,74247.48,0.2,-0.36103,0.00017,22.57575]
[1779920109352,36.56,74247.48,0.2,-0.36103,0.00017,22.57575]
[1779920109376,36.56,74247.48,0.2,-0.36103,0.00017,22.57575]
[1779920109649,36.56,74243.94,0.2,-0.36164,0.00017,22.58759]
[1779920110988,36.56,74244.07,0.2,-0.36162,0.00017,22.58719]
[1779920111748,36.56,74237.0,0.2,-0.36282,0.00017,22.61062]
[1779920112115,36.56,74237.0,0.2,-0.36282,0.00017,22.61062]
[1779920112182,36.56,74237.0,0.2,-0.36282,0.00017,22.61062]
[1779920112465,36.56,74237.0,0.2,-0.36282,0.00017,22.61063]
[1779920114595,36.56,74229.31,0.2,-0.36413,0.00017,22.63585]
[1779920115036,36.56,74229.31,0.2,-0.36413,0.00017,22.63585]
[1779920115049,36.56,74229.31,0.2,-0.36413,0.00017,22.63585]
[1779920115777,36.56,74232.34,0.2,-0.36361,0.00017,22.62594]
[1779920117348,36.56,74230.63,0.2,-0.36391,0.00017,22.63152]
[1779920117683,36.56,74229.49,0.2,-0.3641,0.00017,22.63525]
[1779920120617,36.56,74229.57,0.2,-0.36409,0.00017,22.63499]
[1779920120774,36.56,74227.55,0.2,-0.36443,0.00017,22.64157]
[1779920122846,36.56,74215.92,0.2,-0.36641,0.00017,22.67916]
[1779920124574,36.56,74216.82,0.2,-0.36626,0.00017,22.67625]
[1779920124594,36.56,74216.82,0.2,-0.36626,0.00017,22.67625]
[1779920124766,36.56,74222.18,0.2,-0.36534,0.00017,22.65894]
[1779920125618,36.56,74222.18,0.2,-0.36534,0.00017,22.65894]
[1779920125706,36.56,74222.18,0.2,-0.36534,0.00017,22.65894]
[1779920125815,36.56,74228.02,0.2,-0.36435,0.00017,22.63995]
[1779920127342,36.56,74228.02,0.2,-0.36434,0.00017,22.63993]
[1779920127808,36.56,74204.86,0.2,-0.3683,0.00017,22.71429]
[1779920129415,36.56,74204.06,0.2,-0.36844,0.00017,22.7168]
[1779920129466,36.56,74204.06,0.2,-0.36844,0.00017,22.7168]
[1779920129766,36.56,74203.52,0.2,-0.36853,0.00017,22.71845]
[1779920134788,36.56,74205.15,0.2,-0.36822,0.00017,22.70946]
[1779920136886,36.55,74198.29,0.2,-0.36939,0.00017,22.73092]
[1779920140144,36.55,74192.94,0.2,-0.3703,0.00017,22.74745]
[1779920140511,36.55,74192.94,0.2,-0.3703,0.00017,22.74745]
[1779920140652,36.55,74192.94,0.2,-0.3703,0.00017,22.74745]
[1779920140923,36.55,74186.52,0.2,-0.37139,0.00017,22.76729]
[1779920141239,36.55,74186.52,0.2,-0.37139,0.00017,22.76729]
[1779920141434,36.55,74186.52,0.2,-0.37139,0.00017,22.76729]
[1779920141821,36.55,74188.99,0.2,-0.37097,0.00017,22.75968]
[1779920142696,36.55,74200.63,0.2,-0.36898,0.00017,22.72336]
[1779920143506,36.55,74200.63,0.2,-0.36898,0.00017,22.72336]
[1779920143939,36.55,74200.63,0.2,-0.36898,0.00017,22.72336]
[1779920143901,36.55,74213.96,0.2,-0.3667,0.00017,22.68106]
[1779920144047,36.55,74213.96,0.2,-0.3667,0.00017,22.68106]
[1779920144226,36.55,74213.96,0.2,-0.3667,0.00017,22.68106]
[1779920144359,36.55,74213.96,0.2,-0.3667,0.00017,22.68106]
[1779920144414,36.55,74213.96,0.2,-0.3667,0.00017,22.68106]
[1779920144551,36.55,74213.96,0.2,-0.3667,0.00017,22.68106]
[1779920144879,36.55,74207.3,0.2,-0.36784,0.00017,22.70234]
[1779920145825,36.55,74196.45,0.2,-0.36969,0.00017,22.7365]
[1779920147046,36.55,74195.61,0.2,-0.36984,0.00017,22.73909]
[1779920148018,36.55,74195.61,0.2,-0.36984,0.00017,22.73909]
[1779920147964,36.55,74188.11,0.2,-0.37112,0.00017,22.76234]
[1779920148204,36.55,74188.11,0.2,-0.37112,0.00017,22.76234]
[1779920148267,36.55,74188.11,0.2,-0.37112,0.00017,22.76234]
[1779920148801,36.55,74188.11,0.2,-0.37112,0.00017,22.76234]
[1779920148819,36.55,74188.11,0.2,-0.37112,0.00017,22.76234]
[1779920148831,36.55,74185.74,0.2,-0.37152,0.00017,22.76964]
[1779920149410,36.55,74185.74,0.2,-0.37152,0.00017,22.76964]
[1779920149418,36.55,74185.74,0.2,-0.37152,0.00017,22.76964]
[1779920149439,36.55,74185.74,0.2,-0.37152,0.00017,22.76964]
[1779920149888,36.55,74184.44,0.2,-0.37175,0.00017,22.77372]
[1779920151762,36.55,74192.74,0.2,-0.37033,0.00017,22.74815]
[1779920155936,36.55,74199.07,0.2,-0.36925,0.00017,22.72847]
[1779920157025,36.55,74206.42,0.2,-0.368,0.00017,22.70531]
[1779920158217,36.56,74212.28,0.2,-0.367,0.00017,22.68671]
[1779920158808,36.56,74211.96,0.2,-0.36705,0.00017,22.68779]
[1779920160795,36.56,74206.41,0.2,-0.36801,0.00017,22.70552]
[1779920160810,36.56,74206.41,0.2,-0.36801,0.00017,22.70552]
[1779920160986,36.56,74204.49,0.2,-0.36834,0.00017,22.71166]
[1779920163492,36.56,74201.21,0.2,-0.36891,0.00017,22.72212]
[1779920163501,36.56,74201.21,0.2,-0.36891,0.00017,22.72212]
[1779920163869,36.56,74197.67,0.2,-0.36951,0.00017,22.73329]
[1779920168882,36.56,74195.49,0.2,-0.3699,0.00017,22.74031]
[1779920173917,36.57,74199.19,0.2,-0.36928,0.00017,22.72895]
[1779920176942,36.57,74206.7,0.2,-0.368,0.00017,22.70544]
[1779920179548,36.57,74206.91,0.2,-0.36797,0.00017,22.70491]
[1779920179972,36.57,74210.26,0.2,-0.3674,0.00017,22.69435]
[1779920182182,36.57,74210.94,0.2,-0.36729,0.00017,22.69226]
[1779920182995,36.57,74210.19,0.2,-0.36741,0.00017,22.69462]
[1779920184999,36.57,74222.05,0.2,-0.36539,0.00017,22.6565]
[1779920186793,36.57,74223.75,0.2,-0.3651,0.00017,22.651]
[1779920186811,36.57,74223.75,0.2,-0.3651,0.00017,22.651]
[1779920187063,36.57,74225.62,0.2,-0.36478,0.00017,22.64494]
[1779920190075,36.57,74225.02,0.2,-0.36488,0.00017,22.6469]
[1779920190197,36.57,74225.02,0.2,-0.36488,0.00017,22.6469]
[1779920191045,36.57,74226.14,0.2,-0.36467,0.00017,22.63964]
[1779920192048,36.57,74234.58,0.2,-0.36323,0.00017,22.61209]
[1779920197053,36.57,74235.73,0.2,-0.36304,0.00017,22.6084]
[1779920197915,36.58,74235.73,0.2,-0.36304,0.00017,22.60842]
[1779920198092,36.58,74237.73,0.2,-0.3627,0.00017,22.60186]
[1779920199097,36.58,74246.1,0.2,-0.36128,0.00017,22.57416]
[1779920200971,36.58,74251.01,0.2,-0.36045,0.00017,22.55781]
[1779920201111,36.58,74253.9,0.2,-0.35996,0.00017,22.54816]
[1779920201630,36.58,74253.9,0.2,-0.35996,0.00017,22.54816]
[1779920201736,36.58,74253.9,0.2,-0.35996,0.00017,22.54816]
[1779920201819,36.58,74253.9,0.2,-0.35996,0.00017,22.54816]
[1779920202119,36.58,74262.2,0.2,-0.35856,0.00017,22.52019]
[1779920203122,36.58,74275.61,0.2,-0.3563,0.00017,22.47438]
[1779920205794,36.58,74279.99,0.2,-0.35556,0.00017,22.45936]
[1779920205816,36.58,74279.99,0.2,-0.35556,0.00017,22.45936]
[1779920205919,36.58,74279.99,0.2,-0.35556,0.00017,22.45936]
[1779920205943,36.58,74279.99,0.2,-0.35556,0.00017,22.45936]
[1779920206118,36.58,74279.99,0.2,-0.35556,0.00017,22.45936]
[1779920206129,36.59,74276.32,0.2,-0.35619,0.00017,22.4723]
[1779920207975,36.59,74279.71,0.2,-0.35562,0.00017,22.46057]
[1779920208510,36.59,74282.86,0.2,-0.3551,0.00017,22.4499]
[1779920209047,36.59,74282.68,0.2,-0.35514,0.00017,22.45067]
[1779920209741,36.59,74282.68,0.2,-0.35514,0.00017,22.45067]
[1779920209800,36.59,74282.68,0.2,-0.35514,0.00017,22.45067]
[1779920210110,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920210199,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920210313,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920210466,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920210551,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920210756,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920210826,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920210862,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920210963,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920210989,36.59,74283.09,0.2,-0.35507,0.00017,22.44926]
[1779920211087,36.59,74297.36,0.2,-0.35266,0.00017,22.39911]
[1779920211200,36.59,74297.36,0.2,-0.35266,0.00017,22.39911]
[1779920211242,36.59,74297.36,0.2,-0.35266,0.00017,22.39911]
[1779920211382,36.59,74297.36,0.2,-0.35266,0.00017,22.39911]
[1779920211415,36.59,74297.36,0.2,-0.35266,0.00017,22.39911]
[1779920211583,36.59,74297.36,0.2,-0.35266,0.00017,22.39911]
[1779920211632,36.59,74297.36,0.2,-0.35266,0.00017,22.39911]
[1779920211818,36.59,74297.36,0.2,-0.35266,0.00017,22.39911]
[1779920212055,36.59,74297.36,0.2,-0.35266,0.00017,22.39911]
[1779920212089,36.59,74314.95,0.2,-0.3497,0.00017,22.33624]
[1779920212239,36.59,74314.95,0.2,-0.3497,0.00017,22.33624]
[1779920212251,36.59,74314.95,0.2,-0.3497,0.00017,22.33624]
[1779920212258,36.59,74314.95,0.2,-0.3497,0.00017,22.33624]
[1779920213123,36.59,74324.94,0.2,-0.34803,0.00017,22.3]
[1779920213573,36.59,74324.94,0.2,-0.34803,0.00017,22.3]
[1779920213641,36.59,74324.94,0.2,-0.34803,0.00017,22.3]
[1779920213674,36.59,74324.94,0.2,-0.34803,0.00017,22.3]
[1779920213903,36.59,74332.23,0.2,-0.34681,0.00017,22.27331]
[1779920214236,36.59,74332.23,0.2,-0.34681,0.00017,22.27331]
[1779920214357,36.59,74332.23,0.2,-0.34681,0.00017,22.27331]
[1779920214553,36.59,74332.23,0.2,-0.34681,0.00017,22.27331]
[1779920214572,36.59,74332.23,0.2,-0.34681,0.00017,22.27331]
[1779920214868,36.59,74332.23,0.2,-0.34681,0.00017,22.27331]
[1779920215077,36.59,74351.6,0.2,-0.34358,0.00017,22.2014]
[1779920215742,36.59,74351.6,0.2,-0.34358,0.00017,22.2014]
[1779920215820,36.59,74351.6,0.2,-0.34358,0.00017,22.2014]
[1779920215865,36.59,74369.71,0.2,-0.34057,0.00017,22.13289]
[1779920216548,36.59,74369.71,0.2,-0.34057,0.00017,22.13289]
[1779920216598,36.59,74369.71,0.2,-0.34057,0.00017,22.13289]
[1779920216979,36.59,74385.03,0.2,-0.33803,0.00017,22.07401]
[1779920217211,36.59,74385.03,0.2,-0.33803,0.00017,22.07401]
[1779920217346,36.59,74385.03,0.2,-0.33803,0.00017,22.07401]
[1779920217365,36.59,74385.03,0.2,-0.33803,0.00017,22.07401]
[1779920218115,36.59,74397.42,0.2,-0.33598,0.00017,22.02564]
[1779920219136,36.59,74385.32,0.2,-0.33798,0.00017,22.07273]
[1779920219167,36.59,74385.32,0.2,-0.33798,0.00017,22.07273]
[1779920219192,36.59,74385.32,0.2,-0.33798,0.00017,22.07273]
[1779920219461,36.59,74385.32,0.2,-0.33798,0.00017,22.07273]
[1779920219490,36.59,74385.32,0.2,-0.33798,0.00017,22.07273]
[1779920219576,36.59,74384.39,0.2,-0.33813,0.00017,22.07634]
[1779920220989,36.59,74384.39,0.2,-0.33813,0.00017,22.07634]
[1779920221061,36.59,74384.0,0.2,-0.3382,0.00017,22.07789]
[1779920221667,36.59,74384.0,0.2,-0.3382,0.00017,22.07789]
[1779920221696,36.59,74384.0,0.2,-0.3382,0.00017,22.07789]
[1779920221765,36.59,74388.63,0.2,-0.33743,0.00017,22.05994]
[1779920222992,36.59,74388.63,0.2,-0.33743,0.00017,22.05994]
[1779920223190,36.59,74388.63,0.2,-0.33743,0.00017,22.05994]
[1779920223234,36.59,74387.52,0.2,-0.33761,0.00017,22.06419]
[1779920223937,36.59,74383.2,0.2,-0.33833,0.00017,22.08103]
[1779920226762,36.59,74378.01,0.2,-0.3392,0.00017,22.10132]
[1779920227216,36.59,74371.78,0.2,-0.34024,0.00017,22.12543]
[1779920232731,36.6,74376.93,0.2,-0.3394,0.00017,22.10605]
[1779920233144,36.6,74383.61,0.2,-0.3383,0.00017,22.08037]
[1779920235068,36.6,74383.61,0.2,-0.3383,0.00017,22.08042]
[1779920235211,36.6,74383.61,0.2,-0.3383,0.00017,22.08042]
[1779920235106,36.6,74384.84,0.2,-0.3381,0.00017,22.07572]
[1779920235247,36.6,74384.84,0.2,-0.3381,0.00017,22.07572]
[1779920236139,36.6,74391.42,0.2,-0.33701,0.00017,22.05006]
[1779920237854,36.6,74391.56,0.2,-0.33698,0.00017,22.04949]
[1779920237871,36.6,74391.56,0.2,-0.33698,0.00017,22.04949]
[1779920238200,36.6,74392.08,0.2,-0.3369,0.00017,22.04745]
[1779920241589,36.6,74390.84,0.2,-0.3371,0.00017,22.0521]
[1779920242205,36.6,74384.68,0.2,-0.33812,0.00017,22.07617]
[1779920243332,36.6,74381.0,0.2,-0.33873,0.00017,22.09045]
[1779920243338,36.6,74381.0,0.2,-0.33873,0.00017,22.09045]
[1779920243774,36.6,74381.0,0.2,-0.33873,0.00017,22.09045]
[1779920243793,36.6,74381.0,0.2,-0.33873,0.00017,22.09045]
[1779920245609,36.6,74378.85,0.2,-0.3391,0.00017,22.09896]
[1779920245623,36.6,74378.85,0.2,-0.3391,0.00017,22.09896]
[1779920246140,36.6,74378.16,0.2,-0.33921,0.00017,22.10172]
[1779920247795,36.6,74378.01,0.2,-0.33924,0.00017,22.1024]
[1779920248044,36.6,74378.63,0.2,-0.33914,0.00017,22.10001]
[1779920248829,36.6,74378.63,0.2,-0.33914,0.00017,22.10001]
[1779920249137,36.6,74365.3,0.2,-0.34135,0.00017,22.15111]
[1779920250175,36.61,74357.4,0.2,-0.34267,0.00017,22.1811]
[1779920253195,36.61,74348.46,0.2,-0.34415,0.00017,22.2111]
[1779920254017,36.61,74348.46,0.2,-0.34415,0.00017,22.2111]
[1779920254036,36.61,74346.67,0.2,-0.34444,0.00017,22.21778]
[1779920254935,36.61,74346.67,0.2,-0.34444,0.00017,22.21778]
[1779920255628,36.61,74347.18,0.2,-0.34436,0.00017,22.21591]
[1779920256064,36.61,74347.18,0.2,-0.34436,0.00017,22.21591]
[1779920256159,36.61,74346.83,0.2,-0.34442,0.00017,22.21728]
[1779920258401,36.61,74343.15,0.2,-0.34504,0.00017,22.23102]
[1779920259226,36.61,74341.04,0.2,-0.34539,0.00017,22.23886]
[1779920260718,36.61,74339.71,0.2,-0.34561,0.00017,22.24379]
[1779920261047,36.61,74339.71,0.2,-0.34561,0.00017,22.24379]
[1779920261205,36.61,74339.71,0.2,-0.34561,0.00017,22.24379]
[1779920261256,36.61,74339.71,0.2,-0.34561,0.00017,22.24379]
[1779920261215,36.61,74346.27,0.2,-0.34452,0.00017,22.21943]
[1779920261308,36.61,74346.27,0.2,-0.34452,0.00017,22.21943]
[1779920261456,36.61,74346.27,0.2,-0.34452,0.00017,22.21943]
[1779920262231,36.61,74346.27,0.2,-0.34452,0.00017,22.21943]
[1779920262248,36.61,74346.27,0.2,-0.34452,0.00017,22.21943]
[1779920262232,36.61,74371.53,0.2,-0.34032,0.00017,22.1241]
[1779920262570,36.61,74371.53,0.2,-0.34032,0.00017,22.1241]
[1779920262670,36.61,74382.83,0.2,-0.33844,0.00017,22.0805]
[1779920263637,36.61,74382.83,0.2,-0.33844,0.00017,22.0805]
[1779920263654,36.61,74382.83,0.2,-0.33844,0.00017,22.0805]
[1779920263717,36.61,74382.83,0.2,-0.33844,0.00017,22.0805]
[1779920263734,36.61,74382.83,0.2,-0.33844,0.00017,22.0805]
[1779920263741,36.61,74382.83,0.2,-0.33844,0.00017,22.0805]
[1779920264152,36.61,74378.45,0.2,-0.33917,0.00017,22.09755]
[1779920266528,36.61,74378.24,0.2,-0.33921,0.00017,22.09849]
[1779920266972,36.61,74378.65,0.2,-0.33914,0.00017,22.09691]
[1779920269875,36.61,74379.33,0.2,-0.33904,0.00017,22.09447]
[1779920270233,36.61,74379.55,0.2,-0.33901,0.00017,22.09372]
[1779920270497,36.61,74379.55,0.2,-0.33901,0.00017,22.09372]
[1779920270729,36.61,74379.55,0.2,-0.33901,0.00017,22.09372]
[1779920270771,36.61,74392.97,0.2,-0.33679,0.00017,22.04177]
[1779920271746,36.61,74392.97,0.2,-0.33679,0.00017,22.04177]
[1779920271764,36.61,74399.74,0.2,-0.33566,0.00016,22.01504]
[1779920272897,36.61,74399.74,0.2,-0.33566,0.00016,22.01504]
[1779920273358,36.61,74398.72,0.2,-0.33583,0.00016,22.01889]
[1779920273404,36.61,74398.72,0.2,-0.33583,0.00016,22.01889]
[1779920273825,36.61,74398.72,0.2,-0.33583,0.00016,22.01889]
[1779920273846,36.61,74398.72,0.2,-0.33583,0.00016,22.01889]
[1779920273927,36.61,74391.31,0.2,-0.33704,0.00017,22.04774]
[1779920274385,36.61,74391.31,0.2,-0.33704,0.00017,22.04774]
[1779920274410,36.61,74391.31,0.2,-0.33704,0.00017,22.04774]
[1779920274439,36.61,74391.31,0.2,-0.33704,0.00017,22.04774]
[1779920274882,36.61,74391.31,0.2,-0.33704,0.00017,22.04774]
[1779920274907,36.61,74390.21,0.2,-0.33723,0.00017,22.05205]
[1779920276630,36.61,74386.7,0.2,-0.33781,0.00017,22.0657]
[1779920276633,36.61,74386.7,0.2,-0.33781,0.00017,22.0657]
[1779920276640,36.61,74386.7,0.2,-0.33781,0.00017,22.0657]
[1779920276658,36.61,74386.7,0.2,-0.33781,0.00017,22.0657]
[1779920276661,36.61,74386.7,0.2,-0.33781,0.00017,22.0657]
[1779920276841,36.61,74386.7,0.2,-0.33781,0.00017,22.0657]
[1779920276871,36.61,74386.7,0.2,-0.33781,0.00017,22.0657]
[1779920277077,36.61,74386.7,0.2,-0.33781,0.00017,22.0657]
[1779920277122,36.61,74385.95,0.2,-0.33793,0.00017,22.06861]
[1779920278665,36.61,74385.95,0.2,-0.33793,0.00017,22.0686]
[1779920278670,36.61,74385.95,0.2,-0.33793,0.00017,22.0686]
[1779920278703,36.61,74385.95,0.2,-0.33793,0.00017,22.0686]
[1779920279209,36.61,74385.95,0.2,-0.33793,0.00017,22.0686]
[1779920279243,36.61,74385.95,0.2,-0.33793,0.00017,22.0686]
[1779920279088,36.61,74386.64,0.2,-0.33782,0.00017,22.06591]
[1779920280098,36.61,74387.7,0.2,-0.33764,0.00017,22.06178]
[1779920280701,36.61,74387.7,0.2,-0.33764,0.00017,22.06178]
[1779920280725,36.61,74387.7,0.2,-0.33764,0.00017,22.06178]
[1779920280792,36.61,74389.16,0.2,-0.3374,0.00017,22.05609]
[1779920283042,36.61,74380.39,0.2,-0.33885,0.00017,22.09004]
[1779920283747,36.61,74380.39,0.2,-0.33885,0.00017,22.09004]
[1779920284145,36.61,74374.68,0.2,-0.33979,0.00017,22.11199]
[1779920284795,36.61,74374.68,0.2,-0.33979,0.00017,22.11199]
[1779920284939,36.61,74374.68,0.2,-0.33979,0.00017,22.11199]
[1779920284950,36.61,74374.68,0.2,-0.33979,0.00017,22.11199]
[1779920285280,36.61,74364.62,0.2,-0.34146,0.00017,22.15035]
[1779920286232,36.61,74350.85,0.2,-0.34375,0.00017,22.20214]
[1779920288236,36.6,74350.16,0.2,-0.34385,0.00017,22.20448]
[1779920289262,36.6,74350.16,0.2,-0.34385,0.00017,22.20448]
[1779920289268,36.6,74350.16,0.2,-0.34385,0.00017,22.20448]
[1779920289256,36.6,74363.23,0.2,-0.34168,0.00017,22.15524]
[1779920289310,36.6,74363.23,0.2,-0.34168,0.00017,22.15524]
[1779920289318,36.6,74363.23,0.2,-0.34168,0.00017,22.15524]
[1779920289802,36.6,74374.03,0.2,-0.33988,0.00017,22.11392]
[1779920291816,36.6,74390.66,0.2,-0.33713,0.00017,22.04971]
[1779920293010,36.6,74390.66,0.2,-0.33713,0.00017,22.04971]
[1779920293016,36.6,74390.66,0.2,-0.33713,0.00017,22.04971]
[1779920293130,36.6,74390.66,0.2,-0.33713,0.00017,22.04971]
[1779920293140,36.6,74390.66,0.2,-0.33713,0.00017,22.04971]
[1779920293223,36.6,74392.28,0.2,-0.33686,0.00017,22.04344]
[1779920298242,36.61,74388.19,0.2,-0.33755,0.00017,22.05959]
[1779920298377,36.61,74392.6,0.2,-0.33682,0.00017,22.04244]
[1779920298411,36.61,74392.6,0.2,-0.33682,0.00017,22.04244]
[1779920298436,36.61,74392.6,0.2,-0.33682,0.00017,22.04244]
[1779920299161,36.61,74392.6,0.2,-0.33682,0.00017,22.04244]
[1779920299184,36.61,74392.6,0.2,-0.33682,0.00017,22.04244]
[1779920299288,36.61,74397.57,0.2,-0.336,0.00017,22.02299]
[1779920299995,36.61,74397.57,0.2,-0.336,0.00017,22.02299]
[1779920300274,36.61,74397.57,0.2,-0.336,0.00017,22.02299]
[1779920300285,36.61,74416.56,0.2,-0.33287,0.00016,21.9478]
[1779920300400,36.61,74416.56,0.2,-0.33287,0.00016,21.9478]
[1779920300641,36.61,74416.56,0.2,-0.33287,0.00016,21.9478]
[1779920300680,36.61,74416.56,0.2,-0.33287,0.00016,21.9478]
[1779920300881,36.61,74416.56,0.2,-0.33287,0.00016,21.94779]
[1779920301352,36.61,74416.56,0.2,-0.33287,0.00016,21.94779]
[1779920301891,36.61,74423.17,0.2,-0.33178,0.00016,21.92121]
[1779920302331,36.61,74423.17,0.2,-0.33178,0.00016,21.92121]
[1779920304157,36.6,74422.88,0.2,-0.33183,0.00016,21.92229]
[1779920304408,36.6,74419.85,0.2,-0.33232,0.00016,21.93437]
[1779920304446,36.6,74419.85,0.2,-0.33232,0.00016,21.93437]
[1779920304909,36.6,74419.85,0.2,-0.33232,0.00016,21.93429]
[1779920306311,36.6,74419.85,0.2,-0.33232,0.00016,21.93429]
[1779920306321,36.6,74428.22,0.2,-0.33094,0.00016,21.90054]
[1779920306393,36.6,74428.22,0.2,-0.33094,0.00016,21.90054]
[1779920306416,36.6,74428.22,0.2,-0.33094,0.00016,21.90054]
[1779920307271,36.6,74430.46,0.2,-0.33057,0.00016,21.89141]
[1779920308435,36.6,74430.46,0.2,-0.33057,0.00016,21.89136]
[1779920308468,36.6,74430.46,0.2,-0.33057,0.00016,21.89136]
[1779920310049,36.6,74430.44,0.2,-0.33057,0.00016,21.89139]
[1779920310063,36.6,74430.44,0.2,-0.33057,0.00016,21.89139]
[1779920310309,36.6,74430.14,0.2,-0.33062,0.00016,21.89256]
[1779920313300,36.6,74429.05,0.2,-0.33077,0.00016,21.89315]
[1779920313602,36.6,74433.38,0.2,-0.33006,0.00016,21.87556]
[1779920317099,36.6,74443.12,0.2,-0.32846,0.00016,21.83578]
[1779920317108,36.6,74443.12,0.2,-0.32846,0.00016,21.83578]
[1779920317204,36.6,74436.21,0.2,-0.32959,0.00016,21.86398]
[1779920320303,36.6,74433.6,0.2,-0.33002,0.00016,21.87454]
[1779920320388,36.6,74432.97,0.2,-0.33012,0.00016,21.87706]
[1779920321022,36.6,74432.73,0.2,-0.33016,0.00016,21.878]
[1779920322028,36.6,74440.1,0.2,-0.32895,0.00016,21.84797]
[1779920322901,36.6,74440.1,0.2,-0.32895,0.00016,21.84797]
[1779920323076,36.6,74449.02,0.2,-0.32749,0.00016,21.81139]
[1779920327879,36.6,74453.87,0.2,-0.3267,0.00016,21.79143]
[1779920327904,36.6,74453.87,0.2,-0.3267,0.00016,21.79143]
[1779920328322,36.6,74453.87,0.2,-0.3267,0.00016,21.79143]
[1779920328292,36.6,74434.34,0.2,-0.3299,0.00016,21.87147]
[1779920328375,36.6,74434.34,0.2,-0.3299,0.00016,21.87147]
[1779920328406,36.6,74434.34,0.2,-0.3299,0.00016,21.87147]
[1779920329079,36.6,74434.34,0.2,-0.3299,0.00016,21.87148]
[1779920329575,36.6,74434.34,0.2,-0.3299,0.00016,21.87148]
[1779920329784,36.6,74434.34,0.2,-0.3299,0.00016,21.87148]
[1779920329812,36.6,74434.34,0.2,-0.3299,0.00016,21.87148]
[1779920329933,36.6,74434.34,0.2,-0.3299,0.00016,21.87148]
[1779920330084,36.6,74423.31,0.2,-0.3317,0.00016,21.91602]
[1779920331148,36.6,74423.31,0.2,-0.3317,0.00016,21.91602]
[1779920331488,36.6,74426.18,0.2,-0.33123,0.00016,21.90439]
[1779920331537,36.6,74426.18,0.2,-0.33123,0.00016,21.90439]
[1779920331649,36.6,74426.18,0.2,-0.33123,0.00016,21.90439]
[1779920331825,36.6,74426.18,0.2,-0.33123,0.00016,21.90439]
[1779920331841,36.6,74426.18,0.2,-0.33123,0.00016,21.90439]
[1779920331856,36.6,74426.18,0.2,-0.33123,0.00016,21.90439]
[1779920332120,36.6,74436.37,0.2,-0.32956,0.00016,21.86303]
[1779920333971,36.59,74436.37,0.2,-0.32955,0.00016,21.86296]
[1779920334114,36.59,74451.05,0.2,-0.32715,0.00016,21.80279]
[1779920335392,36.59,74453.1,0.2,-0.32682,0.00016,21.79435]
[1779920335856,36.59,74453.1,0.2,-0.32682,0.00016,21.79435]
[1779920336120,36.59,74453.1,0.2,-0.32682,0.00016,21.79435]
[1779920336287,36.59,74455.09,0.2,-0.32649,0.00016,21.78614]
[1779920340301,36.6,74463.55,0.2,-0.32512,0.00016,21.75112]
[1779920340557,36.6,74463.55,0.2,-0.32512,0.00016,21.75112]
[1779920345560,36.6,74463.65,0.2,-0.32511,0.00016,21.75098]
[1779920350584,36.6,74463.58,0.2,-0.32514,0.00016,21.75156]
[1779920355592,36.6,74460.82,0.2,-0.32559,0.00016,21.7633]
[1779920356302,36.6,74450.94,0.2,-0.32721,0.00016,21.80424]
[1779920356818,36.6,74450.94,0.2,-0.32721,0.00016,21.80424]
[1779920357311,36.6,74443.57,0.2,-0.32841,0.00016,21.83455]
[1779920358368,36.6,74442.43,0.2,-0.3286,0.00016,21.8392]
[1779920360879,36.6,74436.05,0.2,-0.32964,0.00016,21.8652]
[1779920360888,36.6,74436.05,0.2,-0.32964,0.00016,21.8652]
[1779920361133,36.6,74436.05,0.2,-0.32964,0.00016,21.8652]
[1779920361277,36.6,74436.05,0.2,-0.32964,0.00016,21.8652]
[1779920361334,36.6,74436.05,0.2,-0.32964,0.00016,21.8652]
[1779920361363,36.6,74419.33,0.2,-0.33238,0.00016,21.93266]
[1779920363319,36.6,74411.31,0.2,-0.3337,0.00016,21.96453]
[1779920364283,36.6,74411.31,0.2,-0.3337,0.00016,21.96453]
[1779920364297,36.6,74411.31,0.2,-0.3337,0.00016,21.96453]
[1779920364303,36.6,74411.31,0.2,-0.3337,0.00016,21.96453]
[1779920364380,36.6,74407.4,0.2,-0.33434,0.00016,21.97993]
[1779920370371,36.59,74410.82,0.2,-0.33375,0.00016,21.96575]
[1779920375405,36.59,74411.24,0.2,-0.33363,0.00016,21.95974]
[1779920380462,36.58,74405.73,0.2,-0.33453,0.00016,21.98119]
[1779920386480,36.58,74404.28,0.2,-0.33474,0.00016,21.98618]
[1779920391737,36.57,74405.92,0.2,-0.33445,0.00016,21.97927]
[1779920396975,36.57,74409.21,0.2,-0.33389,0.00016,21.96578]
[1779920399573,36.57,74401.85,0.2,-0.33509,0.00017,21.99458]
[1779920404608,36.56,74397.5,0.2,-0.33579,0.00017,22.01118]
[1779920407885,36.56,74397.15,0.2,-0.33584,0.00017,22.01234]
[1779920408028,36.56,74397.15,0.2,-0.33584,0.00017,22.01234]
[1779920408378,36.56,74411.02,0.2,-0.33354,0.00016,21.95734]
[1779920409402,36.56,74419.78,0.2,-0.3321,0.00016,21.92223]
[1779920414431,36.56,74420.41,0.2,-0.33199,0.00016,21.91958]
[1779920419439,36.55,74419.3,0.2,-0.33217,0.00016,21.92386]
[1779920422401,36.55,74403.21,0.2,-0.33481,0.00017,21.98783]
[1779920423451,36.55,74395.47,0.2,-0.33609,0.00017,22.01826]
[1779920425676,36.55,74392.35,0.2,-0.3366,0.00017,22.03027]
[1779920425719,36.55,74392.35,0.2,-0.3366,0.00017,22.03027]
[1779920425743,36.55,74392.35,0.2,-0.3366,0.00017,22.03027]
[1779920425795,36.55,74392.35,0.2,-0.3366,0.00017,22.03027]
[1779920426437,36.55,74389.0,0.2,-0.33715,0.00017,22.04326]
[1779920428037,36.55,74380.48,0.2,-0.33855,0.00017,22.07632]
[1779920428782,36.55,74380.48,0.2,-0.33855,0.00017,22.07632]
[1779920428791,36.55,74380.48,0.2,-0.33855,0.00017,22.07632]
[1779920429409,36.55,74380.69,0.2,-0.33852,0.00017,22.07546]
[1779920431336,36.55,74380.33,0.2,-0.33858,0.00017,22.0768]
[1779920431384,36.55,74381.1,0.2,-0.33843,0.00017,22.07006]
[1779920431828,36.55,74388.87,0.2,-0.33714,0.00017,22.0398]
[1779920433914,36.54,74395.6,0.2,-0.33601,0.00017,22.01316]
[1779920438938,36.54,74394.46,0.2,-0.33618,0.00017,22.01723]
[1779920444078,36.53,74394.04,0.2,-0.33623,0.00017,22.01839]
[1779920449928,36.53,74390.94,0.2,-0.33672,0.00017,22.02987]
[1779920454962,36.52,74391.06,0.2,-0.33668,0.00017,22.02892]
[1779920459010,36.52,74399.29,0.2,-0.33531,0.00017,21.99619]
[1779920460432,36.52,74405.97,0.2,-0.3342,0.00017,21.96964]
[1779920465978,36.52,74410.08,0.2,-0.33351,0.00016,21.95302]
[1779920472082,36.51,74415.93,0.2,-0.33254,0.00016,21.92934]
[1779920474290,36.51,74415.97,0.2,-0.33253,0.00016,21.92915]
[1779920474334,36.51,74415.97,0.2,-0.33253,0.00016,21.92915]
[1779920474424,36.51,74427.2,0.2,-0.33068,0.00016,21.88381]
[1779920474804,36.51,74427.2,0.2,-0.33068,0.00016,21.88381]
[1779920474817,36.51,74427.2,0.2,-0.33068,0.00016,21.88381]
[1779920475508,36.51,74433.01,0.2,-0.32972,0.00016,21.86018]
[1779920475837,36.51,74433.01,0.2,-0.32972,0.00016,21.86018]
[1779920475992,36.51,74433.01,0.2,-0.32972,0.00016,21.86018]
[1779920476059,36.51,74433.01,0.2,-0.32972,0.00016,21.86018]
[1779920476259,36.51,74440.75,0.2,-0.32845,0.00016,21.82852]
[1779920476859,36.51,74440.75,0.2,-0.32845,0.00016,21.82852]
[1779920476881,36.51,74440.75,0.2,-0.32845,0.00016,21.82852]
[1779920477225,36.51,74444.03,0.2,-0.32792,0.00016,21.81505]
[1779920478747,36.51,74445.22,0.2,-0.32772,0.00016,21.81019]
[1779920479575,36.51,74445.16,0.2,-0.32773,0.00016,21.81048]
[1779920479606,36.51,74445.16,0.2,-0.32773,0.00016,21.81048]
[1779920479617,36.51,74445.16,0.2,-0.32773,0.00016,21.81048]
[1779920479737,36.51,74445.16,0.2,-0.32773,0.00016,21.81048]
[1779920480531,36.51,74445.16,0.2,-0.32773,0.00016,21.81048]
[1779920480141,36.51,74445.16,0.2,-0.32774,0.00016,21.81053]
[1779920481147,36.51,74448.97,0.2,-0.32711,0.00016,21.79485]
[1779920483275,36.51,74453.93,0.2,-0.3263,0.00016,21.77436]
[1779920483475,36.51,74454.95,0.2,-0.32614,0.00016,21.7702]
[1779920486483,36.52,74463.26,0.2,-0.3248,0.00016,21.73588]
[1779920491527,36.52,74460.1,0.2,-0.32532,0.00016,21.74939]
[1779920496559,36.53,74460.62,0.2,-0.32524,0.00016,21.74404]
[1779920501576,36.53,74464.54,0.2,-0.32461,0.00016,21.728]
[1779920506584,36.53,74465.9,0.2,-0.3244,0.00016,21.72272]
[1779920511591,36.54,74466.81,0.2,-0.32427,0.00016,21.71934]
[1779920516602,36.54,74468.62,0.2,-0.32399,0.00016,21.71208]
[1779920521604,36.54,74471.3,0.2,-0.32357,0.00016,21.70126]
[1779920526630,36.55,74468.43,0.2,-0.32405,0.00016,21.71386]
[1779920527510,36.55,74468.43,0.2,-0.32405,0.00016,21.71386]
[1779920527553,36.55,74468.43,0.2,-0.32405,0.00016,21.71386]
[1779920528177,36.55,74474.21,0.2,-0.32311,0.00016,21.68954]
[1779920528535,36.55,74479.82,0.2,-0.32221,0.00016,21.6659]
[1779920530536,36.55,74487.77,0.2,-0.32092,0.00016,21.63229]
[1779920530672,36.55,74487.77,0.2,-0.32092,0.00016,21.63229]
[1779920531581,36.55,74484.63,0.2,-0.32144,0.00016,21.64594]
[1779920535774,36.55,74480.74,0.2,-0.32208,0.00016,21.66281]
[1779920535785,36.55,74480.74,0.2,-0.32208,0.00016,21.66281]
[1779920536564,36.56,74482.81,0.2,-0.32176,0.00016,21.65426]
[1779920541568,36.56,74484.1,0.2,-0.32156,0.00016,21.64901]
[1779920546576,36.56,74482.95,0.2,-0.32175,0.00016,21.65411]
[1779920551592,36.56,74482.57,0.2,-0.32182,0.00016,21.65594]
[1779920556599,36.56,74485.87,0.2,-0.32127,0.00016,21.63837]
[1779920561626,36.57,74484.4,0.2,-0.32152,0.00016,21.64492]
[1779920566648,36.57,74483.57,0.2,-0.32167,0.00016,21.6488]
[1779920571679,36.57,74480.37,0.2,-0.3222,0.00016,21.66265]
[1779920574338,36.57,74478.13,0.2,-0.32256,0.00016,21.67228]
[1779920574630,36.57,74466.5,0.2,-0.32446,0.00016,21.7212]
[1779920574747,36.57,74466.5,0.2,-0.32446,0.00016,21.7212]
[1779920575641,36.57,74454.78,0.2,-0.32637,0.00016,21.77019]
[1779920576277,36.57,74454.78,0.2,-0.32637,0.00016,21.77019]
[1779920576299,36.57,74454.78,0.2,-0.32637,0.00016,21.77019]
[1779920576415,36.57,74454.78,0.2,-0.32637,0.00016,21.77019]
[1779920576429,36.57,74453.04,0.2,-0.32666,0.00016,21.77739]
[1779920578156,36.58,74453.33,0.2,-0.32661,0.00016,21.77625]
[1779920578164,36.58,74453.33,0.2,-0.32661,0.00016,21.77625]
[1779920578171,36.58,74453.33,0.2,-0.32661,0.00016,21.77625]
[1779920578595,36.58,74453.33,0.2,-0.32661,0.00016,21.77625]
[1779920578612,36.58,74453.33,0.2,-0.32661,0.00016,21.77625]
[1779920578594,36.58,74454.08,0.2,-0.32649,0.00016,21.7732]
[1779920579164,36.58,74454.08,0.2,-0.32649,0.00016,21.7732]
[1779920579175,36.58,74454.08,0.2,-0.32649,0.00016,21.7732]
[1779920579193,36.58,74454.08,0.2,-0.32649,0.00016,21.7732]
[1779920579492,36.58,74456.62,0.2,-0.32608,0.00016,21.76273]
[1779920580358,36.58,74456.62,0.2,-0.32608,0.00016,21.76273]
[1779920580403,36.58,74457.09,0.2,-0.32601,0.00016,21.76085]
[1779920582939,36.58,74464.03,0.2,-0.32488,0.00016,21.73216]
[1779920585877,36.58,74469.88,0.2,-0.32394,0.00016,21.70786]
[1779920585889,36.58,74469.88,0.2,-0.32394,0.00016,21.70786]
[1779920585933,36.58,74468.53,0.2,-0.32416,0.00016,21.71361]
[1779920587849,36.58,74468.53,0.2,-0.32416,0.00016,21.71368]
[1779920588598,36.58,74464.21,0.2,-0.32487,0.00016,21.73184]
[1779920591134,36.58,74458.4,0.2,-0.32582,0.00016,21.75616]
[1779920591142,36.58,74458.4,0.2,-0.32582,0.00016,21.75616]
[1779920591612,36.58,74457.07,0.2,-0.32604,0.00016,21.76173]
[1779920593668,36.58,74456.05,0.2,-0.32621,0.00016,21.76605]
[1779920593685,36.58,74457.51,0.2,-0.32597,0.00016,21.76003]
[1779920596734,36.59,74455.81,0.2,-0.32625,0.00016,21.76719]
[1779920597430,36.59,74455.81,0.2,-0.32625,0.00016,21.76719]
[1779920603060,36.59,74451.57,0.2,-0.32695,0.00016,21.7848]
[1779920608097,36.59,74452.59,0.2,-0.32678,0.00016,21.78058]
[1779920613130,36.59,74451.93,0.2,-0.32686,0.00016,21.77953]
[1779920618167,36.59,74451.71,0.2,-0.3269,0.00016,21.78042]
[1779920623202,36.59,74449.51,0.2,-0.32726,0.00016,21.78948]
[1779920628242,36.59,74447.59,0.2,-0.32757,0.00016,21.79735]
[1779920633276,36.59,74447.29,0.2,-0.32762,0.00016,21.79855]
[1779920638310,36.58,74447.7,0.2,-0.32755,0.00016,21.79682]
[1779920643464,36.58,74448.24,0.2,-0.32746,0.00016,21.79455]
[1779920643488,36.58,74448.24,0.2,-0.32746,0.00016,21.79455]
[1779920643721,36.58,74448.24,0.2,-0.32746,0.00016,21.79455]
[1779920643569,36.58,74439.04,0.2,-0.32897,0.00016,21.83227]
[1779920643770,36.58,74439.04,0.2,-0.32897,0.00016,21.83227]
[1779920646005,36.58,74436.16,0.2,-0.32944,0.00016,21.84396]
[1779920646758,36.58,74444.72,0.2,-0.32803,0.00016,21.80887]
[1779920651758,36.58,74443.7,0.2,-0.32819,0.00016,21.81297]
[1779920654183,36.58,74442.47,0.2,-0.32839,0.00016,21.81795]
[1779920654438,36.58,74442.47,0.2,-0.32839,0.00016,21.81795]
[1779920655194,36.58,74442.47,0.2,-0.32839,0.00016,21.81795]
[1779920655444,36.58,74441.12,0.2,-0.32861,0.00016,21.82346]
[1779920656450,36.58,74441.12,0.2,-0.32861,0.00016,21.82346]
[1779920656699,36.58,74453.46,0.2,-0.32659,0.00016,21.77265]
[1779920657681,36.58,74464.74,0.2,-0.32475,0.00016,21.72571]
[1779920659662,36.58,74468.02,0.2,-0.32422,0.00016,21.71202]
[1779920665513,36.58,74467.55,0.2,-0.3243,0.00016,21.7141]
[1779920670547,36.58,74465.44,0.2,-0.32465,0.00016,21.72309]
[1779920674977,36.59,74466.04,0.2,-0.32454,0.00016,21.71706]
[1779920675013,36.59,74466.04,0.2,-0.32454,0.00016,21.71706]
[1779920675721,36.59,74468.9,0.2,-0.32408,0.00016,21.7052]
[1779920680735,36.59,74470.75,0.2,-0.32379,0.00016,21.69775]
[1779920685741,36.59,74467.8,0.2,-0.32428,0.00016,21.7105]
[1779920686847,36.59,74465.54,0.2,-0.32465,0.00016,21.72007]
[1779920687669,36.59,74465.54,0.2,-0.32466,0.00016,21.72012]
[1779920688319,36.59,74465.54,0.2,-0.32466,0.00016,21.72012]
[1779920688674,36.59,74464.19,0.2,-0.32488,0.00016,21.72576]
[1779920693778,36.6,74462.21,0.2,-0.32521,0.00016,21.73422]
[1779920697881,36.6,74454.17,0.2,-0.32652,0.00016,21.76776]
[1779920703438,36.6,74450.31,0.2,-0.32715,0.00016,21.7837]
[1779920708821,36.6,74448.96,0.2,-0.32737,0.00016,21.78924]
[1779920712853,36.6,74442.33,0.2,-0.32845,0.00016,21.8164]
[1779920719140,36.6,74439.89,0.2,-0.32885,0.00016,21.82625]
[1779920722289,36.59,74449.41,0.2,-0.32729,0.00016,21.78704]
[1779920726650,36.59,74445.9,0.2,-0.32786,0.00016,21.80148]
[1779920726694,36.59,74444.92,0.2,-0.32802,0.00016,21.80549]
[1779920726967,36.59,74444.92,0.2,-0.32802,0.00016,21.80549]
[1779920727025,36.59,74446.75,0.2,-0.32772,0.00016,21.79797]
[1779920732278,36.59,74449.59,0.2,-0.32723,0.00016,21.78254]
[1779920732979,36.59,74449.19,0.2,-0.3273,0.00016,21.7842]
[1779920733039,36.59,74445.61,0.2,-0.32789,0.00016,21.79892]
[1779920734401,36.59,74445.61,0.2,-0.32789,0.00016,21.79892]
[1779920734479,36.59,74445.61,0.2,-0.32789,0.00016,21.79892]
[1779920734537,36.59,74445.61,0.2,-0.32789,0.00016,21.79892]
[1779920734665,36.59,74445.61,0.2,-0.32789,0.00016,21.79892]
[1779920734837,36.59,74445.61,0.2,-0.32789,0.00016,21.79892]
[1779920734795,36.59,74435.62,0.2,-0.32952,0.00016,21.83976]
[1779920735646,36.59,74431.78,0.2,-0.33015,0.00016,21.85533]
[1779920736753,36.59,74439.12,0.2,-0.32894,0.00016,21.82539]
[1779920738030,36.59,74446.9,0.2,-0.32767,0.00016,21.79346]
[1779920739768,36.59,74446.9,0.2,-0.32767,0.00016,21.79346]
[1779920739774,36.59,74446.9,0.2,-0.32767,0.00016,21.79346]
[1779920739804,36.59,74455.19,0.2,-0.32631,0.00016,21.75926]
[1779920745099,36.59,74455.4,0.2,-0.32628,0.00016,21.75846]
[1779920750454,36.59,74459.53,0.2,-0.32561,0.00016,21.74135]
[1779920756179,36.59,74462.59,0.2,-0.32511,0.00016,21.72865]
[1779920761214,36.59,74466.83,0.2,-0.32442,0.00016,21.711]
[1779920763432,36.59,74467.68,0.2,-0.32429,0.00016,21.70747]
[1779920763547,36.59,74467.68,0.2,-0.32429,0.00016,21.70747]
[1779920763765,36.59,74467.68,0.2,-0.32429,0.00016,21.70747]
[1779920763790,36.59,74467.68,0.2,-0.32429,0.00016,21.70747]
[1779920763809,36.59,74468.81,0.2,-0.3241,0.00016,21.70276]
[1779920765098,36.59,74468.81,0.2,-0.3241,0.00016,21.70279]
[1779920765104,36.59,74468.81,0.2,-0.3241,0.00016,21.70279]
[1779920765243,36.6,74472.9,0.2,-0.32344,0.00016,21.68565]
[1779920767131,36.6,74474.58,0.2,-0.32317,0.00016,21.67863]
[1779920767178,36.6,74474.58,0.2,-0.32317,0.00016,21.67863]
[1779920767276,36.6,74474.58,0.2,-0.32317,0.00016,21.67863]
[1779920767332,36.6,74473.67,0.2,-0.32332,0.00016,21.68251]
[1779920768432,36.6,74473.67,0.2,-0.32332,0.00016,21.68251]
[1779920768633,36.6,74473.35,0.2,-0.32337,0.00016,21.6839]
[1779920769181,36.6,74473.35,0.2,-0.32337,0.00016,21.6839]
[1779920769275,36.6,74473.35,0.2,-0.32337,0.00016,21.68395]
[1779920773555,36.6,74474.58,0.2,-0.32318,0.00016,21.67894]
[1779920773853,36.6,74474.82,0.2,-0.32315,0.00016,21.67804]
[1779920778877,36.6,74472.46,0.2,-0.32354,0.00016,21.68817]
[1779920779501,36.6,74472.82,0.2,-0.32348,0.00016,21.68671]
[1779920779902,36.6,74473.54,0.2,-0.32336,0.00016,21.68374]
[1779920781807,36.6,74484.0,0.2,-0.32167,0.00016,21.63958]
[1779920786819,36.61,74481.29,0.2,-0.32212,0.00016,21.65141]
[1779920790730,36.61,74483.31,0.2,-0.3218,0.00016,21.64312]
[1779920790737,36.61,74483.31,0.2,-0.3218,0.00016,21.64312]
[1779920790831,36.61,74483.68,0.2,-0.32174,0.00016,21.64162]
[1779920796796,36.61,74485.96,0.2,-0.32136,0.00016,21.6285]
[1779920798288,36.61,74487.42,0.2,-0.32113,0.00016,21.62247]
[1779920798474,36.61,74486.81,0.2,-0.32124,0.00016,21.62515]
[1779920803508,36.62,74486.42,0.2,-0.32131,0.00016,21.62709]
[1779920808544,36.62,74483.12,0.2,-0.32184,0.00016,21.64108]
[1779920813582,36.61,74479.89,0.2,-0.32236,0.00016,21.6547]
[1779920818618,36.61,74479.15,0.2,-0.32248,0.00016,21.65777]
[1779920823652,36.62,74476.45,0.2,-0.32293,0.00016,21.66937]
[1779920828687,36.62,74480.46,0.2,-0.32229,0.00016,21.65281]
[1779920833722,36.62,74480.89,0.2,-0.32224,0.00016,21.65142]
[1779920838757,36.62,74483.19,0.2,-0.32185,0.00016,21.64142]
[1779920841317,36.62,74486.97,0.2,-0.32124,0.00016,21.62523]
[1779920841948,36.62,74494.79,0.2,-0.31997,0.00016,21.59175]
[1779920842961,36.62,74501.55,0.2,-0.31887,0.00016,21.56272]
[1779920844088,36.62,74503.14,0.2,-0.31862,0.00016,21.55586]
[1779920844095,36.62,74503.14,0.2,-0.31862,0.00016,21.55586]
[1779920844883,36.62,74504.64,0.2,-0.31837,0.00016,21.54939]
[1779920845086,36.62,74504.64,0.2,-0.31837,0.00016,21.54939]
[1779920845917,36.62,74506.56,0.2,-0.31806,0.00016,21.5411]
[1779920846783,36.62,74506.56,0.2,-0.31806,0.00016,21.5411]
[1779920846789,36.62,74506.56,0.2,-0.31806,0.00016,21.5411]
[1779920846792,36.62,74506.56,0.2,-0.31806,0.00016,21.5411]
[1779920846957,36.62,74507.31,0.2,-0.31794,0.00016,21.53787]
[1779920849507,36.62,74507.99,0.2,-0.31783,0.00016,21.53494]
[1779920849764,36.62,74507.99,0.2,-0.31783,0.00016,21.53494]
[1779920852037,36.62,74509.01,0.2,-0.31765,0.00016,21.52678]
[1779920852049,36.62,74509.01,0.2,-0.31765,0.00016,21.52678]
[1779920852860,36.62,74508.71,0.2,-0.3177,0.00016,21.52813]
[1779920857895,36.62,74507.88,0.2,-0.31784,0.00016,21.53189]
[1779920862929,36.61,74511.7,0.2,-0.31719,0.00016,21.51451]
[1779920865593,36.61,74511.21,0.2,-0.31726,0.00016,21.51632]
[1779920865950,36.61,74511.2,0.2,-0.31726,0.00016,21.5162]
[1779920866173,36.61,74511.2,0.2,-0.31726,0.00016,21.5162]
[1779920866957,36.61,74511.19,0.2,-0.31725,0.00016,21.51608]
[1779920871994,36.6,74508.17,0.2,-0.31771,0.00016,21.52847]
[1779920877038,36.6,74507.39,0.2,-0.31783,0.00016,21.53155]
[1779920882184,36.6,74508.26,0.2,-0.31768,0.00016,21.52765]
[1779920886960,36.59,74515.47,0.2,-0.3165,0.00016,21.49574]
[1779920892446,36.59,74520.03,0.2,-0.31575,0.00016,21.4752]
[1779920897869,36.58,74525.82,0.2,-0.31479,0.00016,21.44916]
[1779920901918,36.58,74525.11,0.2,-0.31489,0.00016,21.45183]
[1779920902011,36.58,74526.44,0.2,-0.31467,0.00016,21.44577]
[1779920904124,36.58,74527.14,0.2,-0.31455,0.00016,21.44248]
[1779920904494,36.58,74530.78,0.2,-0.31396,0.00016,21.42644]
[1779920910156,36.57,74533.32,0.2,-0.31354,0.00016,21.41487]
[1779920910168,36.57,74533.32,0.2,-0.31354,0.00016,21.41487]
[1779920910268,36.57,74532.65,0.2,-0.31365,0.00016,21.41777]
[1779920914343,36.57,74527.85,0.2,-0.31439,0.00016,21.43495]
[1779920914857,36.57,74527.85,0.2,-0.31439,0.00016,21.43495]
[1779920916084,36.57,74517.13,0.2,-0.31611,0.00016,21.48171]
[1779920916900,36.57,74517.13,0.2,-0.31611,0.00016,21.48171]
[1779920916998,36.57,74514.3,0.2,-0.31656,0.00016,21.49394]
[1779920919514,36.57,74518.8,0.2,-0.31583,0.00016,21.47408]
[1779920919549,36.57,74518.8,0.2,-0.31583,0.00016,21.47408]
[1779920921006,36.57,74518.87,0.2,-0.31581,0.00016,21.47367]
[1779920921011,36.57,74518.39,0.2,-0.31589,0.00016,21.47567]
[1779920926014,36.56,74518.58,0.2,-0.31584,0.00016,21.47443]
[1779920926028,36.56,74518.58,0.2,-0.31584,0.00016,21.47443]
[1779920926053,36.56,74519.26,0.2,-0.31573,0.00016,21.47136]
[1779920931073,36.56,74522.99,0.2,-0.31511,0.00016,21.45465]
[1779920935377,36.56,74527.14,0.2,-0.31444,0.00016,21.43613]
[1779920936111,36.56,74526.49,0.2,-0.31454,0.00016,21.43888]
[1779920939480,36.56,74526.32,0.2,-0.31456,0.00016,21.43946]
[1779920939488,36.56,74526.32,0.2,-0.31456,0.00016,21.43946]
[1779920943592,36.55,74522.86,0.2,-0.31511,0.00016,21.45446]
[1779920943597,36.55,74522.86,0.2,-0.31511,0.00016,21.45446]
[1779920945641,36.55,74518.48,0.2,-0.31581,0.00016,21.47354]
[1779920945649,36.55,74518.48,0.2,-0.31581,0.00016,21.47354]
[1779920946319,36.55,74512.74,0.2,-0.31673,0.00016,21.49852]
[1779920946782,36.55,74512.74,0.2,-0.31673,0.00016,21.49852]
[1779920946837,36.55,74512.74,0.2,-0.31673,0.00016,21.49852]
[1779920946909,36.55,74504.24,0.2,-0.31811,0.00016,21.53543]
[1779920949435,36.55,74501.73,0.2,-0.3185,0.00016,21.54605]
[1779920949443,36.55,74501.73,0.2,-0.3185,0.00016,21.54605]
[1779920950062,36.55,74500.84,0.2,-0.31864,0.00016,21.5496]
[1779920951238,36.55,74501.54,0.2,-0.31852,0.00016,21.54643]
[1779920952032,36.55,74507.67,0.2,-0.31752,0.00016,21.51974]
[1779920956597,36.54,74514.86,0.2,-0.31635,0.00016,21.48796]
[1779920960096,36.54,74522.52,0.2,-0.3151,0.00016,21.45402]
[1779920961961,36.54,74529.45,0.2,-0.31398,0.00016,21.42341]
[1779920965499,36.54,74529.57,0.2,-0.31396,0.00016,21.42272]
[1779920965660,36.54,74529.91,0.2,-0.3139,0.00016,21.42117]
[1779920967989,36.54,74539.69,0.2,-0.31233,0.00016,21.37772]
[1779920973669,36.54,74544.56,0.2,-0.31152,0.00016,21.35216]
[1779920975114,36.54,74545.94,0.2,-0.3113,0.00016,21.34599]
[1779920975148,36.54,74544.45,0.2,-0.31154,0.00016,21.35266]
[1779920980764,36.53,74540.86,0.2,-0.31211,0.00016,21.36861]
[1779920985800,36.53,74535.56,0.2,-0.31296,0.00016,21.39205]
[1779920990131,36.53,74526.4,0.2,-0.31442,0.00016,21.43235]
[1779920994633,36.53,74527.21,0.2,-0.31428,0.00016,21.42848]
[1779920995177,36.53,74519.57,0.2,-0.31551,0.00016,21.46202]
[1779920995668,36.53,74519.57,0.2,-0.31551,0.00016,21.46202]
[1779920996102,36.53,74513.16,0.2,-0.31654,0.00016,21.48996]
[1779920998969,36.53,74507.34,0.2,-0.31748,0.00016,21.51516]
[1779920999009,36.53,74507.34,0.2,-0.31748,0.00016,21.51516]
[1779920999162,36.53,74506.26,0.2,-0.31765,0.00016,21.51982]
[1779921004113,36.52,74498.59,0.2,-0.31888,0.00016,21.55275]
[1779921009126,36.53,74495.15,0.2,-0.31944,0.00016,21.5676]
[1779921014135,36.52,74495.84,0.2,-0.31931,0.00016,21.56408]
[1779921015107,36.52,74479.97,0.2,-0.32189,0.00016,21.63196]
[1779921015286,36.52,74479.97,0.2,-0.32189,0.00016,21.63196]
[1779921015319,36.52,74479.97,0.2,-0.32189,0.00016,21.63196]
[1779921016017,36.52,74479.97,0.2,-0.32189,0.00016,21.63194]
[1779921018031,36.52,74479.59,0.2,-0.32194,0.00016,21.63343]
[1779921020607,36.52,74485.91,0.2,-0.32091,0.00016,21.60642]
[1779921021104,36.52,74486.17,0.2,-0.32087,0.00016,21.60524]
[1779921025146,36.52,74497.55,0.2,-0.31901,0.00016,21.55607]
[1779921026319,36.52,74499.57,0.2,-0.31868,0.00016,21.54735]
[1779921027146,36.51,74494.2,0.2,-0.31954,0.00016,21.57029]
[1779921028179,36.51,74484.33,0.2,-0.32114,0.00016,21.61237]
[1779921029154,36.51,74471.49,0.2,-0.32323,0.00016,21.66673]
[1779921029905,36.51,74471.49,0.2,-0.32323,0.00016,21.66673]
[1779921029937,36.51,74471.49,0.2,-0.32323,0.00016,21.66673]
[1779921030117,36.51,74471.49,0.2,-0.32322,0.00016,21.66669]
[1779921031208,36.51,74471.49,0.2,-0.32322,0.00016,21.66669]
[1779921031124,36.51,74463.33,0.2,-0.32454,0.00016,21.69737]
[1779921032133,36.51,74462.81,0.2,-0.32463,0.00016,21.69962]
[1779921036163,36.51,74455.59,0.2,-0.32582,0.00016,21.73007]
[1779921039563,36.52,74454.28,0.2,-0.32604,0.00016,21.73566]
[1779921040200,36.52,74448.22,0.2,-0.32703,0.00016,21.76084]
[1779921045238,36.52,74445.64,0.2,-0.32746,0.00016,21.77163]
[1779921047050,36.52,74440.77,0.2,-0.32826,0.00016,21.7917]
[1779921047221,36.52,74440.77,0.2,-0.32826,0.00016,21.7917]
[1779921047250,36.52,74439.99,0.2,-0.32839,0.00016,21.79491]
[1779921047861,36.52,74439.99,0.2,-0.32839,0.00016,21.79491]
[1779921047882,36.52,74439.99,0.2,-0.32839,0.00016,21.79491]
[1779921047914,36.52,74439.99,0.2,-0.32839,0.00016,21.79491]
[1779921047939,36.52,74439.99,0.2,-0.32839,0.00016,21.79491]
[1779921048115,36.52,74439.99,0.2,-0.32839,0.00016,21.79491]
[1779921048154,36.52,74439.99,0.2,-0.32839,0.00016,21.79491]
[1779921048258,36.52,74416.78,0.2,-0.3322,0.00016,21.88921]
[1779921048547,36.52,74416.78,0.2,-0.3322,0.00016,21.88921]
[1779921048582,36.52,74416.78,0.2,-0.3322,0.00016,21.88921]
[1779921049264,36.52,74397.44,0.2,-0.33539,0.00017,21.96604]
[1779921049941,36.52,74397.44,0.2,-0.33539,0.00017,21.96604]
[1779921049952,36.52,74397.44,0.2,-0.33539,0.00017,21.96604]
[1779921049957,36.52,74397.44,0.2,-0.33539,0.00017,21.96604]
[1779921050271,36.51,74394.49,0.2,-0.33588,0.00017,21.97752]
[1779921055427,36.51,74399.31,0.2,-0.33506,0.00017,21.95796]
[1779921060381,36.5,74414.76,0.2,-0.33248,0.00017,21.8958]
[1779921061412,36.5,74414.76,0.2,-0.33248,0.00017,21.8958]
[1779921061423,36.5,74414.76,0.2,-0.33248,0.00017,21.8958]
[1779921062184,36.5,74416.25,0.2,-0.33223,0.00017,21.8896]
[1779921064360,36.5,74417.05,0.2,-0.33209,0.00017,21.88627]
[1779921065290,36.5,74418.48,0.2,-0.33185,0.00016,21.88047]
[1779921070308,36.5,74424.34,0.2,-0.33088,0.00016,21.85661]
[1779921075336,36.5,74428.98,0.2,-0.33011,0.00016,21.83769]
[1779921080336,36.5,74429.0,0.2,-0.33011,0.00016,21.83754]
[1779921081903,36.5,74433.97,0.2,-0.32929,0.00016,21.81727]
[1779921081915,36.5,74433.97,0.2,-0.32929,0.00016,21.81727]
[1779921081964,36.5,74440.07,0.2,-0.32829,0.00016,21.79229]
[1779921083061,36.5,74440.07,0.2,-0.32829,0.00016,21.79229]
[1779921083318,36.5,74442.93,0.2,-0.32782,0.00016,21.78055]
[1779921085230,36.5,74445.93,0.2,-0.32733,0.00016,21.76821]
[1779921085236,36.5,74445.93,0.2,-0.32733,0.00016,21.76821]
[1779921085288,36.5,74445.93,0.2,-0.32733,0.00016,21.76821]
[1779921085239,36.5,74450.75,0.2,-0.32654,0.00016,21.74831]
[1779921085519,36.5,74450.75,0.2,-0.32654,0.00016,21.74831]
[1779921086558,36.5,74450.75,0.2,-0.32654,0.00016,21.74831]
[1779921087301,36.5,74455.27,0.2,-0.3258,0.00016,21.72967]
[1779921092731,36.5,74454.06,0.2,-0.32599,0.00016,21.73118]
[1779921093352,36.5,74448.55,0.2,-0.3269,0.00016,21.75427]
[1779921094288,36.5,74446.12,0.2,-0.3273,0.00016,21.76437]
[1779921095397,36.5,74445.7,0.2,-0.32737,0.00016,21.76615]
[1779921095590,36.5,74445.7,0.2,-0.32737,0.00016,21.76615]
[1779921098612,36.5,74454.13,0.2,-0.32599,0.00016,21.73127]
[1779921101563,36.51,74456.27,0.2,-0.32565,0.00016,21.72246]
[1779921101644,36.51,74455.09,0.2,-0.32584,0.00016,21.72743]
[1779921107227,36.51,74455.23,0.2,-0.32582,0.00016,21.72705]
[1779921107719,36.51,74453.34,0.2,-0.32614,0.00016,21.73501]
[1779921107726,36.51,74453.34,0.2,-0.32614,0.00016,21.73501]
[1779921107778,36.51,74452.51,0.2,-0.32627,0.00016,21.73846]
[1779921113032,36.51,74451.69,0.2,-0.32641,0.00016,21.74201]
[1779921113319,36.51,74452.68,0.2,-0.32625,0.00016,21.73797]
[1779921118345,36.51,74451.8,0.2,-0.3264,0.00016,21.74178]
[1779921123363,36.51,74449.49,0.2,-0.32679,0.00016,21.75161]
[1779921128391,36.52,74451.45,0.2,-0.32648,0.00016,21.74364]
[1779921133396,36.52,74452.29,0.2,-0.32635,0.00016,21.7404]
[1779921137388,36.52,74444.84,0.2,-0.32757,0.00016,21.77137]
[1779921141270,36.52,74454.13,0.2,-0.32606,0.00016,21.73302]
[1779921145641,36.52,74457.64,0.2,-0.32549,0.00016,21.71864]
[1779921146321,36.52,74465.53,0.2,-0.3242,0.00016,21.68553]
[1779921147212,36.52,74465.53,0.2,-0.3242,0.00016,21.68553]
[1779921147264,36.52,74468.96,0.2,-0.32364,0.00016,21.67104]
[1779921149717,36.52,74471.22,0.2,-0.32326,0.00016,21.66139]
[1779921149728,36.52,74471.22,0.2,-0.32326,0.00016,21.66139]
[1779921150158,36.52,74476.22,0.2,-0.32245,0.00016,21.64019]
[1779921156011,36.52,74476.83,0.2,-0.32231,0.00016,21.6336]
[1779921157112,36.52,74476.83,0.2,-0.32231,0.00016,21.6336]
[1779921157373,36.52,74480.97,0.2,-0.32164,0.00016,21.61601]
[1779921159062,36.52,74480.97,0.2,-0.32164,0.00016,21.61595]
[1779921159086,36.52,74487.73,0.2,-0.32054,0.00016,21.58709]
[1779921159595,36.52,74487.73,0.2,-0.32054,0.00016,21.58709]
[1779921161104,36.51,74491.64,0.2,-0.3199,0.00016,21.57011]
[1779921161364,36.51,74494.49,0.2,-0.31943,0.00016,21.55766]
[1779921163937,36.51,74498.46,0.2,-0.31877,0.00016,21.54017]
[1779921163946,36.51,74498.46,0.2,-0.31877,0.00016,21.54017]
[1779921164387,36.51,74501.77,0.2,-0.31823,0.00016,21.52567]
[1779921168797,36.5,74503.92,0.2,-0.31786,0.00016,21.51582]
[1779921169104,36.5,74503.92,0.2,-0.31785,0.00016,21.51564]
[1779921174137,36.49,74505.93,0.2,-0.31749,0.00016,21.5059]
[1779921176274,36.49,74505.83,0.2,-0.3175,0.00016,21.50617]
[1779921176364,36.49,74506.74,0.2,-0.31735,0.00016,21.50205]
[1779921177518,36.49,74509.13,0.2,-0.31696,0.00016,21.49148]
[1779921178391,36.49,74513.59,0.2,-0.31623,0.00016,21.47184]
[1779921183398,36.49,74520.07,0.2,-0.31517,0.00016,21.44292]
[1779921187460,36.48,74526.99,0.2,-0.31404,0.00016,21.41191]
[1779921189823,36.48,74526.18,0.2,-0.31416,0.00016,21.41536]
[1779921189855,36.48,74526.18,0.2,-0.31416,0.00016,21.41536]
[1779921189860,36.48,74526.18,0.2,-0.31416,0.00016,21.41536]
[1779921189929,36.48,74526.18,0.2,-0.31416,0.00016,21.41536]
[1779921190409,36.48,74526.18,0.2,-0.31416,0.00016,21.41536]
[1779921190249,36.48,74525.83,0.2,-0.31422,0.00016,21.41684]
[1779921191246,36.48,74525.83,0.2,-0.31422,0.00016,21.41684]
[1779921191337,36.48,74525.83,0.2,-0.31422,0.00016,21.41684]
[1779921191877,36.48,74523.21,0.2,-0.31464,0.00016,21.42835]
[1779921192281,36.48,74516.15,0.2,-0.31577,0.00016,21.45934]
[1779921194331,36.48,74508.34,0.2,-0.31703,0.00016,21.49327]
[1779921195662,36.48,74508.99,0.2,-0.31692,0.00016,21.49031]
[1779921195712,36.48,74508.99,0.2,-0.31692,0.00016,21.49031]
[1779921196034,36.48,74508.99,0.2,-0.31692,0.00016,21.49031]
[1779921196096,36.48,74508.99,0.2,-0.31692,0.00016,21.49031]
[1779921196186,36.48,74508.99,0.2,-0.31692,0.00016,21.49031]
[1779921196335,36.48,74508.99,0.2,-0.31692,0.00016,21.49031]
[1779921196373,36.48,74508.99,0.2,-0.31692,0.00016,21.49031]
[1779921196349,36.48,74508.17,0.2,-0.31705,0.00016,21.49375]
[1779921196611,36.48,74508.17,0.2,-0.31705,0.00016,21.49375]
[1779921196672,36.48,74508.17,0.2,-0.31705,0.00016,21.49375]
[1779921196873,36.48,74508.17,0.2,-0.31705,0.00016,21.49375]
[1779921197310,36.47,74508.17,0.2,-0.31704,0.00016,21.49361]
[1779921198093,36.47,74508.17,0.2,-0.31704,0.00016,21.49361]
[1779921198318,36.47,74508.79,0.2,-0.31694,0.00016,21.4909]
[1779921203354,36.47,74514.3,0.2,-0.31602,0.00016,21.466]
[1779921208388,36.46,74514.25,0.2,-0.31601,0.00016,21.46552]
[1779921213422,36.46,74517.38,0.2,-0.31545,0.00016,21.44728]
[1779921214943,36.46,74517.18,0.2,-0.31548,0.00016,21.44802]
[1779921214971,36.46,74517.18,0.2,-0.31548,0.00016,21.44802]
[1779921216538,36.45,74509.8,0.2,-0.31667,0.00016,21.48015]
[1779921217450,36.45,74505.16,0.2,-0.31741,0.00016,21.50031]
[1779921222522,36.45,74506.34,0.2,-0.31721,0.00016,21.49473]
[1779921226336,36.45,74510.67,0.2,-0.3165,0.00016,21.47567]
[1779921226417,36.45,74510.67,0.2,-0.3165,0.00016,21.47567]
[1779921226475,36.45,74508.81,0.2,-0.31679,0.00016,21.48347]
[1779921226691,36.45,74508.81,0.2,-0.31679,0.00016,21.48347]
[1779921226719,36.45,74508.81,0.2,-0.31679,0.00016,21.48347]
[1779921226807,36.45,74508.81,0.2,-0.31679,0.00016,21.48347]
[1779921227457,36.45,74500.75,0.2,-0.3181,0.00016,21.51858]
[1779921229159,36.45,74491.41,0.2,-0.31962,0.00016,21.55898]
[1779921232465,36.45,74489.66,0.2,-0.3199,0.00016,21.56649]
[1779921232499,36.45,74488.45,0.2,-0.3201,0.00016,21.57167]
[1779921232970,36.45,74488.45,0.2,-0.3201,0.00016,21.57167]
[1779921232974,36.45,74488.45,0.2,-0.3201,0.00016,21.57167]
[1779921233136,36.45,74488.45,0.2,-0.32009,0.00016,21.57166]
[1779921238596,36.45,74486.16,0.2,-0.32047,0.00016,21.58144]
[1779921243994,36.45,74486.39,0.2,-0.32043,0.00016,21.58045]
[1779921249773,36.45,74488.07,0.2,-0.32016,0.00016,21.57327]
[1779921249938,36.45,74488.07,0.2,-0.32016,0.00016,21.57327]
[1779921250172,36.44,74491.98,0.2,-0.31951,0.00016,21.55627]
[1779921251447,36.44,74491.98,0.2,-0.31951,0.00016,21.55627]
[1779921251452,36.44,74491.98,0.2,-0.31951,0.00016,21.55627]
[1779921251457,36.44,74495.54,0.2,-0.31893,0.00016,21.54073]
[1779921256466,36.44,74498.29,0.2,-0.31846,0.00016,21.52813]
[1779921261472,36.43,74493.45,0.2,-0.31921,0.00016,21.54812]
[1779921266472,36.42,74491.89,0.2,-0.31943,0.00016,21.5539]
[1779921271533,36.41,74497.77,0.2,-0.31841,0.00016,21.52354]
[1779921272409,36.41,74506.26,0.2,-0.31703,0.00016,21.4864]
[1779921274521,36.41,74512.07,0.2,-0.31608,0.00016,21.46068]
[1779921276473,36.41,74511.53,0.2,-0.31616,0.00016,21.46293]
[1779921277479,36.41,74511.53,0.2,-0.31615,0.00016,21.46281]
[1779921277489,36.41,74511.53,0.2,-0.31615,0.00016,21.46281]
[1779921277489,36.41,74511.78,0.2,-0.31611,0.00016,21.46158]
[1779921277873,36.41,74511.78,0.2,-0.31611,0.00016,21.46158]
[1779921280168,36.4,74512.66,0.2,-0.31596,0.00016,21.4576]
[1779921280260,36.4,74512.91,0.2,-0.31591,0.00016,21.45627]
[1779921284273,36.4,74514.11,0.2,-0.31571,0.00016,21.45076]
[1779921284274,36.4,74516.86,0.2,-0.31526,0.00016,21.43844]
[1779921289793,36.4,74510.64,0.2,-0.31625,0.00016,21.46538]
[1779921294993,36.39,74506.83,0.2,-0.31684,0.00016,21.48125]
[1779921300030,36.39,74505.59,0.2,-0.31703,0.00016,21.48622]
[1779921305063,36.38,74505.23,0.2,-0.31706,0.00016,21.48708]
[1779921310099,36.38,74510.86,0.2,-0.31613,0.00016,21.46193]
[1779921315104,36.37,74511.55,0.2,-0.316,0.00016,21.45827]
[1779921320130,36.37,74515.21,0.2,-0.31538,0.00016,21.44153]
[1779921325134,36.36,74518.14,0.2,-0.31489,0.00016,21.42797]
[1779921329509,36.36,74521.32,0.2,-0.31436,0.00016,21.41342]
[1779921329556,36.36,74521.32,0.2,-0.31436,0.00016,21.41342]
[1779921329544,36.36,74530.69,0.2,-0.31284,0.00016,21.37163]
[1779921329676,36.36,74530.69,0.2,-0.31284,0.00016,21.37163]
[1779921329713,36.36,74530.69,0.2,-0.31284,0.00016,21.37163]
[1779921329892,36.36,74530.69,0.2,-0.31284,0.00016,21.37163]
[1779921329941,36.36,74530.69,0.2,-0.31284,0.00016,21.37163]
[1779921330097,36.36,74530.69,0.2,-0.31284,0.00016,21.37163]
[1779921330126,36.36,74530.69,0.2,-0.31284,0.00016,21.37163]
[1779921330306,36.36,74530.69,0.2,-0.31284,0.00016,21.37163]
[1779921330403,36.36,74538.13,0.2,-0.31164,0.00016,21.33825]
[1779921332209,36.36,74538.13,0.2,-0.31161,0.00016,21.33442]
[1779921332252,36.36,74538.13,0.2,-0.31161,0.00016,21.33442]
[1779921332328,36.36,74541.99,0.2,-0.31099,0.00016,21.31704]
[1779921333557,36.36,74541.99,0.2,-0.31099,0.00016,21.31704]
[1779921334266,36.36,74541.44,0.2,-0.31108,0.00016,21.31951]
[1779921338294,36.36,74531.98,0.2,-0.3126,0.00016,21.36189]
[1779921343329,36.35,74528.64,0.2,-0.31313,0.00016,21.37667]
[1779921348364,36.35,74526.83,0.2,-0.31342,0.00016,21.38461]
[1779921353398,36.35,74525.16,0.2,-0.31369,0.00016,21.39196]
[1779921358438,36.35,74525.53,0.2,-0.31363,0.00016,21.39025]
[1779921359868,36.35,74526.89,0.2,-0.31341,0.00016,21.3842]
[1779921359873,36.35,74526.89,0.2,-0.31341,0.00016,21.3842]
[1779921360517,36.35,74526.16,0.2,-0.31353,0.00016,21.38745]
[1779921360894,36.35,74526.16,0.2,-0.31353,0.00016,21.38745]
[1779921361519,36.35,74517.07,0.2,-0.315,0.00016,21.42777]
[1779921362227,36.35,74517.07,0.2,-0.315,0.00016,21.42777]
[1779921362262,36.35,74517.07,0.2,-0.315,0.00016,21.42777]
[1779921362863,36.35,74516.98,0.2,-0.31501,0.00016,21.42813]
[1779921362892,36.35,74516.98,0.2,-0.31501,0.00016,21.42813]
[1779921362928,36.35,74516.98,0.2,-0.31501,0.00016,21.42813]
[1779921363471,36.35,74512.82,0.2,-0.31568,0.00016,21.44643]
[1779921364477,36.35,74505.58,0.2,-0.31686,0.00016,21.47816]
[1779921367048,36.35,74502.83,0.2,-0.3173,0.00016,21.49001]
[1779921367054,36.35,74502.83,0.2,-0.3173,0.00016,21.49001]
[1779921367500,36.35,74503.23,0.2,-0.31723,0.00016,21.48817]
[1779921371635,36.35,74503.17,0.2,-0.31722,0.00016,21.48803]
[1779921371660,36.35,74503.17,0.2,-0.31722,0.00016,21.48803]
[1779921372538,36.35,74503.2,0.2,-0.31722,0.00016,21.4878]
[1779921377572,36.34,74508.6,0.2,-0.31632,0.00016,21.46361]
[1779921382621,36.34,74506.91,0.2,-0.31658,0.00016,21.47051]
[1779921387643,36.33,74505.36,0.2,-0.31681,0.00016,21.47679]
[1779921392677,36.33,74506.45,0.2,-0.31659,0.00016,21.46771]
[1779921399656,36.33,74507.44,0.2,-0.31642,0.00016,21.46297]
[1779921400650,36.32,74507.75,0.2,-0.31636,0.00016,21.46141]
[1779921402494,36.32,74496.57,0.2,-0.31817,0.00016,21.51015]
[1779921405058,36.32,74496.14,0.2,-0.31824,0.00016,21.51203]
[1779921405095,36.32,74496.14,0.2,-0.31824,0.00016,21.51203]
[1779921411348,36.32,74496.1,0.2,-0.31825,0.00016,21.51222]
[1779921413362,36.32,74496.66,0.2,-0.31816,0.00016,21.50979]
[1779921413616,36.32,74498.18,0.2,-0.31791,0.00016,21.50319]
[1779921414316,36.32,74505.9,0.2,-0.31665,0.00016,21.46931]
[1779921420874,36.32,74509.8,0.2,-0.316,0.00016,21.45164]
[1779921425909,36.31,74507.76,0.2,-0.31632,0.00016,21.46014]
[1779921427851,36.31,74508.52,0.2,-0.31619,0.00016,21.45669]
[1779921427927,36.31,74509.83,0.2,-0.31597,0.00016,21.45082]
[1779921432958,36.31,74511.56,0.2,-0.31567,0.00016,21.44269]
[1779921434015,36.31,74511.56,0.2,-0.31567,0.00016,21.44269]
[1779921434408,36.31,74511.56,0.2,-0.31567,0.00016,21.44269]
[1779921435352,36.31,74503.02,0.2,-0.31706,0.00016,21.48008]
[1779921441187,36.31,74498.98,0.2,-0.31771,0.00016,21.49775]
[1779921446957,36.31,74500.95,0.2,-0.31739,0.00016,21.48908]
[1779921450982,36.3,74503.05,0.2,-0.31703,0.00016,21.47941]
[1779921450988,36.3,74503.05,0.2,-0.31703,0.00016,21.47941]
[1779921451644,36.3,74495.4,0.2,-0.31825,0.00016,21.50898]
[1779921456654,36.3,74493.79,0.2,-0.31851,0.00016,21.51571]
[1779921457296,36.3,74494.56,0.2,-0.31838,0.00016,21.51228]
[1779921457660,36.3,74493.07,0.2,-0.31862,0.00016,21.5187]
[1779921462660,36.3,74490.84,0.2,-0.31897,0.00016,21.52815]
[1779921466125,36.29,74496.61,0.2,-0.31802,0.00016,21.50265]
[1779921466687,36.29,74506.66,0.2,-0.31638,0.00016,21.4585]
[1779921467116,36.29,74506.66,0.2,-0.31638,0.00016,21.4585]
[1779921467237,36.29,74506.66,0.2,-0.31638,0.00016,21.4585]
[1779921467272,36.29,74512.65,0.2,-0.3154,0.00016,21.432]
[1779921467974,36.29,74512.65,0.2,-0.3154,0.00016,21.432]
[1779921468205,36.29,74512.65,0.2,-0.3154,0.00016,21.43193]
[1779921473241,36.29,74519.03,0.2,-0.31435,0.00016,21.40335]
[1779921478249,36.29,74522.47,0.2,-0.31379,0.00016,21.38789]
[1779921483589,36.29,74522.5,0.2,-0.31378,0.00016,21.3877]
[1779921488945,36.29,74519.48,0.2,-0.31427,0.00016,21.401]
[1779921494387,36.29,74520.49,0.2,-0.3141,0.00016,21.39642]
[1779921499424,36.29,74519.63,0.2,-0.31424,0.00016,21.40019]
[1779921504458,36.29,74514.17,0.2,-0.31512,0.00016,21.42434]
[1779921506050,36.28,74514.34,0.2,-0.31509,0.00016,21.42355]
[1779921506132,36.28,74514.34,0.2,-0.31509,0.00016,21.42355]
[1779921506477,36.28,74515.3,0.2,-0.31494,0.00016,21.41927]
[1779921507482,36.28,74505.64,0.2,-0.3165,0.00016,21.46183]
[1779921512542,36.28,74505.66,0.2,-0.31647,0.00016,21.45762]
[1779921518558,36.28,74504.1,0.2,-0.3167,0.00016,21.46385]
[1779921523593,36.27,74505.58,0.2,-0.31644,0.00016,21.45686]
[1779921528628,36.27,74508.63,0.2,-0.31593,0.00016,21.44296]
[1779921534671,36.26,74509.49,0.2,-0.31577,0.00016,21.4386]
[1779921535975,36.26,74509.86,0.2,-0.31571,0.00016,21.43687]
[1779921536695,36.26,74517.98,0.2,-0.31438,0.00016,21.4008]
[1779921541708,36.26,74516.09,0.2,-0.31468,0.00016,21.40895]
[1779921546732,36.26,74521.85,0.2,-0.31374,0.00016,21.383]
[1779921548847,36.26,74530.22,0.2,-0.31238,0.00016,21.34547]
[1779921553867,36.26,74532.45,0.2,-0.31202,0.00016,21.33551]
[1779921558897,36.26,74529.33,0.2,-0.31253,0.00016,21.34962]
[1779921561424,36.26,74529.13,0.2,-0.31256,0.00016,21.35056]
[1779921561432,36.26,74529.13,0.2,-0.31256,0.00016,21.35056]
[1779921561789,36.26,74528.77,0.2,-0.31262,0.00016,21.35219]
[1779921566896,36.26,74528.83,0.2,-0.31261,0.00016,21.35207]
[1779921572498,36.26,74524.53,0.2,-0.31331,0.00016,21.37142]
[1779921577974,36.26,74522.03,0.2,-0.3137,0.00016,21.37895]
[1779921583009,36.26,74521.45,0.2,-0.3138,0.00016,21.38168]
[1779921588046,36.27,74520.92,0.2,-0.31389,0.00016,21.38421]
[1779921593081,36.27,74519.82,0.2,-0.31408,0.00016,21.38927]
[1779921598116,36.27,74516.76,0.2,-0.31458,0.00016,21.40303]
[1779921601792,36.27,74518.2,0.2,-0.31435,0.00016,21.39669]
[1779921601803,36.27,74518.2,0.2,-0.31435,0.00016,21.39669]
[1779921601815,36.27,74518.09,0.2,-0.31437,0.00016,21.39724]
[1779921606837,36.27,74522.69,0.2,-0.31363,0.00016,21.37694]
[1779921611375,36.27,74523.16,0.2,-0.31356,0.00016,21.37513]
[1779921611436,36.27,74523.16,0.2,-0.31356,0.00016,21.37513]
[1779921611736,36.27,74523.16,0.2,-0.31356,0.00016,21.37513]
[1779921611745,36.27,74523.16,0.2,-0.31356,0.00016,21.37513]
[1779921611796,36.27,74523.16,0.2,-0.31356,0.00016,21.37513]
[1779921611843,36.27,74523.16,0.2,-0.31356,0.00016,21.37513]
[1779921611825,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612013,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612063,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612231,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612272,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612282,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612288,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612513,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612541,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612681,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612721,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612883,36.27,74533.3,0.2,-0.31192,0.00016,21.32978]
[1779921612807,36.27,74539.61,0.2,-0.3109,0.00016,21.30144]
[1779921614832,36.27,74539.61,0.2,-0.3109,0.00016,21.30144]
[1779921614849,36.27,74539.61,0.2,-0.3109,0.00016,21.30144]
[1779921615239,36.28,74543.13,0.2,-0.31034,0.00016,21.28577]
[1779921616634,36.28,74543.13,0.2,-0.31034,0.00016,21.28577]
[1779921616715,36.28,74550.26,0.2,-0.3092,0.00016,21.25367]
[1779921621675,36.28,74555.33,0.2,-0.3084,0.00016,21.231]
[1779921621798,36.28,74556.96,0.2,-0.30815,0.00016,21.22386]
[1779921627108,36.29,74561.08,0.2,-0.30751,0.00016,21.20572]
[1779921632358,36.29,74561.49,0.2,-0.30744,0.00016,21.20066]
[1779921634612,36.29,74553.52,0.2,-0.30873,0.00016,21.23738]
[1779921635418,36.3,74545.85,0.2,-0.30997,0.00016,21.27238]
[1779921636373,36.3,74545.85,0.2,-0.30997,0.00016,21.27238]
[1779921636379,36.3,74545.85,0.2,-0.30997,0.00016,21.27238]
[1779921636763,36.3,74540.94,0.2,-0.31077,0.00016,21.29474]
[1779921642428,36.3,74542.54,0.2,-0.31052,0.00016,21.2877]
[1779921647696,36.3,74542.08,0.2,-0.3106,0.00016,21.29]
[1779921653505,36.3,74542.16,0.2,-0.3106,0.00016,21.28995]
[1779921658855,36.3,74548.59,0.2,-0.30957,0.00016,21.26105]
[1779921659577,36.3,74548.92,0.2,-0.30952,0.00016,21.25972]
[1779921659743,36.3,74548.92,0.2,-0.30952,0.00016,21.25972]
[1779921659837,36.31,74558.58,0.2,-0.30797,0.00016,21.21577]
[1779921661562,36.31,74566.03,0.2,-0.30678,0.00016,21.18171]
[1779921664861,36.31,74556.05,0.2,-0.3084,0.00016,21.22797]
[1779921670625,36.31,74552.97,0.2,-0.30891,0.00016,21.2425]
[1779921675810,36.32,74549.33,0.2,-0.3095,0.00016,21.25933]
[1779921675952,36.32,74545.04,0.2,-0.3102,0.00016,21.27883]
[1779921680958,36.32,74543.65,0.2,-0.31043,0.00016,21.2853]
[1779921685967,36.32,74542.48,0.2,-0.31062,0.00016,21.29079]
[1779921690984,36.32,74541.66,0.2,-0.31076,0.00016,21.29473]
[1779921694616,36.32,74539.65,0.2,-0.31107,0.00016,21.30012]
[1779921694626,36.32,74539.65,0.2,-0.31107,0.00016,21.30012]
[1779921696658,36.32,74538.66,0.2,-0.31123,0.00016,21.30465]
[1779921696661,36.32,74538.66,0.2,-0.31123,0.00016,21.30465]
[1779921696981,36.32,74538.15,0.2,-0.31131,0.00016,21.30698]
[1779921700848,36.32,74531.25,0.2,-0.31243,0.00016,21.33804]
[1779921702331,36.32,74531.12,0.2,-0.31245,0.00016,21.33862]
[1779921702861,36.32,74528.28,0.2,-0.31291,0.00016,21.35132]
[1779921707406,36.32,74525.96,0.2,-0.31328,0.00016,21.36161]
[1779921707956,36.32,74528.18,0.2,-0.31292,0.00016,21.35166]
[1779921708973,36.32,74528.18,0.2,-0.31292,0.00016,21.35166]
[1779921711033,36.32,74531.13,0.2,-0.31245,0.00016,21.33848]
[1779921711037,36.32,74531.13,0.2,-0.31245,0.00016,21.33848]
[1779921711047,36.32,74531.13,0.2,-0.31245,0.00016,21.33848]
[1779921711952,36.32,74529.7,0.2,-0.31268,0.00016,21.34489]
[1779921716970,36.32,74526.9,0.2,-0.31313,0.00016,21.35742]
[1779921717189,36.32,74526.9,0.2,-0.31313,0.00016,21.35742]
[1779921717194,36.32,74526.9,0.2,-0.31313,0.00016,21.35742]
[1779921719234,36.32,74526.23,0.2,-0.31324,0.00016,21.36042]
[1779921719241,36.32,74526.23,0.2,-0.31324,0.00016,21.36042]
[1779921719981,36.32,74526.23,0.2,-0.31324,0.00016,21.36042]
[1779921725019,36.32,74526.09,0.2,-0.31326,0.00016,21.36109]
[1779921728642,36.32,74525.85,0.2,-0.3133,0.00016,21.36218]
[1779921728754,36.32,74525.85,0.2,-0.3133,0.00016,21.36218]
[1779921728758,36.32,74525.85,0.2,-0.3133,0.00016,21.36218]
[1779921728803,36.32,74525.85,0.2,-0.3133,0.00016,21.36218]
[1779921728955,36.32,74525.85,0.2,-0.3133,0.00016,21.36218]
[1779921728996,36.32,74525.85,0.2,-0.3133,0.00016,21.36218]
[1779921729003,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729171,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729241,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729377,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729400,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729528,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729664,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729705,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729874,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729914,36.32,74524.73,0.2,-0.31349,0.00016,21.36721]
[1779921729969,36.32,74504.8,0.2,-0.31672,0.00016,21.45526]
[1779921730086,36.32,74504.8,0.2,-0.31672,0.00016,21.45526]
[1779921730126,36.32,74504.8,0.2,-0.31672,0.00016,21.45526]
[1779921730311,36.32,74504.8,0.2,-0.31672,0.00016,21.45526]
[1779921730362,36.32,74504.8,0.2,-0.31672,0.00016,21.45526]
[1779921730525,36.32,74504.8,0.2,-0.31672,0.00016,21.45526]
[1779921730561,36.32,74504.8,0.2,-0.31672,0.00016,21.45526]
[1779921730758,36.32,74504.8,0.2,-0.31672,0.00016,21.45526]
[1779921730796,36.32,74504.8,0.2,-0.31672,0.00016,21.45526]
[1779921730855,36.32,74510.28,0.2,-0.31583,0.00016,21.43112]
[1779921731194,36.32,74510.28,0.2,-0.31583,0.00016,21.43112]
[1779921731207,36.32,74510.28,0.2,-0.31583,0.00016,21.43112]
[1779921731216,36.32,74510.28,0.2,-0.31583,0.00016,21.43112]
[1779921731425,36.32,74513.26,0.2,-0.31534,0.00016,21.41798]
[1779921734021,36.32,74513.26,0.2,-0.31534,0.00016,21.41794]
[1779921734039,36.32,74514.13,0.2,-0.3152,0.00016,21.41403]
[1779921735683,36.32,74514.1,0.2,-0.3152,0.00016,21.41413]
[1779921735741,36.32,74514.36,0.2,-0.31516,0.00016,21.41295]
[1779921738339,36.32,74514.36,0.2,-0.31516,0.00016,21.41295]
[1779921738515,36.32,74514.41,0.2,-0.31515,0.00016,21.41266]
[1779921739120,36.32,74514.41,0.2,-0.31515,0.00016,21.41266]
[1779921739202,36.32,74522.68,0.2,-0.3138,0.00016,21.37594]
[1779921741161,36.32,74522.68,0.2,-0.3138,0.00016,21.37594]
[1779921741976,36.32,74530.26,0.2,-0.31258,0.00016,21.34216]
[1779921746984,36.32,74530.66,0.2,-0.31252,0.00016,21.34048]
[1779921749057,36.32,74540.37,0.2,-0.31095,0.00016,21.29699]
[1779921751246,36.32,74543.13,0.2,-0.31049,0.00016,21.28088]
[1779921751997,36.32,74549.72,0.2,-0.30943,0.00016,21.25113]
[1779921754999,36.33,74541.03,0.2,-0.31084,0.00016,21.29076]
[1779921755444,36.33,74541.03,0.2,-0.31084,0.00016,21.29076]
[1779921755449,36.33,74541.03,0.2,-0.31084,0.00016,21.29076]
[1779921755979,36.33,74535.13,0.2,-0.3118,0.00016,21.31736]
[1779921760980,36.33,74534.19,0.2,-0.31195,0.00016,21.32173]
[1779921765998,36.33,74535.0,0.2,-0.31183,0.00016,21.3183]
[1779921767114,36.33,74544.11,0.2,-0.31036,0.00016,21.27735]
[1779921772123,36.33,74546.49,0.2,-0.30999,0.00016,21.267]
[1779921777151,36.34,74548.99,0.2,-0.30961,0.00016,21.25615]
[1779921780855,36.34,74549.99,0.2,-0.30946,0.00016,21.25191]
[1779921780886,36.34,74549.99,0.2,-0.30946,0.00016,21.25191]
[1779921780984,36.34,74553.9,0.2,-0.30883,0.00016,21.23424]
[1779921782262,36.34,74553.9,0.2,-0.30883,0.00016,21.23424]
[1779921782301,36.34,74553.9,0.2,-0.30883,0.00016,21.23424]
[1779921782679,36.34,74562.61,0.2,-0.30744,0.00016,21.19457]
[1779921784922,36.34,74562.61,0.2,-0.30744,0.00016,21.19471]
[1779921785009,36.34,74566.3,0.2,-0.30686,0.00016,21.17806]
[1779921788547,36.35,74568.42,0.2,-0.30653,0.00016,21.16861]
[1779921788999,36.35,74568.42,0.2,-0.30653,0.00016,21.16861]
[1779921789099,36.35,74569.38,0.2,-0.30638,0.00016,21.16448]
[1779921794541,36.35,74569.62,0.2,-0.30637,0.00016,21.16408]
[1779921799573,36.36,74573.5,0.2,-0.30577,0.00016,21.14672]
[1779921805618,36.36,74575.76,0.2,-0.30542,0.00016,21.13687]
[1779921809797,36.36,74576.05,0.2,-0.30539,0.00016,21.13581]
[1779921810026,36.36,74576.05,0.2,-0.30539,0.00016,21.13581]
[1779921810125,36.36,74576.59,0.2,-0.30531,0.00016,21.13349]
[1779921815687,36.37,74576.03,0.2,-0.30538,0.00016,21.13266]
[1779921822073,36.37,74576.46,0.2,-0.30533,0.00016,21.13119]
[1779921828777,36.37,74577.53,0.2,-0.30517,0.00016,21.12667]
[1779921833817,36.38,74579.29,0.2,-0.30491,0.00016,21.11895]
[1779921838848,36.38,74579.9,0.2,-0.30482,0.00016,21.11647]
[1779921841301,36.38,74579.89,0.2,-0.30483,0.00016,21.11666]
[1779921841974,36.38,74576.46,0.2,-0.30538,0.00016,21.13258]
[1779921842522,36.38,74576.46,0.2,-0.30538,0.00016,21.13258]
[1779921842810,36.38,74576.46,0.2,-0.30538,0.00016,21.13258]
[1779921842886,36.38,74576.46,0.2,-0.30538,0.00016,21.13258]
[1779921842938,36.38,74576.46,0.2,-0.30538,0.00016,21.13258]
[1779921843029,36.38,74562.51,0.2,-0.30761,0.00016,21.19679]
[1779921844892,36.38,74555.77,0.2,-0.30869,0.00016,21.22758]
[1779921845959,36.38,74544.07,0.2,-0.31058,0.00016,21.28059]
[1779921847911,36.38,74536.41,0.2,-0.31181,0.00016,21.31494]
[1779921851939,36.38,74545.72,0.2,-0.3103,0.00016,21.27284]
[1779921856974,36.38,74542.05,0.2,-0.31089,0.00016,21.28932]
[1779921862010,36.38,74545.76,0.2,-0.31029,0.00016,21.27254]
[1779921867112,36.38,74545.2,0.2,-0.31038,0.00016,21.27508]
[1779921872445,36.38,74538.81,0.2,-0.31139,0.00016,21.30007]
[1779921881277,36.38,74541.9,0.2,-0.31089,0.00016,21.28622]
[1779921881364,36.38,74541.9,0.2,-0.31089,0.00016,21.28622]
[1779921881685,36.38,74541.9,0.2,-0.31089,0.00016,21.28622]
[1779921882157,36.38,74541.85,0.2,-0.3109,0.00016,21.28646]
[1779921884170,36.38,74553.68,0.2,-0.309,0.00016,21.23304]
[1779921884677,36.38,74553.68,0.2,-0.309,0.00016,21.23304]
[1779921884698,36.38,74553.68,0.2,-0.309,0.00016,21.23304]
[1779921885393,36.38,74554.72,0.2,-0.30883,0.00016,21.22839]
[1779921885404,36.38,74554.72,0.2,-0.30883,0.00016,21.22839]
[1779921886184,36.38,74554.01,0.2,-0.30895,0.00016,21.23168]
[1779921891184,36.38,74552.03,0.2,-0.30928,0.00016,21.24095]
[1779921894144,36.38,74543.5,0.2,-0.31066,0.00016,21.27973]
[1779921899161,36.39,74541.42,0.2,-0.311,0.00016,21.28921]
[1779921899913,36.39,74541.21,0.2,-0.31103,0.00016,21.29018]
[1779921899932,36.39,74541.21,0.2,-0.31103,0.00016,21.29018]
[1779921899999,36.39,74541.21,0.2,-0.31103,0.00016,21.2902]
[1779921903843,36.39,74534.81,0.2,-0.31206,0.00016,21.31895]
[1779921903865,36.39,74534.81,0.2,-0.31206,0.00016,21.31895]
[1779921909614,36.38,74529.77,0.2,-0.31287,0.00016,21.34138]
[1779921910066,36.38,74529.77,0.2,-0.31287,0.00016,21.34138]
[1779921910075,36.38,74529.77,0.2,-0.31287,0.00016,21.34138]
[1779921910171,36.38,74521.87,0.2,-0.31415,0.00016,21.37643]
[1779921915389,36.38,74521.47,0.2,-0.3142,0.00016,21.37796]
[1779921920094,36.38,74528.38,0.2,-0.31308,0.00016,21.34709]
[1779921923138,36.38,74532.88,0.2,-0.31236,0.00016,21.327]
[1779921923150,36.38,74532.88,0.2,-0.31236,0.00016,21.327]
[1779921923237,36.38,74531.66,0.2,-0.31255,0.00016,21.33247]
[1779921924034,36.38,74540.54,0.2,-0.31112,0.00016,21.29269]
[1779921929109,36.38,74544.09,0.2,-0.31056,0.00016,21.27695]
[1779921930594,36.38,74544.86,0.2,-0.31044,0.00016,21.27361]
[1779921930667,36.38,74544.86,0.2,-0.31044,0.00016,21.27361]
[1779921930923,36.38,74544.86,0.2,-0.31044,0.00016,21.27361]
[1779921930962,36.38,74544.86,0.2,-0.31044,0.00016,21.27361]
[1779921931180,36.38,74544.86,0.2,-0.31044,0.00016,21.27361]
[1779921931021,36.38,74544.44,0.2,-0.31048,0.00016,21.27177]
[1779921932612,36.38,74544.44,0.2,-0.31048,0.00016,21.27177]
[1779921932972,36.38,74544.44,0.2,-0.31048,0.00016,21.27177]
[1779921933074,36.39,74545.28,0.2,-0.31035,0.00016,21.26811]
[1779921934680,36.39,74544.18,0.2,-0.31053,0.00016,21.27308]
[1779921935244,36.39,74544.09,0.2,-0.31055,0.00016,21.27362]
[1779921940912,36.39,74544.39,0.2,-0.31051,0.00016,21.27254]
[1779921943391,36.39,74551.75,0.2,-0.30934,0.00016,21.23956]
[1779921951909,36.4,74556.87,0.2,-0.30854,0.00016,21.21692]
[1779921957688,36.4,74556.15,0.2,-0.30867,0.00016,21.22079]
[1779921962724,36.4,74562.02,0.2,-0.30774,0.00016,21.19446]
[1779921967759,36.41,74566.64,0.2,-0.30702,0.00016,21.1738]
[1779921972794,36.41,74563.83,0.2,-0.30748,0.00016,21.18712]
[1779921977832,36.41,74561.12,0.2,-0.30793,0.00016,21.19987]
[1779921982864,36.41,74553.88,0.2,-0.3091,0.00016,21.23309]
[1779921987899,36.42,74551.12,0.2,-0.30955,0.00016,21.24581]
[1779921993206,36.42,74544.45,0.2,-0.31061,0.00016,21.27232]
[1779921998141,36.42,74539.07,0.2,-0.31147,0.00016,21.29654]
[1779921998224,36.42,74539.49,0.2,-0.31141,0.00016,21.29466]
[1779921999072,36.42,74539.49,0.2,-0.31141,0.00016,21.29466]
[1779921999595,36.42,74533.33,0.2,-0.3124,0.00016,21.32225]
[1779921999616,36.42,74533.33,0.2,-0.3124,0.00016,21.32225]
[1779922001997,36.42,74525.64,0.2,-0.31364,0.00016,21.35641]
[1779922007037,36.42,74527.02,0.2,-0.31341,0.00016,21.35002]
[1779922009047,36.41,74519.69,0.2,-0.31459,0.00016,21.3824]
[1779922009492,36.41,74519.69,0.2,-0.31459,0.00016,21.3824]
[1779922009502,36.41,74519.69,0.2,-0.31459,0.00016,21.3824]
[1779922010054,36.41,74519.69,0.2,-0.31459,0.00016,21.38232]
[1779922015088,36.41,74521.97,0.2,-0.3142,0.00016,21.37185]
[1779922020123,36.41,74528.09,0.2,-0.3132,0.00016,21.34434]
[1779922025158,36.41,74529.18,0.2,-0.31302,0.00016,21.33924]
[1779922030194,36.4,74530.11,0.2,-0.31286,0.00016,21.33486]
[1779922034596,36.4,74530.89,0.2,-0.31273,0.00016,21.33121]
[1779922034753,36.4,74530.89,0.2,-0.31273,0.00016,21.33121]
[1779922035229,36.4,74527.76,0.2,-0.31323,0.00016,21.3451]
[1779922036236,36.4,74515.58,0.2,-0.3152,0.00016,21.39897]
[1779922037284,36.4,74504.87,0.2,-0.31693,0.00016,21.44586]
[1779922041981,36.4,74505.91,0.2,-0.31676,0.00016,21.44105]
[1779922043818,36.4,74509.44,0.2,-0.31618,0.00016,21.42548]
[1779922044291,36.4,74511.52,0.2,-0.31584,0.00016,21.4163]
[1779922049310,36.39,74514.2,0.2,-0.31539,0.00016,21.40408]
[1779922054315,36.39,74514.81,0.2,-0.31525,0.00016,21.39709]
[1779922054612,36.39,74514.76,0.2,-0.31526,0.00016,21.39721]
[1779922054621,36.39,74514.76,0.2,-0.31526,0.00016,21.39721]
[1779922054686,36.39,74514.76,0.2,-0.31526,0.00016,21.39721]
[1779922055369,36.39,74513.57,0.2,-0.31545,0.00016,21.40249]
[1779922060774,36.39,74505.84,0.2,-0.31671,0.00016,21.43651]
[1779922066446,36.39,74505.36,0.2,-0.31679,0.00016,21.43864]
[1779922070465,36.39,74505.43,0.2,-0.31678,0.00016,21.43836]
[1779922071301,36.39,74505.66,0.2,-0.31674,0.00016,21.43737]
[1779922071829,36.39,74505.66,0.2,-0.31674,0.00016,21.43737]
[1779922072104,36.39,74505.66,0.2,-0.31674,0.00016,21.43737]
[1779922072357,36.39,74496.88,0.2,-0.31817,0.00016,21.47565]
[1779922072918,36.39,74496.88,0.2,-0.31817,0.00016,21.47565]
[1779922072931,36.39,74496.88,0.2,-0.31817,0.00016,21.47565]
[1779922073306,36.39,74488.77,0.2,-0.31949,0.00016,21.51073]
[1779922076201,36.39,74488.64,0.2,-0.3195,0.00016,21.51118]
[1779922076203,36.39,74488.64,0.2,-0.3195,0.00016,21.51118]
[1779922076250,36.39,74488.64,0.2,-0.3195,0.00016,21.51118]
[1779922076273,36.39,74488.64,0.2,-0.3195,0.00016,21.51118]
[1779922076349,36.39,74483.99,0.2,-0.32026,0.00016,21.53123]
[1779922078918,36.39,74481.68,0.2,-0.32064,0.00016,21.54117]
[1779922078952,36.39,74481.68,0.2,-0.32064,0.00016,21.54117]
[1779922079850,36.39,74469.65,0.2,-0.32261,0.00016,21.59256]
[1779922082024,36.39,74466.54,0.2,-0.32312,0.00016,21.60572]
[1779922082312,36.39,74468.02,0.2,-0.32287,0.00016,21.59936]
[1779922083345,36.39,74475.01,0.2,-0.32173,0.00016,21.56958]
[1779922084418,36.39,74475.01,0.2,-0.32173,0.00016,21.56958]
[1779922084423,36.39,74480.47,0.2,-0.32083,0.00016,21.54622]
[1779922085359,36.39,74484.31,0.2,-0.3202,0.00016,21.52966]
[1779922089671,36.39,74482.58,0.2,-0.32049,0.00016,21.53713]
[1779922090383,36.39,74482.58,0.2,-0.32049,0.00016,21.53713]
[1779922090445,36.39,74483.66,0.2,-0.32031,0.00016,21.53251]
[1779922090451,36.39,74483.66,0.2,-0.32031,0.00016,21.53251]
[1779922090737,36.39,74483.42,0.2,-0.32035,0.00016,21.53354]
[1779922096124,36.39,74482.8,0.2,-0.32045,0.00016,21.53618]
[1779922100858,36.39,74474.27,0.2,-0.32183,0.00016,21.57233]
[1779922104945,36.38,74480.26,0.2,-0.32084,0.00016,21.54639]
[1779922104950,36.38,74480.26,0.2,-0.32084,0.00016,21.54639]
[1779922104974,36.38,74480.26,0.2,-0.32084,0.00016,21.54639]
[1779922105039,36.38,74483.29,0.2,-0.32035,0.00016,21.53338]
[1779922107036,36.38,74483.52,0.2,-0.3203,0.00016,21.53225]
[1779922107329,36.38,74484.4,0.2,-0.32016,0.00016,21.5284]
[1779922108399,36.38,74477.19,0.2,-0.32134,0.00016,21.55938]
[1779922111115,36.38,74477.68,0.2,-0.32126,0.00016,21.55729]
[1779922111218,36.38,74477.78,0.2,-0.32122,0.00016,21.55309]
[1779922113163,36.38,74477.39,0.2,-0.32128,0.00016,21.55476]
[1779922113374,36.38,74475.0,0.2,-0.32167,0.00016,21.565]
[1779922118374,36.38,74475.27,0.2,-0.32163,0.00016,21.56389]
[1779922123404,36.38,74474.91,0.2,-0.32169,0.00016,21.56549]
[1779922128406,36.38,74474.56,0.2,-0.32175,0.00016,21.56703]
[1779922133421,36.38,74474.2,0.2,-0.32181,0.00016,21.56863]
[1779922138444,36.38,74472.86,0.2,-0.32203,0.00016,21.5744]
[1779922141840,36.38,74471.51,0.2,-0.32226,0.00016,21.5802]
[1779922141887,36.38,74471.51,0.2,-0.32226,0.00016,21.5802]
[1779922142213,36.38,74461.14,0.2,-0.32396,0.00016,21.62416]
[1779922143190,36.38,74454.29,0.2,-0.32508,0.00016,21.65289]
[1779922147464,36.38,74456.54,0.2,-0.32471,0.00016,21.64333]
[1779922147526,36.38,74454.79,0.2,-0.32499,0.00016,21.65059]
[1779922147681,36.38,74454.79,0.2,-0.32499,0.00016,21.65059]
[1779922147744,36.38,74454.79,0.2,-0.32499,0.00016,21.65059]
[1779922148122,36.38,74438.58,0.2,-0.32766,0.00017,21.71816]
[1779922149269,36.38,74437.72,0.2,-0.32781,0.00017,21.72193]
[1779922149752,36.38,74437.72,0.2,-0.32781,0.00017,21.72193]
[1779922149768,36.38,74437.72,0.2,-0.32781,0.00017,21.72193]
[1779922149769,36.38,74437.72,0.2,-0.32781,0.00017,21.72193]
[1779922150432,36.38,74438.45,0.2,-0.32769,0.00017,21.71898]
[1779922153459,36.39,74445.68,0.2,-0.32651,0.00016,21.68918]
[1779922154728,36.39,74448.13,0.2,-0.32611,0.00016,21.67906]
[1779922154737,36.39,74448.13,0.2,-0.32611,0.00016,21.67906]
[1779922155395,36.39,74448.71,0.2,-0.32602,0.00016,21.67674]
[1779922156255,36.39,74448.71,0.2,-0.32602,0.00016,21.67674]
[1779922156264,36.39,74448.71,0.2,-0.32602,0.00016,21.67674]
[1779922156268,36.39,74448.71,0.2,-0.32602,0.00016,21.67674]
[1779922156451,36.39,74449.44,0.2,-0.3259,0.00016,21.67379]
[1779922158188,36.39,74449.44,0.2,-0.3259,0.00016,21.67389]
[1779922158242,36.39,74450.23,0.2,-0.32578,0.00016,21.67069]
[1779922163642,36.39,74456.57,0.2,-0.32476,0.00016,21.64469]
[1779922169498,36.4,74460.61,0.2,-0.32411,0.00016,21.6283]
[1779922171863,36.4,74461.3,0.2,-0.32399,0.00016,21.62201]
[1779922172507,36.4,74454.6,0.2,-0.3251,0.00016,21.65031]
[1779922172678,36.4,74454.6,0.2,-0.3251,0.00016,21.65031]
[1779922172687,36.4,74454.6,0.2,-0.3251,0.00016,21.65031]
[1779922174543,36.41,74446.74,0.2,-0.3264,0.00016,21.68334]
[1779922174736,36.41,74446.74,0.2,-0.3264,0.00016,21.68334]
[1779922174739,36.41,74446.74,0.2,-0.3264,0.00016,21.68334]
[1779922176787,36.41,74445.91,0.2,-0.32654,0.00016,21.68694]
[1779922176792,36.41,74445.91,0.2,-0.32654,0.00016,21.68694]
[1779922176797,36.41,74445.91,0.2,-0.32654,0.00016,21.68694]
[1779922180888,36.41,74444.43,0.2,-0.3268,0.00016,21.69339]
[1779922180895,36.41,74444.43,0.2,-0.3268,0.00016,21.69339]
[1779922181431,36.41,74445.78,0.2,-0.32658,0.00016,21.68785]
[1779922184495,36.41,74452.2,0.2,-0.32553,0.00016,21.66124]
[1779922184525,36.41,74452.2,0.2,-0.32553,0.00016,21.66124]
[1779922184944,36.41,74451.58,0.2,-0.32563,0.00016,21.66393]
[1779922185274,36.41,74451.58,0.2,-0.32563,0.00016,21.66393]
[1779922185312,36.41,74451.58,0.2,-0.32563,0.00016,21.66393]
[1779922185409,36.41,74459.09,0.2,-0.3244,0.00016,21.63251]
[1779922185610,36.41,74459.09,0.2,-0.3244,0.00016,21.63251]
[1779922186461,36.42,74459.72,0.2,-0.3243,0.00016,21.62998]
[1779922187061,36.42,74459.72,0.2,-0.3243,0.00016,21.62998]
[1779922187067,36.42,74459.72,0.2,-0.3243,0.00016,21.62998]
[1779922187072,36.42,74459.72,0.2,-0.3243,0.00016,21.62998]
[1779922187081,36.42,74459.72,0.2,-0.3243,0.00016,21.62998]
[1779922187108,36.42,74459.72,0.2,-0.3243,0.00016,21.62998]
[1779922187314,36.42,74459.72,0.2,-0.3243,0.00016,21.62998]
[1779922187344,36.42,74459.72,0.2,-0.3243,0.00016,21.62998]
[1779922193359,36.42,74459.5,0.2,-0.32437,0.00016,21.63176]
[1779922195001,36.42,74457.25,0.2,-0.32474,0.00016,21.64133]
[1779922195267,36.42,74457.25,0.2,-0.32474,0.00016,21.64133]
[1779922199214,36.43,74449.63,0.2,-0.32601,0.00016,21.67361]
[1779922199758,36.43,74449.05,0.2,-0.32611,0.00016,21.67612]
[1779922200407,36.43,74449.05,0.2,-0.32611,0.00016,21.6762]
[1779922204435,36.43,74441.24,0.2,-0.32741,0.00016,21.70892]
[1779922209471,36.43,74442.66,0.2,-0.32718,0.00016,21.70333]
[1779922214506,36.44,74443.23,0.2,-0.3271,0.00016,21.70127]
[1779922219543,36.44,74439.26,0.2,-0.32776,0.00016,21.71798]
[1779922224573,36.44,74442.35,0.2,-0.32727,0.00016,21.70545]
[1779922228524,36.44,74429.56,0.2,-0.32938,0.00017,21.75823]
[1779922234582,36.44,74427.19,0.2,-0.32975,0.00017,21.76419]
[1779922242628,36.44,74429.05,0.2,-0.32945,0.00017,21.75666]
[1779922247943,36.44,74430.38,0.2,-0.32923,0.00017,21.75125]
[1779922255201,36.44,74432.73,0.2,-0.32884,0.00017,21.74169]
[1779922256724,36.44,74436.25,0.2,-0.32826,0.00016,21.72728]
[1779922257586,36.45,74441.51,0.2,-0.3274,0.00016,21.70561]
[1779922261294,36.45,74447.43,0.2,-0.32643,0.00016,21.68124]
[1779922261598,36.45,74447.86,0.2,-0.32636,0.00016,21.67951]
[1779922266600,36.45,74448.76,0.2,-0.32622,0.00016,21.67602]
[1779922271618,36.45,74447.09,0.2,-0.32651,0.00016,21.68329]
[1779922275029,36.45,74445.43,0.2,-0.32679,0.00016,21.69042]
[1779922275142,36.45,74445.43,0.2,-0.32679,0.00016,21.69042]
[1779922275222,36.45,74445.43,0.2,-0.32679,0.00016,21.69042]
[1779922275567,36.45,74445.43,0.2,-0.32679,0.00016,21.69042]
[1779922275427,36.45,74446.45,0.2,-0.32662,0.00016,21.68618]
[1779922276179,36.45,74455.1,0.2,-0.3252,0.00016,21.65018]
[1779922277504,36.45,74455.1,0.2,-0.3252,0.00016,21.65018]
[1779922277597,36.46,74461.82,0.2,-0.32411,0.00016,21.62213]
[1779922282670,36.46,74462.72,0.2,-0.32398,0.00016,21.61895]
[1779922287043,36.46,74461.64,0.2,-0.32417,0.00016,21.62372]
[1779922287631,36.46,74452.97,0.2,-0.32559,0.00016,21.66017]
[1779922288591,36.46,74452.97,0.2,-0.32559,0.00016,21.66017]
[1779922288644,36.47,74441.53,0.2,-0.32748,0.00016,21.70778]
[1779922288668,36.47,74441.53,0.2,-0.32748,0.00016,21.70778]
[1779922288712,36.47,74441.53,0.2,-0.32748,0.00016,21.70778]
[1779922289178,36.47,74441.53,0.2,-0.32748,0.00016,21.70778]
[1779922289330,36.47,74441.53,0.2,-0.32748,0.00016,21.70778]
[1779922289360,36.47,74441.53,0.2,-0.32748,0.00016,21.70778]
[1779922289583,36.47,74441.53,0.2,-0.32748,0.00016,21.70778]
[1779922289628,36.47,74441.53,0.2,-0.32748,0.00016,21.70778]
[1779922289634,36.47,74441.53,0.2,-0.32748,0.00016,21.70778]
[1779922289606,36.47,74430.28,0.2,-0.32934,0.00017,21.75409]
[1779922289804,36.47,74430.28,0.2,-0.32934,0.00017,21.75409]
[1779922289841,36.47,74430.28,0.2,-0.32934,0.00017,21.75409]
[1779922290040,36.47,74430.28,0.2,-0.32934,0.00017,21.75409]
[1779922290075,36.47,74430.28,0.2,-0.32934,0.00017,21.75409]
[1779922290336,36.47,74430.28,0.2,-0.32934,0.00017,21.75409]
[1779922290368,36.47,74430.28,0.2,-0.32934,0.00017,21.75409]
[1779922290376,36.47,74430.28,0.2,-0.32934,0.00017,21.75409]
[1779922290381,36.47,74430.28,0.2,-0.32934,0.00017,21.75409]
[1779922290643,36.47,74423.62,0.2,-0.33044,0.00017,21.78127]
[1779922293489,36.47,74423.92,0.2,-0.33036,0.00017,21.77629]
[1779922293590,36.47,74424.18,0.2,-0.33032,0.00017,21.77522]
[1779922295284,36.47,74424.18,0.2,-0.33032,0.00017,21.77522]
[1779922295328,36.47,74424.18,0.2,-0.33032,0.00017,21.77522]
[1779922295355,36.47,74424.25,0.2,-0.33031,0.00017,21.77492]
[1779922299120,36.47,74434.47,0.2,-0.32862,0.00016,21.73313]
[1779922301456,36.47,74436.45,0.2,-0.32829,0.00016,21.72501]
[1779922301485,36.47,74436.45,0.2,-0.32829,0.00016,21.72501]
[1779922301555,36.47,74436.85,0.2,-0.32823,0.00016,21.72343]
[1779922305560,36.47,74438.1,0.2,-0.32803,0.00016,21.71834]
[1779922305598,36.47,74435.08,0.2,-0.32853,0.00016,21.73084]
[1779922309611,36.47,74427.71,0.2,-0.32975,0.00017,21.7611]
[1779922313456,36.47,74428.14,0.2,-0.32968,0.00017,21.75933]
[1779922313460,36.47,74428.14,0.2,-0.32968,0.00017,21.75933]
[1779922313506,36.47,74428.14,0.2,-0.32968,0.00017,21.75933]
[1779922313678,36.47,74428.42,0.2,-0.32963,0.00017,21.75819]
[1779922313910,36.47,74428.42,0.2,-0.32963,0.00017,21.75819]
[1779922313949,36.47,74428.42,0.2,-0.32963,0.00017,21.75819]
[1779922315583,36.47,74418.37,0.2,-0.33129,0.00017,21.79903]
[1779922317875,36.47,74417.51,0.2,-0.33143,0.00017,21.80245]
[1779922317917,36.47,74417.51,0.2,-0.33143,0.00017,21.80245]
[1779922324294,36.47,74416.17,0.2,-0.33164,0.00017,21.80766]
[1779922326000,36.46,74422.64,0.2,-0.33057,0.00017,21.7814]
[1779922326634,36.46,74432.18,0.2,-0.329,0.00017,21.74246]
[1779922328140,36.47,74432.18,0.2,-0.329,0.00017,21.74249]
[1779922328674,36.47,74436.56,0.2,-0.32828,0.00016,21.72454]
[1779922332229,36.47,74436.03,0.2,-0.32837,0.00016,21.72683]
[1779922332541,36.47,74437.64,0.2,-0.3281,0.00016,21.72024]
[1779922334307,36.47,74437.64,0.2,-0.32811,0.00016,21.72028]
[1779922339391,36.47,74438.34,0.2,-0.328,0.00016,21.71763]
[1779922339439,36.47,74438.34,0.2,-0.328,0.00016,21.71763]
[1779922339634,36.47,74441.35,0.2,-0.3275,0.00016,21.70526]
[1779922344659,36.47,74446.21,0.2,-0.32671,0.00016,21.68542]
[1779922349677,36.48,74442.85,0.2,-0.32728,0.00016,21.69969]
[1779922354684,36.48,74442.29,0.2,-0.32736,0.00016,21.69858]
[1779922359696,36.48,74440.81,0.2,-0.32762,0.00016,21.70504]
[1779922364716,36.48,74440.92,0.2,-0.32761,0.00016,21.70493]
[1779922369721,36.49,74442.41,0.2,-0.32738,0.00016,21.69915]
[1779922374725,36.49,74436.16,0.2,-0.32842,0.00016,21.72523]
[1779922379731,36.49,74437.45,0.2,-0.32822,0.00016,21.72023]
[1779922384758,36.5,74436.38,0.2,-0.32841,0.00016,21.72489]
[1779922389778,36.5,74430.92,0.2,-0.32932,0.00016,21.74749]
[1779922392785,36.5,74422.58,0.2,-0.3307,0.00017,21.78149]
[1779922397787,36.5,74423.59,0.2,-0.33053,0.00017,21.77741]
[1779922400780,36.5,74431.58,0.2,-0.32921,0.00016,21.74492]
[1779922405797,36.5,74429.41,0.2,-0.32958,0.00017,21.7539]
[1779922410812,36.5,74428.62,0.2,-0.32971,0.00017,21.75721]
[1779922415839,36.5,74429.63,0.2,-0.32953,0.00017,21.74943]
[1779922420855,36.5,74429.78,0.2,-0.3295,0.00017,21.7489]
[1779922422529,36.5,74429.46,0.2,-0.32956,0.00017,21.75023]
[1779922422662,36.5,74429.5,0.2,-0.32955,0.00017,21.75008]
[1779922424330,36.5,74430.49,0.2,-0.32939,0.00016,21.74604]
[1779922424671,36.5,74430.43,0.2,-0.3294,0.00016,21.74633]
[1779922428462,36.5,74432.58,0.2,-0.32905,0.00016,21.73762]
[1779922428747,36.5,74434.68,0.2,-0.3287,0.00016,21.72904]
[1779922429776,36.5,74445.32,0.2,-0.32695,0.00016,21.68524]
[1779922432493,36.51,74452.44,0.2,-0.32579,0.00016,21.65593]
[1779922438026,36.51,74455.67,0.2,-0.32528,0.00016,21.64286]
[1779922443475,36.52,74457.98,0.2,-0.32492,0.00016,21.6338]
[1779922449187,36.52,74453.93,0.2,-0.3256,0.00016,21.65109]
[1779922450799,36.52,74453.93,0.2,-0.3256,0.00016,21.65109]
[1779922450802,36.52,74453.93,0.2,-0.3256,0.00016,21.65109]
[1779922450806,36.52,74453.93,0.2,-0.3256,0.00016,21.65109]
[1779922450811,36.52,74452.49,0.2,-0.32584,0.00016,21.65719]
[1779922450833,36.52,74452.49,0.2,-0.32584,0.00016,21.65719]
[1779922450846,36.52,74452.49,0.2,-0.32584,0.00016,21.65719]
[1779922451754,36.52,74444.93,0.2,-0.32708,0.00016,21.68864]
[1779922452775,36.52,74437.39,0.2,-0.32833,0.00016,21.71976]
[1779922454760,36.52,74430.0,0.2,-0.32954,0.00016,21.75005]
[1779922459435,36.52,74430.58,0.2,-0.32945,0.00016,21.74768]
[1779922459447,36.52,74430.58,0.2,-0.32945,0.00016,21.74768]
[1779922459460,36.52,74432.21,0.2,-0.32918,0.00016,21.74102]
[1779922466906,36.52,74433.69,0.2,-0.32894,0.00016,21.73499]
[1779922472348,36.52,74437.2,0.2,-0.32834,0.00016,21.7169]
[1779922478721,36.52,74435.18,0.2,-0.32867,0.00016,21.72519]
[1779922485442,36.52,74440.46,0.2,-0.3278,0.00016,21.70356]
[1779922490806,36.52,74436.73,0.2,-0.32842,0.00016,21.71898]
[1779922496520,36.52,74437.99,0.2,-0.32822,0.00016,21.71383]
[1779922501555,36.52,74437.42,0.2,-0.32831,0.00016,21.71622]
[1779922506589,36.53,74441.88,0.2,-0.32758,0.00016,21.69794]
[1779922507624,36.53,74441.88,0.2,-0.32758,0.00016,21.69794]
[1779922507711,36.53,74446.71,0.2,-0.32679,0.00016,21.678]
[1779922509665,36.53,74453.8,0.2,-0.32563,0.00016,21.64865]
[1779922514732,36.53,74452.64,0.2,-0.32583,0.00016,21.65384]
[1779922520688,36.53,74451.92,0.2,-0.32596,0.00016,21.65721]
[1779922525724,36.54,74456.34,0.2,-0.32525,0.00016,21.6392]
[1779922530758,36.54,74455.29,0.2,-0.32544,0.00016,21.644]
[1779922535793,36.54,74454.9,0.2,-0.32549,0.00016,21.64215]
[1779922536377,36.54,74454.9,0.2,-0.32549,0.00016,21.64215]
[1779922536801,36.54,74454.45,0.2,-0.32557,0.00016,21.64412]
[1779922537808,36.54,74446.09,0.2,-0.32694,0.00016,21.67888]
[1779922540830,36.54,74437.62,0.2,-0.32834,0.00016,21.71388]
[1779922545870,36.55,74438.01,0.2,-0.32828,0.00016,21.7124]
[1779922546873,36.55,74436.79,0.2,-0.32848,0.00016,21.71746]
[1779922548264,36.55,74432.74,0.2,-0.32915,0.00016,21.73405]
[1779922548344,36.55,74432.74,0.2,-0.32915,0.00016,21.73405]
[1779922548433,36.55,74432.74,0.2,-0.32915,0.00016,21.73405]
[1779922548481,36.55,74432.74,0.2,-0.32915,0.00016,21.73405]
[1779922548646,36.55,74432.74,0.2,-0.32915,0.00016,21.73405]
[1779922548675,36.55,74432.74,0.2,-0.32915,0.00016,21.73405]
[1779922548911,36.55,74432.74,0.2,-0.32915,0.00016,21.73405]
[1779922548892,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922548950,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549038,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549076,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549100,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549151,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549270,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549308,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549499,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549538,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549549,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549556,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549780,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549789,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549810,36.55,74432.58,0.2,-0.32918,0.00016,21.73472]
[1779922549900,36.55,74419.86,0.2,-0.33128,0.00017,21.78635]
[1779922549938,36.55,74419.86,0.2,-0.33128,0.00017,21.78635]
[1779922549961,36.55,74419.86,0.2,-0.33128,0.00017,21.78635]
[1779922552315,36.55,74413.49,0.2,-0.33232,0.00017,21.81191]
[1779922552320,36.55,74413.49,0.2,-0.33232,0.00017,21.81191]
[1779922552364,36.55,74413.49,0.2,-0.33232,0.00017,21.81191]
[1779922552402,36.55,74413.49,0.2,-0.33232,0.00017,21.81191]
[1779922552564,36.55,74413.49,0.2,-0.33232,0.00017,21.81191]
[1779922552580,36.55,74413.49,0.2,-0.33232,0.00017,21.81191]
[1779922552920,36.54,74413.89,0.2,-0.33226,0.00017,21.81025]
[1779922555858,36.55,74410.73,0.2,-0.33278,0.00017,21.82297]
[1779922555920,36.55,74410.73,0.2,-0.33278,0.00017,21.82297]
[1779922555923,36.55,74410.73,0.2,-0.33278,0.00017,21.82297]
[1779922555912,36.55,74409.41,0.2,-0.333,0.00017,21.82833]
[1779922556127,36.55,74409.09,0.2,-0.33306,0.00017,21.82961]
[1779922558766,36.55,74407.73,0.2,-0.33329,0.00017,21.83522]
[1779922558813,36.55,74407.73,0.2,-0.33329,0.00017,21.83522]
[1779922558851,36.55,74392.74,0.2,-0.33578,0.00017,21.89468]
[1779922559107,36.55,74392.74,0.2,-0.33578,0.00017,21.89468]
[1779922559141,36.55,74392.74,0.2,-0.33578,0.00017,21.89468]
[1779922559309,36.55,74392.74,0.2,-0.33578,0.00017,21.89468]
[1779922559503,36.55,74392.74,0.2,-0.33578,0.00017,21.89468]
[1779922559508,36.55,74372.53,0.2,-0.33914,0.00017,21.97345]
[1779922560693,36.55,74372.53,0.2,-0.33914,0.00017,21.97345]
[1779922560709,36.55,74372.53,0.2,-0.33914,0.00017,21.97345]
[1779922560752,36.55,74372.53,0.2,-0.33914,0.00017,21.97345]
[1779922560797,36.55,74361.58,0.2,-0.34098,0.00017,22.01563]
[1779922561581,36.55,74353.87,0.2,-0.34227,0.00017,22.04505]
[1779922564114,36.55,74358.46,0.2,-0.34151,0.00017,22.02788]
[1779922564893,36.55,74359.28,0.2,-0.34138,0.00017,22.02486]
[1779922566144,36.56,74359.26,0.2,-0.34139,0.00017,22.02503]
[1779922566867,36.56,74359.3,0.2,-0.34138,0.00017,22.02497]
[1779922567442,36.56,74359.3,0.2,-0.34138,0.00017,22.02497]
[1779922567699,36.56,74359.35,0.2,-0.34138,0.00017,22.02488]
[1779922571786,36.56,74365.98,0.2,-0.34029,0.00017,21.99998]
[1779922577090,36.57,74363.89,0.2,-0.34066,0.00017,22.00846]
[1779922582126,36.57,74360.9,0.2,-0.34118,0.00017,22.02032]
[1779922587161,36.58,74363.78,0.2,-0.34071,0.00017,22.00978]
[1779922592197,36.58,74369.31,0.2,-0.33977,0.00017,21.98501]
[1779922597231,36.58,74368.48,0.2,-0.33991,0.00017,21.98815]
[1779922599773,36.58,74367.73,0.2,-0.34004,0.00017,21.99102]
[1779922599779,36.58,74367.73,0.2,-0.34004,0.00017,21.99102]
[1779922599786,36.58,74367.73,0.2,-0.34004,0.00017,21.99102]
[1779922599931,36.58,74367.21,0.2,-0.34012,0.00017,21.99298]
[1779922603696,36.58,74365.17,0.2,-0.34046,0.00017,22.00074]
[1779922603975,36.58,74364.7,0.2,-0.34054,0.00017,22.00251]
[1779922609010,36.58,74365.42,0.2,-0.34041,0.00017,21.99965]
[1779922614027,36.57,74365.8,0.2,-0.34034,0.00017,21.99809]
[1779922614775,36.57,74365.8,0.2,-0.34034,0.00017,21.99809]
[1779922614977,36.57,74370.82,0.2,-0.33951,0.00017,21.9788]
[1779922615371,36.57,74370.82,0.2,-0.33951,0.00017,21.9788]
[1779922615375,36.57,74370.82,0.2,-0.33951,0.00017,21.9788]
[1779922615587,36.57,74376.08,0.2,-0.33863,0.00017,21.95851]
[1779922619006,36.57,74386.55,0.2,-0.33689,0.00017,21.91784]
[1779922620010,36.57,74386.55,0.2,-0.33689,0.00017,21.91784]
[1779922620392,36.57,74389.54,0.2,-0.33639,0.00017,21.90614]
[1779922625175,36.58,74390.83,0.2,-0.33618,0.00017,21.90117]
[1779922625430,36.58,74390.62,0.2,-0.33622,0.00017,21.90201]
[1779922627583,36.58,74376.34,0.2,-0.33859,0.00017,21.95773]
[1779922630731,36.58,74369.81,0.2,-0.33969,0.00017,21.98295]
[1779922634491,36.58,74379.14,0.2,-0.33813,0.00017,21.94688]
[1779922636005,36.58,74379.14,0.2,-0.33813,0.00017,21.94688]
[1779922636018,36.58,74379.14,0.2,-0.33813,0.00017,21.94688]
[1779922636017,36.58,74382.8,0.2,-0.33752,0.00017,21.93264]
[1779922636505,36.58,74382.8,0.2,-0.33752,0.00017,21.93264]
[1779922641891,36.58,74385.98,0.2,-0.33699,0.00017,21.9203]
[1779922646911,36.58,74392.13,0.2,-0.33597,0.00017,21.89631]
[1779922651961,36.58,74393.66,0.2,-0.33571,0.00017,21.8868]
[1779922658670,36.58,74393.02,0.2,-0.33583,0.00017,21.88971]
[1779922663700,36.59,74392.91,0.2,-0.33586,0.00017,21.89044]
[1779922668734,36.59,74392.71,0.2,-0.3359,0.00017,21.89149]
[1779922673769,36.59,74391.84,0.2,-0.33605,0.00017,21.89498]
[1779922678661,36.59,74390.93,0.2,-0.3362,0.00017,21.89861]
[1779922678693,36.59,74390.93,0.2,-0.3362,0.00017,21.89861]
[1779922678804,36.59,74390.59,0.2,-0.33626,0.00017,21.89996]
[1779922680819,36.59,74383.76,0.2,-0.3374,0.00017,21.92664]
[1779922681351,36.59,74383.76,0.2,-0.3374,0.00017,21.92664]
[1779922681387,36.59,74383.76,0.2,-0.3374,0.00017,21.92664]
[1779922686860,36.59,74384.17,0.2,-0.33733,0.00017,21.92499]
[1779922691897,36.59,74385.01,0.2,-0.33718,0.00017,21.92167]
[1779922692987,36.59,74385.01,0.2,-0.33718,0.00017,21.92167]
[1779922693910,36.59,74383.64,0.2,-0.33741,0.00017,21.92699]
[1779922700959,36.59,74384.39,0.2,-0.33728,0.00017,21.92397]
[1779922705995,36.59,74385.31,0.2,-0.33713,0.00017,21.92032]
[1779922707687,36.59,74385.2,0.2,-0.33714,0.00017,21.92073]
[1779922708032,36.59,74384.7,0.2,-0.33723,0.00017,21.92267]
[1779922709043,36.59,74374.52,0.2,-0.33892,0.00017,21.9622]
[1779922713985,36.59,74374.0,0.2,-0.33899,0.00017,21.96056]
[1779922714022,36.59,74374.0,0.2,-0.33899,0.00017,21.96056]
[1779922714096,36.59,74369.95,0.2,-0.33967,0.00017,21.97617]
[1779922719117,36.59,74370.63,0.2,-0.33955,0.00017,21.97333]
[1779922723865,36.58,74370.89,0.2,-0.33949,0.00017,21.97211]
[1779922723897,36.58,74370.89,0.2,-0.33949,0.00017,21.97211]
[1779922724015,36.58,74370.89,0.2,-0.33949,0.00017,21.97211]
[1779922724083,36.58,74367.78,0.2,-0.34001,0.00017,21.98399]
[1779922725127,36.58,74358.13,0.2,-0.34162,0.00017,22.02078]
[1779922726348,36.58,74358.13,0.2,-0.34162,0.00017,22.02078]
[1779922726859,36.58,74350.57,0.2,-0.34288,0.00017,22.04926]
[1779922727188,36.58,74350.57,0.2,-0.34288,0.00017,22.04926]
[1779922727557,36.58,74349.96,0.2,-0.34298,0.00017,22.05156]
[1779922733184,36.59,74344.0,0.2,-0.344,0.00017,22.07438]
[1779922736367,36.59,74344.28,0.2,-0.34396,0.00017,22.07346]
[1779922737089,36.59,74345.32,0.2,-0.34379,0.00017,22.0697]
[1779922742593,36.59,74342.7,0.2,-0.34424,0.00017,22.07982]
[1779922749295,36.6,74345.25,0.2,-0.34383,0.00017,22.07067]
[1779922754332,36.6,74344.77,0.2,-0.34392,0.00017,22.07274]
[1779922759368,36.6,74342.5,0.2,-0.34432,0.00017,22.08149]
[1779922762564,36.61,74341.78,0.2,-0.34444,0.00017,22.08434]
[1779922762632,36.61,74341.78,0.2,-0.34444,0.00017,22.08434]
[1779922762646,36.61,74341.78,0.2,-0.34444,0.00017,22.08434]
[1779922762677,36.61,74341.78,0.2,-0.34444,0.00017,22.08434]
[1779922762815,36.61,74332.83,0.2,-0.34595,0.00017,22.11757]
[1779922764410,36.61,74323.39,0.2,-0.34754,0.00017,22.15236]
[1779922770043,36.61,74321.84,0.2,-0.3478,0.00017,22.15805]
[1779922775478,36.61,74325.92,0.2,-0.3471,0.00017,22.1396]
[1779922777010,36.61,74319.34,0.2,-0.34821,0.00017,22.1637]
[1779922782205,36.61,74318.57,0.2,-0.34834,0.00017,22.16656]
[1779922782210,36.61,74318.57,0.2,-0.34834,0.00017,22.16656]
[1779922782874,36.61,74317.6,0.2,-0.34851,0.00017,22.17012]
[1779922788570,36.61,74317.08,0.2,-0.3486,0.00017,22.17209]
[1779922793605,36.61,74315.7,0.2,-0.34883,0.00017,22.17719]
[1779922798658,36.61,74315.68,0.2,-0.34884,0.00017,22.17734]
[1779922800864,36.61,74319.0,0.2,-0.34828,0.00017,22.16534]
[1779922801200,36.61,74319.0,0.2,-0.34828,0.00017,22.16534]
[1779922801153,36.61,74309.13,0.2,-0.34995,0.00017,22.20107]
[1779922801593,36.61,74309.13,0.2,-0.34995,0.00017,22.20107]
[1779922802133,36.61,74293.38,0.2,-0.35261,0.00017,22.25731]
[1779922802790,36.61,74293.38,0.2,-0.35261,0.00017,22.25731]
[1779922803214,36.61,74282.13,0.2,-0.35452,0.00017,22.29686]
[1779922803306,36.61,74282.13,0.2,-0.35452,0.00017,22.29686]
[1779922803313,36.61,74282.13,0.2,-0.35452,0.00017,22.29686]
[1779922803407,36.61,74282.13,0.2,-0.35452,0.00017,22.29686]
[1779922804074,36.61,74282.13,0.2,-0.35452,0.00017,22.29686]
[1779922804119,36.61,74282.13,0.2,-0.35452,0.00017,22.29686]
[1779922804175,36.61,74288.69,0.2,-0.3534,0.00017,22.27383]
[1779922806350,36.61,74290.8,0.2,-0.35304,0.00017,22.26631]
[1779922806748,36.61,74290.8,0.2,-0.35304,0.00017,22.26631]
[1779922806777,36.61,74290.8,0.2,-0.35304,0.00017,22.26631]
[1779922806801,36.61,74290.8,0.2,-0.35304,0.00017,22.26631]
[1779922806902,36.61,74282.46,0.2,-0.35446,0.00017,22.29558]
[1779922807602,36.61,74282.46,0.2,-0.35446,0.00017,22.29558]
[1779922807741,36.61,74282.46,0.2,-0.35446,0.00017,22.29557]
[1779922808647,36.61,74282.46,0.2,-0.35446,0.00017,22.29557]
[1779922808695,36.61,74282.46,0.2,-0.35446,0.00017,22.29557]
[1779922808745,36.61,74278.16,0.2,-0.35518,0.00017,22.31052]
[1779922812370,36.61,74282.3,0.2,-0.35448,0.00017,22.29598]
[1779922812377,36.61,74282.3,0.2,-0.35448,0.00017,22.29598]
[1779922813130,36.61,74283.47,0.2,-0.35427,0.00017,22.29182]
[1779922814394,36.61,74283.18,0.2,-0.35432,0.00017,22.29283]
[1779922815131,36.61,74283.86,0.2,-0.35421,0.00017,22.29042]
[1779922815351,36.61,74283.86,0.2,-0.35421,0.00017,22.29042]
[1779922815786,36.61,74283.86,0.2,-0.35421,0.00017,22.29042]
[1779922817466,36.61,74289.19,0.2,-0.3533,0.00017,22.27164]
[1779922817473,36.61,74289.19,0.2,-0.3533,0.00017,22.27164]
[1779922817800,36.61,74289.19,0.2,-0.3533,0.00017,22.27162]
[1779922823237,36.61,74294.79,0.2,-0.35235,0.00017,22.25171]
[1779922826866,36.61,74286.93,0.2,-0.35367,0.00017,22.27937]
[1779922829930,36.61,74279.79,0.2,-0.35488,0.00017,22.30427]
[1779922830765,36.61,74279.79,0.2,-0.35488,0.00017,22.30427]
[1779922830900,36.6,74279.79,0.2,-0.35488,0.00017,22.30421]
[1779922835931,36.6,74274.11,0.2,-0.35582,0.00017,22.32025]
[1779922838088,36.6,74282.53,0.2,-0.35439,0.00017,22.29091]
[1779922840002,36.6,74288.9,0.2,-0.35331,0.00017,22.26848]
[1779922844189,36.6,74293.19,0.2,-0.35257,0.00017,22.25315]
[1779922844202,36.6,74293.19,0.2,-0.35257,0.00017,22.25315]
[1779922844290,36.6,74300.41,0.2,-0.35135,0.00017,22.22745]
[1779922850032,36.6,74307.37,0.2,-0.35017,0.00017,22.20248]
[1779922855072,36.6,74309.86,0.2,-0.34975,0.00017,22.19351]
[1779922857771,36.6,74310.4,0.2,-0.34966,0.00017,22.19157]
[1779922858089,36.6,74311.11,0.2,-0.34954,0.00017,22.18901]
[1779922859003,36.6,74311.11,0.2,-0.34954,0.00017,22.18901]
[1779922859028,36.6,74311.11,0.2,-0.34954,0.00017,22.18901]
[1779922859130,36.6,74311.11,0.2,-0.34954,0.00017,22.18901]
[1779922859174,36.6,74319.86,0.2,-0.34807,0.00017,22.15726]
[1779922859381,36.6,74319.86,0.2,-0.34807,0.00017,22.15726]
[1779922859578,36.6,74319.86,0.2,-0.34807,0.00017,22.15726]
[1779922859658,36.6,74319.86,0.2,-0.34807,0.00017,22.15726]
[1779922859706,36.6,74319.86,0.2,-0.34807,0.00017,22.15726]
[1779922860105,36.6,74319.86,0.2,-0.34806,0.00017,22.15722]
[1779922861111,36.6,74331.54,0.2,-0.3461,0.00017,22.11435]
[1779922861556,36.6,74331.54,0.2,-0.3461,0.00017,22.11435]
[1779922861566,36.6,74331.54,0.2,-0.3461,0.00017,22.11435]
[1779922862120,36.6,74331.69,0.2,-0.34607,0.00017,22.11381]
[1779922863514,36.6,74332.58,0.2,-0.34592,0.00017,22.11054]
[1779922863519,36.6,74332.58,0.2,-0.34592,0.00017,22.11054]
[1779922863592,36.6,74332.58,0.2,-0.34592,0.00017,22.11054]
[1779922863624,36.6,74332.58,0.2,-0.34592,0.00017,22.11054]
[1779922864135,36.6,74331.44,0.2,-0.34612,0.00017,22.11478]
[1779922864803,36.6,74331.44,0.2,-0.34612,0.00017,22.11478]
[1779922865139,36.6,74336.1,0.2,-0.34534,0.00017,22.09759]
[1779922865634,36.6,74336.1,0.2,-0.34534,0.00017,22.09759]
[1779922866146,36.6,74340.26,0.2,-0.34464,0.00017,22.08217]
[1779922871190,36.6,74339.35,0.2,-0.3448,0.00017,22.08579]
[1779922876136,36.61,74339.35,0.2,-0.34481,0.00017,22.08597]
[1779922876264,36.61,74339.35,0.2,-0.34481,0.00017,22.08597]
[1779922876260,36.61,74328.67,0.2,-0.3466,0.00017,22.1255]
[1779922877224,36.61,74328.67,0.2,-0.34661,0.00017,22.12556]
[1779922877931,36.61,74328.67,0.2,-0.34661,0.00017,22.12556]
[1779922879811,36.61,74326.62,0.2,-0.34695,0.00017,22.13312]
[1779922880248,36.61,74327.03,0.2,-0.34688,0.00017,22.13161]
[1779922882259,36.61,74316.66,0.2,-0.34863,0.00017,22.1695]
[1779922887294,36.61,74322.57,0.2,-0.34764,0.00017,22.14798]
[1779922892329,36.61,74320.88,0.2,-0.3479,0.00017,22.15048]
[1779922897451,36.61,74322.99,0.2,-0.34755,0.00017,22.14283]
[1779922902670,36.61,74325.5,0.2,-0.34713,0.00017,22.13376]
[1779922908443,36.61,74330.31,0.2,-0.34633,0.00017,22.11633]
[1779922913941,36.61,74332.14,0.2,-0.34603,0.00017,22.10975]
[1779922916871,36.62,74331.12,0.2,-0.34621,0.00017,22.11366]
[1779922916964,36.62,74329.47,0.2,-0.34649,0.00017,22.11979]
[1779922919852,36.62,74322.01,0.2,-0.34775,0.00017,22.14726]
[1779922926242,36.62,74317.89,0.2,-0.34845,0.00017,22.16233]
[1779922931605,36.62,74318.81,0.2,-0.3483,0.00017,22.15912]
[1779922935372,36.62,74325.49,0.2,-0.34718,0.00017,22.1348]
[1779922938151,36.62,74331.85,0.2,-0.34611,0.00017,22.1115]
[1779922943420,36.62,74330.6,0.2,-0.34633,0.00017,22.11638]
[1779922949734,36.63,74333.0,0.2,-0.34595,0.00017,22.10795]
[1779922954767,36.63,74333.41,0.2,-0.34587,0.00017,22.10303]
[1779922957065,36.63,74341.88,0.2,-0.34445,0.00017,22.07172]
[1779922959698,36.64,74346.53,0.2,-0.34368,0.00017,22.05449]
[1779922961716,36.64,74347.42,0.2,-0.34354,0.00017,22.05134]
[1779922961825,36.64,74349.16,0.2,-0.34325,0.00017,22.0449]
[1779922965134,36.64,74350.6,0.2,-0.34302,0.00017,22.03962]
[1779922965142,36.64,74350.6,0.2,-0.34302,0.00017,22.03962]
[1779922965369,36.64,74350.89,0.2,-0.34297,0.00017,22.0386]
[1779922970886,36.64,74352.49,0.2,-0.34271,0.00017,22.03278]
[1779922972066,36.64,74352.49,0.2,-0.34271,0.00017,22.03278]
[1779922972184,36.64,74354.91,0.2,-0.34231,0.00017,22.02369]
[1779922973080,36.64,74366.93,0.2,-0.3403,0.00017,21.97808]
[1779922976155,36.64,74369.37,0.2,-0.33989,0.00017,21.96866]
[1779922981963,36.64,74374.79,0.2,-0.33899,0.00017,21.9478]
[1779922986998,36.64,74372.9,0.2,-0.3393,0.00017,21.95502]
[1779922992036,36.64,74376.38,0.2,-0.33872,0.00017,21.94154]
[1779922997076,36.64,74379.04,0.2,-0.33827,0.00017,21.93126]
[1779923002112,36.64,74383.4,0.2,-0.33755,0.00017,21.91429]
[1779923007151,36.64,74387.66,0.2,-0.33684,0.00017,21.89767]
[1779923012187,36.64,74384.86,0.2,-0.33728,0.00017,21.90489]
[1779923017222,36.64,74383.92,0.2,-0.33744,0.00017,21.90857]
[1779923023264,36.64,74384.33,0.2,-0.33737,0.00017,21.90703]
[1779923028301,36.64,74382.58,0.2,-0.33767,0.00017,21.91391]
[1779923035349,36.64,74381.73,0.2,-0.33781,0.00017,21.91732]
[1779923040384,36.65,74379.23,0.2,-0.33823,0.00017,21.92711]
[1779923043406,36.65,74371.97,0.2,-0.33944,0.00017,21.95515]
[1779923048441,36.65,74372.47,0.2,-0.33936,0.00017,21.95318]
[1779923053475,36.64,74378.36,0.2,-0.33838,0.00017,21.93046]
[1779923058512,36.65,74380.05,0.2,-0.3381,0.00017,21.92395]
[1779923063550,36.65,74379.98,0.2,-0.33811,0.00017,21.92431]
[1779923068581,36.65,74377.77,0.2,-0.33848,0.00017,21.93295]
[1779923073616,36.65,74375.58,0.2,-0.33883,0.00017,21.93777]
[1779923078965,36.65,74374.14,0.2,-0.33908,0.00017,21.94341]
[1779923085094,36.65,74374.53,0.2,-0.33902,0.00017,21.94211]
[1779923088723,36.65,74366.67,0.2,-0.34033,0.00017,21.9723]
[1779923093761,36.65,74368.11,0.2,-0.34009,0.00017,21.96674]
[1779923099485,36.65,74368.63,0.2,-0.34,0.00017,21.9647]
[1779923106557,36.65,74373.01,0.2,-0.33927,0.00017,21.94781]
[1779923112722,36.65,74374.07,0.2,-0.33909,0.00017,21.94381]
[1779923121956,36.66,74378.48,0.2,-0.33838,0.00017,21.92731]
[1779923128692,36.66,74380.19,0.2,-0.33809,0.00017,21.92064]
[1779923129547,36.66,74380.19,0.2,-0.33809,0.00017,21.92064]
[1779923129594,36.66,74380.19,0.2,-0.33809,0.00017,21.92064]
[1779923129515,36.65,74366.08,0.2,-0.34044,0.00017,21.97485]
[1779923129662,36.65,74366.08,0.2,-0.34044,0.00017,21.97485]
[1779923129783,36.65,74366.08,0.2,-0.34044,0.00017,21.97485]
[1779923130111,36.65,74366.08,0.2,-0.34044,0.00017,21.97485]
[1779923130200,36.65,74366.08,0.2,-0.34044,0.00017,21.97485]
[1779923130322,36.65,74366.08,0.2,-0.34044,0.00017,21.97485]
[1779923130329,36.65,74366.08,0.2,-0.34044,0.00017,21.97485]
[1779923130419,36.65,74366.08,0.2,-0.34044,0.00017,21.97485]
[1779923130507,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131035,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131051,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131169,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131201,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131259,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131291,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131441,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131485,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131501,36.65,74338.54,0.2,-0.34505,0.00017,22.07851]
[1779923131566,36.66,74333.95,0.2,-0.3458,0.00017,22.09191]
[1779923132192,36.66,74333.95,0.2,-0.3458,0.00017,22.09191]
[1779923132325,36.66,74333.95,0.2,-0.3458,0.00017,22.09191]
[1779923132420,36.66,74328.22,0.2,-0.34677,0.00017,22.11301]
[1779923133938,36.66,74328.22,0.2,-0.34677,0.00017,22.11302]
[1779923134047,36.66,74327.55,0.2,-0.34688,0.00017,22.11548]
[1779923135075,36.66,74335.4,0.2,-0.34556,0.00017,22.08656]
[1779923140463,36.66,74335.87,0.2,-0.34549,0.00017,22.0849]
[1779923145517,36.66,74335.92,0.2,-0.34549,0.00017,22.08492]
[1779923150606,36.66,74334.94,0.2,-0.34565,0.00017,22.08865]
[1779923150871,36.66,74333.84,0.2,-0.34584,0.00017,22.09275]
[1779923150897,36.66,74333.84,0.2,-0.34584,0.00017,22.09275]
[1779923150911,36.66,74333.84,0.2,-0.34584,0.00017,22.09275]
[1779923151590,36.66,74319.59,0.2,-0.34824,0.00017,22.14501]
[1779923152635,36.66,74312.7,0.2,-0.3494,0.00017,22.16996]
[1779923152871,36.66,74312.7,0.2,-0.3494,0.00017,22.16996]
[1779923153562,36.66,74309.39,0.2,-0.34996,0.00017,22.18186]
[1779923154001,36.66,74309.39,0.2,-0.34996,0.00017,22.18186]
[1779923154027,36.66,74309.39,0.2,-0.34996,0.00017,22.18186]
[1779923154905,36.66,74308.45,0.2,-0.35011,0.00017,22.1852]
[1779923155589,36.66,74308.07,0.2,-0.35018,0.00017,22.18653]
[1779923160604,36.66,74309.1,0.2,-0.35,0.00017,22.18269]
[1779923165612,36.66,74308.99,0.2,-0.35001,0.00017,22.18297]
[1779923167664,36.66,74316.45,0.2,-0.34875,0.00017,22.15593]
[1779923172676,36.66,74317.1,0.2,-0.34864,0.00017,22.15353]
[1779923176008,36.66,74315.13,0.2,-0.34897,0.00017,22.16065]
[1779923176578,36.65,74312.02,0.2,-0.34949,0.00017,22.17188]
[1779923181583,36.65,74308.49,0.2,-0.35008,0.00017,22.1845]
[1779923182600,36.65,74307.4,0.2,-0.35027,0.00017,22.1884]
[1779923183657,36.65,74304.24,0.2,-0.3508,0.00017,22.19967]
[1779923186409,36.65,74295.26,0.2,-0.35231,0.00017,22.23156]
[1779923187589,36.65,74295.26,0.2,-0.35231,0.00017,22.23156]
[1779923187591,36.65,74296.39,0.2,-0.35212,0.00017,22.22745]
[1779923187790,36.65,74296.39,0.2,-0.35212,0.00017,22.22745]
[1779923188431,36.65,74296.39,0.2,-0.35212,0.00017,22.22745]
[1779923189436,36.65,74305.0,0.2,-0.35066,0.00017,22.19673]
[1779923191467,36.65,74310.07,0.2,-0.34978,0.00017,22.1748]
[1779923196199,36.65,74312.89,0.2,-0.34931,0.00017,22.16464]
[1779923196211,36.65,74312.89,0.2,-0.34931,0.00017,22.16464]
[1779923198023,36.65,74312.29,0.2,-0.34941,0.00017,22.16683]
[1779923198626,36.65,74310.23,0.2,-0.34976,0.00017,22.17427]
[1779923200680,36.65,74320.76,0.2,-0.34798,0.00017,22.13614]
[1779923201633,36.65,74329.86,0.2,-0.34645,0.00017,22.10287]
[1779923202098,36.65,74329.86,0.2,-0.34645,0.00017,22.10287]
[1779923202107,36.65,74329.86,0.2,-0.34645,0.00017,22.10287]
[1779923202557,36.65,74329.86,0.2,-0.34645,0.00017,22.10287]
[1779923202641,36.65,74330.94,0.2,-0.34628,0.00017,22.09896]
[1779923204247,36.65,74326.72,0.2,-0.34698,0.00017,22.11446]
[1779923204660,36.65,74323.05,0.2,-0.34761,0.00017,22.12801]
[1779923205627,36.65,74316.1,0.2,-0.34878,0.00017,22.15333]
[1779923206968,36.65,74310.96,0.2,-0.34965,0.00017,22.17192]
[1779923207038,36.65,74310.96,0.2,-0.34965,0.00017,22.17192]
[1779923207137,36.65,74310.96,0.2,-0.34965,0.00017,22.17192]
[1779923207279,36.65,74310.96,0.2,-0.34965,0.00017,22.17192]
[1779923207307,36.65,74310.96,0.2,-0.34965,0.00017,22.17192]
[1779923207522,36.65,74310.96,0.2,-0.34965,0.00017,22.17192]
[1779923207591,36.65,74310.96,0.2,-0.34965,0.00017,22.17192]
[1779923207631,36.65,74310.96,0.2,-0.34965,0.00017,22.17192]
[1779923207703,36.65,74310.96,0.2,-0.34965,0.00017,22.17192]
[1779923207618,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923207985,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923208027,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923208119,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923208149,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923208368,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923208387,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923208596,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923208622,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923208629,36.65,74314.69,0.2,-0.34902,0.00017,22.15845]
[1779923208704,36.65,74318.93,0.2,-0.3483,0.00017,22.1431]
[1779923209608,36.65,74326.52,0.2,-0.34703,0.00017,22.11543]
[1779923211653,36.66,74327.52,0.2,-0.34686,0.00017,22.11181]
[1779923211679,36.66,74327.52,0.2,-0.34686,0.00017,22.11181]
[1779923211712,36.66,74326.14,0.2,-0.3471,0.00017,22.11692]
[1779923214404,36.66,74326.06,0.2,-0.34711,0.00017,22.1173]
[1779923214649,36.66,74319.79,0.2,-0.34817,0.00017,22.14022]
[1779923216689,36.66,74307.01,0.2,-0.35033,0.00017,22.18644]
[1779923217360,36.66,74307.01,0.2,-0.35033,0.00017,22.18644]
[1779923217665,36.66,74307.01,0.2,-0.35033,0.00017,22.18643]
[1779923218698,36.66,74299.57,0.2,-0.35158,0.00017,22.21299]
[1779923223709,36.66,74304.01,0.2,-0.35083,0.00017,22.19705]
[1779923228750,36.66,74309.38,0.2,-0.34992,0.00017,22.17779]
[1779923233233,36.66,74318.45,0.2,-0.3484,0.00017,22.14508]
[1779923234290,36.66,74324.29,0.2,-0.34741,0.00017,22.12383]
[1779923236545,36.66,74334.46,0.2,-0.34571,0.00017,22.08664]
[1779923238399,36.66,74334.54,0.2,-0.3457,0.00017,22.08634]
[1779923238407,36.66,74334.54,0.2,-0.3457,0.00017,22.08634]
[1779923238730,36.66,74335.04,0.2,-0.34562,0.00017,22.0846]
[1779923241442,36.66,74337.47,0.2,-0.34521,0.00017,22.07565]
[1779923241451,36.66,74337.47,0.2,-0.34521,0.00017,22.07565]
[1779923241643,36.66,74339.56,0.2,-0.34487,0.00017,22.06801]
[1779923246660,36.67,74341.68,0.2,-0.34452,0.00017,22.06036]
[1779923251102,36.67,74343.13,0.2,-0.34429,0.00017,22.05526]
[1779923251184,36.67,74346.22,0.2,-0.34375,0.00017,22.04001]
[1779923252913,36.67,74356.96,0.2,-0.34196,0.00017,21.99962]
[1779923258374,36.67,74352.41,0.2,-0.34271,0.00017,22.01663]
[1779923258870,36.67,74353.51,0.2,-0.34252,0.00017,22.01243]
[1779923258879,36.67,74353.51,0.2,-0.34252,0.00017,22.01243]
[1779923259030,36.67,74353.51,0.2,-0.34252,0.00017,22.01238]
[1779923264998,36.66,74354.57,0.2,-0.34233,0.00017,22.00804]
[1779923270037,36.66,74350.69,0.2,-0.34297,0.00017,22.02231]
[1779923275071,36.65,74352.8,0.2,-0.3426,0.00017,22.01403]
[1779923278092,36.65,74346.15,0.2,-0.3437,0.00017,22.0388]
[1779923283441,36.65,74346.27,0.2,-0.34367,0.00017,22.03797]
[1779923284199,36.65,74345.99,0.2,-0.34371,0.00017,22.03894]
[1779923290177,36.64,74344.31,0.2,-0.34397,0.00017,22.0447]
[1779923295212,36.64,74340.08,0.2,-0.34466,0.00017,22.06004]
[1779923300247,36.63,74344.25,0.2,-0.34394,0.00017,22.04396]
[1779923303616,36.63,74344.78,0.2,-0.34384,0.00017,22.04178]
[1779923308303,36.62,74352.71,0.2,-0.34249,0.00017,22.01144]
[1779923313338,36.62,74356.09,0.2,-0.34189,0.00017,21.99459]
[1779923318373,36.61,74354.38,0.2,-0.34216,0.00017,22.00072]
[1779923323408,36.61,74353.22,0.2,-0.34234,0.00017,22.00476]
[1779923328443,36.61,74351.06,0.2,-0.34269,0.00017,22.01255]
[1779923330605,36.61,74351.6,0.2,-0.3426,0.00017,22.01044]
[1779923330706,36.61,74357.27,0.2,-0.34164,0.00017,21.98885]
[1779923335959,36.6,74352.29,0.2,-0.34247,0.00017,22.00743]
[1779923342542,36.6,74351.93,0.2,-0.34251,0.00017,22.00828]
[1779923347576,36.59,74349.89,0.2,-0.34283,0.00017,22.01562]
[1779923352612,36.59,74348.37,0.2,-0.34307,0.00017,22.02095]
[1779923357651,36.58,74348.3,0.2,-0.34307,0.00017,22.02085]
[1779923362682,36.58,74347.08,0.2,-0.34325,0.00017,22.02498]
[1779923367717,36.57,74346.99,0.2,-0.34325,0.00017,22.02494]
[1779923372755,36.57,74344.2,0.2,-0.34369,0.00017,22.03132]
[1779923377789,36.57,74340.19,0.2,-0.34434,0.00017,22.04586]
[1779923382826,36.56,74345.29,0.2,-0.34346,0.00017,22.02631]
[1779923387861,36.56,74347.54,0.2,-0.34307,0.00017,22.01746]
[1779923392898,36.55,74347.51,0.2,-0.34306,0.00017,22.01722]
[1779923397933,36.55,74344.17,0.2,-0.34361,0.00017,22.0294]
[1779923401173,36.55,74344.79,0.2,-0.3435,0.00017,22.02692]
[1779923401247,36.55,74341.41,0.2,-0.34406,0.00017,22.03952]
[1779923405757,36.55,74340.08,0.2,-0.34429,0.00017,22.04454]
[1779923405859,36.55,74340.67,0.2,-0.34419,0.00017,22.04237]
[1779923407368,36.55,74333.57,0.2,-0.34539,0.00017,22.0689]
[1779923412455,36.55,74333.54,0.2,-0.3454,0.00017,22.06918]
[1779923418074,36.55,74333.98,0.2,-0.34534,0.00017,22.06786]
[1779923422101,36.55,74327.57,0.2,-0.34642,0.00017,22.09178]
[1779923423937,36.56,74320.78,0.2,-0.34757,0.00017,22.11678]
[1779923429150,36.56,74316.07,0.2,-0.34837,0.00017,22.13405]
[1779923434282,36.56,74319.77,0.2,-0.34773,0.00017,22.1169]
[1779923434715,36.56,74319.77,0.2,-0.34773,0.00017,22.1169]
[1779923434885,36.56,74319.77,0.2,-0.34773,0.00017,22.1169]
[1779923434904,36.56,74327.36,0.2,-0.34645,0.00017,22.08904]
[1779923435924,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436158,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436168,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436188,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436239,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436280,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436514,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436555,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436743,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436764,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436945,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436971,36.56,74344.44,0.2,-0.34357,0.00017,22.02548]
[1779923436785,36.56,74342.35,0.2,-0.34393,0.00017,22.03332]
[1779923437157,36.56,74342.35,0.2,-0.34393,0.00017,22.03332]
[1779923437168,36.56,74342.35,0.2,-0.34393,0.00017,22.03332]
[1779923437948,36.56,74341.65,0.2,-0.34407,0.00017,22.03649]
[1779923438160,36.56,74341.65,0.2,-0.34407,0.00017,22.03649]
[1779923438306,36.56,74344.19,0.2,-0.34364,0.00017,22.02701]
[1779923441953,36.56,74351.15,0.2,-0.34247,0.00017,22.00073]
[1779923447230,36.56,74352.4,0.2,-0.34225,0.00017,21.99577]
[1779923449607,36.56,74362.22,0.2,-0.3406,0.00017,21.95831]
[1779923450572,36.56,74364.72,0.2,-0.34017,0.00017,21.94855]
[1779923450851,36.56,74375.29,0.2,-0.3384,0.00017,21.90763]
[1779923451775,36.55,74384.05,0.2,-0.33693,0.00017,21.87336]
[1779923452455,36.55,74384.05,0.2,-0.33693,0.00017,21.87336]
[1779923452731,36.55,74383.75,0.2,-0.33698,0.00017,21.8744]
[1779923458360,36.55,74383.11,0.2,-0.33706,0.00017,21.87625]
[1779923463397,36.54,74382.68,0.2,-0.33711,0.00017,21.87736]
[1779923464769,36.54,74382.68,0.2,-0.33711,0.00017,21.87736]
[1779923464966,36.54,74378.49,0.2,-0.3378,0.00017,21.89359]
[1779923465980,36.54,74371.36,0.2,-0.33899,0.00017,21.92116]
[1779923466822,36.54,74371.36,0.2,-0.33899,0.00017,21.92116]
[1779923466835,36.54,74371.36,0.2,-0.33899,0.00017,21.92116]
[1779923466863,36.54,74371.36,0.2,-0.33899,0.00017,21.92116]
[1779923466918,36.54,74369.21,0.2,-0.33935,0.00017,21.92937]
[1779923472409,36.53,74366.31,0.2,-0.33981,0.00017,21.93994]
[1779923478501,36.52,74365.36,0.2,-0.33994,0.00017,21.94289]
[1779923483951,36.52,74363.81,0.2,-0.34018,0.00017,21.94841]
[1779923489083,36.51,74364.09,0.2,-0.3401,0.00017,21.94649]
[1779923498641,36.5,74364.61,0.2,-0.33993,0.00017,21.93936]
[1779923503870,36.49,74365.15,0.2,-0.33982,0.00017,21.93672]
[1779923509719,36.48,74361.66,0.2,-0.34038,0.00017,21.94955]
[1779923514754,36.48,74364.75,0.2,-0.33985,0.00017,21.93734]
[1779923519789,36.48,74368.61,0.2,-0.33919,0.00017,21.92212]
[1779923524803,36.47,74363.28,0.2,-0.34007,0.00017,21.94241]
[1779923529816,36.47,74363.59,0.2,-0.34001,0.00017,21.94083]
[1779923534825,36.47,74366.96,0.2,-0.33943,0.00017,21.92749]
[1779923539853,36.46,74368.89,0.2,-0.33909,0.00017,21.91969]
[1779923544856,36.46,74368.38,0.2,-0.33916,0.00017,21.92137]
[1779923549868,36.46,74364.84,0.2,-0.33974,0.00017,21.93475]
[1779923554888,36.45,74363.85,0.2,-0.33988,0.00017,21.9345]
[1779923559914,36.45,74364.61,0.2,-0.33974,0.00017,21.93122]
[1779923564923,36.45,74363.61,0.2,-0.33989,0.00017,21.93474]
[1779923569923,36.44,74366.2,0.2,-0.33944,0.00017,21.92442]
[1779923575179,36.44,74370.26,0.2,-0.33875,0.00017,21.90834]
[1779923580218,36.44,74368.96,0.2,-0.33896,0.00017,21.91316]
[1779923586258,36.43,74370.76,0.2,-0.33864,0.00017,21.90595]
[1779923591292,36.43,74366.69,0.2,-0.33932,0.00017,21.92154]
[1779923596304,36.43,74364.16,0.2,-0.33974,0.00017,21.93111]
[1779923602447,36.43,74362.93,0.2,-0.33993,0.00017,21.93554]
[1779923608824,36.42,74359.7,0.2,-0.34046,0.00017,21.94763]
[1779923613832,36.42,74358.63,0.2,-0.34061,0.00017,21.94781]
[1779923616718,36.42,74355.53,0.2,-0.34113,0.00017,21.95955]
[1779923618142,36.42,74347.61,0.2,-0.34246,0.00017,21.98965]
[1779923618327,36.42,74347.61,0.2,-0.34246,0.00017,21.98965]
[1779923618333,36.42,74347.61,0.2,-0.34246,0.00017,21.98965]
[1779923618351,36.42,74347.61,0.2,-0.34246,0.00017,21.98965]
[1779923618657,36.42,74347.61,0.2,-0.34246,0.00017,21.98965]
[1779923618697,36.42,74347.61,0.2,-0.34246,0.00017,21.98965]
[1779923618746,36.42,74336.47,0.2,-0.34433,0.00017,22.0317]
[1779923620496,36.42,74331.79,0.2,-0.34513,0.00017,22.04942]
[1779923621191,36.42,74331.79,0.2,-0.34513,0.00017,22.04942]
[1779923622159,36.42,74332.27,0.2,-0.34506,0.00017,22.0477]
[1779923628179,36.42,74333.92,0.2,-0.34479,0.00017,22.04186]
[1779923635761,36.43,74341.32,0.2,-0.34356,0.00017,22.01463]
[1779923636125,36.43,74342.52,0.2,-0.34336,0.00017,22.01016]
[1779923638654,36.43,74343.0,0.2,-0.34329,0.00017,22.00848]
[1779923639113,36.43,74343.0,0.2,-0.34329,0.00017,22.00854]
[1779923639619,36.43,74343.0,0.2,-0.34329,0.00017,22.00854]
[1779923640166,36.43,74345.94,0.2,-0.3428,0.00017,21.99748]
[1779923642506,36.44,74347.06,0.2,-0.34261,0.00017,21.99334]
[1779923642651,36.44,74347.06,0.2,-0.34262,0.00017,21.99337]
[1779923646625,36.43,74349.11,0.2,-0.34226,0.00017,21.98533]
[1779923646635,36.43,74349.11,0.2,-0.34226,0.00017,21.98533]
[1779923646719,36.43,74349.85,0.2,-0.34213,0.00017,21.98244]
[1779923651824,36.43,74349.93,0.2,-0.34211,0.00017,21.9819]
[1779923654116,36.43,74349.96,0.2,-0.34209,0.00017,21.98155]
[1779923659771,36.42,74343.2,0.2,-0.34322,0.00017,22.00679]
[1779923664947,36.42,74345.39,0.2,-0.34284,0.00017,21.99829]
[1779923665035,36.42,74355.59,0.2,-0.34112,0.00017,21.95939]
[1779923668834,36.42,74359.51,0.2,-0.34045,0.00017,21.94411]
[1779923673869,36.42,74358.76,0.2,-0.34054,0.00017,21.94303]
[1779923678906,36.41,74357.27,0.2,-0.34079,0.00017,21.94852]
[1779923683942,36.41,74358.29,0.2,-0.34061,0.00017,21.94437]
[1779923688976,36.41,74356.94,0.2,-0.34082,0.00017,21.94933]
[1779923694011,36.41,74356.17,0.2,-0.34094,0.00017,21.95205]
[1779923699049,36.4,74359.06,0.2,-0.34045,0.00017,21.94067]
[1779923704151,36.4,74358.81,0.2,-0.34048,0.00017,21.94156]
[1779923704215,36.4,74358.81,0.2,-0.34048,0.00017,21.94156]
[1779923704171,36.4,74365.72,0.2,-0.33932,0.00017,21.9149]
[1779923704284,36.4,74365.72,0.2,-0.33932,0.00017,21.9149]
[1779923704610,36.4,74365.72,0.2,-0.33932,0.00017,21.9149]
[1779923705240,36.4,74375.46,0.2,-0.33769,0.00017,21.877]
[1779923706894,36.4,74376.2,0.2,-0.33756,0.00017,21.87406]
[1779923707194,36.4,74376.2,0.2,-0.33756,0.00017,21.87406]
[1779923707113,36.4,74376.2,0.2,-0.33756,0.00017,21.87396]
[1779923708120,36.4,74377.24,0.2,-0.33738,0.00017,21.86978]
[1779923708960,36.4,74377.24,0.2,-0.33738,0.00017,21.86978]
[1779923709127,36.4,74376.88,0.2,-0.33744,0.00017,21.87109]
[1779923714159,36.39,74376.5,0.2,-0.33748,0.00017,21.87219]
[1779923716177,36.39,74387.69,0.2,-0.3356,0.00017,21.82787]
[1779923721211,36.39,74387.77,0.2,-0.33557,0.00017,21.82726]
[1779923726246,36.39,74387.92,0.2,-0.33554,0.00017,21.82638]
[1779923731282,36.38,74387.87,0.2,-0.33551,0.00017,21.82248]
[1779923735180,36.38,74395.09,0.2,-0.3343,0.00017,21.79363]
[1779923740262,36.38,74393.75,0.2,-0.33452,0.00017,21.79879]
[1779923742364,36.38,74398.36,0.2,-0.33374,0.00017,21.78025]
[1779923742581,36.38,74398.36,0.2,-0.33374,0.00017,21.78025]
[1779923742627,36.38,74398.36,0.2,-0.33374,0.00017,21.78025]
[1779923742984,36.38,74398.36,0.2,-0.33374,0.00017,21.78025]
[1779923743039,36.38,74398.36,0.2,-0.33374,0.00017,21.78025]
[1779923743078,36.38,74398.36,0.2,-0.33374,0.00017,21.78025]
[1779923743291,36.38,74400.44,0.2,-0.33339,0.00017,21.77189]
[1779923743865,36.38,74400.44,0.2,-0.33339,0.00017,21.77189]
[1779923743972,36.38,74400.44,0.2,-0.33339,0.00017,21.77189]
[1779923743994,36.38,74400.44,0.2,-0.33339,0.00017,21.77189]
[1779923744001,36.38,74410.81,0.2,-0.33166,0.00017,21.73006]
[1779923744368,36.38,74410.81,0.2,-0.33166,0.00017,21.73006]
[1779923744419,36.38,74410.81,0.2,-0.33166,0.00017,21.73006]
[1779923744625,36.38,74410.81,0.2,-0.33166,0.00017,21.73006]
[1779923744669,36.38,74410.81,0.2,-0.33166,0.00017,21.73006]
[1779923744824,36.38,74410.81,0.2,-0.33166,0.00017,21.73006]
[1779923744854,36.38,74410.81,0.2,-0.33166,0.00017,21.73006]
[1779923745160,36.38,74410.81,0.2,-0.33166,0.00017,21.73006]
[1779923745179,36.38,74410.81,0.2,-0.33166,0.00017,21.73006]
[1779923745252,36.38,74417.07,0.2,-0.33062,0.00017,21.70464]
[1779923745414,36.38,74417.07,0.2,-0.33062,0.00017,21.70464]
[1779923746523,36.38,74416.97,0.2,-0.33064,0.00017,21.7051]
[1779923746768,36.38,74418.17,0.2,-0.33044,0.00017,21.70021]
[1779923747933,36.38,74418.17,0.2,-0.33044,0.00017,21.70021]
[1779923747965,36.38,74420.77,0.2,-0.33001,0.00017,21.68963]
[1779923751163,36.38,74427.5,0.2,-0.3289,0.00017,21.66219]
[1779923754443,36.38,74419.04,0.2,-0.33031,0.00017,21.69709]
[1779923759628,36.38,74416.57,0.2,-0.33073,0.00017,21.70734]
[1779923765519,36.39,74414.69,0.2,-0.33105,0.00017,21.71524]
[1779923770166,36.39,74421.33,0.2,-0.32995,0.00017,21.68835]
[1779923775589,36.39,74417.96,0.2,-0.33053,0.00017,21.70244]
[1779923781631,36.39,74417.23,0.2,-0.33066,0.00017,21.70576]
[1779923783520,36.39,74414.95,0.2,-0.33104,0.00017,21.71509]
[1779923784345,36.4,74391.86,0.2,-0.33489,0.00017,21.80794]
[1779923784450,36.4,74391.86,0.2,-0.33489,0.00017,21.80794]
[1779923784625,36.4,74391.86,0.2,-0.33489,0.00017,21.80794]
[1779923784999,36.4,74364.03,0.2,-0.33956,0.00017,21.91713]
[1779923785854,36.4,74364.03,0.2,-0.33956,0.00017,21.91713]
[1779923786007,36.4,74369.79,0.2,-0.33859,0.00017,21.89477]
[1779923786397,36.4,74369.79,0.2,-0.33859,0.00017,21.89477]
[1779923786823,36.4,74369.79,0.2,-0.33859,0.00017,21.89477]
[1779923787098,36.4,74369.79,0.2,-0.33859,0.00017,21.89477]
[1779923787332,36.4,74369.79,0.2,-0.33859,0.00017,21.89477]
[1779923787107,36.39,74389.28,0.2,-0.33532,0.00017,21.81811]
[1779923787395,36.39,74389.28,0.2,-0.33532,0.00017,21.81811]
[1779923787739,36.39,74395.7,0.2,-0.33425,0.00017,21.79249]
[1779923789231,36.39,74394.66,0.2,-0.33442,0.00017,21.7966]
[1779923794924,36.39,74398.19,0.2,-0.3338,0.00017,21.77867]
[1779923794985,36.39,74398.19,0.2,-0.3338,0.00017,21.77867]
[1779923795334,36.39,74397.3,0.2,-0.33395,0.00017,21.78221]
[1779923800349,36.39,74391.92,0.2,-0.33485,0.00017,21.80357]
[1779923802324,36.39,74402.52,0.2,-0.33307,0.00017,21.7611]
[1779923804351,36.39,74413.19,0.2,-0.33129,0.00017,21.718]
[1779923808353,36.39,74418.78,0.2,-0.33037,0.00017,21.69541]
[1779923810828,36.39,74417.55,0.2,-0.33058,0.00017,21.70052]
[1779923810841,36.39,74417.55,0.2,-0.33058,0.00017,21.70052]
[1779923811340,36.39,74418.25,0.2,-0.33046,0.00017,21.69771]
[1779923816342,36.39,74422.3,0.2,-0.3298,0.00017,21.68132]
[1779923821355,36.39,74421.79,0.2,-0.32988,0.00017,21.68348]
[1779923823116,36.4,74419.54,0.2,-0.33026,0.00017,21.69271]
[1779923823359,36.4,74419.39,0.2,-0.33028,0.00017,21.69334]
[1779923825351,36.4,74426.12,0.2,-0.32917,0.00017,21.66581]
[1779923827905,36.4,74423.85,0.2,-0.32955,0.00017,21.67516]
[1779923828298,36.4,74425.31,0.2,-0.3293,0.00017,21.6692]
[1779923830391,36.4,74433.98,0.2,-0.32787,0.00017,21.63355]
[1779923832396,36.4,74440.78,0.2,-0.32676,0.00017,21.60574]
[1779923832537,36.4,74440.78,0.2,-0.32676,0.00017,21.60574]
[1779923832538,36.4,74440.78,0.2,-0.32676,0.00017,21.60574]
[1779923832584,36.4,74440.78,0.2,-0.32676,0.00017,21.60574]
[1779923832612,36.4,74440.78,0.2,-0.32676,0.00017,21.60574]
[1779923833001,36.39,74440.78,0.2,-0.32673,0.00017,21.60499]
[1779923834137,36.39,74440.78,0.2,-0.32673,0.00017,21.60499]
[1779923834235,36.39,74447.23,0.2,-0.32566,0.00017,21.57802]
[1779923835260,36.39,74454.12,0.2,-0.32451,0.00016,21.54886]
[1779923836038,36.39,74454.12,0.2,-0.32451,0.00016,21.54886]
[1779923836057,36.39,74454.12,0.2,-0.32451,0.00016,21.54886]
[1779923836084,36.39,74454.12,0.2,-0.32451,0.00016,21.54886]
[1779923836149,36.39,74462.25,0.2,-0.32316,0.00016,21.51427]
[1779923839515,36.38,74457.43,0.2,-0.32394,0.00016,21.5341]
[1779923839529,36.38,74457.43,0.2,-0.32394,0.00016,21.5341]
[1779923840059,36.38,74457.92,0.2,-0.32385,0.00016,21.53185]
[1779923842260,36.38,74455.84,0.2,-0.32419,0.00016,21.54045]
[1779923842374,36.38,74457.5,0.2,-0.32391,0.00016,21.53325]
[1779923843117,36.38,74457.5,0.2,-0.32391,0.00016,21.53325]
[1779923843402,36.38,74457.5,0.2,-0.3239,0.00016,21.53307]
[1779923844380,36.38,74457.5,0.2,-0.3239,0.00016,21.53307]
[1779923845392,36.37,74458.57,0.2,-0.32371,0.00016,21.52811]
[1779923847319,36.37,74469.26,0.2,-0.32193,0.00016,21.48226]
[1779923852346,36.36,74463.16,0.2,-0.32289,0.00016,21.50373]
[1779923853424,36.36,74455.09,0.2,-0.3242,0.00017,21.53752]
[1779923856439,36.36,74461.88,0.2,-0.32306,0.00016,21.50828]
[1779923861449,36.35,74462.31,0.2,-0.32297,0.00016,21.50569]
[1779923863428,36.35,74454.88,0.2,-0.32418,0.00017,21.53685]
[1779923864837,36.35,74454.55,0.2,-0.32423,0.00017,21.53808]
[1779923865326,36.34,74459.39,0.2,-0.32342,0.00016,21.51743]
[1779923866180,36.34,74459.39,0.2,-0.32342,0.00016,21.51743]
[1779923869783,36.34,74466.84,0.2,-0.32217,0.00016,21.48505]
[1779923870932,36.34,74468.02,0.2,-0.32197,0.00016,21.47984]
[1779923871415,36.34,74468.02,0.2,-0.32197,0.00016,21.47984]
[1779923871424,36.34,74468.02,0.2,-0.32197,0.00016,21.47984]
[1779923872291,36.33,74473.43,0.2,-0.32107,0.00016,21.45633]
[1779923875373,36.33,74478.96,0.2,-0.32015,0.00016,21.43224]
[1779923875414,36.33,74478.96,0.2,-0.32015,0.00016,21.43224]
[1779923877156,36.33,74479.81,0.2,-0.32,0.00016,21.42829]
[1779923877160,36.33,74479.81,0.2,-0.32,0.00016,21.42829]
[1779923877363,36.33,74479.81,0.2,-0.32,0.00016,21.42829]
[1779923877372,36.33,74479.81,0.2,-0.32,0.00016,21.42829]
[1779923877420,36.33,74478.2,0.2,-0.32026,0.00016,21.43509]
[1779923883231,36.32,74479.1,0.2,-0.32008,0.00016,21.43047]
[1779923883332,36.32,74479.1,0.2,-0.32008,0.00016,21.43047]
[1779923883426,36.32,74463.81,0.2,-0.32259,0.00016,21.49588]
[1779923884678,36.32,74463.81,0.2,-0.32259,0.00016,21.49571]
[1779923885428,36.32,74463.23,0.2,-0.32268,0.00016,21.49799]
[1779923887536,36.31,74462.33,0.2,-0.32281,0.00016,21.50143]
[1779923888402,36.31,74457.94,0.2,-0.32353,0.00017,21.51988]
[1779923889438,36.31,74450.45,0.2,-0.32476,0.00017,21.55143]
[1779923894452,36.31,74452.35,0.2,-0.32443,0.00017,21.5429]
[1779923899467,36.3,74456.73,0.2,-0.32368,0.00017,21.52374]
[1779923904482,36.3,74457.69,0.2,-0.3235,0.00017,21.51898]
[1779923909483,36.29,74458.09,0.2,-0.32341,0.00017,21.51677]
[1779923912474,36.29,74449.27,0.2,-0.32484,0.00017,21.54991]
[1779923917483,36.28,74447.57,0.2,-0.32509,0.00017,21.55644]
[1779923922311,36.27,74447.33,0.2,-0.3251,0.00017,21.55665]
[1779923922390,36.27,74447.59,0.2,-0.32506,0.00017,21.5554]
[1779923923176,36.27,74447.59,0.2,-0.32506,0.00017,21.5554]
[1779923923226,36.27,74448.25,0.2,-0.32494,0.00017,21.55246]
[1779923928684,36.27,74442.62,0.2,-0.32586,0.00017,21.57571]
[1779923933719,36.27,74444.63,0.2,-0.32552,0.00017,21.56701]
[1779923938753,36.26,74442.84,0.2,-0.3258,0.00017,21.57425]
[1779923943862,36.26,74438.76,0.2,-0.32647,0.00017,21.59115]
[1779923949831,36.26,74430.09,0.2,-0.32789,0.00017,21.62676]
[1779923954865,36.25,74433.6,0.2,-0.3273,0.00017,21.61178]
[1779923960253,36.25,74433.38,0.2,-0.32732,0.00017,21.61238]
[1779923961382,36.25,74429.36,0.2,-0.32799,0.00017,21.62916]
[1779923961483,36.25,74427.69,0.2,-0.32827,0.00017,21.63619]
[1779923963368,36.25,74426.78,0.2,-0.32843,0.00017,21.64005]
[1779923963379,36.25,74426.78,0.2,-0.32843,0.00017,21.64005]
[1779923965403,36.26,74426.47,0.2,-0.32849,0.00017,21.6415]
[1779923965413,36.26,74426.47,0.2,-0.32849,0.00017,21.6415]
[1779923967454,36.26,74426.46,0.2,-0.3285,0.00017,21.64171]
[1779923968462,36.26,74426.37,0.2,-0.32852,0.00017,21.64225]
[1779923969222,36.26,74426.37,0.2,-0.32852,0.00017,21.64225]
[1779923969234,36.26,74426.37,0.2,-0.32852,0.00017,21.64225]
[1779923969264,36.26,74426.37,0.2,-0.32852,0.00017,21.64225]
[1779923969453,36.26,74417.75,0.2,-0.32996,0.00017,21.67784]
[1779923975012,36.26,74416.29,0.2,-0.33019,0.00017,21.68033]
[1779923980043,36.26,74418.56,0.2,-0.32981,0.00017,21.67116]
[1779923985048,36.26,74414.8,0.2,-0.33045,0.00017,21.68665]
[1779923987981,36.26,74416.46,0.2,-0.33017,0.00017,21.67985]
[1779923988486,36.26,74416.46,0.2,-0.33017,0.00017,21.67985]
[1779923988452,36.26,74419.3,0.2,-0.32969,0.00017,21.6682]
[1779923989404,36.26,74419.36,0.2,-0.32968,0.00017,21.66796]
[1779923992475,36.26,74428.8,0.2,-0.32811,0.00017,21.62904]
[1779923995147,36.26,74436.92,0.2,-0.32677,0.00017,21.59539]
[1779924000472,36.27,74434.46,0.2,-0.32719,0.00017,21.60593]
[1779924006224,36.27,74437.33,0.2,-0.32672,0.00017,21.59436]
[1779924011258,36.27,74436.39,0.2,-0.32688,0.00017,21.59824]
[1779924016294,36.27,74433.4,0.2,-0.32738,0.00017,21.61066]
[1779924021327,36.27,74429.38,0.2,-0.32804,0.00017,21.62734]
[1779924026369,36.27,74430.64,0.2,-0.32783,0.00017,21.62208]
[1779924031398,36.27,74428.81,0.2,-0.32811,0.00017,21.62583]
[1779924035588,36.27,74419.59,0.2,-0.32966,0.00017,21.66408]
[1779924041470,36.27,74419.12,0.2,-0.32975,0.00017,21.66634]
[1779924044497,36.28,74408.51,0.2,-0.33152,0.00017,21.70985]
[1779924049528,36.28,74407.88,0.2,-0.33163,0.00017,21.71248]
[1779924050467,36.28,74407.88,0.2,-0.33163,0.00017,21.71248]
[1779924050552,36.28,74407.07,0.2,-0.33177,0.00017,21.71578]
[1779924055573,36.28,74400.61,0.2,-0.33285,0.00017,21.74191]
[1779924060607,36.28,74397.91,0.2,-0.3333,0.00017,21.75272]
[1779924062177,36.28,74394.5,0.2,-0.33387,0.00017,21.76642]
[1779924062232,36.28,74394.5,0.2,-0.33387,0.00017,21.76642]
[1779924062460,36.28,74394.5,0.2,-0.33387,0.00017,21.76642]
[1779924062638,36.28,74378.28,0.2,-0.33659,0.00017,21.83098]
[1779924062982,36.28,74378.28,0.2,-0.33659,0.00017,21.83098]
[1779924063075,36.28,74378.28,0.2,-0.33659,0.00017,21.83098]
[1779924063115,36.28,74378.28,0.2,-0.33659,0.00017,21.83098]
[1779924063381,36.28,74378.28,0.2,-0.33659,0.00017,21.83098]
[1779924063432,36.28,74378.28,0.2,-0.33659,0.00017,21.83098]
[1779924063491,36.28,74378.28,0.2,-0.33659,0.00017,21.83098]
[1779924063527,36.28,74378.28,0.2,-0.33659,0.00017,21.83098]
[1779924063633,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924063735,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924063769,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924063794,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924063948,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924063957,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924063993,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924064135,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924064174,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924064362,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924064370,36.27,74366.85,0.2,-0.33851,0.00017,21.8757]
[1779924064642,36.27,74358.19,0.2,-0.33997,0.00017,21.90926]
[1779924066012,36.27,74355.04,0.2,-0.3405,0.00017,21.92144]
[1779924066657,36.27,74354.91,0.2,-0.34051,0.00017,21.9218]
[1779924068040,36.27,74352.33,0.2,-0.34095,0.00017,21.93161]
[1779924068671,36.27,74352.03,0.2,-0.34099,0.00017,21.93262]
[1779924073671,36.26,74350.45,0.2,-0.34124,0.00017,21.9382]
[1779924077973,36.26,74344.66,0.2,-0.3422,0.00017,21.96004]
[1779924077987,36.26,74344.66,0.2,-0.3422,0.00017,21.96004]
[1779924078024,36.26,74344.66,0.2,-0.3422,0.00017,21.96004]
[1779924078307,36.26,74344.66,0.2,-0.3422,0.00017,21.96004]
[1779924078321,36.26,74344.66,0.2,-0.3422,0.00017,21.96004]
[1779924078332,36.26,74343.33,0.2,-0.34243,0.00017,21.96511]
[1779924084369,36.26,74340.05,0.2,-0.34298,0.00017,21.97753]
[1779924086809,36.26,74334.62,0.2,-0.3439,0.00017,21.99803]
[1779924087718,36.26,74335.47,0.2,-0.34375,0.00017,21.99472]
[1779924089694,36.25,74327.79,0.2,-0.34505,0.00017,22.02358]
[1779924092649,36.25,74320.25,0.2,-0.3463,0.00017,22.04787]
[1779924093105,36.25,74320.25,0.2,-0.3463,0.00017,22.04787]
[1779924093207,36.25,74317.22,0.2,-0.34682,0.00017,22.05908]
[1779924094692,36.25,74317.22,0.2,-0.34682,0.00017,22.05908]
[1779924094720,36.25,74317.22,0.2,-0.34682,0.00017,22.05908]
[1779924094734,36.25,74314.83,0.2,-0.34722,0.00017,22.06786]
[1779924099888,36.24,74312.82,0.2,-0.34754,0.00017,22.07482]
[1779924102732,36.24,74321.35,0.2,-0.34608,0.00017,22.04282]
[1779924102943,36.24,74321.35,0.2,-0.34608,0.00017,22.04282]
[1779924107781,36.24,74327.66,0.2,-0.34499,0.00017,22.01884]
[1779924108748,36.24,74327.66,0.2,-0.34499,0.00017,22.01884]
[1779924108953,36.24,74327.31,0.2,-0.34505,0.00017,22.0201]
[1779924113969,36.23,74329.61,0.2,-0.34464,0.00017,22.0112]
[1779924119050,36.23,74332.48,0.2,-0.34415,0.00017,22.00021]
[1779924124847,36.23,74337.64,0.2,-0.34326,0.00017,21.98043]
[1779924131374,36.23,74341.09,0.2,-0.34267,0.00017,21.96716]
[1779924138359,36.23,74338.84,0.2,-0.34305,0.00017,21.97561]
[1779924144234,36.23,74342.45,0.2,-0.34243,0.00017,21.96165]
[1779924149445,36.22,74341.93,0.2,-0.34251,0.00017,21.96357]
[1779924154306,36.22,74331.02,0.2,-0.34434,0.00017,22.00108]
[1779924158037,36.23,74327.73,0.2,-0.34491,0.00017,22.01375]
[1779924158045,36.23,74327.73,0.2,-0.34491,0.00017,22.01375]
[1779924158435,36.23,74327.73,0.2,-0.34491,0.00017,22.01375]
[1779924158461,36.23,74327.73,0.2,-0.34491,0.00017,22.01375]
[1779924158636,36.23,74327.73,0.2,-0.34491,0.00017,22.01375]
[1779924158730,36.23,74329.65,0.2,-0.34459,0.00017,22.00661]
[1779924158871,36.23,74329.65,0.2,-0.34459,0.00017,22.00661]
[1779924158904,36.23,74329.65,0.2,-0.34459,0.00017,22.00661]
[1779924158984,36.23,74329.65,0.2,-0.34459,0.00017,22.00661]
[1779924159161,36.23,74329.65,0.2,-0.34459,0.00017,22.00661]
[1779924159196,36.23,74329.65,0.2,-0.34459,0.00017,22.00661]
[1779924159643,36.23,74329.65,0.2,-0.34459,0.00017,22.00661]
[1779924159791,36.23,74313.76,0.2,-0.3473,0.00017,22.0661]
[1779924160270,36.23,74313.76,0.2,-0.3473,0.00017,22.0661]
[1779924160291,36.23,74313.76,0.2,-0.3473,0.00017,22.0661]
[1779924160378,36.23,74313.76,0.2,-0.3473,0.00017,22.0661]
[1779924160570,36.23,74313.76,0.2,-0.3473,0.00017,22.0661]
[1779924160606,36.23,74313.76,0.2,-0.3473,0.00017,22.0661]
[1779924160714,36.23,74313.76,0.2,-0.3473,0.00017,22.0661]
[1779924160758,36.23,74313.76,0.2,-0.3473,0.00017,22.0661]
[1779924160770,36.23,74313.76,0.2,-0.3473,0.00017,22.0661]
[1779924160744,36.23,74291.43,0.2,-0.35112,0.00017,22.14796]
[1779924161056,36.23,74291.43,0.2,-0.35112,0.00017,22.14796]
[1779924161377,36.23,74291.43,0.2,-0.35112,0.00017,22.14796]
[1779924162485,36.23,74275.59,0.2,-0.35384,0.00017,22.20469]
[1779924164204,36.23,74269.57,0.2,-0.35487,0.00017,22.22595]
[1779924164234,36.23,74269.57,0.2,-0.35487,0.00017,22.22595]
[1779924164706,36.23,74269.57,0.2,-0.35487,0.00017,22.22595]
[1779924164735,36.23,74269.57,0.2,-0.35487,0.00017,22.22595]
[1779924164780,36.23,74269.57,0.2,-0.35487,0.00017,22.22595]
[1779924164774,36.23,74254.4,0.2,-0.35749,0.00017,22.27889]
[1779924165741,36.23,74250.1,0.2,-0.35823,0.00017,22.29379]
[1779924166596,36.23,74250.1,0.2,-0.35823,0.00017,22.29379]
[1779924166784,36.23,74248.26,0.2,-0.35855,0.00017,22.30013]
[1779924169486,36.23,74244.13,0.2,-0.35926,0.00017,22.31428]
[1779924169498,36.23,74244.13,0.2,-0.35926,0.00017,22.31428]
[1779924169645,36.23,74244.13,0.2,-0.35926,0.00017,22.31428]
[1779924169738,36.23,74244.13,0.2,-0.35926,0.00017,22.31428]
[1779924169817,36.23,74225.81,0.2,-0.36244,0.00017,22.3762]
[1779924170603,36.23,74225.81,0.2,-0.36244,0.00017,22.3762]
[1779924170641,36.23,74225.81,0.2,-0.36244,0.00017,22.3762]
[1779924170651,36.23,74225.81,0.2,-0.36244,0.00017,22.3762]
[1779924170712,36.23,74228.93,0.2,-0.36189,0.00017,22.36576]
[1779924171474,36.23,74228.93,0.2,-0.3619,0.00017,22.36595]
[1779924171938,36.23,74228.93,0.2,-0.3619,0.00017,22.36595]
[1779924171945,36.23,74228.93,0.2,-0.3619,0.00017,22.36595]
[1779924171988,36.23,74228.93,0.2,-0.3619,0.00017,22.36595]
[1779924172027,36.23,74228.93,0.2,-0.3619,0.00017,22.36595]
[1779924172156,36.23,74228.93,0.2,-0.3619,0.00017,22.36595]
[1779924172847,36.23,74242.42,0.2,-0.35957,0.00017,22.32039]
[1779924174825,36.23,74242.42,0.2,-0.35957,0.00017,22.32046]
[1779924174838,36.23,74242.42,0.2,-0.35957,0.00017,22.32046]
[1779924180025,36.24,74240.77,0.2,-0.35988,0.00017,22.32647]
[1779924182127,36.24,74241.01,0.2,-0.35984,0.00017,22.32563]
[1779924182182,36.24,74241.01,0.2,-0.35984,0.00017,22.32563]
[1779924182571,36.24,74251.54,0.2,-0.35801,0.00017,22.28949]
[1779924184688,36.24,74251.54,0.2,-0.35801,0.00017,22.28945]
[1779924184771,36.24,74250.09,0.2,-0.35826,0.00017,22.29443]
[1779924185240,36.24,74250.09,0.2,-0.35826,0.00017,22.29443]
[1779924185574,36.24,74250.09,0.2,-0.35826,0.00017,22.2945]
[1779924186581,36.24,74243.89,0.2,-0.35933,0.00017,22.3157]
[1779924187097,36.24,74243.89,0.2,-0.35933,0.00017,22.3157]
[1779924187846,36.24,74242.55,0.2,-0.35956,0.00017,22.32026]
[1779924189124,36.24,74242.55,0.2,-0.35957,0.00017,22.32033]
[1779924189809,36.24,74232.66,0.2,-0.36128,0.00017,22.3539]
[1779924191765,36.24,74241.05,0.2,-0.35983,0.00017,22.32556]
[1779924194777,36.24,74249.31,0.2,-0.35841,0.00017,22.29748]
[1779924199785,36.25,74246.58,0.2,-0.3589,0.00017,22.30717]
[1779924204798,36.25,74244.38,0.2,-0.3593,0.00017,22.31511]
[1779924209822,36.26,74247.36,0.2,-0.3588,0.00017,22.30533]
[1779924211197,36.26,74248.88,0.2,-0.35855,0.00017,22.30029]
[1779924211817,36.26,74250.34,0.2,-0.35828,0.00017,22.29163]
[1779924213634,36.26,74250.34,0.2,-0.35828,0.00017,22.29168]
[1779924218412,36.26,74253.95,0.2,-0.35767,0.00017,22.27946]
[1779924218419,36.26,74253.95,0.2,-0.35767,0.00017,22.27946]
[1779924218807,36.26,74253.95,0.2,-0.35767,0.00017,22.2795]
[1779924220822,36.26,74246.15,0.2,-0.35902,0.00017,22.30639]
[1779924223842,36.27,74239.81,0.2,-0.36012,0.00017,22.32804]
[1779924225272,36.27,74237.49,0.2,-0.36052,0.00017,22.33592]
[1779924225856,36.27,74236.79,0.2,-0.36064,0.00017,22.33829]
[1779924226863,36.27,74229.91,0.2,-0.36183,0.00017,22.36145]
[1779924231898,36.26,74231.42,0.2,-0.36156,0.00017,22.35623]
[1779924236935,36.26,74232.94,0.2,-0.36129,0.00017,22.35098]
[1779924242532,36.26,74233.39,0.2,-0.36121,0.00017,22.34935]
[1779924244906,36.26,74226.23,0.2,-0.36245,0.00017,22.37337]
[1779924245890,36.26,74226.23,0.2,-0.36245,0.00017,22.37337]
[1779924246905,36.26,74225.06,0.2,-0.36266,0.00017,22.37744]
[1779924250355,36.27,74228.46,0.2,-0.36208,0.00017,22.36631]
[1779924250366,36.27,74228.46,0.2,-0.36208,0.00017,22.36631]
[1779924250409,36.27,74228.46,0.2,-0.36208,0.00017,22.36631]
[1779924250465,36.27,74228.46,0.2,-0.36208,0.00017,22.36631]
[1779924250636,36.27,74228.46,0.2,-0.36208,0.00017,22.36631]
[1779924250648,36.27,74228.46,0.2,-0.36208,0.00017,22.36631]
[1779924250710,36.27,74228.46,0.2,-0.36208,0.00017,22.36631]
[1779924250757,36.27,74228.46,0.2,-0.36208,0.00017,22.36631]
[1779924250770,36.27,74228.46,0.2,-0.36208,0.00017,22.36631]
[1779924250940,36.27,74234.7,0.2,-0.36101,0.00017,22.3454]
[1779924252825,36.27,74238.12,0.2,-0.36041,0.00017,22.33384]
[1779924252897,36.27,74243.99,0.2,-0.3594,0.00017,22.31398]
[1779924253418,36.27,74243.99,0.2,-0.3594,0.00017,22.31398]
[1779924253492,36.27,74237.93,0.2,-0.36045,0.00017,22.33464]
[1779924257345,36.27,74231.95,0.2,-0.3615,0.00017,22.35501]
[1779924257681,36.27,74231.6,0.2,-0.36156,0.00017,22.35624]
[1779924259997,36.27,74227.59,0.2,-0.36226,0.00017,22.36978]
[1779924260096,36.27,74223.67,0.2,-0.36294,0.00017,22.38293]
[1779924265130,36.28,74227.28,0.2,-0.36233,0.00017,22.3712]
[1779924268930,36.28,74228.32,0.2,-0.36216,0.00017,22.3679]
[1779924269820,36.28,74237.09,0.2,-0.36065,0.00017,22.33854]
[1779924275202,36.29,74241.89,0.2,-0.35982,0.00017,22.31904]
[1779924280236,36.3,74238.99,0.2,-0.36035,0.00017,22.32935]
[1779924285272,36.3,74239.09,0.2,-0.36035,0.00017,22.32947]
[1779924286142,36.3,74239.09,0.2,-0.36035,0.00017,22.32947]
[1779924291313,36.31,74235.41,0.2,-0.36101,0.00017,22.34246]
[1779924296349,36.32,74234.66,0.2,-0.36116,0.00017,22.34546]
[1779924301475,36.32,74230.81,0.2,-0.36185,0.00017,22.35873]
[1779924301923,36.32,74230.01,0.2,-0.36199,0.00017,22.36157]
[1779924302598,36.33,74218.76,0.2,-0.36395,0.00017,22.39902]
[1779924303858,36.33,74207.91,0.2,-0.36583,0.00017,22.4346]
[1779924305850,36.33,74204.0,0.2,-0.36651,0.00017,22.44732]
[1779924305868,36.33,74204.0,0.2,-0.36651,0.00017,22.44732]
[1779924305951,36.33,74195.55,0.2,-0.36798,0.00017,22.47451]
[1779924306295,36.33,74195.55,0.2,-0.36798,0.00017,22.47451]
[1779924306324,36.33,74195.55,0.2,-0.36798,0.00017,22.47451]
[1779924306348,36.33,74195.55,0.2,-0.36798,0.00017,22.47451]
[1779924306959,36.33,74186.42,0.2,-0.36958,0.00017,22.50352]
[1779924308174,36.33,74186.42,0.2,-0.36958,0.00017,22.50352]
[1779924308320,36.33,74186.42,0.2,-0.36958,0.00017,22.50352]
[1779924308329,36.33,74186.42,0.2,-0.36958,0.00017,22.50352]
[1779924308966,36.33,74186.42,0.2,-0.36958,0.00017,22.50352]
[1779924308970,36.33,74182.47,0.2,-0.37026,0.00017,22.51594]
[1779924309324,36.33,74182.47,0.2,-0.37026,0.00017,22.51594]
[1779924309389,36.33,74182.47,0.2,-0.37026,0.00017,22.51594]
[1779924309634,36.33,74182.47,0.2,-0.37026,0.00017,22.51594]
[1779924309660,36.33,74182.47,0.2,-0.37026,0.00017,22.51594]
[1779924309733,36.33,74189.05,0.2,-0.36912,0.00017,22.49519]
[1779924310830,36.33,74189.05,0.2,-0.36912,0.00017,22.49519]
[1779924310996,36.33,74194.44,0.2,-0.36818,0.00017,22.47805]
[1779924311791,36.33,74194.44,0.2,-0.36818,0.00017,22.47805]
[1779924311929,36.33,74197.99,0.2,-0.36756,0.00017,22.46671]
[1779924316958,36.33,74199.95,0.2,-0.36722,0.00017,22.4605]
[1779924319921,36.33,74188.03,0.2,-0.3693,0.00017,22.49856]
[1779924321723,36.33,74185.55,0.2,-0.36973,0.00017,22.50638]
[1779924322023,36.33,74185.32,0.2,-0.36977,0.00017,22.50709]
[1779924322830,36.33,74185.32,0.2,-0.36977,0.00017,22.50709]
[1779924322838,36.33,74185.32,0.2,-0.36977,0.00017,22.50709]
[1779924322965,36.33,74188.21,0.2,-0.36927,0.00017,22.49795]
[1779924327979,36.33,74193.28,0.2,-0.36838,0.00017,22.48184]
[1779924330962,36.33,74192.97,0.2,-0.36844,0.00017,22.48282]
[1779924331043,36.33,74192.97,0.2,-0.36844,0.00017,22.48282]
[1779924330994,36.33,74188.98,0.2,-0.36913,0.00017,22.49549]
[1779924331078,36.33,74188.98,0.2,-0.36913,0.00017,22.49549]
[1779924337008,36.33,74183.58,0.2,-0.37005,0.00017,22.50879]
[1779924337057,36.33,74186.14,0.2,-0.3696,0.00017,22.50071]
[1779924342083,36.33,74187.43,0.2,-0.36938,0.00017,22.49657]
[1779924344631,36.33,74183.47,0.2,-0.37007,0.00017,22.50902]
[1779924344679,36.33,74183.47,0.2,-0.37007,0.00017,22.50902]
[1779924344897,36.33,74181.88,0.2,-0.37034,0.00017,22.514]
[1779924345116,36.33,74181.88,0.2,-0.37034,0.00017,22.514]
[1779924345525,36.33,74181.88,0.2,-0.37034,0.00017,22.514]
[1779924346012,36.33,74173.83,0.2,-0.37175,0.00017,22.53909]
[1779924346377,36.33,74173.83,0.2,-0.37175,0.00017,22.53909]
[1779924346496,36.33,74173.83,0.2,-0.37175,0.00017,22.53909]
[1779924346978,36.32,74168.27,0.2,-0.37271,0.00017,22.55623]
[1779924347560,36.32,74168.27,0.2,-0.37271,0.00017,22.55623]
[1779924347661,36.32,74168.27,0.2,-0.37271,0.00017,22.55623]
[1779924347729,36.32,74168.27,0.2,-0.37271,0.00017,22.55623]
[1779924347792,36.32,74168.27,0.2,-0.37271,0.00017,22.55623]
[1779924347816,36.32,74168.27,0.2,-0.37271,0.00017,22.55623]
[1779924348034,36.32,74161.78,0.2,-0.37385,0.00017,22.5761]
[1779924348765,36.32,74152.03,0.2,-0.37556,0.00018,22.60565]
[1779924349362,36.32,74152.03,0.2,-0.37556,0.00018,22.60565]
[1779924350711,36.32,74151.61,0.2,-0.37563,0.00018,22.60691]
[1779924350858,36.32,74151.61,0.2,-0.37563,0.00018,22.60691]
[1779924350888,36.32,74151.61,0.2,-0.37563,0.00018,22.60691]
[1779924351052,36.32,74167.12,0.2,-0.37292,0.00017,22.55976]
[1779924351252,36.32,74167.12,0.2,-0.37292,0.00017,22.55976]
[1779924351256,36.32,74167.12,0.2,-0.37292,0.00017,22.55976]
[1779924351430,36.32,74167.12,0.2,-0.37292,0.00017,22.55976]
[1779924351463,36.32,74167.12,0.2,-0.37292,0.00017,22.55976]
[1779924351756,36.32,74167.82,0.2,-0.37279,0.00017,22.55755]
[1779924353811,36.32,74172.47,0.2,-0.37198,0.00017,22.54315]
[1779924353972,36.32,74187.26,0.2,-0.36939,0.00017,22.49684]
[1779924355062,36.32,74194.79,0.2,-0.36808,0.00017,22.4729]
[1779924355413,36.32,74194.79,0.2,-0.36808,0.00017,22.4729]
[1779924355427,36.32,74194.79,0.2,-0.36808,0.00017,22.4729]
[1779924355563,36.32,74194.79,0.2,-0.36808,0.00017,22.4729]
[1779924355601,36.32,74194.79,0.2,-0.36808,0.00017,22.4729]
[1779924356076,36.32,74200.94,0.2,-0.36701,0.00017,22.45318]
[1779924357061,36.32,74200.94,0.2,-0.36701,0.00017,22.45318]
[1779924358045,36.32,74200.94,0.2,-0.36701,0.00017,22.4532]
[1779924357798,36.32,74200.82,0.2,-0.36703,0.00017,22.45361]
[1779924358806,36.32,74195.62,0.2,-0.36794,0.00017,22.4703]
[1779924359236,36.32,74195.62,0.2,-0.36794,0.00017,22.4703]
[1779924359243,36.32,74195.62,0.2,-0.36794,0.00017,22.4703]
[1779924360073,36.32,74188.14,0.2,-0.36924,0.00017,22.49409]
[1779924365083,36.32,74188.57,0.2,-0.36916,0.00017,22.4927]
[1779924366605,36.32,74189.7,0.2,-0.36897,0.00017,22.48911]
[1779924367070,36.32,74181.38,0.2,-0.37042,0.00017,22.51535]
[1779924368083,36.32,74173.19,0.2,-0.37185,0.00017,22.54087]
[1779924368564,36.32,74173.19,0.2,-0.37185,0.00017,22.54087]
[1779924368570,36.32,74173.19,0.2,-0.37185,0.00017,22.54087]
[1779924368876,36.32,74173.19,0.2,-0.37184,0.00017,22.54084]
[1779924370577,36.32,74170.11,0.2,-0.37238,0.00017,22.55033]
[1779924370890,36.32,74168.28,0.2,-0.3727,0.00017,22.55593]
[1779924371723,36.32,74168.28,0.2,-0.3727,0.00017,22.55593]
[1779924371898,36.32,74160.66,0.2,-0.37403,0.00018,22.5793]
[1779924376933,36.32,74167.72,0.2,-0.37281,0.00017,22.55792]
[1779924381974,36.33,74170.85,0.2,-0.37228,0.00017,22.54856]
[1779924383530,36.33,74176.27,0.2,-0.37134,0.00017,22.53183]
[1779924383988,36.33,74176.27,0.2,-0.37133,0.00017,22.5318]
[1779924384996,36.33,74187.74,0.2,-0.36933,0.00017,22.49582]
[1779924388020,36.33,74193.96,0.2,-0.36825,0.00017,22.4761]
[1779924388393,36.33,74193.96,0.2,-0.36825,0.00017,22.4761]
[1779924388412,36.33,74193.96,0.2,-0.36825,0.00017,22.4761]
[1779924389027,36.33,74192.7,0.2,-0.36847,0.00017,22.48013]
[1779924392048,36.33,74199.22,0.2,-0.36732,0.00017,22.45569]
[1779924392970,36.33,74199.22,0.2,-0.36732,0.00017,22.45569]
[1779924393055,36.33,74200.46,0.2,-0.36711,0.00017,22.45174]
[1779924395074,36.33,74185.71,0.2,-0.36968,0.00017,22.49872]
[1779924398092,36.33,74177.69,0.2,-0.37107,0.00017,22.52383]
[1779924403128,36.33,74182.22,0.2,-0.37028,0.00017,22.50958]
[1779924408162,36.33,74182.36,0.2,-0.37025,0.00017,22.50908]
[1779924413199,36.33,74181.01,0.2,-0.37049,0.00017,22.51328]
[1779924418233,36.33,74177.32,0.2,-0.37113,0.00017,22.5248]
[1779924423281,36.33,74179.96,0.2,-0.37067,0.00017,22.51654]
[1779924429164,36.33,74177.54,0.2,-0.37109,0.00017,22.52412]
[1779924429324,36.33,74175.15,0.2,-0.37151,0.00017,22.53158]
[1779924430636,36.33,74163.97,0.2,-0.37346,0.00017,22.56605]
[1779924431249,36.33,74163.97,0.2,-0.37346,0.00017,22.56605]
[1779924431258,36.33,74163.97,0.2,-0.37346,0.00017,22.56605]
[1779924431794,36.33,74163.97,0.2,-0.37346,0.00017,22.56605]
[1779924431949,36.33,74163.57,0.2,-0.37353,0.00017,22.5673]
[1779924432183,36.33,74163.57,0.2,-0.37353,0.00017,22.5673]
[1779924432642,36.33,74153.32,0.2,-0.37533,0.00018,22.59841]
[1779924433226,36.33,74153.32,0.2,-0.37533,0.00018,22.59841]
[1779924434051,36.33,74149.45,0.2,-0.37601,0.00018,22.61006]
[1779924437329,36.33,74152.2,0.2,-0.37553,0.00018,22.60178]
[1779924437348,36.33,74152.2,0.2,-0.37553,0.00018,22.60178]
[1779924437430,36.33,74153.46,0.2,-0.3753,0.00018,22.59798]
[1779924441890,36.33,74159.56,0.2,-0.37423,0.00018,22.57948]
[1779924447699,36.33,74158.27,0.2,-0.37446,0.00018,22.5834]
[1779924448549,36.33,74157.78,0.2,-0.37455,0.00018,22.58487]
[1779924448557,36.33,74157.78,0.2,-0.37455,0.00018,22.58487]
[1779924449110,36.33,74151.42,0.2,-0.37566,0.00018,22.6041]
[1779924451493,36.33,74152.03,0.2,-0.37554,0.00018,22.59867]
[1779924451526,36.33,74150.22,0.2,-0.37586,0.00018,22.6041]
[1779924454657,36.33,74147.46,0.2,-0.37634,0.00018,22.6124]
[1779924454918,36.33,74150.19,0.2,-0.37587,0.00018,22.60424]
[1779924458496,36.33,74154.02,0.2,-0.3752,0.00018,22.59275]
[1779924459117,36.33,74160.98,0.2,-0.37398,0.00018,22.57165]
[1779924464168,36.33,74166.79,0.2,-0.37296,0.00017,22.55386]
[1779924464628,36.33,74166.08,0.2,-0.37308,0.00017,22.55604]
[1779924465032,36.33,74166.04,0.2,-0.37309,0.00017,22.55616]
[1779924465586,36.33,74177.07,0.2,-0.37116,0.00017,22.52205]
[1779924469208,36.33,74181.72,0.2,-0.37035,0.00017,22.50743]
[1779924469220,36.33,74181.72,0.2,-0.37035,0.00017,22.50743]
[1779924469610,36.33,74183.1,0.2,-0.37011,0.00017,22.50308]
[1779924475100,36.33,74180.91,0.2,-0.37049,0.00017,22.50992]
[1779924480687,36.33,74178.82,0.2,-0.37085,0.00017,22.51643]
[1779924482673,36.33,74178.46,0.2,-0.37091,0.00017,22.51755]
[1779924482907,36.33,74178.46,0.2,-0.37091,0.00017,22.51755]
[1779924482983,36.33,74178.46,0.2,-0.37091,0.00017,22.51755]
[1779924483010,36.33,74178.46,0.2,-0.37091,0.00017,22.51755]
[1779924483108,36.33,74162.9,0.2,-0.37363,0.00017,22.56561]
[1779924483708,36.33,74162.9,0.2,-0.37363,0.00017,22.5656]
[1779924484542,36.33,74162.9,0.2,-0.37363,0.00017,22.5656]
[1779924484788,36.33,74150.43,0.2,-0.37581,0.00018,22.60334]
[1779924488109,36.33,74157.69,0.2,-0.37454,0.00018,22.58135]
[1779924493778,36.32,74160.36,0.2,-0.37406,0.00018,22.57313]
[1779924498812,36.32,74157.93,0.2,-0.37449,0.00018,22.58044]
[1779924503826,36.32,74160.05,0.2,-0.37411,0.00018,22.57394]
[1779924508164,36.32,74168.99,0.2,-0.37254,0.00017,22.54651]
[1779924508867,36.32,74168.99,0.2,-0.37254,0.00017,22.54651]
[1779924508875,36.32,74168.99,0.2,-0.37254,0.00017,22.54651]
[1779924509076,36.32,74168.76,0.2,-0.37259,0.00017,22.54723]
[1779924514504,36.32,74166.83,0.2,-0.37291,0.00017,22.54956]
[1779924519270,36.32,74173.8,0.2,-0.37169,0.00017,22.528]
[1779924519420,36.32,74173.8,0.2,-0.37169,0.00017,22.528]
[1779924519744,36.32,74173.8,0.2,-0.37169,0.00017,22.528]
[1779924519857,36.32,74173.8,0.2,-0.37169,0.00017,22.528]
[1779924519914,36.32,74173.8,0.2,-0.37169,0.00017,22.528]
[1779924519935,36.32,74173.8,0.2,-0.37169,0.00017,22.528]
[1779924520118,36.32,74173.8,0.2,-0.37169,0.00017,22.528]
[1779924520185,36.32,74169.83,0.2,-0.37238,0.00017,22.54028]
[1779924520424,36.32,74169.83,0.2,-0.37238,0.00017,22.54028]
[1779924520533,36.32,74169.83,0.2,-0.37238,0.00017,22.54028]
[1779924520972,36.32,74169.83,0.2,-0.37238,0.00017,22.54032]
[1779924521495,36.32,74169.83,0.2,-0.37238,0.00017,22.54032]
[1779924521500,36.32,74169.83,0.2,-0.37238,0.00017,22.54032]
[1779924521979,36.32,74167.05,0.2,-0.37287,0.00017,22.54886]
[1779924527201,36.32,74167.75,0.2,-0.37274,0.00017,22.54662]
[1779924532050,36.32,74176.54,0.2,-0.3712,0.00017,22.5193]
[1779924533453,36.32,74179.13,0.2,-0.37075,0.00017,22.51121]
[1779924534064,36.32,74177.21,0.2,-0.37108,0.00017,22.51721]
[1779924535070,36.32,74186.42,0.2,-0.36948,0.00017,22.48831]
[1779924536077,36.32,74192.75,0.2,-0.36838,0.00017,22.46826]
[1779924537375,36.32,74193.55,0.2,-0.36824,0.00017,22.46574]
[1779924538175,36.32,74192.47,0.2,-0.36843,0.00017,22.46921]
[1779924543567,36.32,74187.62,0.2,-0.36928,0.00017,22.4847]
[1779924547494,36.32,74186.56,0.2,-0.36946,0.00017,22.48809]
[1779924548176,36.32,74176.87,0.2,-0.37115,0.00017,22.5185]
[1779924549401,36.32,74177.0,0.2,-0.37113,0.00017,22.51808]
[1779924550190,36.32,74177.0,0.2,-0.37113,0.00017,22.51808]
[1779924550192,36.32,74177.0,0.2,-0.37113,0.00017,22.51808]
[1779924550242,36.32,74169.84,0.2,-0.37238,0.00017,22.54029]
[1779924552914,36.32,74168.08,0.2,-0.37269,0.00017,22.54566]
[1779924552950,36.32,74168.08,0.2,-0.37269,0.00017,22.54566]
[1779924554261,36.32,74168.4,0.2,-0.37263,0.00017,22.54465]
[1779924555279,36.32,74171.36,0.2,-0.37211,0.00017,22.53546]
[1779924558534,36.32,74170.94,0.2,-0.37218,0.00017,22.5367]
[1779924560416,36.32,74176.1,0.2,-0.37128,0.00017,22.52066]
[1779924561256,36.32,74178.4,0.2,-0.37087,0.00017,22.51348]
[1779924564144,36.32,74177.99,0.2,-0.37095,0.00017,22.51476]
[1779924564299,36.32,74161.27,0.2,-0.37387,0.00018,22.56637]
[1779924565284,36.32,74161.41,0.2,-0.37384,0.00018,22.56591]
[1779924566289,36.32,74168.76,0.2,-0.37256,0.00017,22.54335]
[1779924566544,36.32,74168.76,0.2,-0.37256,0.00017,22.54335]
[1779924567297,36.32,74188.79,0.2,-0.36906,0.00017,22.48074]
[1779924569311,36.32,74195.03,0.2,-0.36798,0.00017,22.46094]
[1779924570980,36.32,74193.66,0.2,-0.36822,0.00017,22.46534]
[1779924570989,36.32,74193.66,0.2,-0.36822,0.00017,22.46534]
[1779924571324,36.32,74193.13,0.2,-0.36829,0.00017,22.46341]
[1779924576360,36.32,74196.03,0.2,-0.3678,0.00017,22.4543]
[1779924581395,36.32,74198.31,0.2,-0.36741,0.00017,22.44714]
[1779924586575,36.33,74199.26,0.2,-0.36725,0.00017,22.44426]
[1779924587166,36.33,74199.26,0.2,-0.36725,0.00017,22.44426]
[1779924587329,36.33,74199.6,0.2,-0.36719,0.00017,22.44319]
[1779924588939,36.33,74198.6,0.2,-0.36737,0.00017,22.44644]
[1779924588951,36.33,74198.6,0.2,-0.36737,0.00017,22.44644]
[1779924589007,36.33,74197.97,0.2,-0.36748,0.00017,22.44848]
[1779924593292,36.33,74201.01,0.2,-0.36695,0.00017,22.43879]
[1779924593348,36.33,74201.02,0.2,-0.36695,0.00017,22.43878]
[1779924594996,36.33,74201.02,0.2,-0.36695,0.00017,22.43878]
[1779924595003,36.33,74201.02,0.2,-0.36695,0.00017,22.43878]
[1779924595013,36.33,74195.38,0.2,-0.36794,0.00017,22.45693]
[1779924600548,36.33,74200.23,0.2,-0.3671,0.00017,22.44144]
[1779924604784,36.33,74198.4,0.2,-0.36742,0.00017,22.44738]
[1779924605313,36.33,74204.77,0.2,-0.36631,0.00017,22.42687]
[1779924607356,36.33,74213.19,0.2,-0.36485,0.00017,22.39954]
[1779924612369,36.34,74212.09,0.2,-0.36505,0.00017,22.4033]
[1779924617394,36.34,74216.09,0.2,-0.36437,0.00017,22.39045]
[1779924619121,36.34,74216.72,0.2,-0.36426,0.00017,22.38843]
[1779924622378,36.34,74223.48,0.2,-0.3631,0.00017,22.36631]
[1779924624274,36.34,74232.08,0.2,-0.36161,0.00017,22.33771]
[1779924629752,36.35,74233.75,0.2,-0.36133,0.00017,22.33226]
[1779924633548,36.35,74232.33,0.2,-0.36156,0.00017,22.33345]
[1779924634318,36.35,74222.61,0.2,-0.36325,0.00017,22.36597]
[1779924638038,36.35,74217.4,0.2,-0.36416,0.00017,22.38334]
[1779924641597,36.35,74217.9,0.2,-0.36408,0.00017,22.38178]
[1779924641838,36.35,74219.11,0.2,-0.36387,0.00017,22.37783]
[1779924643103,36.36,74229.88,0.2,-0.36201,0.00017,22.3422]
[1779924648886,36.36,74227.79,0.2,-0.36239,0.00017,22.34947]
[1779924653919,36.36,74230.62,0.2,-0.36191,0.00017,22.34032]
[1779924655691,36.36,74230.32,0.2,-0.36197,0.00017,22.34138]
[1779924656394,36.37,74227.74,0.2,-0.36242,0.00017,22.3501]
[1779924661975,36.37,74227.82,0.2,-0.36242,0.00017,22.35008]
[1779924667009,36.37,74230.75,0.2,-0.36193,0.00017,22.34063]
[1779924668900,36.37,74229.92,0.2,-0.36207,0.00017,22.3434]
[1779924669407,36.38,74233.02,0.2,-0.36154,0.00017,22.33314]
[1779924674424,36.38,74234.75,0.2,-0.36125,0.00017,22.32761]
[1779924679449,36.38,74235.4,0.2,-0.36116,0.00017,22.32577]
[1779924684449,36.39,74234.77,0.2,-0.36128,0.00017,22.32821]
[1779924689465,36.39,74232.62,0.2,-0.36167,0.00017,22.33572]
[1779924694471,36.4,74238.26,0.2,-0.36069,0.00017,22.31344]
[1779924699474,36.4,74241.48,0.2,-0.36015,0.00017,22.30291]
[1779924704488,36.41,74238.96,0.2,-0.3606,0.00017,22.31177]
[1779924709497,36.41,74242.0,0.2,-0.3601,0.00017,22.3019]
[1779924713400,36.42,74244.4,0.2,-0.3597,0.00017,22.2941]
[1779924719404,36.42,74247.76,0.2,-0.35912,0.00017,22.2828]
[1779924719849,36.42,74247.32,0.2,-0.3592,0.00017,22.2843]
[1779924720486,36.42,74252.61,0.2,-0.35829,0.00017,22.26626]
[1779924720821,36.42,74252.61,0.2,-0.35829,0.00017,22.26626]
[1779924721084,36.42,74252.61,0.2,-0.35829,0.00017,22.26626]
[1779924721465,36.42,74260.66,0.2,-0.35691,0.00017,22.23859]
[1779924722497,36.42,74260.66,0.2,-0.35691,0.00017,22.23859]
[1779924722506,36.42,74260.66,0.2,-0.35691,0.00017,22.23859]
[1779924723443,36.42,74268.97,0.2,-0.35549,0.00017,22.20982]
[1779924724565,36.42,74271.68,0.2,-0.35502,0.00017,22.20034]
[1779924725427,36.42,74271.35,0.2,-0.35508,0.00017,22.20149]
[1779924730463,36.42,74268.59,0.2,-0.35555,0.00017,22.21111]
[1779924731368,36.42,74268.59,0.2,-0.35555,0.00017,22.21111]
[1779924731380,36.42,74268.59,0.2,-0.35555,0.00017,22.21111]
[1779924731469,36.42,74269.18,0.2,-0.35545,0.00017,22.20904]
[1779924736506,36.42,74268.54,0.2,-0.35555,0.00017,22.21116]
[1779924741997,36.42,74268.65,0.2,-0.35554,0.00017,22.21083]
[1779924746507,36.42,74262.37,0.2,-0.35661,0.00017,22.2327]
[1779924747618,36.42,74259.02,0.2,-0.35719,0.00017,22.24439]
[1779924747673,36.42,74259.02,0.2,-0.35719,0.00017,22.24439]
[1779924747748,36.42,74269.38,0.2,-0.35542,0.00017,22.20843]
[1779924748644,36.42,74279.68,0.2,-0.35365,0.00017,22.17217]
[1779924749606,36.42,74279.68,0.2,-0.35365,0.00017,22.17217]
[1779924750446,36.42,74280.17,0.2,-0.35356,0.00017,22.17031]
[1779924751184,36.42,74280.17,0.2,-0.35356,0.00017,22.17031]
[1779924751198,36.42,74280.17,0.2,-0.35356,0.00017,22.17031]
[1779924751207,36.42,74280.17,0.2,-0.35356,0.00017,22.17031]
[1779924751214,36.42,74280.17,0.2,-0.35356,0.00017,22.17031]
[1779924751220,36.42,74280.17,0.2,-0.35356,0.00017,22.17031]
[1779924751237,36.42,74280.17,0.2,-0.35356,0.00017,22.17031]
[1779924751354,36.42,74282.37,0.2,-0.35316,0.00017,22.15877]
[1779924754464,36.42,74291.46,0.2,-0.3516,0.00017,22.12626]
[1779924755066,36.42,74291.46,0.2,-0.3516,0.00017,22.12626]
[1779924755149,36.42,74298.24,0.2,-0.35044,0.00017,22.10185]
[1779924757164,36.42,74295.49,0.2,-0.35091,0.00017,22.11177]
[1779924757171,36.42,74295.49,0.2,-0.35091,0.00017,22.11177]
[1779924757288,36.42,74289.12,0.2,-0.352,0.00017,22.13461]
[1779924759125,36.42,74285.34,0.2,-0.35265,0.00017,22.14806]
[1779924759495,36.42,74263.87,0.2,-0.35632,0.00017,22.22349]
[1779924760232,36.42,74263.87,0.2,-0.35632,0.00017,22.22349]
[1779924760276,36.42,74263.87,0.2,-0.35632,0.00017,22.22349]
[1779924760402,36.42,74263.87,0.2,-0.35632,0.00017,22.22349]
[1779924760532,36.42,74263.87,0.2,-0.35632,0.00017,22.22349]
[1779924760556,36.42,74263.87,0.2,-0.35632,0.00017,22.22349]
[1779924760468,36.42,74248.56,0.2,-0.35896,0.00017,22.27619]
[1779924760848,36.42,74248.56,0.2,-0.35896,0.00017,22.27619]
[1779924760862,36.42,74248.56,0.2,-0.35896,0.00017,22.27619]
[1779924760867,36.42,74248.56,0.2,-0.35896,0.00017,22.27619]
[1779924761500,36.42,74248.56,0.2,-0.35896,0.00017,22.27619]
[1779924761512,36.42,74248.56,0.2,-0.35896,0.00017,22.27619]
[1779924761477,36.42,74233.26,0.2,-0.3616,0.00017,22.32794]
[1779924761574,36.42,74233.26,0.2,-0.3616,0.00017,22.32794]
[1779924761694,36.42,74233.26,0.2,-0.3616,0.00017,22.32794]
[1779924762701,36.42,74234.92,0.2,-0.36132,0.00017,22.32245]
[1779924765556,36.42,74234.43,0.2,-0.36141,0.00017,22.32424]
[1779924765721,36.42,74234.38,0.2,-0.36142,0.00017,22.32448]
[1779924768278,36.42,74235.04,0.2,-0.36132,0.00017,22.32242]
[1779924768380,36.42,74239.67,0.2,-0.36052,0.00017,22.30689]
[1779924769321,36.42,74247.94,0.2,-0.35909,0.00017,22.27893]
[1779924769644,36.42,74247.94,0.2,-0.35909,0.00017,22.27893]
[1779924770527,36.43,74252.11,0.2,-0.35838,0.00017,22.26476]
[1779924771814,36.43,74251.81,0.2,-0.35843,0.00017,22.26586]
[1779924771824,36.43,74251.81,0.2,-0.35843,0.00017,22.26586]
[1779924772522,36.43,74251.65,0.2,-0.35846,0.00017,22.26642]
[1779924775940,36.43,74253.55,0.2,-0.35814,0.00017,22.25998]
[1779924775948,36.43,74253.55,0.2,-0.35814,0.00017,22.25998]
[1779924776017,36.43,74253.2,0.2,-0.3582,0.00017,22.26118]
[1779924781131,36.43,74253.18,0.2,-0.35821,0.00017,22.26134]
[1779924781189,36.43,74253.18,0.2,-0.35821,0.00017,22.26139]
[1779924781965,36.43,74253.18,0.2,-0.35821,0.00017,22.26139]
[1779924782016,36.43,74246.84,0.2,-0.3593,0.00017,22.28301]
[1779924783967,36.43,74240.45,0.2,-0.3604,0.00017,22.30467]
[1779924789889,36.43,74248.02,0.2,-0.3591,0.00017,22.27902]
[1779924792169,36.43,74257.84,0.2,-0.35741,0.00017,22.24546]
[1779924797385,36.43,74255.72,0.2,-0.35778,0.00017,22.25294]
[1779924802980,36.43,74253.78,0.2,-0.35812,0.00017,22.25974]
[1779924806342,36.44,74246.91,0.2,-0.35931,0.00017,22.28325]
[1779924811762,36.44,74247.48,0.2,-0.3592,0.00017,22.27769]
[1779924815067,36.44,74239.55,0.2,-0.36056,0.00017,22.30455]
[1779924820376,36.44,74240.64,0.2,-0.36037,0.00017,22.30084]
[1779924824386,36.44,74242.35,0.2,-0.36008,0.00017,22.29503]
[1779924824612,36.44,74241.15,0.2,-0.36028,0.00017,22.29908]
[1779924830173,36.43,74238.77,0.2,-0.36069,0.00017,22.307]
[1779924835208,36.43,74237.3,0.2,-0.36094,0.00017,22.31184]
[1779924836198,36.43,74237.3,0.2,-0.36094,0.00017,22.31184]
[1779924836300,36.43,74237.83,0.2,-0.36085,0.00017,22.31003]
[1779924839199,36.44,74236.62,0.2,-0.36106,0.00017,22.31428]
[1779924839204,36.44,74236.62,0.2,-0.36106,0.00017,22.31428]
[1779924839635,36.44,74236.25,0.2,-0.36113,0.00017,22.3156]
[1779924844646,36.44,74235.63,0.2,-0.36126,0.00017,22.31809]
[1779924844957,36.44,74235.63,0.2,-0.36126,0.00017,22.31809]
[1779924845612,36.44,74235.34,0.2,-0.36131,0.00017,22.31914]
[1779924847633,36.44,74236.34,0.2,-0.36114,0.00017,22.31586]
[1779924847647,36.45,74236.05,0.2,-0.3612,0.00017,22.31691]
[1779924852664,36.45,74237.52,0.2,-0.36096,0.00017,22.31236]
[1779924857667,36.46,74239.16,0.2,-0.36069,0.00017,22.30715]
[1779924857881,36.46,74239.16,0.2,-0.36069,0.00017,22.30715]
[1779924857891,36.46,74239.16,0.2,-0.36069,0.00017,22.30715]
[1779924859930,36.46,74241.84,0.2,-0.36023,0.00017,22.29823]
[1779924860383,36.46,74241.84,0.2,-0.36024,0.00017,22.29829]
[1779924865419,36.46,74240.18,0.2,-0.36054,0.00017,22.30419]
[1779924870455,36.47,74231.35,0.2,-0.36208,0.00017,22.33407]
[1779924875491,36.47,74231.69,0.2,-0.36202,0.00017,22.32963]
[1779924880526,36.48,74231.48,0.2,-0.36207,0.00017,22.33074]
[1779924885561,36.48,74231.77,0.2,-0.36204,0.00017,22.33014]
[1779924890600,36.49,74234.09,0.2,-0.36165,0.00017,22.32269]
[1779924893778,36.49,74228.07,0.2,-0.3627,0.00017,22.34278]
[1779924894660,36.49,74225.81,0.2,-0.36309,0.00017,22.35031]
[1779924894801,36.49,74225.81,0.2,-0.36309,0.00017,22.35031]
[1779924894817,36.49,74225.81,0.2,-0.36309,0.00017,22.35031]
[1779924895636,36.49,74225.81,0.2,-0.36309,0.00017,22.35036]
[1779924900225,36.49,74225.42,0.2,-0.36317,0.00017,22.35182]
[1779924900685,36.49,74226.02,0.2,-0.36307,0.00017,22.34988]
[1779924902691,36.49,74214.07,0.2,-0.36513,0.00017,22.38906]
[1779924906661,36.49,74222.75,0.2,-0.36364,0.00017,22.36076]
[1779924908697,36.49,74213.02,0.2,-0.36532,0.00017,22.39255]
[1779924910602,36.49,74213.32,0.2,-0.36527,0.00017,22.39158]
[1779924910704,36.49,74213.97,0.2,-0.36515,0.00017,22.38947]
[1779924910721,36.49,74213.97,0.2,-0.36515,0.00017,22.38947]
[1779924911272,36.49,74213.97,0.2,-0.36515,0.00017,22.38947]
[1779924911576,36.49,74213.97,0.2,-0.36515,0.00017,22.38947]
[1779924911596,36.49,74213.97,0.2,-0.36515,0.00017,22.38947]
[1779924911620,36.49,74213.97,0.2,-0.36515,0.00017,22.38947]
[1779924911642,36.49,74203.19,0.2,-0.36702,0.00017,22.42425]
[1779924911749,36.49,74203.19,0.2,-0.36702,0.00017,22.42425]
[1779924911821,36.49,74203.19,0.2,-0.36702,0.00017,22.42425]
[1779924911930,36.49,74203.19,0.2,-0.36702,0.00017,22.42425]
[1779924911965,36.49,74203.19,0.2,-0.36702,0.00017,22.42425]
[1779924912436,36.49,74192.23,0.2,-0.36892,0.00017,22.45906]
[1779924913135,36.49,74192.23,0.2,-0.36892,0.00017,22.45906]
[1779924913169,36.49,74192.23,0.2,-0.36892,0.00017,22.45906]
[1779924913188,36.49,74192.23,0.2,-0.36892,0.00017,22.45906]
[1779924913195,36.49,74192.23,0.2,-0.36892,0.00017,22.45906]
[1779924913230,36.49,74192.23,0.2,-0.36892,0.00017,22.45906]
[1779924913309,36.49,74192.23,0.2,-0.36892,0.00017,22.45906]
[1779924913314,36.49,74192.23,0.2,-0.36892,0.00017,22.45906]
[1779924913416,36.49,74188.81,0.2,-0.36951,0.00017,22.46978]
[1779924914657,36.49,74188.81,0.2,-0.36951,0.00017,22.46978]
[1779924914668,36.49,74187.22,0.2,-0.36978,0.00017,22.47472]
[1779924916569,36.49,74181.85,0.2,-0.37071,0.00017,22.49144]
[1779924916628,36.49,74178.36,0.2,-0.37132,0.00017,22.50226]
[1779924917407,36.49,74178.36,0.2,-0.37132,0.00017,22.50226]
[1779924917415,36.49,74178.36,0.2,-0.37132,0.00017,22.50226]
[1779924917448,36.49,74175.93,0.2,-0.37174,0.00017,22.50975]
[1779924922996,36.49,74179.0,0.2,-0.3712,0.00017,22.50013]
[1779924923547,36.49,74179.0,0.2,-0.3712,0.00017,22.50013]
[1779924923621,36.49,74180.53,0.2,-0.37093,0.00017,22.49534]
[1779924927651,36.49,74180.66,0.2,-0.37091,0.00017,22.49486]
[1779924931677,36.48,74178.0,0.2,-0.37136,0.00017,22.5029]
[1779924932247,36.48,74177.38,0.2,-0.37144,0.00017,22.50106]
[1779924932315,36.48,74177.38,0.2,-0.37144,0.00017,22.50106]
[1779924932408,36.48,74177.75,0.2,-0.37138,0.00017,22.49986]
[1779924933063,36.48,74177.75,0.2,-0.37138,0.00017,22.49986]
[1779924933566,36.48,74177.75,0.2,-0.37138,0.00017,22.49986]
[1779924933958,36.48,74186.5,0.2,-0.36985,0.00017,22.47254]
[1779924934058,36.48,74186.5,0.2,-0.36985,0.00017,22.47254]
[1779924934169,36.48,74186.5,0.2,-0.36985,0.00017,22.47254]
[1779924934286,36.48,74186.5,0.2,-0.36985,0.00017,22.47254]
[1779924934401,36.48,74186.5,0.2,-0.36985,0.00017,22.47254]
[1779924934706,36.48,74195.1,0.2,-0.36836,0.00017,22.44539]
[1779924934962,36.48,74203.02,0.2,-0.36698,0.00017,22.42013]
[1779924936574,36.48,74203.02,0.2,-0.36698,0.00017,22.42013]
[1779924936625,36.48,74202.46,0.2,-0.36708,0.00017,22.42192]
[1779924937938,36.48,74202.46,0.2,-0.36708,0.00017,22.42192]
[1779924937944,36.48,74202.46,0.2,-0.36708,0.00017,22.42192]
[1779924937975,36.48,74202.46,0.2,-0.36708,0.00017,22.42192]
[1779924938397,36.48,74199.41,0.2,-0.36761,0.00017,22.43167]
[1779924943664,36.48,74198.43,0.2,-0.36778,0.00017,22.43479]
[1779924943721,36.48,74198.08,0.2,-0.36784,0.00017,22.4359]
[1779924943829,36.48,74198.08,0.2,-0.36784,0.00017,22.4359]
[1779924943931,36.48,74198.08,0.2,-0.36784,0.00017,22.4359]
[1779924944084,36.48,74198.08,0.2,-0.36784,0.00017,22.4359]
[1779924944136,36.48,74203.82,0.2,-0.36684,0.00017,22.41755]
[1779924946685,36.48,74205.77,0.2,-0.3665,0.00017,22.41128]
[1779924946687,36.48,74204.61,0.2,-0.36671,0.00017,22.41503]
[1779924951699,36.48,74205.13,0.2,-0.36662,0.00017,22.4134]
[1779924951793,36.48,74205.97,0.2,-0.36647,0.00017,22.41071]
[1779924952040,36.48,74205.97,0.2,-0.36647,0.00017,22.41071]
[1779924953240,36.48,74197.53,0.2,-0.36794,0.00017,22.43773]
[1779924955109,36.48,74191.39,0.2,-0.369,0.00017,22.45717]
[1779924955820,36.48,74191.39,0.2,-0.369,0.00017,22.45717]
[1779924955857,36.48,74191.39,0.2,-0.369,0.00017,22.45717]
[1779924956694,36.48,74188.13,0.2,-0.36957,0.00017,22.4674]
[1779924960095,36.48,74179.26,0.2,-0.3711,0.00017,22.495]
[1779924963449,36.48,74179.55,0.2,-0.37105,0.00017,22.49396]
[1779924963466,36.48,74179.55,0.2,-0.37105,0.00017,22.49396]
[1779924963756,36.47,74179.07,0.2,-0.37113,0.00017,22.49541]
[1779924964574,36.47,74179.07,0.2,-0.37113,0.00017,22.49541]
[1779924964584,36.47,74179.07,0.2,-0.37113,0.00017,22.49541]
[1779924968659,36.47,74174.47,0.2,-0.37192,0.00017,22.50945]
[1779924968668,36.47,74174.47,0.2,-0.37192,0.00017,22.50945]
[1779924972752,36.47,74176.91,0.2,-0.37148,0.00017,22.50171]
[1779924972766,36.47,74176.91,0.2,-0.37148,0.00017,22.50171]
[1779924976863,36.46,74179.18,0.2,-0.37108,0.00017,22.49444]
[1779924976874,36.46,74179.18,0.2,-0.37108,0.00017,22.49444]
[1779924976880,36.46,74179.18,0.2,-0.37108,0.00017,22.49444]
[1779924976905,36.46,74179.18,0.2,-0.37108,0.00017,22.49444]
[1779924977453,36.46,74179.18,0.2,-0.37108,0.00017,22.49444]
[1779924977469,36.46,74179.18,0.2,-0.37108,0.00017,22.49444]
[1779924977615,36.46,74182.9,0.2,-0.37043,0.00017,22.48282]
[1779924979492,36.46,74190.31,0.2,-0.36914,0.00017,22.4595]
[1779924985270,36.46,74189.01,0.2,-0.36936,0.00017,22.46356]
[1779924988765,36.46,74178.08,0.2,-0.37126,0.00017,22.49765]
[1779924994335,36.46,74171.15,0.2,-0.37244,0.00017,22.51523]
[1779924999369,36.45,74169.77,0.2,-0.37267,0.00017,22.51925]
[1779925004404,36.45,74172.07,0.2,-0.37226,0.00017,22.51202]
[1779925009438,36.45,74170.59,0.2,-0.37251,0.00017,22.51642]
[1779925014473,36.45,74173.04,0.2,-0.37208,0.00017,22.50876]
[1779925019508,36.45,74172.99,0.2,-0.37208,0.00017,22.5088]
[1779925024546,36.44,74173.7,0.2,-0.37195,0.00017,22.50653]
[1779925027566,36.44,74167.43,0.2,-0.37304,0.00017,22.52572]
[1779925032600,36.44,74171.81,0.2,-0.37227,0.00017,22.51214]
[1779925037637,36.44,74170.71,0.2,-0.37246,0.00017,22.5154]
[1779925043295,36.44,74173.28,0.2,-0.372,0.00017,22.50737]
[1779925048713,36.43,74179.58,0.2,-0.3709,0.00017,22.4877]
[1779925053747,36.43,74183.11,0.2,-0.37026,0.00017,22.47297]
[1779925059388,36.43,74183.19,0.2,-0.37025,0.00017,22.4727]
[1779925059396,36.43,74183.19,0.2,-0.37025,0.00017,22.4727]
[1779925059791,36.43,74183.19,0.2,-0.37025,0.00017,22.4727]
[1779925062812,36.43,74175.95,0.2,-0.37151,0.00017,22.49521]
[1779925067845,36.43,74171.24,0.2,-0.37232,0.00017,22.50966]
[1779925072880,36.43,74171.71,0.2,-0.37224,0.00017,22.50811]
[1779925077915,36.43,74169.29,0.2,-0.37265,0.00017,22.51545]
[1779925083957,36.42,74168.72,0.2,-0.37275,0.00017,22.51705]
[1779925089471,36.42,74172.57,0.2,-0.37207,0.00017,22.50511]
[1779925094921,36.42,74172.58,0.2,-0.37206,0.00017,22.50502]
[1779925100075,36.42,74171.16,0.2,-0.37231,0.00017,22.50931]
[1779925105110,36.42,74172.28,0.2,-0.3721,0.00017,22.50573]
[1779925110144,36.42,74170.58,0.2,-0.37239,0.00017,22.51082]
[1779925115190,36.41,74169.29,0.2,-0.37259,0.00017,22.51098]
[1779925118465,36.41,74167.29,0.2,-0.37294,0.00017,22.51705]
[1779925118816,36.41,74162.51,0.2,-0.37377,0.00017,22.53159]
[1779925123826,36.41,74168.0,0.2,-0.3728,0.00017,22.51463]
[1779925128840,36.41,74171.39,0.2,-0.3722,0.00017,22.50405]
[1779925133855,36.4,74176.14,0.2,-0.37137,0.00017,22.4892]
[1779925138858,36.4,74179.04,0.2,-0.37086,0.00017,22.48011]
[1779925142853,36.4,74197.16,0.2,-0.3677,0.00017,22.42288]
[1779925143937,36.4,74200.48,0.2,-0.36712,0.00017,22.41227]
[1779925144119,36.4,74200.48,0.2,-0.36712,0.00017,22.41227]
[1779925144898,36.4,74203.6,0.2,-0.36658,0.00017,22.40228]
[1779925145840,36.4,74203.6,0.2,-0.36658,0.00017,22.40228]
[1779925145851,36.4,74203.6,0.2,-0.36658,0.00017,22.40228]
[1779925145939,36.4,74210.95,0.2,-0.36531,0.00017,22.37851]
[1779925151289,36.41,74208.48,0.2,-0.36575,0.00017,22.38677]
[1779925156488,36.41,74209.44,0.2,-0.36559,0.00017,22.3839]
[1779925159962,36.41,74216.87,0.2,-0.36431,0.00017,22.35975]
[1779925160929,36.41,74223.28,0.2,-0.3632,0.00017,22.3387]
[1779925165710,36.42,74231.98,0.2,-0.36171,0.00017,22.31004]
[1779925171594,36.42,74235.79,0.2,-0.36105,0.00017,22.29394]
[1779925176870,36.42,74240.55,0.2,-0.36024,0.00017,22.27816]
[1779925182960,36.43,74239.88,0.2,-0.36037,0.00017,22.28078]
[1779925187953,36.44,74233.06,0.2,-0.36157,0.00017,22.30412]
[1779925193747,36.44,74232.15,0.2,-0.36175,0.00017,22.30759]
[1779925198784,36.45,74228.26,0.2,-0.36244,0.00017,22.32089]
[1779925203817,36.45,74229.66,0.2,-0.36221,0.00017,22.31659]
[1779925206838,36.46,74238.68,0.2,-0.36067,0.00017,22.28669]
[1779925211878,36.46,74238.02,0.2,-0.3608,0.00017,22.28943]
[1779925214994,36.47,74222.7,0.2,-0.36346,0.00017,22.34066]
[1779925220949,36.47,74225.03,0.2,-0.36308,0.00017,22.33346]
[1779925225985,36.48,74226.64,0.2,-0.36283,0.00017,22.32857]
[1779925231018,36.49,74229.96,0.2,-0.36226,0.00017,22.31431]
[1779925237970,36.49,74230.82,0.2,-0.36212,0.00017,22.31179]
[1779925243106,36.5,74230.04,0.2,-0.36228,0.00017,22.31477]
[1779925248141,36.5,74226.34,0.2,-0.36293,0.00017,22.32738]
[1779925253199,36.51,74226.26,0.2,-0.36296,0.00017,22.32796]
[1779925259220,36.51,74222.59,0.2,-0.36362,0.00017,22.34061]
[1779925260637,36.51,74222.59,0.2,-0.36362,0.00017,22.34061]
[1779925260804,36.52,74224.98,0.2,-0.36322,0.00017,22.33289]
[1779925265954,36.52,74222.48,0.2,-0.36366,0.00017,22.34131]
[1779925272061,36.52,74227.62,0.2,-0.36279,0.00017,22.32472]
[1779925278695,36.53,74233.87,0.2,-0.36172,0.00017,22.30434]
[1779925278944,36.53,74233.87,0.2,-0.36172,0.00017,22.30434]
[1779925278999,36.53,74235.34,0.2,-0.36148,0.00017,22.29957]
[1779925280615,36.53,74236.66,0.2,-0.36125,0.00017,22.29522]
[1779925281053,36.53,74241.33,0.2,-0.36045,0.00017,22.27963]
[1779925281822,36.53,74241.33,0.2,-0.36045,0.00017,22.27963]
[1779925281877,36.53,74241.53,0.2,-0.36042,0.00017,22.27903]
[1779925286952,36.54,74240.26,0.2,-0.36065,0.00017,22.28353]
[1779925292065,36.54,74237.88,0.2,-0.36108,0.00017,22.292]
[1779925297504,36.55,74239.65,0.2,-0.36079,0.00017,22.28291]
[1779925300982,36.55,74233.35,0.2,-0.36188,0.00017,22.30408]
[1779925301825,36.55,74233.35,0.2,-0.36188,0.00017,22.30408]
[1779925302077,36.55,74232.46,0.2,-0.36203,0.00017,22.30706]
[1779925307572,36.56,74228.26,0.2,-0.36277,0.00017,22.32132]
[1779925309897,36.56,74228.52,0.2,-0.36273,0.00017,22.32053]
[1779925310121,36.56,74228.21,0.2,-0.36279,0.00017,22.32167]
[1779925311053,36.56,74235.91,0.2,-0.36146,0.00017,22.29617]
[1779925313614,36.56,74240.74,0.2,-0.36064,0.00017,22.28013]
[1779925318649,36.57,74237.25,0.2,-0.36125,0.00017,22.29212]
[1779925323891,36.57,74235.3,0.2,-0.3616,0.00017,22.29891]
[1779925324106,36.57,74236.31,0.2,-0.36143,0.00017,22.2956]
[1779925325002,36.57,74243.05,0.2,-0.36028,0.00017,22.27311]
[1779925328697,36.58,74248.73,0.2,-0.35931,0.00017,22.25415]
[1779925328706,36.58,74248.73,0.2,-0.35931,0.00017,22.25415]
[1779925328908,36.58,74248.52,0.2,-0.35935,0.00017,22.25495]
[1779925334552,36.58,74247.87,0.2,-0.35947,0.00017,22.25727]
[1779925339575,36.58,74245.28,0.2,-0.35991,0.00017,22.26604]
[1779925339957,36.58,74238.45,0.2,-0.36109,0.00017,22.28896]
[1779925342028,36.58,74231.19,0.2,-0.36234,0.00017,22.31317]
[1779925342170,36.58,74231.19,0.2,-0.36234,0.00017,22.31317]
[1779925343055,36.58,74229.75,0.2,-0.36259,0.00017,22.318]
[1779925344631,36.58,74229.4,0.2,-0.36266,0.00017,22.31923]
[1779925345084,36.58,74229.06,0.2,-0.36272,0.00017,22.32042]
[1779925350089,36.59,74229.65,0.2,-0.36263,0.00017,22.31875]
[1779925355093,36.59,74231.81,0.2,-0.36226,0.00017,22.30827]
[1779925360123,36.6,74232.89,0.2,-0.36209,0.00017,22.30504]
[1779925364198,36.6,74226.68,0.2,-0.36317,0.00017,22.32582]
[1779925364581,36.6,74226.68,0.2,-0.36317,0.00017,22.32582]
[1779925365118,36.6,74217.6,0.2,-0.36474,0.00017,22.35555]
[1779925371016,36.61,74218.44,0.2,-0.3646,0.00017,22.353]
[1779925376055,36.61,74223.65,0.2,-0.36371,0.00017,22.33615]
[1779925381088,36.61,74225.58,0.2,-0.36339,0.00017,22.32999]
[1779925386494,36.61,74224.29,0.2,-0.36361,0.00017,22.33433]
[1779925390804,36.61,74226.83,0.2,-0.36318,0.00017,22.32612]
[1779925391161,36.61,74228.36,0.2,-0.36292,0.00017,22.32112]
[1779925392169,36.61,74236.31,0.2,-0.36155,0.00017,22.29485]
[1779925393173,36.62,74246.16,0.2,-0.35986,0.00017,22.26195]
[1779925398208,36.62,74245.83,0.2,-0.35993,0.00017,22.26337]
[1779925403242,36.62,74243.88,0.2,-0.36028,0.00017,22.27023]
[1779925408433,36.63,74243.2,0.2,-0.36041,0.00017,22.27277]
[1779925413458,36.63,74243.97,0.2,-0.36027,0.00017,22.26672]
[1779925418466,36.63,74239.85,0.2,-0.36099,0.00017,22.28062]
[1779925423467,36.63,74236.76,0.2,-0.36152,0.00017,22.29101]
[1779925428484,36.64,74232.94,0.2,-0.36218,0.00017,22.30377]
[1779925433489,36.64,74231.73,0.2,-0.36239,0.00017,22.30784]
[1779925438500,36.64,74231.19,0.2,-0.36249,0.00017,22.3097]
[1779925441307,36.64,74232.23,0.2,-0.36231,0.00017,22.30632]
[1779925441434,36.64,74232.23,0.2,-0.36231,0.00017,22.30632]
[1779925441702,36.64,74232.23,0.2,-0.36231,0.00017,22.30632]
[1779925442234,36.64,74240.25,0.2,-0.36094,0.00017,22.27971]
[1779925442681,36.64,74240.25,0.2,-0.36094,0.00017,22.27971]
[1779925442690,36.64,74240.25,0.2,-0.36094,0.00017,22.27971]
[1779925442704,36.64,74240.25,0.2,-0.36094,0.00017,22.27971]
[1779925442727,36.64,74240.25,0.2,-0.36094,0.00017,22.27971]
[1779925442935,36.64,74240.25,0.2,-0.36094,0.00017,22.27971]
[1779925442967,36.64,74240.25,0.2,-0.36094,0.00017,22.27971]
[1779925443168,36.64,74240.25,0.2,-0.36094,0.00017,22.27971]
[1779925443262,36.64,74247.12,0.2,-0.35976,0.00017,22.25667]
[1779925443344,36.64,74247.12,0.2,-0.35976,0.00017,22.25667]
[1779925443833,36.64,74248.35,0.2,-0.35955,0.00017,22.25253]
[1779925448341,36.64,74248.52,0.2,-0.35952,0.00017,22.25197]
[1779925448351,36.64,74248.52,0.2,-0.35952,0.00017,22.25197]
[1779925448843,36.64,74251.65,0.2,-0.35898,0.00017,22.24142]
[1779925454624,36.64,74245.63,0.2,-0.36002,0.00017,22.26179]
[1779925459645,36.64,74245.71,0.2,-0.36,0.00017,22.26153]
[1779925464179,36.64,74245.61,0.2,-0.36002,0.00017,22.26188]
[1779925464265,36.64,74245.53,0.2,-0.36004,0.00017,22.26215]
[1779925465282,36.64,74239.28,0.2,-0.36111,0.00017,22.28306]
[1779925470307,36.64,74239.3,0.2,-0.3611,0.00017,22.28293]
[1779925475309,36.64,74242.4,0.2,-0.36055,0.00017,22.26883]
[1779925480320,36.64,74242.33,0.2,-0.36056,0.00017,22.26902]
[1779925482477,36.64,74243.31,0.2,-0.36039,0.00017,22.26571]
[1779925483200,36.64,74243.31,0.2,-0.36039,0.00017,22.26571]
[1779925483246,36.64,74259.08,0.2,-0.35769,0.00017,22.21235]
[1779925484821,36.64,74264.07,0.2,-0.35683,0.00017,22.19515]
[1779925485773,36.64,74264.07,0.2,-0.35683,0.00017,22.19515]
[1779925486199,36.63,74269.83,0.2,-0.35583,0.00017,22.17513]
[1779925486663,36.63,74269.83,0.2,-0.35583,0.00017,22.17513]
[1779925487117,36.63,74280.5,0.2,-0.35401,0.00017,22.13797]
[1779925487697,36.63,74280.5,0.2,-0.35401,0.00017,22.13797]
[1779925488327,36.63,74285.15,0.2,-0.35321,0.00017,22.1215]
[1779925493334,36.63,74290.8,0.2,-0.35225,0.00017,22.10141]
[1779925494663,36.63,74292.74,0.2,-0.35191,0.00017,22.09447]
[1779925495959,36.63,74292.74,0.2,-0.35191,0.00017,22.09444]
[1779925496031,36.63,74294.54,0.2,-0.35161,0.00017,22.08801]
[1779925498989,36.63,74283.33,0.2,-0.35351,0.00017,22.12756]
[1779925499894,36.63,74283.33,0.2,-0.35351,0.00017,22.12756]
[1779925499902,36.63,74283.33,0.2,-0.35351,0.00017,22.12756]
[1779925500072,36.63,74283.33,0.2,-0.35351,0.00017,22.12756]
[1779925500173,36.63,74283.83,0.2,-0.35342,0.00017,22.12575]
[1779925504079,36.63,74283.68,0.2,-0.35344,0.00017,22.12613]
[1779925504173,36.62,74279.91,0.2,-0.35408,0.00017,22.13931]
[1779925506266,36.62,74279.69,0.2,-0.35412,0.00017,22.14002]
[1779925507177,36.62,74273.4,0.2,-0.35519,0.00017,22.1619]
[1779925510975,36.62,74270.99,0.2,-0.3556,0.00017,22.1702]
[1779925511339,36.62,74272.1,0.2,-0.3554,0.00017,22.16632]
[1779925511936,36.62,74272.1,0.2,-0.3554,0.00017,22.16632]
[1779925512155,36.62,74272.1,0.2,-0.3554,0.00017,22.16632]
[1779925512162,36.62,74272.1,0.2,-0.3554,0.00017,22.16632]
[1779925512197,36.62,74272.1,0.2,-0.3554,0.00017,22.16632]
[1779925512270,36.62,74272.1,0.2,-0.3554,0.00017,22.16632]
[1779925512298,36.62,74272.1,0.2,-0.3554,0.00017,22.16632]
[1779925512318,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925512412,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925512467,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925512623,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925512671,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925512843,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925512884,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925513058,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925513100,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925513321,36.62,74296.17,0.2,-0.3513,0.00017,22.08148]
[1779925513136,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925513381,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925513539,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925513583,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925513724,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925513766,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925514006,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925514034,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925514038,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925514045,36.62,74300.63,0.2,-0.35054,0.00017,22.0655]
[1779925514307,36.62,74301.78,0.2,-0.35034,0.00017,22.06136]
[1779925517157,36.62,74311.1,0.2,-0.34876,0.00017,22.02769]
[1779925518498,36.62,74311.1,0.2,-0.34876,0.00017,22.0277]
[1779925518500,36.62,74311.1,0.2,-0.34876,0.00017,22.0277]
[1779925519072,36.62,74310.92,0.2,-0.34879,0.00017,22.02837]
[1779925524107,36.62,74312.52,0.2,-0.34852,0.00017,22.02264]
[1779925528137,36.62,74319.67,0.2,-0.34732,0.00017,21.99667]
[1779925529409,36.62,74323.73,0.2,-0.34663,0.00017,21.98181]
[1779925529961,36.62,74323.73,0.2,-0.34663,0.00017,21.98181]
[1779925530330,36.62,74325.41,0.2,-0.34635,0.00017,21.97568]
[1779925532912,36.63,74322.39,0.2,-0.34684,0.00017,21.98318]
[1779925533281,36.63,74325.06,0.2,-0.34639,0.00017,21.97341]
[1779925534996,36.63,74325.06,0.2,-0.3464,0.00017,21.97344]
[1779925535347,36.63,74327.07,0.2,-0.34606,0.00017,21.96607]
[1779925540369,36.63,74328.93,0.2,-0.34575,0.00017,21.95938]
[1779925541113,36.63,74328.68,0.2,-0.3458,0.00017,21.96035]
[1779925541285,36.63,74328.89,0.2,-0.34576,0.00017,21.95963]
[1779925542698,36.63,74328.91,0.2,-0.34576,0.00017,21.9596]
[1779925543159,36.63,74328.91,0.2,-0.34576,0.00017,21.9596]
[1779925548282,36.63,74330.88,0.2,-0.34544,0.00017,21.95264]
[1779925553317,36.64,74329.14,0.2,-0.34575,0.00017,21.95938]
[1779925558352,36.64,74328.34,0.2,-0.34589,0.00017,21.96253]
[1779925563388,36.64,74321.81,0.2,-0.347,0.00017,21.98673]
[1779925568423,36.64,74325.82,0.2,-0.34633,0.00017,21.97214]
[1779925573582,36.65,74329.06,0.2,-0.34579,0.00017,21.96035]
[1779925576491,36.65,74330.96,0.2,-0.34548,0.00017,21.95347]
[1779925576693,36.65,74330.96,0.2,-0.34548,0.00017,21.95347]
[1779925576809,36.65,74330.96,0.2,-0.34548,0.00017,21.95347]
[1779925577427,36.65,74331.42,0.2,-0.3454,0.00017,21.95185]
[1779925578424,36.65,74341.65,0.2,-0.34368,0.00017,21.91381]
[1779925579593,36.65,74344.66,0.2,-0.34318,0.00017,21.90259]
[1779925581414,36.65,74344.41,0.2,-0.34322,0.00017,21.90353]
[1779925582392,36.65,74349.1,0.2,-0.34243,0.00017,21.88584]
[1779925583292,36.65,74349.1,0.2,-0.34243,0.00017,21.88584]
[1779925583302,36.65,74349.1,0.2,-0.34243,0.00017,21.88584]
[1779925583344,36.65,74352.93,0.2,-0.34178,0.00017,21.87135]
[1779925588563,36.65,74355.91,0.2,-0.34128,0.00017,21.86011]
[1779925594450,36.65,74354.64,0.2,-0.34148,0.00017,21.86128]
[1779925594677,36.65,74346.62,0.2,-0.34283,0.00017,21.89162]
[1779925596546,36.65,74346.62,0.2,-0.34283,0.00017,21.89163]
[1779925596659,36.65,74342.04,0.2,-0.3436,0.00017,21.90883]
[1779925598603,36.65,74342.04,0.2,-0.3436,0.00017,21.90881]
[1779925598673,36.65,74346.07,0.2,-0.34292,0.00017,21.89366]
[1779925604677,36.65,74347.13,0.2,-0.34274,0.00017,21.88959]
[1779925609713,36.65,74349.48,0.2,-0.34234,0.00017,21.88065]
[1779925613189,36.65,74355.95,0.2,-0.34125,0.00017,21.85612]
[1779925618941,36.65,74355.95,0.2,-0.34125,0.00017,21.85614]
[1779925623941,36.65,74350.2,0.2,-0.34222,0.00017,21.8779]
[1779925630862,36.65,74350.66,0.2,-0.34214,0.00017,21.87603]
[1779925635896,36.65,74354.71,0.2,-0.34145,0.00017,21.86063]
[1779925637618,36.65,74354.7,0.2,-0.34145,0.00017,21.86066]
[1779925638315,36.65,74355.76,0.2,-0.34128,0.00017,21.85664]
[1779925643399,36.65,74351.19,0.2,-0.34205,0.00017,21.87399]
[1779925648783,36.65,74353.49,0.2,-0.34166,0.00017,21.86526]
[1779925654025,36.65,74353.47,0.2,-0.34164,0.00017,21.8616]
[1779925659071,36.65,74351.39,0.2,-0.34199,0.00017,21.86947]
[1779925661961,36.65,74342.39,0.2,-0.3435,0.00017,21.90332]
[1779925669846,36.64,74345.26,0.2,-0.34301,0.00017,21.89229]
[1779925675174,36.64,74353.99,0.2,-0.34153,0.00017,21.85915]
[1779925680391,36.64,74356.25,0.2,-0.34115,0.00017,21.85057]
[1779925686251,36.64,74355.52,0.2,-0.34128,0.00017,21.85336]
[1779925691287,36.64,74359.21,0.2,-0.34066,0.00017,21.83933]
[1779925696322,36.64,74361.0,0.2,-0.34035,0.00017,21.83242]
[1779925699351,36.64,74368.83,0.2,-0.33902,0.00017,21.80197]
[1779925704930,36.63,74370.42,0.2,-0.33874,0.00017,21.7954]
[1779925707504,36.63,74369.74,0.2,-0.33884,0.00017,21.79771]
[1779925712525,36.62,74370.53,0.2,-0.33867,0.00017,21.7904]
[1779925717547,36.62,74371.99,0.2,-0.3384,0.00017,21.78427]
[1779925722550,36.61,74371.83,0.2,-0.33841,0.00017,21.78441]
[1779925727565,36.61,74372.89,0.2,-0.33821,0.00017,21.77986]
[1779925732580,36.6,74373.51,0.2,-0.33809,0.00017,21.77702]
[1779925737602,36.6,74372.66,0.2,-0.33822,0.00017,21.77987]
[1779925742629,36.6,74377.4,0.2,-0.3374,0.00017,21.76095]
[1779925744085,36.59,74380.56,0.2,-0.33687,0.00017,21.74855]
[1779925744095,36.59,74380.56,0.2,-0.33687,0.00017,21.74855]
[1779925744176,36.59,74380.23,0.2,-0.33692,0.00017,21.74978]
[1779925750438,36.59,74379.1,0.2,-0.3371,0.00017,21.75393]
[1779925756328,36.59,74375.07,0.2,-0.33776,0.00017,21.76921]
[1779925756395,36.59,74376.92,0.2,-0.33744,0.00017,21.76186]
[1779925762061,36.58,74376.85,0.2,-0.33745,0.00017,21.76186]
[1779925764823,36.58,74379.73,0.2,-0.33695,0.00017,21.75036]
[1779925764886,36.58,74383.28,0.2,-0.33636,0.00017,21.73646]
[1779925771211,36.58,74384.44,0.2,-0.33615,0.00017,21.73165]
[1779925776435,36.57,74386.73,0.2,-0.33574,0.00017,21.71858]
[1779925776534,36.57,74379.98,0.2,-0.33686,0.00017,21.74501]
[1779925779143,36.57,74375.35,0.2,-0.33764,0.00017,21.76293]
[1779925779150,36.57,74375.35,0.2,-0.33764,0.00017,21.76293]
[1779925779542,36.57,74375.09,0.2,-0.33768,0.00017,21.76386]
[1779925783373,36.57,74374.95,0.2,-0.33769,0.00017,21.76416]
[1779925783384,36.57,74374.95,0.2,-0.33769,0.00017,21.76416]
[1779925783584,36.57,74374.72,0.2,-0.33772,0.00017,21.76498]
[1779925785301,36.57,74374.59,0.2,-0.33774,0.00017,21.76541]
[1779925785343,36.57,74374.19,0.2,-0.33781,0.00017,21.76688]
[1779925789853,36.56,74378.13,0.2,-0.33714,0.00017,21.75128]
[1779925789866,36.56,74378.13,0.2,-0.33714,0.00017,21.75128]
[1779925790600,36.56,74378.94,0.2,-0.337,0.00017,21.74798]
[1779925796016,36.56,74378.6,0.2,-0.33704,0.00017,21.749]
[1779925801055,36.56,74380.58,0.2,-0.3367,0.00017,21.74096]
[1779925806088,36.55,74375.96,0.2,-0.33746,0.00017,21.75869]
[1779925811123,36.55,74376.67,0.2,-0.33732,0.00017,21.75553]
[1779925816158,36.54,74379.99,0.2,-0.33675,0.00017,21.74212]
[1779925821264,36.54,74374.86,0.2,-0.33761,0.00017,21.76213]
[1779925826439,36.54,74383.62,0.2,-0.33612,0.00017,21.72742]
[1779925831534,36.53,74385.21,0.2,-0.33581,0.00017,21.71689]
[1779925837316,36.53,74386.52,0.2,-0.33558,0.00017,21.71138]
[1779925842351,36.53,74382.57,0.2,-0.33625,0.00017,21.72703]
[1779925847386,36.53,74386.14,0.2,-0.33565,0.00017,21.71309]
[1779925852421,36.53,74388.4,0.2,-0.33528,0.00017,21.70432]
[1779925857457,36.54,74389.18,0.2,-0.33516,0.00017,21.70137]
[1779925862491,36.54,74383.08,0.2,-0.33618,0.00017,21.72552]
[1779925867526,36.53,74383.11,0.2,-0.33616,0.00017,21.7251]
[1779925872589,36.53,74379.44,0.2,-0.33677,0.00017,21.73922]
[1779925872674,36.53,74371.05,0.2,-0.33818,0.00017,21.77189]
[1779925874317,36.53,74371.05,0.2,-0.33818,0.00017,21.7719]
[1779925874698,36.53,74365.05,0.2,-0.33918,0.00017,21.79513]
[1779925879711,36.53,74361.47,0.2,-0.33979,0.00017,21.80889]
[1779925880857,36.53,74359.59,0.2,-0.3401,0.00017,21.81609]
[1779925880887,36.53,74359.59,0.2,-0.3401,0.00017,21.81609]
[1779925885093,36.53,74356.0,0.2,-0.3407,0.00017,21.82977]
[1779925885116,36.53,74356.0,0.2,-0.3407,0.00017,21.82977]
[1779925885124,36.53,74356.0,0.2,-0.3407,0.00017,21.82977]
[1779925887141,36.53,74356.56,0.2,-0.34061,0.00017,21.82758]
[1779925887151,36.53,74356.56,0.2,-0.34061,0.00017,21.82758]
[1779925887668,36.53,74356.08,0.2,-0.34069,0.00017,21.82939]
[1779925888742,36.53,74331.5,0.2,-0.34484,0.00017,21.92227]
[1779925889058,36.53,74331.5,0.2,-0.34484,0.00017,21.92227]
[1779925889410,36.53,74331.5,0.2,-0.34484,0.00017,21.92227]
[1779925889692,36.53,74322.94,0.2,-0.34629,0.00017,21.95402]
[1779925889870,36.53,74322.94,0.2,-0.34629,0.00017,21.95402]
[1779925890009,36.53,74322.94,0.2,-0.34629,0.00017,21.95402]
[1779925890177,36.53,74322.94,0.2,-0.34629,0.00017,21.95402]
[1779925890712,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925890793,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925890963,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925891149,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925891293,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925891331,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925891337,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925891433,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925891449,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925891723,36.53,74322.92,0.2,-0.3463,0.00017,21.95416]
[1779925891698,36.53,74308.88,0.2,-0.34866,0.00017,22.00199]
[1779925892743,36.53,74294.12,0.2,-0.35118,0.00017,22.05532]
[1779925897761,36.53,74299.05,0.2,-0.35034,0.00017,22.03758]
[1779925898981,36.53,74298.94,0.2,-0.35036,0.00017,22.03797]
[1779925899515,36.53,74298.94,0.2,-0.35036,0.00017,22.03797]
[1779925899541,36.53,74298.94,0.2,-0.35036,0.00017,22.03797]
[1779925899547,36.53,74298.94,0.2,-0.35036,0.00017,22.03797]
[1779925899757,36.53,74290.52,0.2,-0.35179,0.00017,22.06814]
[1779925904790,36.53,74290.3,0.2,-0.35182,0.00017,22.0688]
[1779925909045,36.52,74288.59,0.2,-0.35211,0.00017,22.07478]
[1779925909119,36.52,74285.75,0.2,-0.3526,0.00017,22.08487]
[1779925914897,36.52,74280.9,0.2,-0.35342,0.00017,22.10182]
[1779925914981,36.52,74283.8,0.2,-0.35292,0.00017,22.09152]
[1779925916278,36.52,74291.43,0.2,-0.35161,0.00017,22.06433]
[1779925921264,36.52,74295.42,0.2,-0.35093,0.00017,22.04995]
[1779925921683,36.52,74285.25,0.2,-0.35266,0.00017,22.08623]
[1779925922707,36.52,74266.31,0.2,-0.35591,0.00017,22.15273]
[1779925922991,36.52,74266.31,0.2,-0.35591,0.00017,22.15273]
[1779925923016,36.52,74266.31,0.2,-0.35591,0.00017,22.15273]
[1779925923559,36.52,74266.31,0.2,-0.35591,0.00017,22.15273]
[1779925923645,36.52,74255.06,0.2,-0.35784,0.00017,22.19154]
[1779925923858,36.52,74255.06,0.2,-0.35784,0.00017,22.19154]
[1779925923958,36.52,74255.06,0.2,-0.35784,0.00017,22.19154]
[1779925924052,36.52,74255.06,0.2,-0.35784,0.00017,22.19154]
[1779925924143,36.52,74255.06,0.2,-0.35784,0.00017,22.19154]
[1779925924165,36.52,74257.14,0.2,-0.35749,0.00017,22.18441]
[1779925926483,36.52,74263.96,0.2,-0.35631,0.00017,22.1608]
[1779925930299,36.52,74264.66,0.2,-0.35619,0.00017,22.1583]
[1779925930303,36.52,74264.66,0.2,-0.35619,0.00017,22.1583]
[1779925930815,36.52,74263.54,0.2,-0.35638,0.00017,22.16211]
[1779925935863,36.51,74261.19,0.2,-0.35677,0.00017,22.17007]
[1779925940869,36.51,74262.42,0.2,-0.35655,0.00017,22.16566]
[1779925943775,36.51,74269.4,0.2,-0.35535,0.00017,22.14136]
[1779925946789,36.51,74279.83,0.2,-0.35356,0.00017,22.10469]
[1779925948818,36.51,74281.83,0.2,-0.35321,0.00017,22.09754]
[1779925949866,36.51,74279.73,0.2,-0.35357,0.00017,22.10492]
[1779925950109,36.51,74279.73,0.2,-0.35357,0.00017,22.10492]
[1779925952773,36.51,74269.96,0.2,-0.35523,0.00017,22.13548]
[1779925955843,36.51,74262.9,0.2,-0.35644,0.00017,22.16]
[1779925959768,36.51,74260.83,0.2,-0.3568,0.00017,22.16722]
[1779925960456,36.51,74260.73,0.2,-0.35682,0.00017,22.16759]
[1779925960626,36.51,74260.73,0.2,-0.35682,0.00017,22.16759]
[1779925960847,36.51,74242.6,0.2,-0.35994,0.00017,22.2295]
[1779925960879,36.51,74242.6,0.2,-0.35994,0.00017,22.2295]
[1779925961279,36.51,74242.6,0.2,-0.35994,0.00017,22.2295]
[1779925961788,36.51,74242.6,0.2,-0.35994,0.00017,22.2295]
[1779925961769,36.51,74220.16,0.2,-0.36382,0.00017,22.3042]
[1779925961965,36.51,74220.16,0.2,-0.36382,0.00017,22.3042]
[1779925961976,36.51,74220.16,0.2,-0.36382,0.00017,22.3042]
[1779925962007,36.51,74220.16,0.2,-0.36382,0.00017,22.3042]
[1779925962543,36.51,74220.16,0.2,-0.36382,0.00017,22.3042]
[1779925962575,36.51,74220.16,0.2,-0.36382,0.00017,22.3042]
[1779925962757,36.51,74220.16,0.2,-0.36382,0.00017,22.3042]
[1779925962783,36.51,74220.16,0.2,-0.36382,0.00017,22.3042]
[1779925962843,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925962988,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925963025,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925963036,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925963206,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925963250,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925963282,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925963442,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925963483,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925963634,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925963660,36.51,74213.15,0.2,-0.36503,0.00017,22.32715]
[1779925965220,36.51,74220.32,0.2,-0.36379,0.00017,22.3038]
[1779925965311,36.51,74220.32,0.2,-0.36379,0.00017,22.3038]
[1779925965349,36.51,74220.32,0.2,-0.36379,0.00017,22.3038]
[1779925965498,36.51,74220.32,0.2,-0.36379,0.00017,22.3038]
[1779925965528,36.51,74220.32,0.2,-0.36379,0.00017,22.3038]
[1779925965785,36.51,74220.32,0.2,-0.36379,0.00017,22.3038]
[1779925965822,36.51,74220.32,0.2,-0.36379,0.00017,22.3038]
[1779925965834,36.51,74223.34,0.2,-0.36327,0.00017,22.29392]
[1779925966054,36.51,74223.34,0.2,-0.36327,0.00017,22.29392]
[1779925966087,36.51,74223.34,0.2,-0.36327,0.00017,22.29392]
[1779925966176,36.51,74223.34,0.2,-0.36327,0.00017,22.29392]
[1779925966629,36.51,74223.83,0.2,-0.36319,0.00017,22.29236]
[1779925967279,36.51,74223.83,0.2,-0.36319,0.00017,22.29236]
[1779925967555,36.51,74225.04,0.2,-0.36299,0.00017,22.28842]
[1779925970060,36.52,74225.32,0.2,-0.36294,0.00017,22.28755]
[1779925970426,36.52,74225.32,0.2,-0.36294,0.00017,22.28755]
[1779925970829,36.52,74232.71,0.2,-0.36167,0.00017,22.26315]
[1779925972537,36.52,74243.73,0.2,-0.35977,0.00017,22.22634]
[1779925974709,36.52,74242.95,0.2,-0.35991,0.00017,22.22907]
[1779925974762,36.52,74243.2,0.2,-0.35988,0.00017,22.22833]
[1779925975518,36.52,74243.2,0.2,-0.35988,0.00017,22.22833]
[1779925975713,36.52,74246.26,0.2,-0.35935,0.00017,22.21802]
[1779925977502,36.52,74250.88,0.2,-0.35856,0.00017,22.20237]
[1779925977822,36.52,74251.92,0.2,-0.35838,0.00017,22.19883]
[1779925979390,36.52,74249.28,0.2,-0.35883,0.00017,22.20782]
[1779925979397,36.52,74249.28,0.2,-0.35883,0.00017,22.20782]
[1779925979561,36.52,74249.28,0.2,-0.35883,0.00017,22.20782]
[1779925979807,36.53,74248.3,0.2,-0.35901,0.00017,22.21128]
[1779925984808,36.53,74247.75,0.2,-0.35911,0.00017,22.21322]
[1779925985723,36.53,74248.24,0.2,-0.35902,0.00017,22.21157]
[1779925985836,36.53,74248.84,0.2,-0.35892,0.00017,22.20954]
[1779925990862,36.53,74247.94,0.2,-0.35908,0.00017,22.21264]
[1779925995890,36.53,74251.49,0.2,-0.35847,0.00017,22.20063]
[1779926002459,36.53,74256.51,0.2,-0.35761,0.00017,22.18371]
[1779926007518,36.53,74255.38,0.2,-0.35782,0.00017,22.18781]
[1779926009839,36.54,74261.9,0.2,-0.3567,0.00017,22.16547]
[1779926012555,36.54,74267.83,0.2,-0.35567,0.00017,22.14127]
[1779926017589,36.54,74267.94,0.2,-0.35565,0.00017,22.14096]
[1779926022623,36.54,74267.58,0.2,-0.35572,0.00017,22.14226]
[1779926027659,36.54,74270.55,0.2,-0.35521,0.00017,22.13197]
[1779926030871,36.54,74272.07,0.2,-0.35495,0.00017,22.12669]
[1779926031784,36.54,74271.68,0.2,-0.35502,0.00017,22.12806]
[1779926031844,36.54,74275.34,0.2,-0.35439,0.00017,22.11527]
[1779926032938,36.54,74280.24,0.2,-0.35355,0.00017,22.09799]
[1779926033702,36.54,74280.59,0.2,-0.35349,0.00017,22.09671]
[1779926037729,36.54,74287.48,0.2,-0.3523,0.00017,22.07217]
[1779926042763,36.53,74285.04,0.2,-0.35271,0.00017,22.08068]
[1779926047798,36.53,74289.69,0.2,-0.35191,0.00017,22.06397]
[1779926052833,36.53,74291.67,0.2,-0.35157,0.00017,22.05679]
[1779926056176,36.53,74291.18,0.2,-0.35165,0.00017,22.05847]
[1779926056861,36.53,74291.23,0.2,-0.35164,0.00017,22.05826]
[1779926061897,36.53,74291.23,0.2,-0.35163,0.00017,22.05811]
[1779926066900,36.53,74294.34,0.2,-0.3511,0.00017,22.0469]
[1779926071967,36.52,74297.54,0.2,-0.35053,0.00017,22.03159]
[1779926077002,36.52,74298.36,0.2,-0.35038,0.00017,22.02862]
[1779926082384,36.52,74298.65,0.2,-0.35033,0.00017,22.02757]
[1779926087565,36.52,74303.42,0.2,-0.34952,0.00017,22.01036]
[1779926088090,36.52,74303.63,0.2,-0.34949,0.00017,22.00961]
[1779926088958,36.52,74312.38,0.2,-0.348,0.00017,21.97776]
[1779926090975,36.53,74318.16,0.2,-0.34702,0.00017,21.95664]
[1779926096004,36.53,74318.68,0.2,-0.34694,0.00017,21.95499]
[1779926101007,36.53,74320.18,0.2,-0.3467,0.00017,21.94974]
[1779926106023,36.54,74324.81,0.2,-0.34592,0.00017,21.93289]
[1779926107625,36.54,74326.73,0.2,-0.3456,0.00017,21.92584]
[1779926108157,36.54,74328.19,0.2,-0.34535,0.00017,21.92048]
[1779926108241,36.54,74328.19,0.2,-0.34535,0.00017,21.92048]
[1779926111747,36.54,74334.15,0.2,-0.34435,0.00017,21.89838]
[1779926111754,36.54,74334.15,0.2,-0.34435,0.00017,21.89838]
[1779926111962,36.54,74339.15,0.2,-0.34351,0.00017,21.87979]
[1779926117294,36.55,74337.52,0.2,-0.34381,0.00017,21.88638]
[1779926122426,36.55,74336.82,0.2,-0.34394,0.00017,21.88938]
[1779926128372,36.56,74335.02,0.2,-0.34427,0.00017,21.8968]
[1779926129686,36.56,74335.02,0.2,-0.34427,0.00017,21.8968]
[1779926129935,36.56,74335.23,0.2,-0.34425,0.00017,21.8962]
[1779926133017,36.56,74346.03,0.2,-0.34241,0.00017,21.85216]
[1779926138441,36.56,74340.72,0.2,-0.34331,0.00017,21.87222]
[1779926143500,36.57,74330.17,0.2,-0.34511,0.00017,21.9119]
[1779926148762,36.57,74326.71,0.2,-0.34571,0.00017,21.92521]
[1779926154553,36.58,74323.61,0.2,-0.34626,0.00017,21.93725]
[1779926158580,36.58,74330.53,0.2,-0.3451,0.00017,21.91193]
[1779926163617,36.59,74332.05,0.2,-0.34486,0.00017,21.90668]
[1779926168652,36.59,74334.63,0.2,-0.34444,0.00017,21.89748]
[1779926173687,36.6,74333.42,0.2,-0.34467,0.00017,21.90241]
[1779926178722,36.6,74332.19,0.2,-0.34489,0.00017,21.90741]
[1779926183758,36.6,74333.27,0.2,-0.34472,0.00017,21.90375]
[1779926184978,36.6,74344.19,0.2,-0.34288,0.00017,21.86287]
[1779926190807,36.61,74346.21,0.2,-0.34255,0.00017,21.85558]
[1779926195844,36.61,74348.84,0.2,-0.3421,0.00017,21.84218]
[1779926200880,36.61,74347.81,0.2,-0.34228,0.00017,21.84634]
[1779926205916,36.62,74348.34,0.2,-0.34221,0.00017,21.84459]
[1779926210954,36.62,74348.23,0.2,-0.34223,0.00017,21.84523]
[1779926215990,36.62,74348.15,0.2,-0.34226,0.00017,21.84574]
[1779926221102,36.62,74348.12,0.2,-0.34227,0.00017,21.84601]
[1779926227191,36.62,74351.94,0.2,-0.34162,0.00017,21.83141]
[1779926232405,36.62,74354.02,0.2,-0.34126,0.00017,21.82335]
[1779926241167,36.62,74357.71,0.2,-0.34063,0.00017,21.809]
[1779926246205,36.62,74358.94,0.2,-0.34041,0.00017,21.80415]
[1779926250141,36.61,74358.79,0.2,-0.34044,0.00017,21.80465]
[1779926251176,36.61,74362.62,0.2,-0.33977,0.00017,21.78612]
[1779926252951,36.61,74364.83,0.2,-0.33939,0.00017,21.77759]
[1779926253058,36.61,74365.03,0.2,-0.33936,0.00017,21.7768]
[1779926258109,36.61,74366.62,0.2,-0.33909,0.00017,21.77063]
[1779926258691,36.61,74374.83,0.2,-0.33771,0.00017,21.73881]
[1779926261094,36.61,74380.74,0.2,-0.3367,0.00017,21.71532]
[1779926261747,36.61,74380.74,0.2,-0.3367,0.00017,21.71532]
[1779926261754,36.61,74380.74,0.2,-0.3367,0.00017,21.71532]
[1779926261927,36.61,74379.06,0.2,-0.33698,0.00017,21.72176]
[1779926263121,36.61,74379.06,0.2,-0.33698,0.00017,21.72176]
[1779926263131,36.61,74377.73,0.2,-0.3372,0.00017,21.72682]
[1779926263205,36.61,74377.73,0.2,-0.3372,0.00017,21.72682]
[1779926263332,36.61,74377.73,0.2,-0.3372,0.00017,21.72682]
[1779926268361,36.6,74374.46,0.2,-0.33772,0.00017,21.73898]
[1779926270542,36.6,74374.01,0.2,-0.33779,0.00017,21.74064]
[1779926270957,36.6,74373.83,0.2,-0.33782,0.00017,21.74115]
[1779926272380,36.6,74373.83,0.2,-0.33782,0.00017,21.74115]
[1779926274962,36.59,74385.09,0.2,-0.33591,0.00017,21.69674]
[1779926277099,36.59,74385.64,0.2,-0.33582,0.00017,21.69458]
[1779926284105,36.59,74386.98,0.2,-0.33557,0.00017,21.68879]
[1779926284132,36.59,74386.98,0.2,-0.33557,0.00017,21.68879]
[1779926288947,36.58,74388.58,0.2,-0.33528,0.00017,21.68191]
[1779926289037,36.58,74387.13,0.2,-0.33552,0.00017,21.68756]
[1779926290051,36.58,74379.81,0.2,-0.33675,0.00017,21.71626]
[1779926295554,36.58,74376.19,0.2,-0.33734,0.00017,21.73004]
[1779926300958,36.58,74373.49,0.2,-0.33779,0.00017,21.74042]
[1779926301523,36.57,74368.89,0.2,-0.33856,0.00017,21.75818]
[1779926301597,36.57,74368.89,0.2,-0.33856,0.00017,21.75818]
[1779926307204,36.57,74367.22,0.2,-0.33883,0.00017,21.76437]
[1779926312424,36.53,74365.36,0.2,-0.33896,0.00017,21.76391]
[1779926317558,36.53,74365.89,0.2,-0.33886,0.00017,21.76156]
[1779926323088,36.53,74363.79,0.2,-0.33922,0.00017,21.76967]
[1779926327900,36.52,74355.58,0.2,-0.34059,0.00017,21.80088]
[1779926327931,36.52,74355.58,0.2,-0.34059,0.00017,21.80088]
[1779926327945,36.52,74355.58,0.2,-0.34059,0.00017,21.80088]
[1779926328040,36.52,74355.58,0.2,-0.34059,0.00017,21.80088]
[1779926328260,36.52,74356.9,0.2,-0.34036,0.00017,21.79579]
[1779926328461,36.52,74356.9,0.2,-0.34036,0.00017,21.79579]
[1779926328789,36.52,74356.9,0.2,-0.34036,0.00017,21.79579]
[1779926330618,36.52,74359.24,0.2,-0.33997,0.00017,21.78676]
[1779926330803,36.52,74359.3,0.2,-0.33996,0.00017,21.78653]
[1779926335837,36.52,74356.75,0.2,-0.34038,0.00017,21.79622]
[1779926340874,36.52,74353.2,0.2,-0.34098,0.00017,21.80972]
[1779926341874,36.52,74353.2,0.2,-0.34098,0.00017,21.80972]
[1779926342032,36.52,74353.2,0.2,-0.34098,0.00017,21.80972]
[1779926342079,36.52,74355.93,0.2,-0.34052,0.00017,21.79924]
[1779926344758,36.51,74356.88,0.2,-0.34032,0.00017,21.79464]
[1779926344919,36.51,74358.91,0.2,-0.33997,0.00017,21.78676]
[1779926349954,36.51,74355.97,0.2,-0.34045,0.00017,21.79767]
[1779926354990,36.5,74354.93,0.2,-0.34062,0.00017,21.80155]
[1779926361032,36.5,74354.71,0.2,-0.34065,0.00017,21.80215]
[1779926366067,36.5,74353.01,0.2,-0.34092,0.00017,21.8083]
[1779926371102,36.49,74352.74,0.2,-0.34093,0.00017,21.80524]
[1779926375132,36.49,74343.63,0.2,-0.34244,0.00017,21.83916]
[1779926376082,36.49,74343.63,0.2,-0.34244,0.00017,21.83916]
[1779926382180,36.48,74347.82,0.2,-0.34172,0.00017,21.82297]
[1779926387215,36.48,74350.84,0.2,-0.3412,0.00017,21.81127]
[1779926389902,36.48,74352.91,0.2,-0.34085,0.00017,21.80328]
[1779926390326,36.48,74356.04,0.2,-0.34032,0.00017,21.79125]
[1779926395342,36.48,74356.2,0.2,-0.34029,0.00017,21.7905]
[1779926401069,36.48,74357.53,0.2,-0.34006,0.00017,21.78524]
[1779926401345,36.48,74354.27,0.2,-0.34061,0.00017,21.79777]
[1779926402341,36.48,74343.76,0.2,-0.34239,0.00017,21.83794]
[1779926403658,36.48,74340.93,0.2,-0.34287,0.00017,21.84867]
[1779926403702,36.48,74340.93,0.2,-0.34287,0.00017,21.84867]
[1779926403827,36.48,74340.93,0.2,-0.34287,0.00017,21.84867]
[1779926404355,36.48,74343.72,0.2,-0.3424,0.00017,21.83816]
[1779926405367,36.48,74357.19,0.2,-0.34011,0.00017,21.78654]
[1779926405865,36.48,74357.19,0.2,-0.34011,0.00017,21.78654]
[1779926406376,36.48,74368.13,0.2,-0.33826,0.00017,21.74411]
[1779926410438,36.47,74364.85,0.2,-0.33881,0.00017,21.75665]
[1779926410452,36.47,74364.85,0.2,-0.33881,0.00017,21.75665]
[1779926410481,36.47,74363.8,0.2,-0.33898,0.00017,21.76065]
[1779926415509,36.47,74361.41,0.2,-0.33937,0.00017,21.76955]
[1779926418088,36.47,74350.17,0.2,-0.34127,0.00017,21.81276]
[1779926418924,36.47,74350.17,0.2,-0.34127,0.00017,21.81276]
[1779926418949,36.47,74350.17,0.2,-0.34127,0.00017,21.81276]
[1779926420703,36.47,74344.02,0.2,-0.34231,0.00017,21.83617]
[1779926420976,36.47,74343.94,0.2,-0.34233,0.00017,21.8366]
[1779926423205,36.47,74337.64,0.2,-0.3434,0.00017,21.86054]
[1779926429387,36.47,74331.65,0.2,-0.34443,0.00017,21.8832]
[1779926429403,36.47,74338.63,0.2,-0.34324,0.00017,21.857]
[1779926431556,36.47,74345.5,0.2,-0.34206,0.00017,21.82732]
[1779926434414,36.48,74356.41,0.2,-0.34022,0.00017,21.78572]
[1779926436282,36.48,74366.27,0.2,-0.33856,0.00017,21.74759]
[1779926436591,36.48,74366.27,0.2,-0.33856,0.00017,21.74759]
[1779926436638,36.48,74366.27,0.2,-0.33856,0.00017,21.74759]
[1779926436961,36.48,74366.27,0.2,-0.33856,0.00017,21.74759]
[1779926437141,36.48,74366.27,0.2,-0.33856,0.00017,21.74759]
[1779926437169,36.48,74366.27,0.2,-0.33856,0.00017,21.74759]
[1779926437254,36.48,74380.91,0.2,-0.33609,0.00017,21.69026]
[1779926438338,36.48,74380.91,0.2,-0.33609,0.00017,21.69026]
[1779926438383,36.47,74388.0,0.2,-0.33489,0.00017,21.66217]
[1779926439078,36.47,74394.33,0.2,-0.33383,0.00017,21.63694]
[1779926439853,36.47,74394.33,0.2,-0.33383,0.00017,21.63694]
[1779926441208,36.47,74393.59,0.2,-0.33395,0.00017,21.63987]
[1779926441214,36.47,74393.59,0.2,-0.33395,0.00017,21.63987]
[1779926441246,36.47,74393.59,0.2,-0.33395,0.00017,21.63987]
[1779926441384,36.47,74392.55,0.2,-0.33413,0.00017,21.644]
[1779926443240,36.47,74392.55,0.2,-0.33413,0.00017,21.644]
[1779926443327,36.47,74393.89,0.2,-0.3339,0.00017,21.6386]
[1779926445056,36.47,74393.89,0.2,-0.3339,0.00017,21.6386]
[1779926445308,36.47,74393.89,0.2,-0.3339,0.00017,21.6386]
[1779926445316,36.47,74393.89,0.2,-0.3339,0.00017,21.6386]
[1779926445409,36.47,74396.72,0.2,-0.33342,0.00017,21.62726]
[1779926450653,36.47,74402.21,0.2,-0.33251,0.00017,21.60525]
[1779926456806,36.47,74402.72,0.2,-0.33242,0.00017,21.60317]
[1779926457233,36.47,74408.09,0.2,-0.33152,0.00017,21.58149]
[1779926457479,36.47,74408.09,0.2,-0.33152,0.00017,21.58149]
[1779926457494,36.47,74408.09,0.2,-0.33152,0.00017,21.58149]
[1779926458217,36.47,74408.09,0.2,-0.33152,0.00017,21.58149]
[1779926458331,36.47,74411.67,0.2,-0.33092,0.00017,21.567]
[1779926461356,36.47,74420.08,0.2,-0.32952,0.00017,21.53284]
[1779926461783,36.47,74427.24,0.2,-0.32833,0.00017,21.50347]
[1779926463054,36.47,74427.24,0.2,-0.32833,0.00017,21.50347]
[1779926463305,36.47,74427.24,0.2,-0.32833,0.00017,21.50347]
[1779926463395,36.47,74427.24,0.2,-0.32833,0.00017,21.50347]
[1779926463444,36.47,74429.58,0.2,-0.32794,0.00017,21.49395]
[1779926463458,36.47,74429.58,0.2,-0.32794,0.00017,21.49395]
[1779926463757,36.47,74429.58,0.2,-0.32794,0.00017,21.49395]
[1779926466061,36.48,74434.75,0.2,-0.32709,0.00017,21.47266]
[1779926466070,36.48,74434.75,0.2,-0.32709,0.00017,21.47266]
[1779926466072,36.48,74434.75,0.2,-0.32709,0.00017,21.47266]
[1779926466184,36.48,74444.65,0.2,-0.32544,0.00017,21.43151]
[1779926467002,36.48,74444.65,0.2,-0.32544,0.00017,21.43151]
[1779926467349,36.48,74444.65,0.2,-0.32544,0.00017,21.43151]
[1779926467363,36.48,74444.65,0.2,-0.32544,0.00017,21.43151]
[1779926467406,36.48,74444.65,0.2,-0.32544,0.00017,21.43151]
[1779926467445,36.48,74444.7,0.2,-0.32544,0.00017,21.43136]
[1779926467550,36.48,74444.7,0.2,-0.32544,0.00017,21.43136]
[1779926467594,36.48,74444.7,0.2,-0.32544,0.00017,21.43136]
[1779926467621,36.48,74444.7,0.2,-0.32544,0.00017,21.43136]
[1779926467656,36.48,74444.7,0.2,-0.32544,0.00017,21.43136]
[1779926467725,36.48,74444.7,0.2,-0.32544,0.00017,21.43136]
[1779926468253,36.48,74432.35,0.2,-0.32749,0.00017,21.48276]
[1779926469280,36.48,74432.35,0.2,-0.32749,0.00017,21.48276]
[1779926469390,36.48,74432.35,0.2,-0.32749,0.00017,21.48276]
[1779926469457,36.48,74432.35,0.2,-0.32749,0.00017,21.48276]
[1779926469477,36.48,74432.35,0.2,-0.32749,0.00017,21.48276]
[1779926469461,36.48,74407.79,0.2,-0.33159,0.00017,21.58328]
[1779926469992,36.48,74407.79,0.2,-0.33159,0.00017,21.58328]
[1779926470014,36.48,74394.94,0.2,-0.33374,0.00017,21.63494]
[1779926470938,36.48,74394.94,0.2,-0.33374,0.00017,21.63494]
[1779926471045,36.48,74405.47,0.2,-0.33198,0.00017,21.59267]
[1779926472035,36.48,74405.47,0.2,-0.33198,0.00017,21.59267]
[1779926472399,36.48,74412.37,0.2,-0.33083,0.00017,21.56478]
[1779926475384,36.48,74420.37,0.2,-0.3295,0.00017,21.53236]
[1779926480404,36.48,74425.77,0.2,-0.32861,0.00017,21.51055]
[1779926482008,36.48,74420.66,0.2,-0.32947,0.00017,21.53168]
[1779926482483,36.49,74415.13,0.2,-0.3304,0.00017,21.55431]
[1779926484488,36.49,74408.17,0.2,-0.33156,0.00017,21.58262]
[1779926485390,36.49,74408.17,0.2,-0.33156,0.00017,21.58262]
[1779926485456,36.49,74410.28,0.2,-0.33121,0.00017,21.57412]
[1779926486023,36.49,74418.48,0.2,-0.32984,0.00017,21.54082]
[1779926488213,36.49,74422.09,0.2,-0.32924,0.00017,21.52613]
[1779926488483,36.49,74429.0,0.2,-0.3281,0.00017,21.49783]
[1779926489683,36.49,74433.36,0.2,-0.32737,0.00017,21.47994]
[1779926489697,36.49,74433.36,0.2,-0.32737,0.00017,21.47994]
[1779926490501,36.49,74436.56,0.2,-0.32685,0.00017,21.46677]
[1779926495525,36.49,74436.84,0.2,-0.3268,0.00017,21.46234]
[1779926497413,36.5,74422.93,0.2,-0.32912,0.00017,21.51991]
[1779926497971,36.5,74422.93,0.2,-0.32912,0.00017,21.51991]
[1779926498220,36.5,74422.93,0.2,-0.32912,0.00017,21.51991]
[1779926498524,36.5,74406.18,0.2,-0.33192,0.00017,21.5881]
[1779926499479,36.5,74398.93,0.2,-0.33314,0.00017,21.61731]
[1779926500421,36.5,74396.25,0.2,-0.33359,0.00017,21.62805]
[1779926502752,36.5,74396.06,0.2,-0.33362,0.00017,21.6288]
[1779926503441,36.5,74394.4,0.2,-0.3339,0.00017,21.63542]
[1779926504779,36.5,74394.15,0.2,-0.33394,0.00017,21.63641]
[1779926505438,36.5,74394.12,0.2,-0.33394,0.00017,21.63643]
[1779926510467,36.5,74393.72,0.2,-0.334,0.00017,21.638]
[1779926515484,36.5,74394.69,0.2,-0.33384,0.00017,21.6341]
[1779926519539,36.5,74402.95,0.2,-0.33246,0.00017,21.60101]
[1779926524547,36.5,74406.53,0.2,-0.33186,0.00017,21.58666]
[1779926529548,36.5,74404.06,0.2,-0.33228,0.00017,21.59672]
[1779926534572,36.5,74405.88,0.2,-0.33198,0.00017,21.58945]
[1779926536459,36.5,74411.1,0.2,-0.3311,0.00017,21.56836]
[1779926536546,36.5,74415.83,0.2,-0.33031,0.00017,21.54917]
[1779926537866,36.5,74415.83,0.2,-0.33032,0.00017,21.54919]
[1779926538049,36.5,74415.83,0.2,-0.33032,0.00017,21.54919]
[1779926538303,36.5,74415.94,0.2,-0.3303,0.00017,21.54878]
[1779926543337,36.5,74412.02,0.2,-0.33096,0.00017,21.56487]
[1779926548377,36.5,74412.1,0.2,-0.33095,0.00017,21.56468]
[1779926553408,36.5,74417.22,0.2,-0.33008,0.00017,21.54028]
[1779926554307,36.5,74417.22,0.2,-0.33008,0.00017,21.54028]
[1779926554419,36.51,74417.24,0.2,-0.33008,0.00017,21.54023]
[1779926559449,36.51,74417.94,0.2,-0.32997,0.00017,21.53758]
[1779926564484,36.51,74419.19,0.2,-0.32977,0.00017,21.53267]
[1779926569521,36.51,74432.2,0.2,-0.32761,0.00017,21.47952]
[1779926573637,36.51,74434.34,0.2,-0.32727,0.00017,21.47102]
[1779926573654,36.51,74434.34,0.2,-0.32727,0.00017,21.47102]
[1779926573912,36.51,74434.34,0.2,-0.32727,0.00017,21.47102]
[1779926574556,36.51,74433.56,0.2,-0.3274,0.00017,21.47433]
[1779926575564,36.51,74440.25,0.2,-0.32629,0.00017,21.4466]
[1779926575961,36.51,74440.25,0.2,-0.32629,0.00017,21.4466]
[1779926575972,36.51,74440.25,0.2,-0.32629,0.00017,21.4466]
[1779926576572,36.51,74447.69,0.2,-0.32506,0.00017,21.41558]
[1779926581606,36.52,74447.78,0.2,-0.32505,0.00017,21.41546]
[1779926586643,36.52,74441.54,0.2,-0.32609,0.00017,21.4417]
[1779926591676,36.52,74444.88,0.2,-0.32555,0.00017,21.428]
[1779926596711,36.52,74439.22,0.2,-0.3265,0.00017,21.45179]
[1779926598015,36.52,74439.22,0.2,-0.3265,0.00017,21.45179]
[1779926598135,36.52,74438.49,0.2,-0.32662,0.00017,21.45489]
[1779926600594,36.52,74447.08,0.2,-0.3252,0.00017,21.41921]
[1779926605774,36.52,74447.41,0.2,-0.32515,0.00017,21.41789]
[1779926610810,36.52,74447.51,0.2,-0.32513,0.00017,21.41743]
[1779926615845,36.52,74451.01,0.2,-0.32453,0.00017,21.39899]
[1779926621531,36.53,74451.1,0.2,-0.32451,0.00017,21.3987]
[1779926626927,36.53,74446.67,0.2,-0.32525,0.00017,21.41734]
[1779926631960,36.53,74443.69,0.2,-0.32575,0.00017,21.42981]
[1779926633555,36.53,74443.69,0.2,-0.32575,0.00017,21.42981]
[1779926633640,36.53,74442.4,0.2,-0.32596,0.00017,21.43517]
[1779926639007,36.53,74443.35,0.2,-0.3258,0.00017,21.43118]
[1779926644045,36.53,74444.2,0.2,-0.32566,0.00017,21.42762]
[1779926649080,36.53,74443.56,0.2,-0.32577,0.00017,21.43028]
[1779926652102,36.53,74435.91,0.2,-0.32703,0.00017,21.46201]
[1779926657137,36.53,74439.67,0.2,-0.32641,0.00017,21.44635]
[1779926662172,36.52,74441.6,0.2,-0.32608,0.00017,21.43827]
[1779926667207,36.52,74443.02,0.2,-0.32585,0.00017,21.43232]
[1779926672242,36.52,74450.91,0.2,-0.32452,0.00017,21.39553]
[1779926677289,36.52,74454.8,0.2,-0.32388,0.00017,21.37929]
[1779926680297,36.53,74446.66,0.2,-0.32523,0.00017,21.41352]
[1779926683423,36.53,74435.99,0.2,-0.327,0.00017,21.4579]
[1779926688846,36.52,74430.97,0.2,-0.32783,0.00017,21.4785]
[1779926692803,36.52,74430.47,0.2,-0.3279,0.00017,21.4804]
[1779926693698,36.52,74438.38,0.2,-0.32659,0.00017,21.44765]
[1779926698712,36.52,74442.87,0.2,-0.32584,0.00017,21.42894]
[1779926703720,36.52,74445.32,0.2,-0.32544,0.00017,21.41875]
[1779926708733,36.52,74444.37,0.2,-0.3256,0.00017,21.42278]
[1779926710204,36.52,74444.02,0.2,-0.32566,0.00017,21.42426]
[1779926710737,36.52,74443.89,0.2,-0.32568,0.00017,21.42481]
[1779926711333,36.52,74443.89,0.2,-0.32568,0.00017,21.42481]
[1779926711710,36.52,74444.65,0.2,-0.32555,0.00017,21.42165]
[1779926716550,36.52,74453.53,0.2,-0.32408,0.00017,21.38453]
[1779926721587,36.53,74458.83,0.2,-0.32321,0.00017,21.36241]
[1779926722786,36.53,74458.83,0.2,-0.32321,0.00017,21.36241]
[1779926722802,36.53,74458.83,0.2,-0.32321,0.00017,21.36241]
[1779926723718,36.52,74465.8,0.2,-0.32205,0.00017,21.33258]
[1779926728739,36.52,74471.77,0.2,-0.32105,0.00016,21.3066]
[1779926733758,36.51,74470.42,0.2,-0.32122,0.00016,21.30786]
[1779926735713,36.51,74472.99,0.2,-0.32079,0.00016,21.29658]
[1779926735801,36.51,74473.28,0.2,-0.32073,0.00016,21.29519]
[1779926736733,36.51,74480.09,0.2,-0.31961,0.00016,21.26581]
[1779926740810,36.5,74489.13,0.2,-0.3181,0.00016,21.22625]
[1779926743615,36.5,74488.97,0.2,-0.31812,0.00016,21.22674]
[1779926743796,36.5,74488.6,0.2,-0.31818,0.00016,21.22824]
[1779926747899,36.5,74488.1,0.2,-0.31825,0.00016,21.23001]
[1779926748800,36.5,74487.14,0.2,-0.3184,0.00016,21.23407]
[1779926750002,36.5,74478.34,0.2,-0.31985,0.00016,21.27195]
[1779926755850,36.49,74478.94,0.2,-0.31973,0.00016,21.26892]
[1779926760885,36.49,74477.59,0.2,-0.31994,0.00016,21.27443]
[1779926765924,36.49,74475.4,0.2,-0.3203,0.00016,21.28359]
[1779926769957,36.49,74461.97,0.2,-0.32252,0.00017,21.34099]
[1779926770108,36.49,74461.97,0.2,-0.32252,0.00017,21.34099]
[1779926770136,36.49,74461.97,0.2,-0.32252,0.00017,21.34099]
[1779926770338,36.49,74461.97,0.2,-0.32252,0.00017,21.34099]
[1779926770508,36.49,74461.97,0.2,-0.32252,0.00017,21.34099]
[1779926770993,36.49,74445.62,0.2,-0.32522,0.00017,21.40988]
[1779926772974,36.49,74442.64,0.2,-0.32572,0.00017,21.42228]
[1779926773248,36.49,74442.64,0.2,-0.32572,0.00017,21.42228]
[1779926773286,36.49,74442.64,0.2,-0.32572,0.00017,21.42228]
[1779926774032,36.49,74438.98,0.2,-0.32632,0.00017,21.43753]
[1779926779048,36.49,74441.36,0.2,-0.32592,0.00017,21.42728]
[1779926779719,36.48,74440.73,0.2,-0.32602,0.00017,21.42985]
[1779926780026,36.48,74440.73,0.2,-0.32602,0.00017,21.42979]
[1779926785053,36.48,74434.66,0.2,-0.32702,0.00017,21.45478]
[1779926790080,36.48,74431.65,0.2,-0.3275,0.00017,21.46691]
[1779926795109,36.48,74430.94,0.2,-0.32759,0.00017,21.46565]
[1779926800137,36.48,74427.94,0.2,-0.32809,0.00017,21.47803]
[1779926805142,36.48,74428.56,0.2,-0.32799,0.00017,21.47574]
[1779926810167,36.48,74428.83,0.2,-0.32796,0.00017,21.47504]
[1779926815173,36.49,74427.21,0.2,-0.32825,0.00017,21.48215]
[1779926820193,36.49,74427.21,0.2,-0.32827,0.00017,21.48258]
[1779926821132,36.49,74427.15,0.2,-0.32828,0.00017,21.48292]
[1779926822052,36.49,74420.4,0.2,-0.32941,0.00017,21.5107]
[1779926824084,36.49,74413.46,0.2,-0.33057,0.00017,21.53916]
[1779926826416,36.49,74414.38,0.2,-0.33042,0.00017,21.53558]
[1779926826436,36.49,74414.38,0.2,-0.33042,0.00017,21.53558]
[1779926826446,36.49,74414.38,0.2,-0.33042,0.00017,21.53558]
[1779926826508,36.5,74409.38,0.2,-0.33126,0.00017,21.55595]
[1779926827549,36.5,74397.84,0.2,-0.3332,0.00017,21.60246]
[1779926828567,36.5,74397.84,0.2,-0.3332,0.00017,21.60246]
[1779926828571,36.5,74397.84,0.2,-0.3332,0.00017,21.60246]
[1779926828603,36.5,74391.28,0.2,-0.3343,0.00017,21.62868]
[1779926834055,36.5,74391.55,0.2,-0.33425,0.00017,21.62762]
[1779926839449,36.5,74396.01,0.2,-0.3335,0.00017,21.60978]
[1779926841653,36.5,74397.34,0.2,-0.33328,0.00017,21.60446]
[1779926842024,36.5,74397.87,0.2,-0.33319,0.00017,21.60235]
[1779926844081,36.5,74406.43,0.2,-0.33176,0.00017,21.56795]
[1779926848058,36.5,74399.0,0.2,-0.33301,0.00017,21.59794]
[1779926848559,36.5,74399.0,0.2,-0.33301,0.00017,21.59794]
[1779926849054,36.5,74398.4,0.2,-0.33311,0.00017,21.60036]
[1779926854077,36.5,74395.21,0.2,-0.33362,0.00017,21.60934]
[1779926854144,36.5,74388.21,0.2,-0.3348,0.00017,21.63721]
[1779926859142,36.5,74384.63,0.2,-0.33539,0.00017,21.65126]
[1779926859609,36.49,74383.98,0.2,-0.3355,0.00017,21.65374]
[1779926864641,36.49,74383.13,0.2,-0.33563,0.00017,21.65684]
[1779926869676,36.49,74383.04,0.2,-0.33564,0.00017,21.65692]
[1779926874093,36.49,74376.45,0.2,-0.33674,0.00017,21.68265]
[1779926874177,36.49,74376.45,0.2,-0.33674,0.00017,21.68265]
[1779926875143,36.49,74376.72,0.2,-0.33669,0.00017,21.68152]
[1779926876198,36.49,74378.11,0.2,-0.33645,0.00017,21.67599]
[1779926876206,36.49,74378.11,0.2,-0.33645,0.00017,21.67599]
[1779926877593,36.49,74378.77,0.2,-0.33634,0.00017,21.67332]
[1779926877622,36.49,74378.77,0.2,-0.33634,0.00017,21.67332]
[1779926877682,36.49,74378.77,0.2,-0.33634,0.00017,21.67332]
[1779926877812,36.49,74378.77,0.2,-0.33634,0.00017,21.67332]
[1779926877838,36.49,74378.77,0.2,-0.33634,0.00017,21.67332]
[1779926877931,36.48,74382.73,0.2,-0.33567,0.00017,21.65765]
[1779926880102,36.48,74385.93,0.2,-0.33513,0.00017,21.64493]
[1779926880132,36.48,74388.58,0.2,-0.33468,0.00017,21.63436]
[1779926881748,36.48,74390.77,0.2,-0.33431,0.00017,21.62562]
[1779926882096,36.48,74390.77,0.2,-0.33431,0.00017,21.62562]
[1779926882990,36.48,74407.37,0.2,-0.33153,0.00017,21.55897]
[1779926884416,36.48,74408.74,0.2,-0.3313,0.00017,21.55344]
[1779926884782,36.48,74408.74,0.2,-0.3313,0.00017,21.55348]
[1779926889818,36.48,74412.51,0.2,-0.33068,0.00017,21.53838]
[1779926894853,36.49,74412.3,0.2,-0.33072,0.00017,21.53948]
[1779926899887,36.49,74413.56,0.2,-0.33052,0.00017,21.5346]
[1779926905008,36.49,74414.25,0.2,-0.33041,0.00017,21.53194]
[1779926910967,36.49,74418.3,0.2,-0.32974,0.00017,21.51574]
[1779926916002,36.5,74419.16,0.2,-0.32959,0.00017,21.50869]
[1779926922044,36.5,74418.8,0.2,-0.32966,0.00017,21.51045]
[1779926926306,36.5,74421.11,0.2,-0.32928,0.00017,21.50118]
[1779926926783,36.5,74421.11,0.2,-0.32928,0.00017,21.50118]
[1779926926876,36.5,74421.11,0.2,-0.32928,0.00017,21.50118]
[1779926926880,36.5,74421.11,0.2,-0.32928,0.00017,21.50118]
[1779926926898,36.5,74421.11,0.2,-0.32928,0.00017,21.50118]
[1779926927118,36.5,74436.93,0.2,-0.32665,0.00017,21.43604]
[1779926928122,36.5,74448.23,0.2,-0.32477,0.00017,21.38896]
[1779926930104,36.5,74450.94,0.2,-0.32432,0.00017,21.37746]
[1779926933415,36.5,74449.13,0.2,-0.32462,0.00017,21.38495]
[1779926933430,36.5,74449.13,0.2,-0.32462,0.00017,21.38495]
[1779926933434,36.5,74449.13,0.2,-0.32462,0.00017,21.38495]
[1779926934188,36.5,74447.45,0.2,-0.32489,0.00017,21.39196]
[1779926937140,36.5,74443.79,0.2,-0.3255,0.00017,21.40721]
[1779926937172,36.5,74440.09,0.2,-0.32611,0.00017,21.4226]
[1779926937804,36.5,74440.09,0.2,-0.32611,0.00017,21.4226]
[1779926937895,36.5,74440.09,0.2,-0.32611,0.00017,21.4226]
[1779926940177,36.5,74433.01,0.2,-0.32728,0.00017,21.45183]
[1779926945210,36.49,74430.76,0.2,-0.32764,0.00017,21.46076]
[1779926950247,36.49,74429.76,0.2,-0.3278,0.00017,21.46449]
[1779926955281,36.49,74428.3,0.2,-0.32802,0.00017,21.47008]
[1779926961337,36.48,74426.14,0.2,-0.32836,0.00017,21.47845]
[1779926966011,36.48,74426.17,0.2,-0.32835,0.00017,21.47806]
[1779926966227,36.48,74432.82,0.2,-0.32723,0.00017,21.45045]
[1779926968236,36.48,74441.94,0.2,-0.32571,0.00017,21.41241]
[1779926972147,36.47,74442.15,0.2,-0.32565,0.00017,21.40759]
[1779926972179,36.47,74442.15,0.2,-0.32565,0.00017,21.40759]
[1779926972239,36.47,74440.23,0.2,-0.32597,0.00017,21.41556]
[1779926972712,36.47,74440.23,0.2,-0.32597,0.00017,21.41556]
[1779926972750,36.47,74440.23,0.2,-0.32597,0.00017,21.41556]
[1779926976804,36.47,74430.25,0.2,-0.32762,0.00017,21.45683]
[1779926976839,36.47,74430.25,0.2,-0.32762,0.00017,21.45683]
[1779926982294,36.47,74427.32,0.2,-0.3281,0.00017,21.46852]
[1779926982961,36.47,74427.32,0.2,-0.3281,0.00017,21.46852]
[1779926983006,36.47,74427.32,0.2,-0.3281,0.00017,21.46852]
[1779926988528,36.46,74421.96,0.2,-0.32897,0.00017,21.49001]
[1779926993959,36.46,74422.77,0.2,-0.32882,0.00017,21.48635]
[1779926995965,36.46,74429.9,0.2,-0.32762,0.00017,21.45671]
[1779926999709,36.46,74430.97,0.2,-0.32744,0.00017,21.45208]
[1779927000240,36.46,74430.56,0.2,-0.3275,0.00017,21.45372]
[1779927003073,36.45,74442.55,0.2,-0.3255,0.00017,21.40369]
[1779927008084,36.45,74445.34,0.2,-0.32503,0.00017,21.39192]
[1779927013143,36.45,74445.38,0.2,-0.32502,0.00017,21.39167]
[1779927019746,36.45,74446.58,0.2,-0.32482,0.00017,21.38657]
[1779927024985,36.45,74447.06,0.2,-0.32474,0.00017,21.38453]
[1779927025033,36.45,74447.06,0.2,-0.32474,0.00017,21.38453]
[1779927025103,36.45,74447.06,0.2,-0.32474,0.00017,21.38453]
[1779927025113,36.45,74447.06,0.2,-0.32474,0.00017,21.38453]
[1779927025153,36.45,74447.06,0.2,-0.32474,0.00017,21.38453]
[1779927025253,36.45,74441.88,0.2,-0.3256,0.00017,21.40622]
[1779927027087,36.45,74430.74,0.2,-0.32745,0.00017,21.45252]
[1779927029800,36.45,74429.44,0.2,-0.32767,0.00017,21.45779]
[1779927029807,36.45,74429.44,0.2,-0.32767,0.00017,21.45779]
[1779927030097,36.45,74429.26,0.2,-0.32769,0.00017,21.45847]
[1779927034854,36.45,74419.94,0.2,-0.32923,0.00017,21.49314]
[1779927039889,36.45,74421.15,0.2,-0.32903,0.00017,21.4882]
[1779927044923,36.45,74415.6,0.2,-0.32996,0.00017,21.51087]
[1779927049965,36.45,74408.55,0.2,-0.33113,0.00017,21.53934]
[1779927052418,36.45,74406.91,0.2,-0.33139,0.00017,21.54569]
[1779927052750,36.45,74406.91,0.2,-0.33139,0.00017,21.54569]
[1779927052767,36.45,74406.91,0.2,-0.33139,0.00017,21.54569]
[1779927052987,36.44,74406.53,0.2,-0.33145,0.00017,21.54707]
[1779927053994,36.45,74394.45,0.2,-0.33348,0.00017,21.59574]
[1779927056008,36.44,74391.89,0.2,-0.33391,0.00017,21.60594]
[1779927059513,36.44,74387.02,0.2,-0.33472,0.00017,21.62528]
[1779927060036,36.44,74381.98,0.2,-0.33557,0.00017,21.64523]
[1779927060544,36.44,74381.98,0.2,-0.33557,0.00017,21.64523]
[1779927060575,36.44,74381.98,0.2,-0.33557,0.00017,21.64523]
[1779927061043,36.44,74377.93,0.2,-0.33625,0.00017,21.66116]
[1779927064583,36.44,74377.32,0.2,-0.33634,0.00017,21.66335]
[1779927064590,36.44,74377.32,0.2,-0.33634,0.00017,21.66335]
[1779927064611,36.44,74377.32,0.2,-0.33634,0.00017,21.66335]
[1779927065072,36.44,74371.93,0.2,-0.33725,0.00017,21.68445]
[1779927066079,36.44,74364.71,0.2,-0.33847,0.00017,21.71261]
[1779927069286,36.44,74361.23,0.2,-0.33905,0.00017,21.72601]
[1779927069298,36.44,74361.23,0.2,-0.33905,0.00017,21.72601]
[1779927069332,36.44,74361.23,0.2,-0.33905,0.00017,21.72601]
[1779927069370,36.44,74361.23,0.2,-0.33905,0.00017,21.72601]
[1779927069342,36.44,74372.98,0.2,-0.33706,0.00017,21.68007]
[1779927069395,36.44,74372.98,0.2,-0.33706,0.00017,21.68007]
[1779927069468,36.44,74372.98,0.2,-0.33706,0.00017,21.68007]
[1779927070111,36.44,74372.98,0.2,-0.33706,0.00017,21.67997]
[1779927073435,36.43,74368.69,0.2,-0.33777,0.00017,21.69652]
[1779927074134,36.43,74368.99,0.2,-0.33772,0.00017,21.69526]
[1779927076152,36.43,74377.06,0.2,-0.33635,0.00017,21.66345]
[1779927081183,36.43,74372.32,0.2,-0.33714,0.00017,21.68181]
[1779927086217,36.43,74370.46,0.2,-0.33744,0.00017,21.6888]
[1779927092323,36.42,74370.99,0.2,-0.33734,0.00017,21.68647]
[1779927092369,36.42,74370.87,0.2,-0.33734,0.00017,21.68305]
[1779927093378,36.42,74361.61,0.2,-0.3389,0.00017,21.71911]
[1779927094377,36.42,74354.76,0.2,-0.34006,0.00017,21.74555]
[1779927096308,36.42,74355.87,0.2,-0.33987,0.00017,21.74123]
[1779927099262,36.42,74357.82,0.2,-0.33954,0.00017,21.73364]
[1779927099307,36.42,74357.82,0.2,-0.33954,0.00017,21.73364]
[1779927099325,36.42,74357.82,0.2,-0.33954,0.00017,21.73364]
[1779927099377,36.42,74345.95,0.2,-0.34155,0.00017,21.77925]
[1779927101015,36.42,74345.95,0.2,-0.34155,0.00017,21.77923]
[1779927101336,36.42,74336.39,0.2,-0.34317,0.00017,21.81553]
[1779927102354,36.42,74345.1,0.2,-0.34169,0.00017,21.78233]
[1779927102451,36.42,74345.1,0.2,-0.34169,0.00017,21.78233]
[1779927103350,36.42,74345.1,0.2,-0.34168,0.00017,21.78225]
[1779927104357,36.42,74357.48,0.2,-0.33958,0.00017,21.73453]
[1779927104699,36.42,74357.48,0.2,-0.33958,0.00017,21.73453]
[1779927104737,36.42,74357.48,0.2,-0.33958,0.00017,21.73453]
[1779927106116,36.41,74359.17,0.2,-0.33929,0.00017,21.72789]
[1779927106123,36.41,74359.17,0.2,-0.33929,0.00017,21.72789]
[1779927106371,36.41,74359.24,0.2,-0.33927,0.00017,21.72753]
[1779927108171,36.41,74356.34,0.2,-0.33976,0.00017,21.73867]
[1779927108385,36.41,74356.38,0.2,-0.33975,0.00017,21.73842]
[1779927108650,36.41,74356.38,0.2,-0.33975,0.00017,21.73842]
[1779927109392,36.41,74356.08,0.2,-0.3398,0.00017,21.73948]
[1779927110889,36.41,74356.19,0.2,-0.33978,0.00017,21.73902]
[1779927111406,36.41,74355.08,0.2,-0.33996,0.00017,21.74327]
[1779927116415,36.41,74350.43,0.2,-0.34073,0.00017,21.76078]
[1779927121463,36.4,74348.57,0.2,-0.34103,0.00017,21.76743]
[1779927123430,36.4,74342.12,0.2,-0.34212,0.00017,21.7919]
[1779927128510,36.4,74346.78,0.2,-0.34133,0.00017,21.77429]
[1779927133524,36.4,74347.16,0.2,-0.34127,0.00017,21.77283]
[1779927134993,36.4,74350.97,0.2,-0.34062,0.00017,21.75824]
[1779927135261,36.4,74353.73,0.2,-0.34016,0.00017,21.74766]
[1779927137151,36.4,74343.28,0.2,-0.34193,0.00017,21.78763]
[1779927142626,36.4,74342.63,0.2,-0.34203,0.00017,21.78995]
[1779927147661,36.4,74341.33,0.2,-0.34224,0.00017,21.79467]
[1779927152703,36.39,74344.54,0.2,-0.34167,0.00017,21.77846]
[1779927157737,36.39,74343.75,0.2,-0.34179,0.00017,21.78122]
[1779927162772,36.39,74344.25,0.2,-0.3417,0.00017,21.7791]
[1779927166799,36.39,74337.62,0.2,-0.34282,0.00017,21.80415]
[1779927171838,36.38,74338.93,0.2,-0.34258,0.00017,21.79885]
[1779927176870,36.38,74340.47,0.2,-0.34231,0.00017,21.79267]
[1779927181905,36.38,74341.53,0.2,-0.34211,0.00017,21.78833]
[1779927182785,36.38,74341.53,0.2,-0.34211,0.00017,21.78833]
[1779927182826,36.38,74341.53,0.2,-0.34211,0.00017,21.78833]
[1779927183431,36.38,74340.54,0.2,-0.34228,0.00017,21.79204]
[1779927184833,36.37,74338.04,0.2,-0.3427,0.00017,21.80149]
[1779927184956,36.37,74338.99,0.2,-0.34254,0.00017,21.79782]
[1779927189961,36.37,74344.32,0.2,-0.34162,0.00017,21.77717]
[1779927192291,36.37,74348.52,0.2,-0.3409,0.00017,21.76101]
[1779927192301,36.37,74348.52,0.2,-0.3409,0.00017,21.76101]
[1779927192422,36.37,74352.24,0.2,-0.34027,0.00017,21.74664]
[1779927195538,36.37,74351.77,0.2,-0.34034,0.00017,21.74833]
[1779927196449,36.37,74351.16,0.2,-0.34044,0.00017,21.75065]
[1779927198449,36.37,74343.66,0.2,-0.34171,0.00017,21.77928]
[1779927203453,36.36,74341.67,0.2,-0.34203,0.00017,21.78636]
[1779927208477,36.35,74342.77,0.2,-0.34182,0.00017,21.78167]
[1779927213496,36.35,74344.06,0.2,-0.34156,0.00017,21.7725]
[1779927217598,36.34,74344.36,0.2,-0.34149,0.00017,21.77089]
[1779927223194,36.34,74341.35,0.2,-0.34198,0.00017,21.78181]
[1779927228231,36.33,74346.18,0.2,-0.34114,0.00017,21.76281]
[1779927233439,36.33,74348.18,0.2,-0.34078,0.00017,21.75477]
[1779927235460,36.33,74359.01,0.2,-0.33893,0.00017,21.71261]
[1779927240528,36.32,74357.91,0.2,-0.33911,0.00017,21.71669]
[1779927241399,36.32,74367.81,0.2,-0.33742,0.00017,21.67783]
[1779927242688,36.32,74367.81,0.2,-0.33742,0.00017,21.67773]
[1779927243344,36.32,74374.54,0.2,-0.33628,0.00017,21.65113]
[1779927243691,36.32,74374.54,0.2,-0.33628,0.00017,21.65113]
[1779927243699,36.32,74374.54,0.2,-0.33628,0.00017,21.65113]
[1779927244351,36.32,74377.63,0.2,-0.33575,0.00017,21.63885]
[1779927246505,36.32,74378.18,0.2,-0.33566,0.00017,21.63663]
[1779927246520,36.32,74378.11,0.2,-0.33567,0.00017,21.63687]
[1779927249464,36.32,74380.08,0.2,-0.33533,0.00017,21.62898]
[1779927249472,36.32,74380.08,0.2,-0.33533,0.00017,21.62898]
[1779927249541,36.32,74380.71,0.2,-0.33522,0.00017,21.62646]
[1779927255435,36.32,74384.34,0.2,-0.33461,0.00017,21.61189]
[1779927260464,36.32,74385.97,0.2,-0.33433,0.00017,21.60532]
[1779927261922,36.32,74386.31,0.2,-0.33427,0.00017,21.60395]
[1779927262479,36.32,74386.88,0.2,-0.33418,0.00017,21.60166]
[1779927263520,36.32,74373.74,0.2,-0.3364,0.00017,21.65391]
[1779927269527,36.31,74371.53,0.2,-0.33676,0.00017,21.66236]
[1779927270692,36.31,74370.11,0.2,-0.337,0.00017,21.66791]
[1779927271540,36.31,74367.42,0.2,-0.33743,0.00017,21.67467]
[1779927276575,36.31,74362.53,0.2,-0.33826,0.00017,21.69375]
[1779927281241,36.31,74359.75,0.2,-0.33872,0.00017,21.70433]
[1779927281251,36.31,74359.75,0.2,-0.33872,0.00017,21.70433]
[1779927281610,36.31,74360.32,0.2,-0.33862,0.00017,21.70203]
[1779927285719,36.31,74357.17,0.2,-0.33914,0.00017,21.71402]
[1779927285833,36.31,74357.17,0.2,-0.33914,0.00017,21.71402]
[1779927285966,36.31,74357.17,0.2,-0.33914,0.00017,21.71402]
[1779927286079,36.31,74351.96,0.2,-0.34003,0.00017,21.73417]
[1779927286698,36.31,74351.96,0.2,-0.34003,0.00017,21.73417]
[1779927286716,36.31,74351.96,0.2,-0.34003,0.00017,21.73417]
[1779927287257,36.31,74345.21,0.2,-0.34118,0.00017,21.76024]
[1779927288734,36.31,74345.21,0.2,-0.34118,0.00017,21.76024]
[1779927289589,36.31,74341.32,0.2,-0.34184,0.00017,21.77517]
[1779927294604,36.31,74337.0,0.2,-0.34258,0.00017,21.79166]
[1779927294872,36.31,74336.07,0.2,-0.34273,0.00017,21.79518]
[1779927294878,36.31,74336.07,0.2,-0.34273,0.00017,21.79518]
[1779927294911,36.31,74334.66,0.2,-0.34297,0.00017,21.80053]
[1779927296953,36.31,74334.66,0.2,-0.34297,0.00017,21.80053]
[1779927296974,36.31,74334.66,0.2,-0.34297,0.00017,21.80053]
[1779927298992,36.3,74333.91,0.2,-0.3431,0.00017,21.80332]
[1779927299005,36.3,74334.75,0.2,-0.34295,0.00017,21.80007]
[1779927303063,36.3,74339.27,0.2,-0.34218,0.00017,21.78283]
[1779927303166,36.3,74339.27,0.2,-0.34218,0.00017,21.78283]
[1779927303196,36.3,74334.41,0.2,-0.34301,0.00017,21.80133]
[1779927305532,36.3,74324.07,0.2,-0.34478,0.00017,21.84036]
[1779927307022,36.3,74320.32,0.2,-0.34542,0.00017,21.8544]
[1779927307030,36.3,74320.32,0.2,-0.34542,0.00017,21.8544]
[1779927307636,36.3,74321.09,0.2,-0.34528,0.00017,21.85148]
[1779927312640,36.3,74324.67,0.2,-0.34466,0.00017,21.83789]
[1779927313664,36.3,74334.63,0.2,-0.34296,0.00017,21.80012]
[1779927318677,36.3,74334.22,0.2,-0.34302,0.00017,21.80154]
[1779927323678,36.3,74338.52,0.2,-0.34228,0.00017,21.7849]
[1779927326493,36.29,74338.36,0.2,-0.3423,0.00017,21.78542]
[1779927326636,36.29,74340.28,0.2,-0.34197,0.00017,21.77803]
[1779927327816,36.29,74345.71,0.2,-0.34104,0.00017,21.75715]
[1779927328592,36.29,74350.32,0.2,-0.34026,0.00017,21.73932]
[1779927330774,36.29,74354.69,0.2,-0.33951,0.00017,21.72235]
[1779927330782,36.29,74354.69,0.2,-0.33951,0.00017,21.72235]
[1779927330980,36.29,74353.12,0.2,-0.33978,0.00017,21.72843]
[1779927335997,36.29,74352.71,0.2,-0.33983,0.00017,21.72624]
[1779927341035,36.29,74352.79,0.2,-0.33981,0.00017,21.72594]
[1779927344057,36.29,74361.04,0.2,-0.3384,0.00017,21.6937]
[1779927349091,36.29,74363.83,0.2,-0.33791,0.00017,21.68236]
[1779927354127,36.28,74362.94,0.2,-0.33805,0.00017,21.68552]
[1779927359525,36.28,74362.48,0.2,-0.33813,0.00017,21.68729]
[1779927359748,36.28,74363.35,0.2,-0.33798,0.00017,21.68388]
[1779927360646,36.28,74367.84,0.2,-0.33721,0.00017,21.66616]
[1779927362305,36.28,74370.09,0.2,-0.33683,0.00017,21.65722]
[1779927362316,36.28,74370.09,0.2,-0.33683,0.00017,21.65722]
[1779927362329,36.28,74370.09,0.2,-0.33683,0.00017,21.65722]
[1779927362712,36.28,74377.93,0.2,-0.3355,0.00017,21.62611]
[1779927364677,36.28,74377.93,0.2,-0.3355,0.00017,21.62607]
[1779927364688,36.28,74377.93,0.2,-0.3355,0.00017,21.62607]
[1779927365469,36.28,74380.76,0.2,-0.33502,0.00017,21.61478]
[1779927371245,36.28,74376.4,0.2,-0.33576,0.00017,21.63211]
[1779927376528,36.28,74382.55,0.2,-0.33471,0.00017,21.60756]
[1779927382322,36.28,74391.41,0.2,-0.33322,0.00017,21.57208]
[1779927387358,36.28,74391.07,0.2,-0.33328,0.00017,21.57354]
[1779927390112,36.28,74390.23,0.2,-0.33342,0.00017,21.57696]
[1779927390728,36.28,74391.07,0.2,-0.33328,0.00017,21.57359]
[1779927393740,36.28,74390.74,0.2,-0.33332,0.00017,21.57117]
[1779927393825,36.28,74390.91,0.2,-0.33329,0.00017,21.57049]
[1779927394489,36.28,74390.91,0.2,-0.33329,0.00017,21.57049]
[1779927394526,36.28,74390.91,0.2,-0.33329,0.00017,21.57049]
[1779927394696,36.28,74375.36,0.2,-0.33592,0.00017,21.63267]
[1779927396421,36.28,74364.44,0.2,-0.33777,0.00017,21.67574]
[1779927401457,36.28,74363.27,0.2,-0.33796,0.00017,21.68]
[1779927404477,36.28,74370.94,0.2,-0.33665,0.00017,21.64965]
[1779927405693,36.28,74370.94,0.2,-0.33665,0.00017,21.64965]
[1779927405743,36.28,74370.94,0.2,-0.33665,0.00017,21.64965]
[1779927407892,36.28,74375.48,0.2,-0.33587,0.00017,21.63159]
[1779927408698,36.28,74378.35,0.2,-0.33539,0.00017,21.62016]
[1779927409718,36.28,74385.73,0.2,-0.33414,0.00017,21.59065]
[1779927412654,36.28,74393.03,0.2,-0.3329,0.00017,21.56131]
[1779927415943,36.28,74392.95,0.2,-0.33292,0.00017,21.56171]
[1779927415946,36.28,74392.95,0.2,-0.33292,0.00017,21.56171]
[1779927416757,36.28,74392.48,0.2,-0.333,0.00017,21.56364]
[1779927417994,36.28,74391.81,0.2,-0.33312,0.00017,21.56636]
[1779927418678,36.28,74392.75,0.2,-0.33296,0.00017,21.56259]
[1779927423688,36.28,74395.73,0.2,-0.33246,0.00017,21.55061]
[1779927423981,36.28,74396.29,0.2,-0.33236,0.00017,21.54836]
[1779927424029,36.28,74396.29,0.2,-0.33236,0.00017,21.54836]
[1779927424416,36.28,74396.29,0.2,-0.33236,0.00017,21.54836]
[1779927424663,36.28,74402.78,0.2,-0.33127,0.00017,21.52202]
[1779927426631,36.28,74411.17,0.2,-0.32986,0.00017,21.48778]
[1779927426905,36.28,74411.17,0.2,-0.32986,0.00017,21.48778]
[1779927426921,36.28,74411.17,0.2,-0.32986,0.00017,21.48778]
[1779927427688,36.28,74410.28,0.2,-0.33001,0.00017,21.4915]
[1779927430668,36.28,74399.93,0.2,-0.33176,0.00017,21.53397]
[1779927431529,36.28,74399.93,0.2,-0.33176,0.00017,21.53397]
[1779927431666,36.28,74399.93,0.2,-0.33176,0.00017,21.53401]
[1779927436747,36.28,74399.18,0.2,-0.3319,0.00017,21.53723]
[1779927437316,36.28,74399.05,0.2,-0.33192,0.00017,21.5378]
[1779927437708,36.28,74400.67,0.2,-0.33165,0.00017,21.53126]
[1779927440374,36.29,74404.96,0.2,-0.33093,0.00017,21.51389]
[1779927440729,36.29,74404.81,0.2,-0.33096,0.00017,21.51457]
[1779927442775,36.28,74381.4,0.2,-0.3349,0.00017,21.60879]
[1779927444767,36.28,74377.96,0.2,-0.33548,0.00017,21.62249]
[1779927446794,36.28,74383.33,0.2,-0.33457,0.00017,21.60106]
[1779927446812,36.28,74383.33,0.2,-0.33457,0.00017,21.60104]
[1779927447779,36.28,74393.03,0.2,-0.33293,0.00017,21.56208]
[1779927448846,36.28,74396.37,0.2,-0.33237,0.00017,21.54861]
[1779927448851,36.28,74396.37,0.2,-0.33237,0.00017,21.54861]
[1779927448879,36.28,74396.37,0.2,-0.33237,0.00017,21.54861]
[1779927449793,36.28,74393.2,0.2,-0.33291,0.00017,21.56146]
[1779927450857,36.28,74391.4,0.2,-0.33321,0.00017,21.56875]
[1779927450891,36.28,74391.4,0.2,-0.33321,0.00017,21.56875]
[1779927456031,36.29,74391.84,0.2,-0.33312,0.00017,21.56329]
[1779927461878,36.29,74396.18,0.2,-0.3324,0.00017,21.54595]
[1779927466913,36.29,74398.13,0.2,-0.33207,0.00017,21.53826]
[1779927469049,36.29,74411.2,0.2,-0.32988,0.00017,21.48504]
[1779927471952,36.29,74414.73,0.2,-0.32929,0.00017,21.47058]
[1779927472928,36.29,74414.73,0.2,-0.32929,0.00017,21.47058]
[1779927472941,36.29,74414.73,0.2,-0.32929,0.00017,21.47058]
[1779927473774,36.29,74419.25,0.2,-0.32852,0.00017,21.45178]
[1779927478790,36.29,74418.9,0.2,-0.32857,0.00017,21.45297]
[1779927479986,36.29,74424.05,0.2,-0.3277,0.00017,21.43151]
[1779927480392,36.29,74424.05,0.2,-0.3277,0.00017,21.43151]
[1779927480494,36.29,74426.7,0.2,-0.32726,0.00017,21.42044]
[1779927485707,36.28,74429.7,0.2,-0.32675,0.00017,21.40785]
[1779927485715,36.28,74429.7,0.2,-0.32675,0.00017,21.40785]
[1779927485778,36.28,74433.28,0.2,-0.32615,0.00017,21.39286]
[1779927491097,36.28,74437.2,0.2,-0.32549,0.00017,21.37642]
[1779927496607,36.28,74432.44,0.2,-0.32629,0.00017,21.39645]
[1779927501275,36.29,74442.84,0.2,-0.32456,0.00017,21.35282]
[1779927502230,36.29,74442.84,0.2,-0.32456,0.00017,21.35282]
[1779927502238,36.29,74442.84,0.2,-0.32456,0.00017,21.35282]
[1779927502259,36.29,74442.84,0.2,-0.32456,0.00017,21.35282]
[1779927502279,36.29,74442.84,0.2,-0.32456,0.00017,21.35282]
[1779927502481,36.29,74442.84,0.2,-0.32456,0.00017,21.35282]
[1779927502520,36.29,74442.84,0.2,-0.32456,0.00017,21.35282]
[1779927502743,36.29,74442.84,0.2,-0.32456,0.00017,21.35282]
[1779927502772,36.29,74442.84,0.2,-0.32456,0.00017,21.35282]
[1779927502793,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927502929,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927502971,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927503146,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927503185,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927503384,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927503410,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927503565,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927503593,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927503771,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927503803,36.29,74446.35,0.2,-0.32397,0.00017,21.338]
[1779927503812,36.29,74446.27,0.2,-0.32399,0.00017,21.33839]
[1779927504012,36.29,74446.27,0.2,-0.32399,0.00017,21.33839]
[1779927504041,36.29,74446.27,0.2,-0.32399,0.00017,21.33839]
[1779927504217,36.29,74446.27,0.2,-0.32399,0.00017,21.33839]
[1779927504251,36.29,74446.27,0.2,-0.32399,0.00017,21.33839]
[1779927504523,36.29,74450.6,0.2,-0.32327,0.00017,21.32008]
[1779927508285,36.29,74451.06,0.2,-0.3232,0.00017,21.31837]
[1779927508342,36.29,74451.06,0.2,-0.3232,0.00017,21.31837]
[1779927508352,36.29,74449.1,0.2,-0.32353,0.00017,21.32678]
[1779927513372,36.29,74448.78,0.2,-0.32357,0.00017,21.32461]
[1779927515855,36.29,74440.66,0.2,-0.32493,0.00017,21.35915]
[1779927516520,36.29,74440.66,0.2,-0.32493,0.00017,21.35915]
[1779927516527,36.29,74440.66,0.2,-0.32493,0.00017,21.35915]
[1779927516565,36.29,74443.15,0.2,-0.32452,0.00017,21.34868]
[1779927522419,36.3,74447.28,0.2,-0.32384,0.00017,21.33142]
[1779927528886,36.3,74452.99,0.2,-0.3229,0.00017,21.3075]
[1779927528910,36.3,74452.99,0.2,-0.3229,0.00017,21.3075]
[1779927529864,36.3,74456.32,0.2,-0.32235,0.00017,21.29343]
[1779927534865,36.3,74458.85,0.2,-0.32194,0.00017,21.28294]
[1779927539880,36.31,74459.65,0.2,-0.32182,0.00017,21.27998]
[1779927544889,36.31,74460.08,0.2,-0.32177,0.00017,21.27858]
[1779927549919,36.31,74458.71,0.2,-0.32201,0.00017,21.28487]
[1779927554947,36.32,74459.28,0.2,-0.32193,0.00017,21.28283]
[1779927559948,36.32,74458.37,0.2,-0.3221,0.00017,21.28712]
[1779927564948,36.32,74452.57,0.2,-0.32308,0.00017,21.31226]
[1779927569985,36.33,74447.74,0.2,-0.32389,0.00017,21.33296]
[1779927570302,36.33,74447.74,0.2,-0.32389,0.00017,21.33296]
[1779927570891,36.33,74447.74,0.2,-0.32389,0.00017,21.33296]
[1779927570891,36.33,74434.72,0.2,-0.32606,0.00017,21.38781]
[1779927571061,36.33,74434.72,0.2,-0.32606,0.00017,21.38781]
[1779927571200,36.33,74434.72,0.2,-0.32606,0.00017,21.38781]
[1779927571335,36.33,74434.72,0.2,-0.32606,0.00017,21.38781]
[1779927571667,36.33,74434.99,0.2,-0.326,0.00017,21.38289]
[1779927573715,36.33,74429.48,0.2,-0.32693,0.00017,21.40607]
[1779927576354,36.33,74439.65,0.2,-0.32523,0.00017,21.36376]
[1779927579725,36.33,74428.0,0.2,-0.32718,0.00017,21.41243]
[1779927580239,36.33,74428.0,0.2,-0.32718,0.00017,21.41243]
[1779927580738,36.33,74428.0,0.2,-0.32718,0.00017,21.41243]
[1779927580750,36.33,74428.0,0.2,-0.32718,0.00017,21.41243]
[1779927580947,36.33,74427.94,0.2,-0.32719,0.00017,21.41264]
[1779927586775,36.33,74427.38,0.2,-0.32727,0.00017,21.41471]
[1779927591809,36.33,74422.48,0.2,-0.32808,0.00017,21.43477]
[1779927596848,36.32,74421.49,0.2,-0.32824,0.00017,21.43851]
[1779927601881,36.32,74419.38,0.2,-0.32858,0.00017,21.44687]
[1779927606928,36.32,74415.12,0.2,-0.32928,0.00017,21.46411]
[1779927606917,36.31,74407.85,0.2,-0.3305,0.00017,21.49382]
[1779927608748,36.31,74406.21,0.2,-0.33077,0.00017,21.50041]
[1779927608796,36.31,74406.21,0.2,-0.33077,0.00017,21.50041]
[1779927608934,36.31,74401.98,0.2,-0.33148,0.00017,21.51751]
[1779927610946,36.31,74393.72,0.2,-0.33286,0.00017,21.5507]
[1779927612426,36.31,74389.66,0.2,-0.33354,0.00017,21.56689]
[1779927612431,36.31,74389.66,0.2,-0.33354,0.00017,21.56689]
[1779927612960,36.31,74390.66,0.2,-0.33336,0.00017,21.5627]
[1779927617995,36.3,74393.27,0.2,-0.33289,0.00017,21.55139]
[1779927623032,36.29,74392.66,0.2,-0.33296,0.00017,21.55309]
[1779927628067,36.28,74395.51,0.2,-0.33245,0.00017,21.54082]
[1779927633312,36.28,74395.63,0.2,-0.33239,0.00017,21.53598]
[1779927639144,36.27,74395.67,0.2,-0.33235,0.00017,21.53485]
[1779927640314,36.27,74395.67,0.2,-0.33235,0.00017,21.53485]
[1779927641046,36.27,74402.34,0.2,-0.33121,0.00017,21.50748]
[1779927643076,36.27,74409.67,0.2,-0.32997,0.00017,21.47747]
[1779927643548,36.27,74409.67,0.2,-0.32997,0.00017,21.47747]
[1779927643894,36.27,74409.67,0.2,-0.32997,0.00017,21.47747]
[1779927643904,36.27,74410.35,0.2,-0.32986,0.00017,21.47477]
[1779927646996,36.27,74419.43,0.2,-0.32834,0.00017,21.43752]
[1779927649220,36.27,74422.65,0.2,-0.3278,0.00017,21.42422]
[1779927650030,36.27,74423.36,0.2,-0.32769,0.00017,21.42138]
[1779927650565,36.27,74423.36,0.2,-0.32769,0.00017,21.42138]
[1779927650994,36.27,74424.39,0.2,-0.32752,0.00017,21.41715]
[1779927652752,36.27,74435.49,0.2,-0.32566,0.00017,21.37078]
[1779927657800,36.27,74439.6,0.2,-0.32497,0.00017,21.35349]
[1779927662812,36.27,74436.73,0.2,-0.32545,0.00017,21.36564]
[1779927667828,36.27,74436.01,0.2,-0.32558,0.00017,21.36874]
[1779927672841,36.27,74434.1,0.2,-0.3259,0.00017,21.37683]
[1779927677872,36.27,74433.66,0.2,-0.32598,0.00017,21.37874]
[1779927682881,36.27,74433.52,0.2,-0.326,0.00017,21.37941]
[1779927688823,36.28,74441.72,0.2,-0.32464,0.00017,21.34506]
[1779927689023,36.28,74441.72,0.2,-0.32464,0.00017,21.34506]
[1779927689034,36.28,74441.72,0.2,-0.32464,0.00017,21.34506]
[1779927689075,36.28,74442.11,0.2,-0.32457,0.00017,21.34347]
[1779927691907,36.28,74441.92,0.2,-0.32461,0.00017,21.34437]
[1779927691908,36.28,74442.48,0.2,-0.32449,0.00017,21.33825]
[1779927698085,36.28,74444.12,0.2,-0.32423,0.00017,21.33166]
[1779927703593,36.28,74444.2,0.2,-0.32424,0.00017,21.33171]
[1779927708661,36.29,74444.62,0.2,-0.32417,0.00017,21.3302]
[1779927708692,36.29,74444.62,0.2,-0.32417,0.00017,21.3302]
[1779927708926,36.29,74444.62,0.2,-0.32417,0.00017,21.3302]
[1779927709145,36.29,74444.62,0.2,-0.32417,0.00017,21.3302]
[1779927709158,36.29,74446.66,0.2,-0.32384,0.00017,21.32163]
[1779927710078,36.29,74457.63,0.2,-0.32201,0.00017,21.27496]
[1779927712655,36.29,74460.78,0.2,-0.32149,0.00017,21.26154]
[1779927717690,36.29,74459.36,0.2,-0.32173,0.00017,21.26788]
[1779927720043,36.29,74451.91,0.2,-0.32298,0.00017,21.29981]
[1779927721390,36.29,74451.91,0.2,-0.32298,0.00017,21.29983]
[1779927721916,36.29,74450.66,0.2,-0.32319,0.00017,21.30518]
[1779927727761,36.29,74450.53,0.2,-0.32321,0.00017,21.30585]
[1779927730781,36.29,74443.35,0.2,-0.32441,0.00017,21.33632]
[1779927735817,36.29,74446.44,0.2,-0.3239,0.00017,21.32324]
[1779927740851,36.29,74441.99,0.2,-0.32464,0.00017,21.34205]
[1779927745886,36.29,74444.49,0.2,-0.32422,0.00017,21.33142]
[1779927750921,36.29,74443.64,0.2,-0.32436,0.00017,21.335]
[1779927753953,36.29,74432.17,0.2,-0.32626,0.00017,21.37947]
[1779927757465,36.29,74435.74,0.2,-0.32566,0.00017,21.36457]
[1779927757984,36.29,74436.05,0.2,-0.32561,0.00017,21.36328]
[1779927758992,36.29,74448.09,0.2,-0.3236,0.00017,21.31241]
[1779927764026,36.29,74451.89,0.2,-0.32294,0.00017,21.29566]
[1779927770072,36.28,74450.8,0.2,-0.32311,0.00017,21.29976]
[1779927775108,36.28,74449.63,0.2,-0.3233,0.00017,21.30465]
[1779927780146,36.28,74449.74,0.2,-0.32328,0.00017,21.30409]
[1779927784507,36.28,74446.68,0.2,-0.32378,0.00017,21.31698]
[1779927784917,36.28,74446.68,0.2,-0.32378,0.00017,21.31698]
[1779927785177,36.28,74446.16,0.2,-0.32387,0.00017,21.31916]
[1779927785477,36.28,74446.16,0.2,-0.32387,0.00017,21.31916]
[1779927786184,36.28,74441.67,0.2,-0.32462,0.00017,21.33812]
[1779927787231,36.28,74434.73,0.2,-0.32578,0.00017,21.36729]
[1779927792232,36.28,74436.05,0.2,-0.32555,0.00017,21.36146]
[1779927797243,36.27,74438.39,0.2,-0.32514,0.00017,21.35127]
[1779927802265,36.27,74437.34,0.2,-0.32531,0.00017,21.35553]
[1779927804668,36.27,74437.95,0.2,-0.32521,0.00017,21.35301]
[1779927804680,36.27,74437.95,0.2,-0.32521,0.00017,21.35301]
[1779927804696,36.27,74437.95,0.2,-0.32521,0.00017,21.35301]
[1779927804744,36.27,74437.95,0.2,-0.32521,0.00017,21.35301]
[1779927805165,36.27,74438.41,0.2,-0.32513,0.00017,21.35108]
[1779927805990,36.27,74438.41,0.2,-0.32513,0.00017,21.35108]
[1779927806193,36.27,74434.7,0.2,-0.32575,0.00017,21.3667]
[1779927808912,36.27,74432.97,0.2,-0.32604,0.00017,21.37394]
[1779927809230,36.27,74432.72,0.2,-0.32609,0.00017,21.37498]
[1779927814230,36.27,74431.86,0.2,-0.3262,0.00017,21.37472]
[1779927816704,36.27,74433.84,0.2,-0.32587,0.00017,21.36639]
[1779927816719,36.27,74433.84,0.2,-0.32587,0.00017,21.36639]
[1779927817270,36.27,74432.66,0.2,-0.32607,0.00017,21.37133]
[1779927818184,36.27,74425.6,0.2,-0.32725,0.00017,21.40083]
[1779927823192,36.27,74421.94,0.2,-0.32787,0.00017,21.41603]
[1779927828210,36.27,74421.86,0.2,-0.32788,0.00017,21.41626]
[1779927833215,36.27,74424.15,0.2,-0.32749,0.00017,21.40662]
[1779927838220,36.27,74424.03,0.2,-0.3275,0.00017,21.40703]
[1779927840553,36.27,74423.23,0.2,-0.32764,0.00017,21.4103]
[1779927841245,36.27,74422.91,0.2,-0.32769,0.00017,21.41161]
[1779927843242,36.27,74415.33,0.2,-0.32897,0.00017,21.44306]
[1779927848248,36.27,74411.69,0.2,-0.32959,0.00017,21.45829]
[1779927850545,36.27,74411.0,0.2,-0.32971,0.00017,21.46129]
[1779927850635,36.27,74411.0,0.2,-0.32971,0.00017,21.46134]
[1779927852664,36.28,74402.52,0.2,-0.33115,0.00017,21.49627]
[1779927856679,36.28,74410.29,0.2,-0.32985,0.00017,21.46479]
[1779927861713,36.28,74410.65,0.2,-0.32981,0.00017,21.46375]
[1779927866749,36.29,74408.15,0.2,-0.33025,0.00017,21.47448]
[1779927867547,36.29,74408.15,0.2,-0.33025,0.00017,21.47448]
[1779927868313,36.29,74407.4,0.2,-0.33038,0.00017,21.47764]
[1779927871321,36.29,74414.38,0.2,-0.32919,0.00017,21.44544]
[1779927876345,36.29,74417.55,0.2,-0.32867,0.00017,21.43276]
[1779927876818,36.3,74418.18,0.2,-0.32857,0.00017,21.43038]
[1779927881853,36.3,74419.97,0.2,-0.32828,0.00017,21.42313]
[1779927885503,36.3,74419.5,0.2,-0.32836,0.00017,21.42501]
[1779927885913,36.3,74419.5,0.2,-0.32836,0.00017,21.42501]
[1779927886272,36.3,74386.91,0.2,-0.33385,0.00017,21.55797]
[1779927886762,36.3,74386.91,0.2,-0.33385,0.00017,21.55797]
[1779927886829,36.3,74386.91,0.2,-0.33385,0.00017,21.55797]
[1779927886971,36.3,74386.91,0.2,-0.33385,0.00017,21.55797]
[1779927887077,36.3,74386.91,0.2,-0.33385,0.00017,21.55797]
[1779927887136,36.3,74386.91,0.2,-0.33385,0.00017,21.55797]
[1779927887171,36.3,74368.68,0.2,-0.33695,0.00017,21.63053]
[1779927888165,36.3,74368.68,0.2,-0.33695,0.00017,21.63053]
[1779927888222,36.3,74368.68,0.2,-0.33695,0.00017,21.63053]
[1779927888233,36.3,74366.79,0.2,-0.33727,0.00017,21.63797]
[1779927888902,36.3,74366.79,0.2,-0.33727,0.00017,21.63796]
[1779927892248,36.3,74368.49,0.2,-0.33698,0.00017,21.63122]
[1779927892257,36.3,74368.49,0.2,-0.33698,0.00017,21.63122]
[1779927892358,36.3,74369.41,0.2,-0.33682,0.00017,21.62757]
[1779927897369,36.3,74370.44,0.2,-0.33664,0.00017,21.62343]
[1779927901294,36.3,74370.06,0.2,-0.3367,0.00017,21.62485]
[1779927901320,36.3,74358.56,0.2,-0.33866,0.00017,21.66998]
[1779927902440,36.3,74358.56,0.2,-0.33866,0.00017,21.66996]
[1779927902480,36.3,74358.56,0.2,-0.33866,0.00017,21.66996]
[1779927903005,36.3,74348.98,0.2,-0.34029,0.00017,21.70712]
[1779927908079,36.29,74349.72,0.2,-0.34015,0.00017,21.70392]
[1779927911886,36.29,74348.48,0.2,-0.34035,0.00017,21.70854]
[1779927912326,36.29,74343.62,0.2,-0.34118,0.00017,21.72722]
[1779927914302,36.29,74335.99,0.2,-0.34248,0.00017,21.75656]
[1779927914812,36.29,74335.99,0.2,-0.34248,0.00017,21.75656]
[1779927915297,36.29,74336.65,0.2,-0.34237,0.00017,21.75404]
[1779927916050,36.29,74336.65,0.2,-0.34237,0.00017,21.75404]
[1779927916357,36.29,74334.67,0.2,-0.34271,0.00017,21.76166]
[1779927916832,36.29,74334.67,0.2,-0.34271,0.00017,21.76166]
[1779927917378,36.29,74334.01,0.2,-0.34283,0.00017,21.76424]
[1779927919018,36.29,74335.14,0.2,-0.34264,0.00017,21.76]
[1779927919221,36.29,74335.14,0.2,-0.34264,0.00017,21.76]
[1779927919333,36.29,74332.97,0.2,-0.34301,0.00017,21.76832]
[1779927922384,36.29,74330.94,0.2,-0.34336,0.00017,21.77614]
[1779927922430,36.3,74331.78,0.2,-0.34322,0.00017,21.77299]
[1779927923007,36.3,74331.78,0.2,-0.34322,0.00017,21.77299]
[1779927923083,36.3,74331.78,0.2,-0.34322,0.00017,21.77299]
[1779927923146,36.3,74331.4,0.2,-0.34329,0.00017,21.77448]
[1779927924299,36.3,74315.19,0.2,-0.34607,0.00017,21.83551]
[1779927925120,36.3,74315.19,0.2,-0.34607,0.00017,21.83551]
[1779927925159,36.3,74315.19,0.2,-0.34607,0.00017,21.83551]
[1779927927079,36.3,74314.82,0.2,-0.34613,0.00017,21.83688]
[1779927927173,36.3,74309.02,0.2,-0.34713,0.00017,21.85842]
[1779927928151,36.3,74309.02,0.2,-0.34713,0.00017,21.85842]
[1779927928204,36.3,74309.02,0.2,-0.34713,0.00017,21.85842]
[1779927928209,36.3,74299.91,0.2,-0.34869,0.00017,21.89197]
[1779927930259,36.29,74291.71,0.2,-0.3501,0.00017,21.92182]
[1779927931213,36.29,74291.71,0.2,-0.3501,0.00017,21.92182]
[1779927931223,36.29,74289.94,0.2,-0.35039,0.00017,21.92457]
[1779927931907,36.29,74289.94,0.2,-0.35039,0.00017,21.92457]
[1779927932075,36.29,74289.94,0.2,-0.35039,0.00017,21.92457]
[1779927932276,36.3,74276.51,0.2,-0.35271,0.00017,21.97297]
[1779927932605,36.3,74276.51,0.2,-0.35271,0.00017,21.97297]
[1779927932635,36.3,74276.51,0.2,-0.35271,0.00017,21.97297]
[1779927933215,36.3,74276.51,0.2,-0.35271,0.00017,21.97297]
[1779927933302,36.3,74265.29,0.2,-0.35466,0.00017,22.01285]
[1779927934539,36.3,74265.29,0.2,-0.35466,0.00017,22.01287]
[1779927934551,36.3,74265.29,0.2,-0.35466,0.00017,22.01287]
[1779927934556,36.3,74265.29,0.2,-0.35466,0.00017,22.01287]
[1779927935232,36.3,74261.69,0.2,-0.35528,0.00017,22.02552]
[1779927940265,36.3,74266.96,0.2,-0.35437,0.00017,22.00687]
[1779927945302,36.3,74268.08,0.2,-0.35417,0.00017,22.00291]
[1779927950336,36.3,74269.18,0.2,-0.35398,0.00017,21.99902]
[1779927955370,36.29,74273.32,0.2,-0.35326,0.00017,21.98429]
[1779927960555,36.29,74271.15,0.2,-0.35364,0.00017,21.99201]
[1779927960566,36.29,74271.15,0.2,-0.35364,0.00017,21.99201]
[1779927961417,36.29,74271.47,0.2,-0.35358,0.00017,21.99087]
[1779927964693,36.3,74276.18,0.2,-0.35277,0.00017,21.97413]
[1779927965440,36.3,74276.18,0.2,-0.35277,0.00017,21.97414]
[1779927967455,36.3,74285.37,0.2,-0.35118,0.00017,21.94117]
[1779927972455,36.3,74288.74,0.2,-0.35061,0.00017,21.92915]
[1779927972405,36.3,74296.89,0.2,-0.3492,0.00017,21.89954]
[1779927977406,36.3,74299.78,0.2,-0.34872,0.00017,21.88929]
[1779927981168,36.31,74294.89,0.2,-0.34958,0.00017,21.9075]
[1779927981425,36.31,74291.79,0.2,-0.35012,0.00017,21.91886]
[1779927982377,36.31,74291.79,0.2,-0.35012,0.00017,21.91886]
[1779927983473,36.31,74285.82,0.2,-0.35115,0.00017,21.9406]
[1779927984209,36.31,74285.82,0.2,-0.35115,0.00017,21.9406]
[1779927984306,36.31,74292.76,0.2,-0.34996,0.00017,21.9155]
[1779927987436,36.31,74297.39,0.2,-0.34916,0.00017,21.89867]
[1779927987443,36.31,74297.39,0.2,-0.34916,0.00017,21.89867]
[1779927988478,36.31,74302.36,0.2,-0.34831,0.00017,21.88055]
[1779927993479,36.31,74302.95,0.2,-0.34818,0.00017,21.87445]
[1779927993811,36.31,74303.63,0.2,-0.34806,0.00017,21.87191]
[1779927993850,36.31,74304.38,0.2,-0.34793,0.00017,21.8691]
[1779927996785,36.31,74304.96,0.2,-0.34783,0.00017,21.86687]
[1779927996806,36.31,74309.9,0.2,-0.34697,0.00017,21.84856]
[1779928000887,36.3,74313.33,0.2,-0.34638,0.00017,21.83571]
[1779928000916,36.3,74313.33,0.2,-0.34638,0.00017,21.83571]
[1779928001183,36.3,74313.33,0.2,-0.34638,0.00017,21.83571]
[1779928001190,36.3,74313.33,0.2,-0.34638,0.00017,21.83571]
[1779928001282,36.3,74314.25,0.2,-0.34622,0.00017,21.83226]
[1779928006732,36.3,74313.05,0.2,-0.34642,0.00017,21.83656]
[1779928012032,36.3,74315.73,0.2,-0.34595,0.00017,21.8264]
[1779928012499,36.3,74316.98,0.2,-0.34574,0.00017,21.82169]
[1779928013251,36.3,74316.98,0.2,-0.34574,0.00017,21.82169]
[1779928013280,36.3,74316.98,0.2,-0.34574,0.00017,21.82169]
[1779928013428,36.3,74316.98,0.2,-0.34574,0.00017,21.82169]
[1779928013467,36.3,74316.98,0.2,-0.34574,0.00017,21.82169]
[1779928013485,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928013629,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928013674,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928013835,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928013855,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928014040,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928014084,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928014239,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928014263,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928014499,36.3,74331.86,0.2,-0.34318,0.00017,21.76559]
[1779928014305,36.3,74336.84,0.2,-0.34233,0.00017,21.74659]
[1779928014529,36.3,74336.84,0.2,-0.34233,0.00017,21.74659]
[1779928014909,36.3,74336.84,0.2,-0.34233,0.00017,21.74659]
[1779928014941,36.3,74336.84,0.2,-0.34233,0.00017,21.74659]
[1779928014947,36.3,74336.84,0.2,-0.34233,0.00017,21.74659]
[1779928014997,36.3,74336.84,0.2,-0.34233,0.00017,21.74659]
[1779928015249,36.3,74336.84,0.2,-0.34233,0.00017,21.74659]
[1779928015454,36.3,74337.88,0.2,-0.34215,0.00017,21.74262]
[1779928020468,36.3,74336.76,0.2,-0.34235,0.00017,21.74697]
[1779928025469,36.3,74335.72,0.2,-0.34253,0.00017,21.75101]
[1779928030470,36.3,74332.55,0.2,-0.34307,0.00017,21.76307]
[1779928031443,36.3,74339.05,0.2,-0.34196,0.00017,21.73826]
[1779928036463,36.3,74340.56,0.2,-0.3417,0.00017,21.7325]
[1779928041275,36.3,74339.84,0.2,-0.34183,0.00017,21.73532]
[1779928041341,36.3,74339.84,0.2,-0.34183,0.00017,21.73532]
[1779928041376,36.3,74339.84,0.2,-0.34183,0.00017,21.73532]
[1779928041416,36.3,74339.84,0.2,-0.34183,0.00017,21.73532]
[1779928041467,36.3,74337.3,0.2,-0.34226,0.00017,21.74504]
[1779928042520,36.3,74328.61,0.2,-0.34375,0.00017,21.77809]
[1779928046499,36.3,74336.35,0.2,-0.34242,0.00017,21.7486]
[1779928047154,36.3,74336.35,0.2,-0.34242,0.00017,21.7486]
[1779928047184,36.3,74336.35,0.2,-0.34242,0.00017,21.7486]
[1779928048091,36.3,74337.2,0.2,-0.34228,0.00017,21.74535]
[1779928048179,36.3,74336.84,0.2,-0.34234,0.00017,21.74672]
[1779928054061,36.3,74332.32,0.2,-0.34309,0.00017,21.76015]
[1779928060104,36.3,74331.02,0.2,-0.34331,0.00017,21.76501]
[1779928065138,36.3,74330.01,0.2,-0.34348,0.00017,21.76876]
[1779928070174,36.3,74329.53,0.2,-0.34356,0.00017,21.77048]
[1779928075209,36.3,74329.61,0.2,-0.34354,0.00017,21.77008]
[1779928080484,36.3,74329.67,0.2,-0.34352,0.00017,21.76978]
[1779928080635,36.3,74329.37,0.2,-0.34357,0.00017,21.7709]
[1779928081252,36.3,74329.37,0.2,-0.34357,0.00017,21.77088]
[1779928083284,36.29,74319.65,0.2,-0.34524,0.00017,21.80747]
[1779928084808,36.29,74319.92,0.2,-0.34519,0.00017,21.80641]
[1779928085499,36.29,74319.92,0.2,-0.34519,0.00017,21.80641]
[1779928085537,36.29,74319.92,0.2,-0.34519,0.00017,21.80641]
[1779928085609,36.29,74306.9,0.2,-0.34742,0.00017,21.85486]
[1779928085661,36.29,74306.9,0.2,-0.34742,0.00017,21.85486]
[1779928085765,36.29,74306.9,0.2,-0.34742,0.00017,21.85486]
[1779928085859,36.29,74306.9,0.2,-0.34742,0.00017,21.85486]
[1779928085867,36.29,74306.9,0.2,-0.34742,0.00017,21.85486]
[1779928086308,36.29,74306.4,0.2,-0.34751,0.00017,21.85666]
[1779928087442,36.29,74294.84,0.2,-0.3495,0.00017,21.89904]
[1779928092383,36.29,74293.89,0.2,-0.34964,0.00017,21.90206]
[1779928092415,36.29,74293.89,0.2,-0.34964,0.00017,21.90206]
[1779928093214,36.29,74298.47,0.2,-0.34885,0.00017,21.8852]
[1779928093354,36.28,74298.47,0.2,-0.34884,0.00017,21.8851]
[1779928098407,36.28,74300.59,0.2,-0.34846,0.00017,21.87686]
[1779928100629,36.28,74308.37,0.2,-0.34711,0.00017,21.84796]
[1779928101421,36.28,74308.37,0.2,-0.34711,0.00017,21.84796]
[1779928101427,36.28,74311.19,0.2,-0.34662,0.00017,21.83741]
[1779928106447,36.27,74314.66,0.2,-0.34601,0.00017,21.82418]
[1779928111483,36.27,74316.35,0.2,-0.34569,0.00017,21.81387]
[1779928116519,36.27,74318.57,0.2,-0.3453,0.00017,21.80532]
[1779928121555,36.27,74321.65,0.2,-0.34476,0.00017,21.79356]
[1779928127597,36.26,74322.43,0.2,-0.34462,0.00017,21.79042]
[1779928132192,36.26,74325.34,0.2,-0.34411,0.00017,21.7793]
[1779928132211,36.26,74325.34,0.2,-0.34411,0.00017,21.7793]
[1779928137667,36.26,74330.39,0.2,-0.34324,0.00017,21.76006]
[1779928141050,36.26,74330.77,0.2,-0.34318,0.00017,21.75858]
[1779928141699,36.26,74331.89,0.2,-0.34299,0.00017,21.75431]
[1779928142721,36.26,74332.58,0.2,-0.34287,0.00017,21.75168]
[1779928143711,36.26,74341.31,0.2,-0.34137,0.00017,21.71827]
[1779928144583,36.26,74341.31,0.2,-0.34137,0.00017,21.71827]
[1779928144599,36.26,74341.31,0.2,-0.34137,0.00017,21.71827]
[1779928144715,36.26,74350.84,0.2,-0.33975,0.00017,21.68147]
[1779928146242,36.26,74353.93,0.2,-0.33922,0.00017,21.66951]
[1779928146623,36.26,74353.93,0.2,-0.33922,0.00017,21.66951]
[1779928146653,36.26,74353.93,0.2,-0.33922,0.00017,21.66951]
[1779928146633,36.26,74355.82,0.2,-0.3389,0.00017,21.66221]
[1779928147096,36.26,74355.82,0.2,-0.3389,0.00017,21.66221]
[1779928147639,36.26,74356.0,0.2,-0.33887,0.00017,21.66157]
[1779928148723,36.26,74355.55,0.2,-0.33895,0.00017,21.6634]
[1779928149373,36.26,74355.55,0.2,-0.33895,0.00017,21.6634]
[1779928149792,36.26,74358.43,0.2,-0.33846,0.00017,21.65221]
[1779928149814,36.26,74358.43,0.2,-0.33846,0.00017,21.65221]
[1779928150115,36.26,74365.49,0.2,-0.33726,0.00017,21.62457]
[1779928150746,36.26,74365.49,0.2,-0.33726,0.00017,21.62457]
[1779928150759,36.26,74365.49,0.2,-0.33726,0.00017,21.62457]
[1779928150890,36.26,74370.62,0.2,-0.33639,0.00017,21.60422]
[1779928152742,36.26,74370.62,0.2,-0.33639,0.00017,21.60422]
[1779928153496,36.26,74376.02,0.2,-0.33547,0.00017,21.58267]
[1779928158814,36.26,74372.01,0.2,-0.33614,0.00017,21.59844]
[1779928163849,36.26,74369.06,0.2,-0.33664,0.00017,21.61]
[1779928168986,36.26,74367.91,0.2,-0.33683,0.00017,21.6145]
[1779928174927,36.26,74363.19,0.2,-0.33761,0.00017,21.62912]
[1779928179387,36.26,74361.86,0.2,-0.33783,0.00017,21.63429]
[1779928179750,36.26,74362.25,0.2,-0.33776,0.00017,21.63273]
[1779928181301,36.26,74365.79,0.2,-0.33716,0.00017,21.61878]
[1779928181396,36.26,74366.51,0.2,-0.33704,0.00017,21.61593]
[1779928187013,36.26,74363.98,0.2,-0.33747,0.00017,21.62587]
[1779928193053,36.25,74361.61,0.2,-0.33787,0.00017,21.63514]
[1779928198059,36.25,74360.37,0.2,-0.33808,0.00017,21.63997]
[1779928200147,36.25,74359.36,0.2,-0.33825,0.00017,21.64391]
[1779928200232,36.25,74358.84,0.2,-0.33834,0.00017,21.64594]
[1779928201776,36.25,74362.13,0.2,-0.33778,0.00017,21.63302]
[1779928202749,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928202799,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928202809,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928202846,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928203033,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928203072,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928203238,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928203264,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928203438,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928203490,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928203709,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928203743,36.25,74370.65,0.2,-0.33633,0.00017,21.5994]
[1779928203770,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928203922,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928203948,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928204141,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928204187,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928204361,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928204402,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928204618,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928204656,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928204676,36.25,74377.08,0.2,-0.33523,0.00017,21.57384]
[1779928205319,36.25,74382.49,0.2,-0.33432,0.00017,21.55224]
[1779928205325,36.25,74382.49,0.2,-0.33432,0.00017,21.55224]
[1779928205329,36.25,74382.49,0.2,-0.33432,0.00017,21.55224]
[1779928205710,36.25,74386.21,0.2,-0.33369,0.00017,21.53735]
[1779928210733,36.26,74389.4,0.2,-0.33316,0.00017,21.52476]
[1779928211764,36.26,74376.99,0.2,-0.33527,0.00017,21.57466]
[1779928214735,36.26,74374.9,0.2,-0.33562,0.00017,21.58306]
[1779928214859,36.26,74374.9,0.2,-0.33562,0.00017,21.58306]
[1779928214864,36.26,74374.9,0.2,-0.33562,0.00017,21.58306]
[1779928215210,36.26,74374.9,0.2,-0.33562,0.00017,21.58307]
[1779928220244,36.26,74384.58,0.2,-0.33398,0.00017,21.54441]
[1779928225279,36.26,74388.13,0.2,-0.33339,0.00017,21.53028]
[1779928230319,36.26,74387.59,0.2,-0.33348,0.00017,21.53255]
[1779928235353,36.26,74392.3,0.2,-0.33267,0.00017,21.50982]
[1779928237025,36.26,74394.95,0.2,-0.33222,0.00017,21.49911]
[1779928237490,36.26,74407.7,0.2,-0.33007,0.00017,21.44713]
[1779928238391,36.26,74407.7,0.2,-0.33007,0.00017,21.44713]
[1779928238692,36.26,74412.78,0.2,-0.32921,0.00017,21.42625]
[1779928238952,36.26,74412.78,0.2,-0.32921,0.00017,21.42625]
[1779928238979,36.26,74412.78,0.2,-0.32921,0.00017,21.42625]
[1779928242704,36.26,74408.43,0.2,-0.32995,0.00017,21.44434]
[1779928243283,36.27,74408.0,0.2,-0.33003,0.00017,21.44617]
[1779928243331,36.27,74408.0,0.2,-0.33003,0.00017,21.44617]
[1779928246789,36.27,74399.06,0.2,-0.33154,0.00017,21.4829]
[1779928247134,36.27,74398.22,0.2,-0.33169,0.00017,21.48637]
[1779928247173,36.27,74398.22,0.2,-0.33169,0.00017,21.48637]
[1779928252563,36.27,74397.24,0.2,-0.33186,0.00017,21.49058]
[1779928253295,36.27,74397.49,0.2,-0.33182,0.00017,21.48961]
[1779928253345,36.27,74397.49,0.2,-0.33182,0.00017,21.48961]
[1779928258516,36.27,74390.15,0.2,-0.33307,0.00017,21.51951]
[1779928260790,36.27,74401.47,0.2,-0.33116,0.00017,21.47363]
[1779928266410,36.27,74402.19,0.2,-0.33104,0.00017,21.47091]
[1779928266750,36.27,74392.59,0.2,-0.33267,0.00017,21.50994]
[1779928269760,36.28,74386.47,0.2,-0.33371,0.00017,21.53466]
[1779928269768,36.28,74386.47,0.2,-0.33371,0.00017,21.53466]
[1779928269824,36.28,74386.57,0.2,-0.33369,0.00017,21.53426]
[1779928274630,36.27,74376.93,0.2,-0.33532,0.00017,21.57275]
[1779928279665,36.27,74376.24,0.2,-0.33543,0.00017,21.57533]
[1779928281681,36.27,74385.57,0.2,-0.33385,0.00017,21.53799]
[1779928285710,36.27,74378.9,0.2,-0.33498,0.00017,21.56465]
[1779928290711,36.27,74375.46,0.2,-0.33556,0.00017,21.57829]
[1779928295511,36.27,74382.66,0.2,-0.33431,0.00017,21.54573]
[1779928300814,36.27,74387.21,0.2,-0.33355,0.00017,21.52761]
[1779928304616,36.27,74388.81,0.2,-0.33328,0.00017,21.52125]
[1779928304842,36.27,74387.09,0.2,-0.33357,0.00017,21.5282]
[1779928309877,36.28,74385.36,0.2,-0.33387,0.00017,21.53531]
[1779928312805,36.28,74385.24,0.2,-0.33389,0.00017,21.53584]
[1779928312899,36.28,74384.64,0.2,-0.334,0.00017,21.53828]
[1779928317934,36.28,74384.52,0.2,-0.33402,0.00017,21.53892]
[1779928322970,36.28,74385.56,0.2,-0.33385,0.00017,21.5349]
[1779928329011,36.28,74385.98,0.2,-0.33379,0.00017,21.5334]
[1779928333324,36.28,74386.23,0.2,-0.33375,0.00017,21.53251]
[1779928333346,36.28,74387.22,0.2,-0.33358,0.00017,21.52853]
[1779928340090,36.28,74387.55,0.2,-0.33354,0.00017,21.52741]
[1779928345126,36.29,74385.85,0.2,-0.33383,0.00017,21.53437]
[1779928349753,36.29,74386.4,0.2,-0.33374,0.00017,21.53222]
[1779928349834,36.29,74388.74,0.2,-0.33334,0.00017,21.52285]
[1779928355195,36.29,74388.83,0.2,-0.33331,0.00017,21.51885]
[1779928356423,36.29,74388.83,0.2,-0.33331,0.00017,21.51885]
[1779928356477,36.29,74388.83,0.2,-0.33331,0.00017,21.51885]
[1779928356582,36.29,74388.83,0.2,-0.33331,0.00017,21.51885]
[1779928356628,36.29,74389.53,0.2,-0.3332,0.00017,21.51609]
[1779928358854,36.29,74397.01,0.2,-0.33193,0.00017,21.48588]
[1779928359601,36.29,74397.01,0.2,-0.33193,0.00017,21.48588]
[1779928359798,36.29,74397.01,0.2,-0.33193,0.00017,21.48588]
[1779928359817,36.29,74397.01,0.2,-0.33193,0.00017,21.48588]
[1779928359915,36.29,74409.11,0.2,-0.32989,0.00017,21.43653]
[1779928361894,36.29,74419.84,0.2,-0.32809,0.00017,21.3923]
[1779928362906,36.29,74419.84,0.2,-0.32809,0.00017,21.3923]
[1779928362910,36.29,74419.84,0.2,-0.32809,0.00017,21.3923]
[1779928362924,36.29,74419.61,0.2,-0.32812,0.00017,21.3932]
[1779928367928,36.29,74424.85,0.2,-0.32723,0.00017,21.37124]
[1779928367989,36.29,74417.89,0.2,-0.3284,0.00017,21.40009]
[1779928373014,36.28,74418.74,0.2,-0.32825,0.00017,21.39621]
[1779928374992,36.28,74428.32,0.2,-0.32663,0.00017,21.35624]
[1779928380022,36.28,74430.16,0.2,-0.32632,0.00017,21.34841]
[1779928384236,36.28,74429.89,0.2,-0.32636,0.00017,21.34942]
[1779928384405,36.28,74430.11,0.2,-0.32632,0.00017,21.3485]
[1779928385932,36.28,74419.76,0.2,-0.32806,0.00017,21.39154]
[1779928390951,36.28,74418.02,0.2,-0.32834,0.00017,21.39846]
[1779928394947,36.28,74405.27,0.2,-0.3305,0.00017,21.45134]
[1779928399969,36.28,74409.34,0.2,-0.32982,0.00017,21.4348]
[1779928404996,36.28,74410.28,0.2,-0.32968,0.00017,21.43125]
[1779928410011,36.29,74407.84,0.2,-0.3301,0.00017,21.44167]
[1779928415024,36.29,74404.86,0.2,-0.3306,0.00017,21.45039]
[1779928419788,36.29,74404.81,0.2,-0.33061,0.00017,21.45084]
[1779928419804,36.29,74404.81,0.2,-0.33061,0.00017,21.45084]
[1779928419815,36.29,74404.81,0.2,-0.33061,0.00017,21.45084]
[1779928419823,36.29,74408.1,0.2,-0.33006,0.00017,21.43743]
[1779928420162,36.29,74408.1,0.2,-0.33006,0.00017,21.43743]
[1779928420657,36.29,74407.72,0.2,-0.33012,0.00017,21.43899]
[1779928421650,36.29,74407.72,0.2,-0.33012,0.00017,21.43899]
[1779928421751,36.3,74418.25,0.2,-0.32836,0.00017,21.3958]
[1779928426827,36.3,74417.0,0.2,-0.32858,0.00017,21.40121]
[1779928432754,36.3,74415.7,0.2,-0.3288,0.00017,21.40671]
[1779928437996,36.3,74418.09,0.2,-0.3284,0.00017,21.3969]
[1779928441818,36.3,74410.11,0.2,-0.32975,0.00017,21.43]
[1779928444839,36.3,74419.72,0.2,-0.32814,0.00017,21.39046]
[1779928449873,36.3,74417.83,0.2,-0.32846,0.00017,21.39838]
[1779928454907,36.3,74418.89,0.2,-0.32829,0.00017,21.39406]
[1779928459943,36.3,74419.62,0.2,-0.32817,0.00017,21.39111]
[1779928464978,36.31,74428.0,0.2,-0.32676,0.00017,21.35634]
[1779928470019,36.3,74430.15,0.2,-0.32639,0.00017,21.34716]
[1779928474530,36.3,74433.48,0.2,-0.32581,0.00017,21.32926]
[1779928475054,36.3,74435.61,0.2,-0.32545,0.00017,21.32029]
[1779928477540,36.3,74437.47,0.2,-0.32514,0.00017,21.31245]
[1779928478071,36.3,74437.86,0.2,-0.32507,0.00017,21.3108]
[1779928478267,36.3,74437.86,0.2,-0.32507,0.00017,21.3108]
[1779928478345,36.3,74437.86,0.2,-0.32507,0.00017,21.3108]
[1779928479079,36.3,74438.74,0.2,-0.32492,0.00017,21.30709]
[1779928481094,36.3,74445.64,0.2,-0.32377,0.00017,21.27796]
[1779928481424,36.3,74445.64,0.2,-0.32377,0.00017,21.27796]
[1779928482100,36.3,74445.66,0.2,-0.32377,0.00017,21.2779]
[1779928483176,36.3,74448.72,0.2,-0.32326,0.00017,21.26495]
[1779928488196,36.31,74449.97,0.2,-0.32306,0.00017,21.25991]
[1779928493219,36.31,74444.49,0.2,-0.32398,0.00017,21.28337]
[1779928498224,36.31,74444.51,0.2,-0.32398,0.00017,21.2834]
[1779928503246,36.31,74443.7,0.2,-0.32412,0.00017,21.28696]
[1779928504513,36.31,74443.7,0.2,-0.32412,0.00017,21.28699]
[1779928505144,36.31,74444.08,0.2,-0.32406,0.00017,21.2854]
[1779928510161,36.31,74442.12,0.2,-0.32439,0.00017,21.29379]
[1779928515162,36.31,74442.4,0.2,-0.32435,0.00017,21.2927]
[1779928520170,36.31,74446.14,0.2,-0.32373,0.00017,21.27699]
[1779928525167,36.31,74453.02,0.2,-0.32259,0.00017,21.24791]
[1779928530177,36.32,74457.45,0.2,-0.32186,0.00017,21.2293]
[1779928535183,36.32,74459.64,0.2,-0.32148,0.00017,21.21646]
[1779928539202,36.32,74453.08,0.2,-0.32259,0.00017,21.24481]
[1779928542717,36.32,74454.34,0.2,-0.32239,0.00017,21.23962]
[1779928543146,36.32,74454.16,0.2,-0.32242,0.00017,21.24046]
[1779928548179,36.33,74453.33,0.2,-0.32257,0.00017,21.24428]
[1779928553202,36.33,74452.38,0.2,-0.32274,0.00017,21.24875]
[1779928558210,36.33,74451.48,0.2,-0.3229,0.00017,21.25293]
[1779928563175,36.34,74443.99,0.2,-0.32417,0.00017,21.28504]
[1779928568181,36.34,74445.22,0.2,-0.32397,0.00017,21.28003]
[1779928569185,36.34,74438.01,0.2,-0.32518,0.00017,21.31053]
[1779928571091,36.34,74435.53,0.2,-0.32559,0.00017,21.32096]
[1779928571096,36.34,74435.53,0.2,-0.32559,0.00017,21.32096]
[1779928571193,36.34,74435.85,0.2,-0.32554,0.00017,21.31963]
[1779928576218,36.34,74437.67,0.2,-0.32524,0.00017,21.31205]
[1779928581242,36.34,74439.96,0.2,-0.32486,0.00017,21.3025]
[1779928582509,36.34,74440.08,0.2,-0.32484,0.00017,21.30201]
[1779928582803,36.34,74440.23,0.2,-0.32481,0.00017,21.3014]
[1779928586830,36.34,74446.89,0.2,-0.32371,0.00017,21.27341]
[1779928591865,36.34,74447.94,0.2,-0.32352,0.00017,21.26535]
[1779928596901,36.35,74449.84,0.2,-0.32321,0.00017,21.25755]
[1779928600929,36.35,74442.95,0.2,-0.32437,0.00017,21.28692]
[1779928603053,36.35,74440.3,0.2,-0.32481,0.00017,21.29811]
[1779928603104,36.35,74440.53,0.2,-0.32477,0.00017,21.29716]
[1779928607932,36.35,74435.47,0.2,-0.32562,0.00017,21.31848]
[1779928607977,36.35,74435.47,0.2,-0.32562,0.00017,21.31848]
[1779928608226,36.35,74431.12,0.2,-0.32635,0.00017,21.33667]
[1779928608699,36.35,74431.12,0.2,-0.32635,0.00017,21.33667]
[1779928610353,36.35,74422.14,0.2,-0.32785,0.00017,21.37398]
[1779928610432,36.35,74422.14,0.2,-0.32785,0.00017,21.37398]
[1779928610470,36.35,74422.14,0.2,-0.32785,0.00017,21.37398]
[1779928616148,36.35,74418.12,0.2,-0.32852,0.00017,21.39033]
[1779928622077,36.34,74421.75,0.2,-0.32789,0.00017,21.3749]
[1779928627111,36.34,74423.04,0.2,-0.32767,0.00017,21.36935]
[1779928629533,36.34,74422.75,0.2,-0.32771,0.00017,21.37047]
[1779928630154,36.34,74426.07,0.2,-0.32716,0.00017,21.35664]
[1779928630973,36.34,74426.07,0.2,-0.32716,0.00017,21.35664]
[1779928630981,36.34,74426.07,0.2,-0.32716,0.00017,21.35664]
[1779928631020,36.34,74426.07,0.2,-0.32716,0.00017,21.35664]
[1779928631214,36.34,74430.22,0.2,-0.32646,0.00017,21.33932]
[1779928635521,36.34,74431.12,0.2,-0.32631,0.00017,21.33552]
[1779928636248,36.34,74438.56,0.2,-0.32506,0.00017,21.30434]
[1779928641278,36.34,74439.45,0.2,-0.32492,0.00017,21.30069]
[1779928641249,36.34,74446.38,0.2,-0.32376,0.00017,21.27146]
[1779928645281,36.34,74434.66,0.2,-0.32573,0.00017,21.32103]
[1779928650291,36.34,74429.6,0.2,-0.32657,0.00017,21.34224]
[1779928655306,36.34,74425.88,0.2,-0.32717,0.00017,21.35388]
[1779928660306,36.34,74431.66,0.2,-0.3262,0.00017,21.32976]
[1779928665333,36.34,74433.64,0.2,-0.32588,0.00017,21.32156]
[1779928670351,36.34,74431.48,0.2,-0.32624,0.00017,21.33071]
[1779928675353,36.34,74430.01,0.2,-0.32649,0.00017,21.33695]
[1779928680358,36.34,74430.97,0.2,-0.32634,0.00017,21.33304]
[1779928685382,36.35,74431.13,0.2,-0.32631,0.00017,21.33244]
[1779928687967,36.35,74430.71,0.2,-0.32638,0.00017,21.33422]
[1779928688029,36.35,74430.71,0.2,-0.32638,0.00017,21.33422]
[1779928688206,36.35,74430.71,0.2,-0.32638,0.00017,21.33422]
[1779928688241,36.35,74430.71,0.2,-0.32638,0.00017,21.33422]
[1779928688339,36.35,74430.29,0.2,-0.32645,0.00017,21.33598]
[1779928688461,36.35,74430.29,0.2,-0.32645,0.00017,21.33598]
[1779928688486,36.35,74430.29,0.2,-0.32645,0.00017,21.33598]
[1779928689380,36.35,74424.64,0.2,-0.3274,0.00017,21.35951]
[1779928689386,36.35,74424.64,0.2,-0.3274,0.00017,21.35951]
[1779928689420,36.35,74424.64,0.2,-0.3274,0.00017,21.35951]
[1779928690317,36.35,74420.5,0.2,-0.3281,0.00017,21.37666]
[1779928690502,36.35,74420.5,0.2,-0.3281,0.00017,21.37666]
[1779928691283,36.35,74421.06,0.2,-0.328,0.00017,21.37431]
[1779928696304,36.34,74421.08,0.2,-0.32799,0.00017,21.37411]
[1779928701309,36.34,74423.78,0.2,-0.32753,0.00017,21.36276]
[1779928706324,36.34,74424.37,0.2,-0.32743,0.00017,21.36021]
[1779928711009,36.34,74424.75,0.2,-0.32736,0.00017,21.35855]
[1779928711019,36.34,74424.75,0.2,-0.32736,0.00017,21.35855]
[1779928711065,36.34,74424.75,0.2,-0.32736,0.00017,21.35855]
[1779928711107,36.34,74427.54,0.2,-0.32687,0.00017,21.34311]
[1779928717180,36.34,74430.85,0.2,-0.32632,0.00017,21.32932]
[1779928717321,36.34,74429.09,0.2,-0.32661,0.00017,21.3367]
[1779928722344,36.34,74425.95,0.2,-0.32714,0.00017,21.34978]
[1779928727356,36.34,74427.91,0.2,-0.32681,0.00017,21.34159]
[1779928727427,36.34,74430.3,0.2,-0.32641,0.00017,21.33162]
[1779928727446,36.34,74430.3,0.2,-0.32641,0.00017,21.33162]
[1779928727839,36.34,74430.3,0.2,-0.32641,0.00017,21.33162]
[1779928732848,36.34,74430.04,0.2,-0.32646,0.00017,21.33279]
[1779928737865,36.34,74429.19,0.2,-0.3266,0.00017,21.33642]
[1779928742910,36.34,74431.09,0.2,-0.32629,0.00017,21.32856]
[1779928744205,36.34,74432.22,0.2,-0.3261,0.00017,21.32386]
[1779928744307,36.34,74432.09,0.2,-0.32612,0.00017,21.32443]
[1779928746985,36.35,74439.1,0.2,-0.32495,0.00017,21.29516]
[1779928752991,36.35,74441.62,0.2,-0.32454,0.00017,21.2849]
[1779928758026,36.35,74441.72,0.2,-0.32454,0.00017,21.28476]
[1779928763062,36.35,74442.62,0.2,-0.3244,0.00017,21.28122]
[1779928768263,36.35,74443.57,0.2,-0.32425,0.00017,21.27742]
[1779928772128,36.36,74427.49,0.2,-0.32692,0.00017,21.3412]
[1779928778167,36.36,74433.01,0.2,-0.326,0.00017,21.31824]
[1779928783202,36.36,74432.45,0.2,-0.3261,0.00017,21.32067]
[1779928784430,36.36,74420.82,0.2,-0.32805,0.00017,21.36906]
[1779928786542,36.36,74417.4,0.2,-0.32862,0.00017,21.38314]
[1779928787390,36.36,74417.87,0.2,-0.32854,0.00017,21.38116]
[1779928792392,36.36,74418.67,0.2,-0.3284,0.00017,21.37774]
[1779928797421,36.35,74420.47,0.2,-0.32809,0.00017,21.37015]
[1779928800495,36.35,74420.25,0.2,-0.32813,0.00017,21.37096]
[1779928800639,36.35,74420.25,0.2,-0.32813,0.00017,21.37096]
[1779928801329,36.35,74420.25,0.2,-0.32813,0.00017,21.37093]
[1779928802441,36.35,74412.17,0.2,-0.32948,0.00017,21.40419]
[1779928805359,36.35,74424.04,0.2,-0.32748,0.00017,21.35506]
[1779928810470,36.35,74425.44,0.2,-0.32725,0.00017,21.34919]
[1779928820464,36.35,74426.78,0.2,-0.32702,0.00017,21.34349]
[1779928826000,36.35,74427.92,0.2,-0.32682,0.00017,21.33871]
[1779928830180,36.35,74420.63,0.2,-0.32804,0.00017,21.36892]
[1779928835722,36.35,74420.28,0.2,-0.32808,0.00017,21.36645]
[1779928839908,36.35,74430.62,0.2,-0.32634,0.00017,21.32333]
[1779928846506,36.35,74428.31,0.2,-0.32672,0.00017,21.33294]
[1779928852688,36.35,74420.28,0.2,-0.32806,0.00017,21.36612]
[1779928857924,36.34,74420.6,0.2,-0.328,0.00017,21.36463]
[1779928863765,36.34,74422.18,0.2,-0.32773,0.00017,21.35785]
[1779928869320,36.34,74426.71,0.2,-0.32697,0.00017,21.33894]
[1779928875378,36.34,74428.26,0.2,-0.3267,0.00017,21.33243]
[1779928875409,36.34,74428.26,0.2,-0.3267,0.00017,21.33243]
[1779928877275,36.34,74427.64,0.2,-0.32681,0.00017,21.33502]
[1779928877492,36.34,74427.64,0.2,-0.32681,0.00017,21.33501]
[1779928881474,36.34,74417.47,0.2,-0.32852,0.00017,21.37718]
[1779928884158,36.34,74415.92,0.2,-0.32877,0.00017,21.38351]
[1779928884164,36.34,74415.92,0.2,-0.32877,0.00017,21.38351]
[1779928884534,36.34,74414.27,0.2,-0.32905,0.00017,21.39027]
[1779928889541,36.34,74416.3,0.2,-0.3287,0.00017,21.38173]
[1779928894552,36.34,74415.55,0.2,-0.3288,0.00017,21.3808]
[1779928899572,36.33,74415.56,0.2,-0.32879,0.00017,21.38054]
[1779928904593,36.33,74417.19,0.2,-0.3285,0.00017,21.3736]
[1779928907569,36.33,74423.81,0.2,-0.32739,0.00017,21.34605]
[1779928912594,36.33,74429.28,0.2,-0.32647,0.00017,21.32321]
[1779928917604,36.33,74432.53,0.2,-0.32592,0.00017,21.30966]
[1779928922630,36.33,74430.88,0.2,-0.3262,0.00017,21.31663]
[1779928924613,36.33,74424.26,0.2,-0.32731,0.00017,21.34424]
[1779928928724,36.33,74428.11,0.2,-0.32667,0.00017,21.32817]
[1779928928968,36.33,74428.11,0.2,-0.32667,0.00017,21.32817]
[1779928929542,36.33,74431.0,0.2,-0.32618,0.00017,21.3161]
[1779928934543,36.33,74436.58,0.2,-0.32525,0.00017,21.29278]
[1779928939558,36.33,74437.59,0.2,-0.32509,0.00017,21.28874]
[1779928944584,36.34,74431.63,0.2,-0.32609,0.00017,21.31393]
[1779928949141,36.34,74435.3,0.2,-0.32548,0.00017,21.29868]
[1779928949364,36.34,74435.3,0.2,-0.32548,0.00017,21.29872]
[1779928949942,36.34,74435.3,0.2,-0.32548,0.00017,21.29872]
[1779928950370,36.34,74439.15,0.2,-0.32484,0.00017,21.28258]
[1779928955407,36.34,74440.73,0.2,-0.32456,0.00017,21.27236]
[1779928960441,36.34,74442.32,0.2,-0.32431,0.00017,21.2659]
[1779928965476,36.34,74442.95,0.2,-0.32421,0.00017,21.26349]
[1779928970511,36.35,74444.21,0.2,-0.32401,0.00017,21.2584]
[1779928975546,36.35,74443.93,0.2,-0.32406,0.00017,21.25981]
[1779928979575,36.35,74450.94,0.2,-0.3229,0.00017,21.23031]
[1779928979905,36.35,74450.94,0.2,-0.3229,0.00017,21.23031]
[1779928979936,36.35,74450.94,0.2,-0.3229,0.00017,21.23031]
[1779928985617,36.35,74450.74,0.2,-0.32295,0.00017,21.23152]
[1779928990650,36.36,74452.01,0.2,-0.32275,0.00017,21.22639]
[1779928992170,36.36,74451.88,0.2,-0.32277,0.00017,21.227]
[1779928992204,36.36,74451.88,0.2,-0.32277,0.00017,21.227]
[1779928997701,36.36,74448.75,0.2,-0.3233,0.00017,21.24056]
[1779929003396,36.36,74450.06,0.2,-0.32309,0.00017,21.23518]
[1779929008777,36.36,74450.21,0.2,-0.32308,0.00017,21.23486]
[1779929011320,36.36,74440.15,0.2,-0.32474,0.00017,21.27371]
[1779929013813,36.36,74433.12,0.2,-0.32592,0.00017,21.30321]
[1779929018980,36.36,74433.88,0.2,-0.32579,0.00017,21.29999]
[1779929024467,36.36,74438.52,0.2,-0.32501,0.00017,21.28053]
[1779929029490,36.36,74435.44,0.2,-0.32553,0.00017,21.29358]
[1779929030704,36.37,74446.3,0.2,-0.32372,0.00017,21.24788]
[1779929030858,36.37,74446.3,0.2,-0.32372,0.00017,21.24788]
[1779929030937,36.37,74445.43,0.2,-0.32386,0.00017,21.25157]
[1779929035969,36.37,74446.49,0.2,-0.3237,0.00017,21.24737]
[1779929041002,36.37,74444.41,0.2,-0.32405,0.00017,21.25645]
[1779929046037,36.37,74448.02,0.2,-0.32346,0.00017,21.24145]
[1779929051072,36.38,74448.04,0.2,-0.32347,0.00017,21.24168]
[1779929056109,36.38,74452.06,0.2,-0.3228,0.00017,21.22474]
[1779929060135,36.37,74459.85,0.2,-0.32149,0.00017,21.19125]
[1779929065177,36.37,74460.8,0.2,-0.32131,0.00017,21.18658]
[1779929070206,36.37,74459.63,0.2,-0.32149,0.00017,21.19118]
[1779929075249,36.36,74463.69,0.2,-0.32078,0.00017,21.16952]
[1779929081341,36.36,74467.92,0.2,-0.32006,0.00017,21.15074]
[1779929087325,36.35,74465.86,0.2,-0.32038,0.00017,21.15911]
[1779929092359,36.35,74466.41,0.2,-0.32027,0.00017,21.15635]
[1779929097396,36.35,74466.01,0.2,-0.32033,0.00017,21.15769]
[1779929102431,36.34,74462.47,0.2,-0.3209,0.00017,21.17252]
[1779929107732,36.34,74460.94,0.2,-0.32114,0.00017,21.17869]
[1779929113037,36.34,74463.79,0.2,-0.32065,0.00017,21.1659]
[1779929113654,36.33,74456.13,0.2,-0.32192,0.00017,21.19868]
[1779929116531,36.33,74449.18,0.2,-0.32308,0.00017,21.22834]
[1779929121563,36.33,74451.43,0.2,-0.32271,0.00017,21.21877]
[1779929126598,36.33,74449.9,0.2,-0.32296,0.00017,21.22529]
[1779929131633,36.33,74451.3,0.2,-0.32271,0.00017,21.2155]
[1779929134504,36.33,74448.69,0.2,-0.32314,0.00017,21.2266]
[1779929134538,36.33,74448.69,0.2,-0.32314,0.00017,21.2266]
[1779929134653,36.33,74448.14,0.2,-0.32323,0.00017,21.22893]
[1779929135661,36.33,74439.53,0.2,-0.32467,0.00017,21.26532]
[1779929135898,36.33,74439.53,0.2,-0.32467,0.00017,21.26532]
[1779929141707,36.33,74440.48,0.2,-0.32451,0.00017,21.26111]
[1779929146719,36.33,74442.89,0.2,-0.3241,0.00017,21.25074]
[1779929148199,36.33,74445.14,0.2,-0.32372,0.00017,21.24116]
[1779929150015,36.33,74452.99,0.2,-0.3224,0.00017,21.20777]
[1779929158821,36.33,74456.61,0.2,-0.3218,0.00017,21.19241]
[1779929163858,36.33,74457.79,0.2,-0.32161,0.00017,21.18745]
[1779929169900,36.33,74458.73,0.2,-0.32146,0.00017,21.18355]
[1779929174934,36.33,74461.29,0.2,-0.32104,0.00017,21.17268]
[1779929179973,36.34,74461.1,0.2,-0.32107,0.00017,21.17362]
[1779929185013,36.34,74462.75,0.2,-0.3208,0.00017,21.16667]
[1779929190042,36.34,74462.26,0.2,-0.32089,0.00017,21.16891]
[1779929195104,36.34,74464.01,0.2,-0.32058,0.00017,21.15765]
[1779929201120,36.34,74464.94,0.2,-0.32043,0.00017,21.15386]
[1779929202669,36.34,74464.94,0.2,-0.32043,0.00017,21.15386]
[1779929202695,36.34,74464.94,0.2,-0.32043,0.00017,21.15386]
[1779929202790,36.34,74464.71,0.2,-0.32047,0.00017,21.15492]
[1779929204766,36.34,74464.71,0.2,-0.32047,0.00017,21.15492]
[1779929204806,36.34,74474.46,0.2,-0.31884,0.00017,21.11255]
[1779929205694,36.34,74474.46,0.2,-0.31884,0.00017,21.11255]
[1779929205723,36.34,74474.26,0.2,-0.31887,0.00017,21.11335]
[1779929209781,36.34,74469.72,0.2,-0.31962,0.00017,21.13282]
[1779929209800,36.34,74469.39,0.2,-0.31967,0.00017,21.13417]
[1779929211674,36.34,74469.39,0.2,-0.31967,0.00017,21.13417]
[1779929211677,36.33,74465.4,0.2,-0.32033,0.00017,21.15125]
[1779929216853,36.33,74460.44,0.2,-0.32116,0.00017,21.17255]
[1779929221996,36.33,74459.77,0.2,-0.32126,0.00017,21.17527]
[1779929227022,36.33,74459.94,0.2,-0.32123,0.00017,21.17444]
[1779929232341,36.33,74462.14,0.2,-0.32086,0.00017,21.16483]
[1779929237375,36.33,74460.82,0.2,-0.32107,0.00017,21.17038]
[1779929239908,36.33,74461.05,0.2,-0.32103,0.00017,21.16934]
[1779929240927,36.33,74453.64,0.2,-0.32227,0.00017,21.20102]
[1779929240980,36.33,74453.64,0.2,-0.32227,0.00017,21.20102]
[1779929243420,36.33,74445.98,0.2,-0.32354,0.00017,21.2334]
[1779929246440,36.33,74439.25,0.2,-0.32466,0.00017,21.26175]
[1779929251476,36.32,74439.15,0.2,-0.32465,0.00017,21.25817]
[1779929256510,36.32,74441.59,0.2,-0.32423,0.00017,21.2477]
[1779929261544,36.32,74443.65,0.2,-0.32388,0.00017,21.23883]
[1779929264568,36.32,74450.52,0.2,-0.32272,0.00017,21.20931]
[1779929269601,36.32,74453.0,0.2,-0.32229,0.00017,21.19831]
[1779929272594,36.31,74452.46,0.2,-0.32238,0.00017,21.20044]
[1779929272647,36.31,74452.46,0.2,-0.32238,0.00017,21.20044]
[1779929272789,36.31,74452.46,0.2,-0.32238,0.00017,21.20044]
[1779929272863,36.31,74440.96,0.2,-0.3243,0.00017,21.24922]
[1779929274637,36.31,74435.1,0.2,-0.32528,0.00017,21.27387]
[1779929275623,36.31,74435.1,0.2,-0.32528,0.00017,21.27387]
[1779929275647,36.31,74435.1,0.2,-0.32528,0.00017,21.27387]
[1779929277672,36.31,74430.43,0.2,-0.32606,0.00017,21.29337]
[1779929277678,36.31,74430.43,0.2,-0.32606,0.00017,21.29337]
[1779929277863,36.31,74430.54,0.2,-0.32604,0.00017,21.29285]
[1779929279670,36.31,74430.29,0.2,-0.32608,0.00017,21.29384]
[1779929279858,36.31,74430.01,0.2,-0.32612,0.00017,21.29495]
[1779929282936,36.31,74429.58,0.2,-0.32619,0.00017,21.29664]
[1779929282971,36.31,74429.58,0.2,-0.32619,0.00017,21.29664]
[1779929283960,36.31,74430.8,0.2,-0.32598,0.00017,21.29138]
[1779929284071,36.31,74430.8,0.2,-0.32597,0.00017,21.29124]
[1779929284929,36.31,74439.55,0.2,-0.3245,0.00017,21.25431]
[1779929288940,36.3,74441.15,0.2,-0.32422,0.00017,21.24725]
[1779929288948,36.3,74441.18,0.2,-0.32421,0.00017,21.24703]
[1779929291985,36.3,74447.77,0.2,-0.3231,0.00017,21.21883]
[1779929297011,36.3,74450.53,0.2,-0.32263,0.00017,21.20675]
[1779929302027,36.29,74449.48,0.2,-0.32279,0.00017,21.21093]
[1779929307045,36.29,74449.54,0.2,-0.32277,0.00017,21.21043]
[1779929312062,36.29,74448.05,0.2,-0.32299,0.00017,21.2127]
[1779929317066,36.29,74446.95,0.2,-0.32317,0.00017,21.21714]
[1779929318405,36.29,74446.74,0.2,-0.3232,0.00017,21.21799]
[1779929318946,36.29,74446.62,0.2,-0.32322,0.00017,21.21845]
[1779929319980,36.29,74431.02,0.2,-0.32583,0.00017,21.28429]
[1779929321040,36.29,74431.02,0.2,-0.32583,0.00017,21.28419]
[1779929321066,36.29,74431.02,0.2,-0.32583,0.00017,21.28419]
[1779929321089,36.29,74431.02,0.2,-0.32583,0.00017,21.28419]
[1779929321120,36.29,74431.02,0.2,-0.32583,0.00017,21.28419]
[1779929321966,36.29,74426.84,0.2,-0.32653,0.00017,21.30167]
[1779929322638,36.29,74426.84,0.2,-0.32653,0.00017,21.30167]
[1779929322975,36.29,74424.07,0.2,-0.32699,0.00017,21.31321]
[1779929324698,36.29,74422.24,0.2,-0.3273,0.00017,21.3208]
[1779929324701,36.29,74422.24,0.2,-0.3273,0.00017,21.3208]
[1779929324986,36.28,74422.24,0.2,-0.3273,0.00017,21.32076]
[1779929326735,36.28,74421.28,0.2,-0.32746,0.00017,21.32472]
[1779929330840,36.28,74422.01,0.2,-0.32733,0.00017,21.32153]
[1779929331029,36.28,74422.01,0.2,-0.32733,0.00017,21.3215]
[1779929336973,36.28,74420.89,0.2,-0.32751,0.00017,21.326]
[1779929342107,36.28,74423.87,0.2,-0.327,0.00017,21.31338]
[1779929348052,36.28,74424.03,0.2,-0.32697,0.00017,21.31263]
[1779929357690,36.27,74425.95,0.2,-0.32663,0.00017,21.30413]
[1779929363257,36.27,74428.37,0.2,-0.32621,0.00017,21.29373]
[1779929368292,36.27,74427.41,0.2,-0.32637,0.00017,21.29754]
[1779929373327,36.27,74427.51,0.2,-0.32632,0.00017,21.29309]
[1779929378839,36.27,74427.3,0.2,-0.32635,0.00017,21.29383]
[1779929384404,36.26,74427.76,0.2,-0.32626,0.00017,21.29167]
[1779929387378,36.26,74427.05,0.2,-0.32638,0.00017,21.29456]
[1779929388034,36.26,74425.86,0.2,-0.32658,0.00017,21.29951]
[1779929390004,36.26,74417.77,0.2,-0.32794,0.00017,21.3332]
[1779929394164,36.26,74416.97,0.2,-0.32807,0.00017,21.33639]
[1779929396131,36.26,74424.1,0.2,-0.32687,0.00017,21.30659]
[1779929398541,36.26,74423.76,0.2,-0.32692,0.00017,21.30796]
[1779929399033,36.26,74422.1,0.2,-0.3272,0.00017,21.31488]
[1779929404051,36.26,74423.03,0.2,-0.32704,0.00017,21.31092]
[1779929409078,36.26,74424.58,0.2,-0.32677,0.00017,21.30408]
[1779929414087,36.25,74423.12,0.2,-0.32699,0.00017,21.30965]
[1779929415361,36.25,74420.5,0.2,-0.32743,0.00017,21.32039]
[1779929415670,36.25,74420.5,0.2,-0.32743,0.00017,21.32039]
[1779929415691,36.25,74420.5,0.2,-0.32743,0.00017,21.32039]
[1779929416055,36.25,74418.89,0.2,-0.3277,0.00017,21.32701]
[1779929417116,36.25,74418.89,0.2,-0.3277,0.00017,21.32701]
[1779929417118,36.25,74418.89,0.2,-0.3277,0.00017,21.32701]
[1779929417136,36.25,74418.89,0.2,-0.3277,0.00017,21.32701]
[1779929417662,36.25,74418.03,0.2,-0.32784,0.00017,21.33046]
[1779929419135,36.25,74418.03,0.2,-0.32784,0.00017,21.33046]
[1779929419140,36.25,74417.83,0.2,-0.32787,0.00017,21.33126]
[1779929419154,36.25,74417.83,0.2,-0.32787,0.00017,21.33126]
[1779929419849,36.25,74417.32,0.2,-0.32795,0.00017,21.33328]
[1779929421151,36.25,74417.32,0.2,-0.32795,0.00017,21.33319]
[1779929421684,36.25,74416.83,0.2,-0.32803,0.00017,21.33513]
[1779929426719,36.24,74417.49,0.2,-0.32789,0.00017,21.33176]
[1779929431755,36.23,74416.66,0.2,-0.32798,0.00017,21.33072]
[1779929436788,36.23,74417.61,0.2,-0.3278,0.00017,21.32611]
[1779929438268,36.23,74416.98,0.2,-0.3279,0.00017,21.32859]
[1779929438803,36.23,74416.97,0.2,-0.3279,0.00017,21.32851]
[1779929440540,36.22,74416.96,0.2,-0.32789,0.00017,21.32842]
[1779929440818,36.22,74416.83,0.2,-0.32791,0.00017,21.32883]
[1779929445852,36.22,74415.44,0.2,-0.32812,0.00017,21.33394]
[1779929450888,36.21,74415.58,0.2,-0.32807,0.00017,21.33269]
[1779929455922,36.2,74418.14,0.2,-0.32761,0.00017,21.3214]
[1779929461006,36.2,74415.11,0.2,-0.32811,0.00017,21.33351]
[1779929461078,36.2,74403.53,0.2,-0.33006,0.00017,21.38125]
[1779929466093,36.2,74397.79,0.2,-0.33102,0.00017,21.40446]
[1779929468138,36.19,74388.6,0.2,-0.33257,0.00017,21.44162]
[1779929473148,36.19,74387.48,0.2,-0.33276,0.00017,21.44604]
[1779929478164,36.19,74383.7,0.2,-0.33341,0.00017,21.4616]
[1779929482530,36.2,74385.03,0.2,-0.33319,0.00017,21.45642]
[1779929482596,36.2,74385.03,0.2,-0.33319,0.00017,21.45642]
[1779929483114,36.2,74385.03,0.2,-0.33319,0.00017,21.45646]
[1779929485165,36.2,74377.61,0.2,-0.33446,0.00017,21.48638]
[1779929486596,36.2,74377.61,0.2,-0.33446,0.00017,21.48638]
[1779929486610,36.2,74377.61,0.2,-0.33446,0.00017,21.48638]
[1779929487142,36.2,74375.61,0.2,-0.3348,0.00017,21.4944]
[1779929492179,36.2,74377.28,0.2,-0.33449,0.00017,21.48392]
[1779929497215,36.2,74378.07,0.2,-0.33436,0.00017,21.48079]
[1779929502515,36.2,74376.96,0.2,-0.33455,0.00017,21.48527]
[1779929502651,36.2,74376.96,0.2,-0.33455,0.00017,21.48527]
[1779929503234,36.2,74377.27,0.2,-0.3345,0.00017,21.48403]
[1779929503819,36.2,74377.27,0.2,-0.3345,0.00017,21.48403]
[1779929504222,36.2,74374.74,0.2,-0.33493,0.00017,21.49417]
[1779929505132,36.2,74366.14,0.2,-0.3364,0.00017,21.52844]
[1779929508143,36.2,74357.85,0.2,-0.33781,0.00017,21.56109]
[1779929513178,36.2,74358.06,0.2,-0.33777,0.00017,21.56008]
[1779929515936,36.19,74357.98,0.2,-0.33778,0.00017,21.56027]
[1779929515978,36.19,74357.98,0.2,-0.33778,0.00017,21.56027]
[1779929521156,36.19,74350.25,0.2,-0.33909,0.00017,21.59033]
[1779929522385,36.19,74350.25,0.2,-0.33909,0.00017,21.59033]
[1779929523136,36.19,74352.81,0.2,-0.33865,0.00017,21.58022]
[1779929523294,36.19,74352.81,0.2,-0.33865,0.00017,21.58022]
[1779929523321,36.19,74352.81,0.2,-0.33865,0.00017,21.58022]
[1779929523327,36.19,74352.81,0.2,-0.33865,0.00017,21.58022]
[1779929523404,36.19,74352.81,0.2,-0.33865,0.00017,21.58022]
[1779929525141,36.19,74364.17,0.2,-0.3367,0.00017,21.53542]
[1779929527002,36.19,74367.75,0.2,-0.33609,0.00017,21.52122]
[1779929527030,36.19,74367.75,0.2,-0.33609,0.00017,21.52122]
[1779929527323,36.19,74373.05,0.2,-0.33519,0.00017,21.5001]
[1779929531650,36.19,74375.41,0.2,-0.33479,0.00017,21.49079]
[1779929531855,36.19,74375.41,0.2,-0.33479,0.00017,21.49079]
[1779929531872,36.19,74375.41,0.2,-0.33479,0.00017,21.49079]
[1779929531932,36.19,74375.31,0.2,-0.33481,0.00017,21.49123]
[1779929537189,36.19,74379.19,0.2,-0.33415,0.00017,21.47579]
[1779929543545,36.2,74376.9,0.2,-0.33455,0.00017,21.48533]
[1779929549587,36.2,74379.24,0.2,-0.33417,0.00017,21.4762]
[1779929554958,36.2,74377.85,0.2,-0.33439,0.00017,21.47817]
[1779929555634,36.2,74370.78,0.2,-0.3356,0.00017,21.50654]
[1779929560667,36.2,74367.44,0.2,-0.33617,0.00017,21.51992]
[1779929565700,36.2,74366.28,0.2,-0.33638,0.00017,21.52466]
[1779929572004,36.21,74369.37,0.2,-0.33585,0.00017,21.51248]
[1779929577784,36.21,74376.99,0.2,-0.33456,0.00017,21.4823]
[1779929582819,36.21,74378.8,0.2,-0.33426,0.00017,21.47524]
[1779929587855,36.21,74383.65,0.2,-0.33345,0.00017,21.45598]
[1779929592889,36.21,74384.16,0.2,-0.33337,0.00017,21.45418]
[1779929597923,36.22,74383.73,0.2,-0.33345,0.00017,21.45616]
[1779929601988,36.22,74376.45,0.2,-0.3347,0.00017,21.48555]
[1779929607021,36.22,74380.62,0.2,-0.33399,0.00017,21.46899]
[1779929613064,36.22,74378.6,0.2,-0.33432,0.00017,21.47353]
[1779929618098,36.22,74381.92,0.2,-0.33377,0.00017,21.46041]
[1779929623133,36.23,74382.04,0.2,-0.33376,0.00017,21.46017]
[1779929626906,36.23,74383.14,0.2,-0.33358,0.00017,21.45588]
[1779929627402,36.23,74385.41,0.2,-0.33319,0.00017,21.44677]
[1779929633203,36.23,74387.35,0.2,-0.33287,0.00017,21.43927]
[1779929635718,36.23,74387.19,0.2,-0.33291,0.00017,21.44003]
[1779929636331,36.23,74394.34,0.2,-0.33169,0.00017,21.41107]
[1779929636482,36.23,74394.34,0.2,-0.33169,0.00017,21.41107]
[1779929636513,36.23,74394.34,0.2,-0.33169,0.00017,21.41107]
[1779929636524,36.23,74394.34,0.2,-0.33169,0.00017,21.41107]
[1779929636548,36.23,74394.34,0.2,-0.33169,0.00017,21.41107]
[1779929636578,36.23,74394.34,0.2,-0.33169,0.00017,21.41107]
[1779929637233,36.23,74394.34,0.2,-0.3317,0.00017,21.41113]
[1779929637893,36.23,74394.34,0.2,-0.3317,0.00017,21.41113]
[1779929637907,36.23,74394.34,0.2,-0.3317,0.00017,21.41113]
[1779929638326,36.24,74405.87,0.2,-0.32975,0.00017,21.36404]
[1779929643342,36.24,74409.29,0.2,-0.32918,0.00017,21.35028]
[1779929644424,36.24,74410.1,0.2,-0.32905,0.00017,21.34702]
[1779929644440,36.24,74410.1,0.2,-0.32905,0.00017,21.34702]
[1779929645356,36.24,74409.4,0.2,-0.32916,0.00017,21.34986]
[1779929650383,36.24,74410.27,0.2,-0.32901,0.00017,21.34605]
[1779929655388,36.23,74408.68,0.2,-0.32925,0.00017,21.35198]
[1779929659388,36.23,74399.8,0.2,-0.33074,0.00017,21.38801]
[1779929662752,36.23,74403.81,0.2,-0.33005,0.00017,21.37143]
[1779929663419,36.22,74403.81,0.2,-0.33005,0.00017,21.3714]
[1779929668614,36.22,74405.98,0.2,-0.32967,0.00017,21.36224]
[1779929673814,36.22,74408.64,0.2,-0.32918,0.00017,21.34684]
[1779929676966,36.22,74408.91,0.2,-0.32913,0.00017,21.34563]
[1779929677256,36.21,74410.75,0.2,-0.32881,0.00017,21.33791]
[1779929678072,36.21,74417.57,0.2,-0.32766,0.00017,21.30947]
[1779929678895,36.21,74424.19,0.2,-0.32653,0.00017,21.28172]
[1779929680922,36.21,74423.69,0.2,-0.32662,0.00017,21.28381]
[1779929680930,36.21,74423.69,0.2,-0.32662,0.00017,21.28381]
[1779929681023,36.21,74423.33,0.2,-0.32667,0.00017,21.28517]
[1779929686852,36.21,74421.95,0.2,-0.32689,0.00017,21.29064]
[1779929690942,36.21,74420.73,0.2,-0.32709,0.00017,21.29545]
[1779929691398,36.21,74425.0,0.2,-0.32636,0.00017,21.27745]
[1779929696400,36.2,74427.29,0.2,-0.32597,0.00017,21.2676]
[1779929700898,36.2,74427.73,0.2,-0.32588,0.00017,21.26544]
[1779929701307,36.2,74427.73,0.2,-0.32588,0.00017,21.26544]
[1779929701344,36.2,74427.73,0.2,-0.32588,0.00017,21.26544]
[1779929701385,36.2,74427.73,0.2,-0.32588,0.00017,21.26544]
[1779929701447,36.2,74427.73,0.2,-0.32588,0.00017,21.26544]
[1779929701477,36.2,74422.02,0.2,-0.32684,0.00017,21.28933]
[1779929701943,36.2,74422.02,0.2,-0.32684,0.00017,21.28933]
[1779929701948,36.2,74422.02,0.2,-0.32684,0.00017,21.28933]
[1779929702032,36.2,74422.02,0.2,-0.32684,0.00017,21.28933]
[1779929702155,36.2,74422.02,0.2,-0.32684,0.00017,21.28933]
[1779929702295,36.2,74422.02,0.2,-0.32684,0.00017,21.28933]
[1779929702343,36.2,74422.02,0.2,-0.32684,0.00017,21.28933]
[1779929702345,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929702520,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929702622,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929702688,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929702790,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929702860,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929702939,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929702979,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929703041,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929703224,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929703277,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929703431,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929703462,36.2,74406.13,0.2,-0.32953,0.00017,21.35534]
[1779929703452,36.2,74397.33,0.2,-0.33103,0.00017,21.39151]
[1779929703638,36.2,74397.33,0.2,-0.33103,0.00017,21.39151]
[1779929703881,36.2,74397.33,0.2,-0.33103,0.00017,21.39151]
[1779929706302,36.2,74393.06,0.2,-0.33175,0.00017,21.40901]
[1779929706313,36.2,74393.06,0.2,-0.33175,0.00017,21.40901]
[1779929706445,36.2,74380.73,0.2,-0.33386,0.00017,21.45913]
[1779929708454,36.2,74374.96,0.2,-0.33485,0.00017,21.48241]
[1779929709950,36.2,74374.75,0.2,-0.33489,0.00017,21.4833]
[1779929710376,36.2,74375.75,0.2,-0.33472,0.00017,21.47934]
[1779929715403,36.2,74373.32,0.2,-0.33511,0.00017,21.48852]
[1779929716386,36.2,74384.87,0.2,-0.33314,0.00017,21.44198]
[1779929719480,36.2,74390.01,0.2,-0.33227,0.00017,21.42138]
[1779929721395,36.2,74397.37,0.2,-0.33102,0.00017,21.3914]
[1779929725481,36.2,74397.58,0.2,-0.33099,0.00017,21.39064]
[1779929726333,36.2,74397.79,0.2,-0.33095,0.00017,21.38981]
[1779929729281,36.2,74404.03,0.2,-0.3299,0.00017,21.3643]
[1779929729317,36.2,74406.19,0.2,-0.32954,0.00017,21.35553]
[1779929732510,36.2,74409.08,0.2,-0.32905,0.00017,21.34365]
[1779929732520,36.2,74409.01,0.2,-0.32904,0.00017,21.34012]
[1779929732566,36.2,74409.01,0.2,-0.32904,0.00017,21.34012]
[1779929732617,36.2,74409.01,0.2,-0.32904,0.00017,21.34012]
[1779929732631,36.2,74409.01,0.2,-0.32904,0.00017,21.34012]
[1779929732912,36.2,74410.09,0.2,-0.32886,0.00017,21.33563]
[1779929733925,36.2,74418.64,0.2,-0.32741,0.00017,21.30004]
[1779929737023,36.2,74428.04,0.2,-0.32582,0.00017,21.26056]
[1779929742082,36.2,74431.02,0.2,-0.3253,0.00017,21.24771]
[1779929742281,36.2,74431.02,0.2,-0.3253,0.00017,21.24771]
[1779929742289,36.2,74431.02,0.2,-0.3253,0.00017,21.24771]
[1779929742430,36.2,74432.62,0.2,-0.32503,0.00017,21.24089]
[1779929748047,36.2,74435.4,0.2,-0.32455,0.00017,21.2288]
[1779929754063,36.19,74427.03,0.2,-0.32595,0.00017,21.26374]
[1779929755069,36.19,74418.57,0.2,-0.32738,0.00017,21.29915]
[1779929757142,36.19,74417.95,0.2,-0.32748,0.00017,21.3017]
[1779929757185,36.19,74417.95,0.2,-0.32748,0.00017,21.3017]
[1779929757472,36.19,74417.14,0.2,-0.32762,0.00017,21.30507]
[1779929759936,36.19,74414.35,0.2,-0.32809,0.00017,21.31666]
[1779929759955,36.19,74414.35,0.2,-0.32809,0.00017,21.31666]
[1779929761539,36.19,74403.17,0.2,-0.32998,0.00017,21.36286]
[1779929764108,36.19,74401.28,0.2,-0.33029,0.00017,21.37052]
[1779929764117,36.19,74401.28,0.2,-0.33029,0.00017,21.37052]
[1779929764468,36.19,74398.15,0.2,-0.33082,0.00017,21.3833]
[1779929765356,36.19,74398.15,0.2,-0.33082,0.00017,21.3833]
[1779929765362,36.19,74398.15,0.2,-0.33082,0.00017,21.3833]
[1779929765428,36.19,74399.33,0.2,-0.33062,0.00017,21.37839]
[1779929769490,36.19,74391.44,0.2,-0.33195,0.00017,21.4104]
[1779929770513,36.19,74383.76,0.2,-0.33326,0.00017,21.44147]
[1779929775538,36.19,74385.09,0.2,-0.33303,0.00017,21.43621]
[1779929780546,36.19,74378.74,0.2,-0.33413,0.00017,21.46213]
[1779929784280,36.19,74379.34,0.2,-0.33403,0.00017,21.45985]
[1779929784342,36.19,74379.34,0.2,-0.33403,0.00017,21.45985]
[1779929784399,36.19,74374.21,0.2,-0.33491,0.00017,21.48047]
[1779929787890,36.19,74368.13,0.2,-0.33595,0.00017,21.50476]
[1779929787921,36.19,74368.13,0.2,-0.33595,0.00017,21.50476]
[1779929788523,36.19,74368.15,0.2,-0.33594,0.00017,21.50468]
[1779929791567,36.19,74374.29,0.2,-0.33488,0.00017,21.47641]
[1779929796571,36.19,74376.43,0.2,-0.33452,0.00017,21.46796]
[1779929802407,36.2,74379.99,0.2,-0.33392,0.00017,21.45393]
[1779929806368,36.2,74377.83,0.2,-0.33429,0.00017,21.46275]
[1779929806581,36.2,74377.67,0.2,-0.33432,0.00017,21.46343]
[1779929811597,36.2,74378.42,0.2,-0.3342,0.00017,21.4606]
[1779929812515,36.2,74378.42,0.2,-0.3342,0.00017,21.46065]
[1779929813483,36.2,74378.42,0.2,-0.33421,0.00017,21.46074]
[1779929814335,36.2,74378.42,0.2,-0.33421,0.00017,21.46074]
[1779929814342,36.2,74378.42,0.2,-0.33421,0.00017,21.46074]
[1779929814493,36.2,74379.01,0.2,-0.33411,0.00017,21.45842]
[1779929816504,36.2,74385.94,0.2,-0.33293,0.00017,21.43056]
[1779929820894,36.21,74387.42,0.2,-0.33269,0.00017,21.4248]
[1779929821587,36.21,74388.69,0.2,-0.33247,0.00017,21.41972]
[1779929826592,36.21,74392.25,0.2,-0.33188,0.00017,21.40553]
[1779929831606,36.21,74392.76,0.2,-0.33181,0.00017,21.40382]
[1779929836614,36.22,74395.47,0.2,-0.33136,0.00017,21.39315]
[1779929841642,36.22,74395.56,0.2,-0.33136,0.00017,21.39326]
[1779929846670,36.22,74391.41,0.2,-0.33209,0.00017,21.41058]
[1779929851681,36.23,74392.85,0.2,-0.33183,0.00017,21.4013]
[1779929856708,36.23,74393.68,0.2,-0.33171,0.00017,21.39831]
[1779929861717,36.24,74393.55,0.2,-0.33175,0.00017,21.39922]
[1779929866748,36.24,74394.6,0.2,-0.33158,0.00017,21.39531]
[1779929871762,36.24,74394.53,0.2,-0.33161,0.00017,21.39595]
[1779929874161,36.24,74398.28,0.2,-0.33098,0.00017,21.3808]
[1779929874166,36.24,74398.28,0.2,-0.33098,0.00017,21.3808]
[1779929874305,36.24,74398.28,0.2,-0.33098,0.00017,21.3808]
[1779929874429,36.24,74398.28,0.2,-0.33098,0.00017,21.3808]
[1779929874467,36.24,74398.28,0.2,-0.33098,0.00017,21.3808]
[1779929874546,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929874674,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929874701,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929874893,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929874941,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929875139,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929875175,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929875403,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929875442,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929875623,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929875652,36.24,74405.18,0.2,-0.32981,0.00017,21.35258]
[1779929875657,36.24,74407.35,0.2,-0.32944,0.00017,21.34371]
[1779929875834,36.24,74407.35,0.2,-0.32944,0.00017,21.34371]
[1779929875860,36.24,74407.35,0.2,-0.32944,0.00017,21.34371]
[1779929875866,36.24,74407.35,0.2,-0.32944,0.00017,21.34371]
[1779929875872,36.24,74407.35,0.2,-0.32944,0.00017,21.34371]
[1779929876130,36.25,74407.22,0.2,-0.32947,0.00017,21.34435]
[1779929877850,36.25,74407.44,0.2,-0.32943,0.00017,21.34338]
[1779929877858,36.25,74407.44,0.2,-0.32943,0.00017,21.34338]
[1779929877860,36.25,74407.44,0.2,-0.32943,0.00017,21.34338]
[1779929878670,36.24,74407.65,0.2,-0.32939,0.00017,21.34245]
[1779929883673,36.24,74404.49,0.2,-0.32992,0.00017,21.35519]
[1779929888673,36.24,74403.46,0.2,-0.33008,0.00017,21.35912]
[1779929893676,36.24,74405.09,0.2,-0.32979,0.00017,21.35203]
[1779929895982,36.23,74408.93,0.2,-0.32913,0.00017,21.33604]
[1779929896699,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929896716,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929896739,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929896776,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929896810,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929896979,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929897026,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929897182,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929897237,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929897490,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929897532,36.23,74420.07,0.2,-0.32724,0.00017,21.28967]
[1779929897663,36.23,74423.42,0.2,-0.32668,0.00017,21.27558]
[1779929897746,36.23,74423.42,0.2,-0.32668,0.00017,21.27558]
[1779929897903,36.23,74423.42,0.2,-0.32668,0.00017,21.27558]
[1779929897945,36.23,74423.42,0.2,-0.32668,0.00017,21.27558]
[1779929897950,36.23,74423.42,0.2,-0.32668,0.00017,21.27558]
[1779929898661,36.23,74423.42,0.2,-0.32668,0.00017,21.27558]
[1779929898685,36.23,74424.25,0.2,-0.32653,0.00017,21.27203]
[1779929900770,36.23,74428.71,0.2,-0.32577,0.00017,21.25315]
[1779929901638,36.23,74429.55,0.2,-0.32563,0.00017,21.24955]
[1779929906653,36.23,74431.78,0.2,-0.32524,0.00017,21.23989]
[1779929911670,36.22,74436.63,0.2,-0.32442,0.00017,21.21907]
[1779929914737,36.22,74443.91,0.2,-0.32316,0.00017,21.18408]
[1779929917627,36.22,74450.84,0.2,-0.32199,0.00017,21.15432]
[1779929921451,36.22,74453.04,0.2,-0.32162,0.00017,21.14482]
[1779929921595,36.22,74454.92,0.2,-0.32131,0.00017,21.13672]
[1779929923263,36.22,74458.42,0.2,-0.32072,0.00017,21.12153]
[1779929923422,36.22,74458.42,0.2,-0.32072,0.00017,21.12153]
[1779929923523,36.22,74460.76,0.2,-0.32032,0.00017,21.11133]
[1779929925338,36.22,74464.81,0.2,-0.31964,0.00017,21.09371]
[1779929925353,36.22,74464.81,0.2,-0.31964,0.00017,21.09371]
[1779929925657,36.22,74464.81,0.2,-0.31964,0.00017,21.09371]
[1779929925677,36.22,74465.87,0.2,-0.31946,0.00017,21.08905]
[1779929929895,36.22,74463.78,0.2,-0.31981,0.00017,21.09795]
[1779929930678,36.22,74471.97,0.2,-0.31843,0.00017,21.06224]
[1779929935680,36.22,74475.0,0.2,-0.31793,0.00017,21.04894]
[1779929940680,36.22,74476.33,0.2,-0.3177,0.00017,21.04307]
[1779929945691,36.22,74473.79,0.2,-0.31813,0.00017,21.05415]
[1779929946529,36.22,74470.83,0.2,-0.31862,0.00017,21.06706]
[1779929946655,36.21,74468.63,0.2,-0.31899,0.00017,21.07662]
[1779929949441,36.21,74461.66,0.2,-0.32015,0.00017,21.10673]
[1779929954477,36.21,74460.82,0.2,-0.32027,0.00017,21.11003]
[1779929959512,36.21,74457.88,0.2,-0.32075,0.00017,21.12241]
[1779929964545,36.2,74457.23,0.2,-0.32085,0.00017,21.12488]
[1779929966239,36.2,74457.63,0.2,-0.32078,0.00017,21.12309]
[1779929966713,36.2,74461.43,0.2,-0.32014,0.00017,21.10658]
[1779929971718,36.2,74460.79,0.2,-0.32024,0.00017,21.1092]
[1779929976726,36.2,74461.49,0.2,-0.32009,0.00017,21.10209]
[1779929981740,36.2,74458.56,0.2,-0.32058,0.00017,21.11457]
[1779929986761,36.2,74457.72,0.2,-0.32071,0.00017,21.11796]
[1779929988910,36.2,74457.33,0.2,-0.32077,0.00017,21.1195]
[1779929989726,36.2,74457.33,0.2,-0.32077,0.00017,21.11945]
[1779929994760,36.19,74457.23,0.2,-0.32078,0.00017,21.11965]
[1779929999794,36.19,74457.93,0.2,-0.32065,0.00017,21.11642]
[1779930002081,36.19,74455.22,0.2,-0.3211,0.00017,21.12804]
[1779930002109,36.19,74455.22,0.2,-0.3211,0.00017,21.12804]
[1779930002815,36.19,74463.0,0.2,-0.3198,0.00017,21.09432]
[1779930003336,36.19,74463.0,0.2,-0.3198,0.00017,21.09432]
[1779930003384,36.19,74463.0,0.2,-0.3198,0.00017,21.09432]
[1779930003426,36.19,74463.0,0.2,-0.3198,0.00017,21.09432]
[1779930003583,36.19,74463.0,0.2,-0.3198,0.00017,21.09432]
[1779930003606,36.19,74463.0,0.2,-0.3198,0.00017,21.09432]
[1779930003793,36.19,74463.0,0.2,-0.3198,0.00017,21.09432]
[1779930003807,36.19,74463.0,0.2,-0.3198,0.00017,21.09432]
[1779930003822,36.19,74468.5,0.2,-0.31888,0.00017,21.07036]
[1779930003997,36.19,74468.5,0.2,-0.31888,0.00017,21.07036]
[1779930005182,36.19,74474.42,0.2,-0.31789,0.00017,21.04447]
[1779930005219,36.19,74474.42,0.2,-0.31789,0.00017,21.04447]
[1779930005494,36.19,74474.42,0.2,-0.31789,0.00017,21.04447]
[1779930005807,36.19,74476.51,0.2,-0.31754,0.00017,21.03533]
[1779930006405,36.19,74469.14,0.2,-0.31877,0.00017,21.06763]
[1779930007480,36.19,74469.14,0.2,-0.31877,0.00017,21.06763]
[1779930007487,36.19,74469.14,0.2,-0.31877,0.00017,21.06763]
[1779930007522,36.19,74469.14,0.2,-0.31877,0.00017,21.06763]
[1779930007548,36.19,74463.28,0.2,-0.31975,0.00017,21.09315]
[1779930008052,36.19,74463.28,0.2,-0.31975,0.00017,21.09315]
[1779930008716,36.19,74462.96,0.2,-0.31981,0.00017,21.09452]
[1779930013717,36.19,74461.14,0.2,-0.32011,0.00017,21.1023]
[1779930013755,36.19,74454.53,0.2,-0.32121,0.00017,21.13084]
[1779930018764,36.19,74461.05,0.2,-0.32011,0.00017,21.10243]
[1779930023782,36.19,74459.34,0.2,-0.32039,0.00017,21.10964]
[1779930024708,36.19,74459.66,0.2,-0.32034,0.00017,21.10821]
[1779930024774,36.19,74459.59,0.2,-0.32035,0.00017,21.10847]
[1779930030017,36.18,74457.36,0.2,-0.32071,0.00017,21.11784]
[1779930035049,36.18,74451.64,0.2,-0.32163,0.00017,21.13835]
[1779930040088,36.18,74456.18,0.2,-0.32086,0.00017,21.11839]
[1779930044840,36.17,74464.84,0.2,-0.3194,0.00017,21.08056]
[1779930050160,36.17,74462.5,0.2,-0.31978,0.00017,21.09055]
[1779930052566,36.17,74461.31,0.2,-0.31998,0.00017,21.09568]
[1779930052714,36.17,74461.25,0.2,-0.31999,0.00017,21.09585]
[1779930058216,36.17,74460.44,0.2,-0.32011,0.00017,21.09915]
[1779930063255,36.17,74458.16,0.2,-0.32049,0.00017,21.10883]
[1779930068288,36.17,74461.14,0.2,-0.31998,0.00017,21.0957]
[1779930072849,36.17,74451.68,0.2,-0.32156,0.00017,21.13642]
[1779930074643,36.16,74448.5,0.2,-0.32209,0.00017,21.15003]
[1779930074864,36.16,74448.87,0.2,-0.32203,0.00017,21.14837]
[1779930079890,36.16,74447.65,0.2,-0.32222,0.00017,21.15333]
[1779930084908,36.16,74450.47,0.2,-0.32175,0.00017,21.14127]
[1779930088611,36.16,74451.49,0.2,-0.32158,0.00017,21.1369]
[1779930088885,36.16,74451.63,0.2,-0.32156,0.00017,21.13631]
[1779930090867,36.16,74458.24,0.2,-0.32045,0.00017,21.10763]
[1779930096483,36.16,74461.27,0.2,-0.3199,0.00017,21.0904]
[1779930101559,36.16,74458.16,0.2,-0.32042,0.00017,21.10367]
[1779930107560,36.16,74462.35,0.2,-0.31971,0.00017,21.08532]
[1779930112595,36.16,74458.94,0.2,-0.32028,0.00017,21.10001]
[1779930117894,36.15,74458.32,0.2,-0.32038,0.00017,21.10258]
[1779930118063,36.15,74458.43,0.2,-0.32036,0.00017,21.10207]
[1779930118639,36.15,74458.35,0.2,-0.32037,0.00017,21.10239]
[1779930119886,36.15,74448.06,0.2,-0.3221,0.00017,21.14675]
[1779930121656,36.15,74449.06,0.2,-0.32193,0.00017,21.14239]
[1779930121825,36.15,74452.75,0.2,-0.3213,0.00017,21.12643]
[1779930126832,36.15,74457.46,0.2,-0.32051,0.00017,21.10591]
[1779930131840,36.15,74457.08,0.2,-0.32057,0.00017,21.10741]
[1779930136848,36.15,74459.65,0.2,-0.32013,0.00017,21.09615]
[1779930140889,36.15,74457.24,0.2,-0.32053,0.00017,21.10654]
[1779930141804,36.15,74457.37,0.2,-0.32051,0.00017,21.10592]
[1779930142812,36.15,74448.58,0.2,-0.32198,0.00017,21.14381]
[1779930146838,36.15,74455.94,0.2,-0.32074,0.00017,21.11188]
[1779930151778,36.14,74456.55,0.2,-0.32063,0.00017,21.10911]
[1779930151882,36.14,74458.7,0.2,-0.32025,0.00017,21.09591]
[1779930156908,36.14,74463.18,0.2,-0.31949,0.00017,21.07638]
[1779930157578,36.14,74461.92,0.2,-0.3197,0.00017,21.08186]
[1779930157918,36.14,74461.92,0.2,-0.3197,0.00017,21.08185]
[1779930161765,36.14,74458.44,0.2,-0.32029,0.00017,21.0969]
[1779930161945,36.14,74457.64,0.2,-0.32042,0.00017,21.10034]
[1779930165979,36.14,74466.55,0.2,-0.31892,0.00017,21.06152]
[1779930171010,36.14,74473.22,0.2,-0.31781,0.00017,21.03238]
[1779930176059,36.14,74474.95,0.2,-0.31752,0.00017,21.02491]
[1779930181575,36.15,74472.09,0.2,-0.31801,0.00017,21.03757]
[1779930182334,36.15,74472.08,0.2,-0.31801,0.00017,21.03764]
[1779930182468,36.15,74472.08,0.2,-0.31801,0.00017,21.03764]
[1779930182713,36.15,74472.08,0.2,-0.31801,0.00017,21.03764]
[1779930182786,36.15,74472.08,0.2,-0.31801,0.00017,21.03764]
[1779930182849,36.15,74465.82,0.2,-0.31906,0.00017,21.06504]
[1779930184260,36.15,74450.37,0.2,-0.32165,0.00017,21.13203]
[1779930186010,36.15,74449.24,0.2,-0.32184,0.00017,21.13691]
[1779930191156,36.14,74452.34,0.2,-0.32131,0.00017,21.12335]
[1779930196191,36.14,74454.39,0.2,-0.32096,0.00017,21.11418]
[1779930199211,36.14,74461.21,0.2,-0.31981,0.00017,21.08445]
[1779930204358,36.14,74462.12,0.2,-0.31965,0.00017,21.08033]
[1779930204457,36.14,74462.17,0.2,-0.31964,0.00017,21.08009]
[1779930210288,36.14,74462.15,0.2,-0.31964,0.00017,21.08005]
[1779930216052,36.14,74465.29,0.2,-0.31908,0.00017,21.06241]
[1779930220983,36.14,74473.5,0.2,-0.31771,0.00017,21.02641]
[1779930226404,36.14,74476.42,0.2,-0.31722,0.00017,21.01373]
[1779930231436,36.14,74475.43,0.2,-0.3174,0.00017,21.01825]
[1779930236475,36.14,74477.3,0.2,-0.31709,0.00017,21.01025]
[1779930241506,36.14,74480.67,0.2,-0.31654,0.00017,20.99565]
[1779930246542,36.14,74479.39,0.2,-0.31676,0.00017,21.00154]
[1779930251576,36.15,74471.64,0.2,-0.31806,0.00017,21.03583]
[1779930256681,36.15,74471.74,0.2,-0.31805,0.00017,21.03547]
[1779930262653,36.15,74473.1,0.2,-0.31783,0.00017,21.02966]
[1779930267687,36.15,74472.58,0.2,-0.31792,0.00017,21.03205]
[1779930272723,36.15,74472.26,0.2,-0.31795,0.00017,21.0297]
[1779930276290,36.15,74469.23,0.2,-0.31846,0.00017,21.04304]
[1779930276333,36.15,74469.23,0.2,-0.31846,0.00017,21.04304]
[1779930276751,36.15,74469.23,0.2,-0.31846,0.00017,21.04304]
[1779930278119,36.15,74453.32,0.2,-0.32113,0.00017,21.11219]
[1779930283120,36.15,74451.37,0.2,-0.32146,0.00017,21.12071]
[1779930288131,36.15,74449.61,0.2,-0.32176,0.00017,21.12833]
[1779930293141,36.15,74450.97,0.2,-0.32152,0.00017,21.12213]
[1779930298166,36.15,74450.72,0.2,-0.32155,0.00017,21.12306]
[1779930303157,36.15,74443.76,0.2,-0.32272,0.00017,21.15296]
[1779930305344,36.15,74442.63,0.2,-0.32291,0.00017,21.15776]
[1779930305355,36.15,74442.63,0.2,-0.32291,0.00017,21.15776]
[1779930305882,36.15,74442.63,0.2,-0.32291,0.00017,21.15776]
[1779930306086,36.15,74416.77,0.2,-0.32728,0.00017,21.26711]
[1779930306241,36.15,74416.77,0.2,-0.32728,0.00017,21.26711]
[1779930306274,36.15,74416.77,0.2,-0.32728,0.00017,21.26711]
[1779930306295,36.15,74416.77,0.2,-0.32728,0.00017,21.26711]
[1779930306376,36.15,74416.77,0.2,-0.32728,0.00017,21.26711]
[1779930306510,36.15,74416.77,0.2,-0.32728,0.00017,21.26711]
[1779930306976,36.15,74416.77,0.2,-0.32728,0.00017,21.267]
[1779930307743,36.15,74416.77,0.2,-0.32728,0.00017,21.267]
[1779930307894,36.15,74416.77,0.2,-0.32728,0.00017,21.267]
[1779930307902,36.15,74416.77,0.2,-0.32728,0.00017,21.267]
[1779930308099,36.14,74432.56,0.2,-0.3246,0.00017,21.2004]
[1779930313108,36.14,74437.87,0.2,-0.3237,0.00017,21.17762]
[1779930318112,36.14,74431.75,0.2,-0.32472,0.00017,21.20344]
[1779930318063,36.14,74423.42,0.2,-0.32613,0.00017,21.23866]
[1779930320461,36.14,74418.4,0.2,-0.32698,0.00017,21.25973]
[1779930320468,36.14,74418.4,0.2,-0.32698,0.00017,21.25973]
[1779930321171,36.14,74414.41,0.2,-0.32766,0.00017,21.2764]
[1779930326226,36.14,74416.78,0.2,-0.32725,0.00017,21.26634]
[1779930331249,36.14,74415.7,0.2,-0.32741,0.00017,21.26686]
[1779930336255,36.14,74415.11,0.2,-0.3275,0.00017,21.26916]
[1779930341273,36.14,74412.49,0.2,-0.32794,0.00017,21.27995]
[1779930346305,36.14,74411.49,0.2,-0.32811,0.00017,21.28411]
[1779930351322,36.14,74411.99,0.2,-0.32802,0.00017,21.28198]
[1779930351389,36.14,74411.99,0.2,-0.32802,0.00017,21.28198]
[1779930351433,36.14,74411.99,0.2,-0.32802,0.00017,21.28198]
[1779930351490,36.14,74411.99,0.2,-0.32802,0.00017,21.28198]
[1779930352165,36.14,74412.4,0.2,-0.32795,0.00017,21.28027]
[1779930354103,36.13,74404.82,0.2,-0.32924,0.00017,21.31174]
[1779930359333,36.13,74406.81,0.2,-0.32889,0.00017,21.30322]
[1779930364369,36.13,74406.46,0.2,-0.32894,0.00017,21.30442]
[1779930366480,36.13,74405.97,0.2,-0.32902,0.00017,21.30637]
[1779930366508,36.13,74405.97,0.2,-0.32902,0.00017,21.30637]
[1779930368532,36.13,74408.63,0.2,-0.32857,0.00017,21.2953]
[1779930369151,36.13,74408.04,0.2,-0.32866,0.00017,21.29769]
[1779930374204,36.13,74407.4,0.2,-0.32877,0.00017,21.30026]
[1779930379239,36.13,74409.8,0.2,-0.32836,0.00017,21.29024]
[1779930384241,36.13,74404.59,0.2,-0.32924,0.00017,21.3118]
[1779930385270,36.13,74411.84,0.2,-0.32801,0.00017,21.28166]
[1779930390279,36.13,74418.66,0.2,-0.32685,0.00017,21.25304]
[1779930395298,36.12,74424.44,0.2,-0.32584,0.00017,21.22469]
[1779930400311,36.12,74429.46,0.2,-0.32498,0.00017,21.20322]
[1779930405317,36.12,74433.02,0.2,-0.32437,0.00017,21.18787]
[1779930410323,36.12,74437.46,0.2,-0.32361,0.00017,21.16875]
[1779930412669,36.12,74439.41,0.2,-0.32328,0.00017,21.16034]
[1779930412753,36.12,74439.63,0.2,-0.32324,0.00017,21.15936]
[1779930417989,36.12,74443.81,0.2,-0.32253,0.00017,21.14134]
[1779930420816,36.11,74444.65,0.2,-0.32239,0.00017,21.13767]
[1779930422633,36.11,74448.64,0.2,-0.32171,0.00017,21.12046]
[1779930423091,36.11,74449.58,0.2,-0.32156,0.00017,21.1164]
[1779930427171,36.11,74450.04,0.2,-0.32148,0.00017,21.1144]
[1779930427198,36.11,74450.04,0.2,-0.32148,0.00017,21.1144]
[1779930427266,36.11,74450.11,0.2,-0.32147,0.00017,21.11409]
[1779930432123,36.11,74435.26,0.2,-0.32397,0.00017,21.17775]
[1779930432931,36.11,74427.79,0.2,-0.32523,0.00017,21.2095]
[1779930438718,36.11,74430.2,0.2,-0.32483,0.00017,21.1993]
[1779930440794,36.11,74429.71,0.2,-0.32491,0.00017,21.20139]
[1779930440845,36.11,74429.71,0.2,-0.32491,0.00017,21.20139]
[1779930440899,36.11,74429.71,0.2,-0.32491,0.00017,21.20139]
[1779930440969,36.11,74429.71,0.2,-0.32491,0.00017,21.20139]
[1779930441071,36.11,74429.71,0.2,-0.32491,0.00017,21.20139]
[1779930441088,36.11,74429.71,0.2,-0.32491,0.00017,21.20139]
[1779930441107,36.11,74429.71,0.2,-0.32491,0.00017,21.20139]
[1779930441172,36.11,74434.42,0.2,-0.32411,0.00017,21.18137]
[1779930444640,36.11,74439.96,0.2,-0.32317,0.00017,21.15755]
[1779930444666,36.11,74439.96,0.2,-0.32317,0.00017,21.15755]
[1779930444677,36.11,74439.96,0.2,-0.32317,0.00017,21.15755]
[1779930445769,36.11,74442.95,0.2,-0.32266,0.00017,21.1447]
[1779930445944,36.11,74453.71,0.2,-0.32085,0.00017,21.0983]
[1779930448296,36.11,74453.71,0.2,-0.32085,0.00017,21.0983]
[1779930448301,36.11,74453.71,0.2,-0.32085,0.00017,21.0983]
[1779930448318,36.11,74452.17,0.2,-0.32111,0.00017,21.10495]
[1779930453998,36.11,74451.98,0.2,-0.32112,0.00017,21.10187]
[1779930459033,36.11,74452.68,0.2,-0.321,0.00017,21.09881]
[1779930462170,36.11,74454.48,0.2,-0.32069,0.00017,21.09102]
[1779930462353,36.11,74453.16,0.2,-0.32092,0.00017,21.09674]
[1779930464214,36.11,74439.39,0.2,-0.32324,0.00017,21.15595]
[1779930470110,36.11,74446.59,0.2,-0.32202,0.00017,21.12488]
[1779930475148,36.11,74446.55,0.2,-0.32202,0.00017,21.12497]
[1779930477158,36.11,74437.65,0.2,-0.32352,0.00017,21.16304]
[1779930482194,36.11,74438.24,0.2,-0.32341,0.00017,21.16026]
[1779930487229,36.1,74437.17,0.2,-0.32358,0.00017,21.16454]
[1779930492264,36.1,74440.11,0.2,-0.32307,0.00017,21.15171]
[1779930497303,36.1,74437.7,0.2,-0.32347,0.00017,21.16174]
[1779930500350,36.1,74431.57,0.2,-0.3245,0.00017,21.18776]
[1779930500359,36.1,74431.57,0.2,-0.3245,0.00017,21.18776]
[1779930500389,36.1,74428.48,0.2,-0.32502,0.00017,21.20087]
[1779930505109,36.1,74429.17,0.2,-0.3249,0.00017,21.19786]
[1779930505356,36.1,74429.17,0.2,-0.3249,0.00017,21.19784]
[1779930510392,36.1,74429.36,0.2,-0.32487,0.00017,21.19693]
[1779930516436,36.1,74431.61,0.2,-0.32446,0.00017,21.18344]
[1779930521475,36.09,74430.94,0.2,-0.32457,0.00017,21.18621]
[1779930526503,36.09,74432.98,0.2,-0.32422,0.00017,21.17747]
[1779930531538,36.09,74433.65,0.2,-0.32411,0.00017,21.17457]
[1779930536575,36.09,74433.94,0.2,-0.32406,0.00017,21.17329]
[1779930541618,36.09,74433.7,0.2,-0.3241,0.00017,21.17427]
[1779930546645,36.09,74433.59,0.2,-0.32411,0.00017,21.1747]
[1779930552687,36.09,74433.79,0.2,-0.32408,0.00017,21.17379]
[1779930558458,36.09,74434.41,0.2,-0.32397,0.00017,21.17111]
[1779930562982,36.09,74424.41,0.2,-0.32566,0.00017,21.21353]
[1779930564771,36.09,74424.41,0.2,-0.32566,0.00017,21.21353]
[1779930565353,36.09,74424.41,0.2,-0.32566,0.00017,21.21353]
[1779930565391,36.09,74419.62,0.2,-0.32647,0.00017,21.23366]
[1779930566374,36.09,74413.14,0.2,-0.32757,0.00017,21.2608]
[1779930566992,36.09,74413.14,0.2,-0.32757,0.00017,21.2608]
[1779930567033,36.09,74413.14,0.2,-0.32757,0.00017,21.2608]
[1779930567392,36.09,74399.51,0.2,-0.32989,0.00017,21.31745]
[1779930569388,36.09,74392.39,0.2,-0.33111,0.00017,21.347]
[1779930572846,36.1,74391.32,0.2,-0.33129,0.00017,21.34787]
[1779930572853,36.1,74391.32,0.2,-0.33129,0.00017,21.34787]
[1779930573413,36.1,74390.94,0.2,-0.33135,0.00017,21.34953]
[1779930578424,36.1,74390.55,0.2,-0.33144,0.00017,21.35152]
[1779930582456,36.1,74397.94,0.2,-0.33019,0.00017,21.32152]
[1779930583466,36.1,74405.63,0.2,-0.32888,0.00017,21.28973]
[1779930588490,36.11,74402.66,0.2,-0.32939,0.00017,21.30224]
[1779930593494,36.1,74399.93,0.2,-0.32984,0.00017,21.31307]
[1779930598516,36.1,74397.75,0.2,-0.33019,0.00017,21.32152]
[1779930603525,36.09,74395.6,0.2,-0.33054,0.00017,21.32995]
[1779930608531,36.09,74393.42,0.2,-0.3309,0.00017,21.33848]
[1779930613552,36.08,74390.82,0.2,-0.33132,0.00017,21.34871]
[1779930618582,36.08,74388.83,0.2,-0.33165,0.00017,21.35642]
[1779930623586,36.08,74389.17,0.2,-0.33157,0.00017,21.35456]
[1779930628611,36.07,74389.46,0.2,-0.3315,0.00017,21.35293]
[1779930629940,36.07,74389.58,0.2,-0.33148,0.00017,21.35236]
[1779930630539,36.07,74391.74,0.2,-0.33111,0.00017,21.34341]
[1779930631054,36.07,74391.74,0.2,-0.33111,0.00017,21.34341]
[1779930631302,36.07,74404.81,0.2,-0.32885,0.00017,21.28552]
[1779930631981,36.07,74404.81,0.2,-0.32885,0.00017,21.28552]
[1779930631997,36.07,74404.81,0.2,-0.32885,0.00017,21.28552]
[1779930632521,36.07,74411.14,0.2,-0.32777,0.00017,21.25903]
[1779930637529,36.07,74411.4,0.2,-0.32772,0.00017,21.25764]
[1779930642534,36.06,74409.58,0.2,-0.32801,0.00017,21.26489]
[1779930647535,36.06,74409.78,0.2,-0.32796,0.00017,21.26367]
[1779930652549,36.06,74410.07,0.2,-0.32791,0.00017,21.26242]
[1779930657553,36.06,74409.93,0.2,-0.32793,0.00017,21.26297]
[1779930662567,36.06,74411.75,0.2,-0.32762,0.00017,21.25534]
[1779930666560,36.06,74403.05,0.2,-0.32911,0.00017,21.29161]
[1779930671562,36.06,74401.56,0.2,-0.32936,0.00017,21.29769]
[1779930676567,36.06,74395.27,0.2,-0.33042,0.00017,21.32353]
[1779930681397,36.05,74393.08,0.2,-0.33079,0.00017,21.33234]
[1779930681469,36.05,74393.08,0.2,-0.33079,0.00017,21.33234]
[1779930681585,36.05,74392.94,0.2,-0.33081,0.00017,21.33286]
[1779930682427,36.05,74392.94,0.2,-0.33081,0.00017,21.33286]
[1779930682451,36.05,74392.94,0.2,-0.33081,0.00017,21.33286]
[1779930683242,36.05,74388.63,0.2,-0.33155,0.00017,21.35057]
[1779930683466,36.05,74385.92,0.2,-0.33201,0.00017,21.36165]
[1779930684176,36.05,74378.56,0.2,-0.33327,0.00017,21.39161]
[1779930686335,36.05,74373.64,0.2,-0.33411,0.00017,21.41148]
[1779930686523,36.05,74369.96,0.2,-0.33475,0.00017,21.42644]
[1779930688217,36.05,74364.76,0.2,-0.33565,0.00017,21.4474]
[1779930688224,36.05,74364.76,0.2,-0.33565,0.00017,21.4474]
[1779930688292,36.06,74363.03,0.2,-0.33595,0.00017,21.4544]
[1779930693672,36.06,74368.38,0.2,-0.33502,0.00017,21.42952]
[1779930696814,36.06,74369.08,0.2,-0.33491,0.00017,21.42687]
[1779930697591,36.06,74371.08,0.2,-0.33457,0.00017,21.41899]
[1779930697857,36.06,74371.08,0.2,-0.33457,0.00017,21.41899]
[1779930698162,36.06,74371.08,0.2,-0.33457,0.00017,21.41899]
[1779930698187,36.06,74371.08,0.2,-0.33457,0.00017,21.41899]
[1779930698192,36.06,74371.08,0.2,-0.33457,0.00017,21.41899]
[1779930698225,36.06,74376.52,0.2,-0.33364,0.00017,21.39709]
[1779930699100,36.06,74385.82,0.2,-0.33205,0.00017,21.35936]
[1779930704270,36.07,74385.46,0.2,-0.33212,0.00017,21.36118]
[1779930704849,36.07,74385.53,0.2,-0.33212,0.00017,21.36112]
[1779930705015,36.07,74385.53,0.2,-0.33212,0.00017,21.36112]
[1779930705595,36.07,74387.86,0.2,-0.33173,0.00017,21.35171]
[1779930709027,36.07,74397.72,0.2,-0.33006,0.00017,21.31163]
[1779930709754,36.07,74397.72,0.2,-0.33006,0.00017,21.31163]
[1779930709956,36.07,74397.72,0.2,-0.33006,0.00017,21.31163]
[1779930710500,36.07,74397.71,0.2,-0.33006,0.00017,21.31166]
[1779930712237,36.07,74406.4,0.2,-0.32857,0.00017,21.27539]
[1779930717520,36.07,74403.84,0.2,-0.32899,0.00017,21.28563]
[1779930722546,36.06,74402.85,0.2,-0.32914,0.00017,21.28925]
[1779930727563,36.06,74400.25,0.2,-0.32958,0.00017,21.2999]
[1779930732585,36.06,74397.41,0.2,-0.33006,0.00017,21.31159]
[1779930736528,36.06,74388.91,0.2,-0.33151,0.00017,21.34648]
[1779930737833,36.06,74384.93,0.2,-0.33219,0.00017,21.36272]
[1779930738573,36.06,74385.36,0.2,-0.33212,0.00017,21.36095]
[1779930743590,36.06,74379.39,0.2,-0.33314,0.00017,21.38517]
[1779930748615,36.06,74379.77,0.2,-0.33306,0.00017,21.38341]
[1779930753639,36.06,74384.03,0.2,-0.3323,0.00017,21.36202]
[1779930758665,36.05,74384.78,0.2,-0.33216,0.00017,21.35871]
[1779930763671,36.05,74385.15,0.2,-0.33209,0.00017,21.35693]
[1779930768689,36.05,74385.54,0.2,-0.33201,0.00017,21.35498]
[1779930773701,36.04,74385.4,0.2,-0.33202,0.00017,21.35526]
[1779930778727,36.04,74386.63,0.2,-0.3318,0.00017,21.34992]
[1779930783749,36.04,74387.13,0.2,-0.3317,0.00017,21.34759]
[1779930788459,36.04,74386.85,0.2,-0.33174,0.00017,21.34852]
[1779930788531,36.04,74382.14,0.2,-0.33255,0.00017,21.36771]
[1779930789109,36.04,74382.14,0.2,-0.33255,0.00017,21.36771]
[1779930789448,36.04,74370.02,0.2,-0.33463,0.00017,21.41693]
[1779930794235,36.04,74367.63,0.2,-0.33505,0.00017,21.42681]
[1779930794308,36.04,74367.63,0.2,-0.33505,0.00017,21.42681]
[1779930794340,36.04,74367.63,0.2,-0.33505,0.00017,21.42681]
[1779930794643,36.04,74357.99,0.2,-0.33671,0.00017,21.46541]
[1779930796769,36.04,74354.4,0.2,-0.33733,0.00017,21.47974]
[1779930796776,36.04,74354.4,0.2,-0.33733,0.00017,21.47974]
[1779930797698,36.04,74352.4,0.2,-0.33768,0.00017,21.48769]
[1779930799638,36.04,74345.54,0.2,-0.33886,0.00017,21.51476]
[1779930804652,36.04,74346.3,0.2,-0.33873,0.00017,21.51178]
[1779930809671,36.04,74344.71,0.2,-0.33901,0.00017,21.51803]
[1779930814695,36.04,74342.55,0.2,-0.33936,0.00017,21.52269]
[1779930819699,36.04,74344.48,0.2,-0.33902,0.00017,21.51509]
[1779930824724,36.04,74344.65,0.2,-0.33899,0.00017,21.51443]
[1779930829774,36.04,74343.89,0.2,-0.33913,0.00017,21.51743]
[1779930832534,36.04,74342.94,0.2,-0.33929,0.00017,21.52115]
[1779930832651,36.04,74342.94,0.2,-0.33929,0.00017,21.52115]
[1779930836275,36.04,74343.12,0.2,-0.33926,0.00017,21.52043]
[1779930836679,36.04,74343.12,0.2,-0.33926,0.00017,21.52042]
[1779930838839,36.04,74345.65,0.2,-0.33882,0.00017,21.5105]
[1779930838846,36.04,74345.65,0.2,-0.33882,0.00017,21.5105]
[1779930839750,36.04,74347.34,0.2,-0.33853,0.00017,21.50385]
[1779930840544,36.04,74347.34,0.2,-0.33853,0.00017,21.50385]
[1779930840729,36.04,74347.44,0.2,-0.33851,0.00017,21.50346]
[1779930842282,36.04,74347.44,0.2,-0.33851,0.00017,21.50347]
[1779930842733,36.04,74352.36,0.2,-0.33766,0.00017,21.48406]
[1779930845427,36.04,74355.09,0.2,-0.3372,0.00017,21.47331]
[1779930845754,36.04,74355.91,0.2,-0.33706,0.00017,21.47009]
[1779930851167,36.04,74355.42,0.2,-0.33715,0.00017,21.47224]
[1779930856832,36.05,74360.57,0.2,-0.33628,0.00017,21.45207]
[1779930861868,36.05,74360.42,0.2,-0.33631,0.00017,21.45296]
[1779930866977,36.05,74360.09,0.2,-0.33638,0.00017,21.45451]
[1779930872943,36.06,74359.14,0.2,-0.33654,0.00017,21.45489]
[1779930877986,36.06,74355.38,0.2,-0.3372,0.00017,21.4701]
[1779930884027,36.06,74357.52,0.2,-0.33684,0.00017,21.4619]
[1779930889062,36.07,74357.2,0.2,-0.3369,0.00017,21.46344]
[1779930891848,36.07,74356.94,0.2,-0.33695,0.00017,21.46457]
[1779930892085,36.07,74356.68,0.2,-0.337,0.00017,21.46566]
[1779930894720,36.07,74357.22,0.2,-0.33691,0.00017,21.46356]
[1779930894727,36.07,74357.22,0.2,-0.33691,0.00017,21.46356]
[1779930894811,36.07,74361.72,0.2,-0.33614,0.00017,21.44577]
[1779930901149,36.07,74359.56,0.2,-0.33653,0.00017,21.4548]
[1779930901892,36.07,74359.56,0.2,-0.33653,0.00017,21.4548]
[1779930902749,36.07,74359.87,0.2,-0.33648,0.00017,21.4537]
[1779930907753,36.08,74357.69,0.2,-0.33687,0.00017,21.46266]
[1779930912495,36.08,74354.33,0.2,-0.33746,0.00017,21.47627]
[1779930912559,36.08,74354.18,0.2,-0.33749,0.00017,21.47692]
[1779930913810,36.08,74346.39,0.2,-0.33883,0.00017,21.50768]
[1779930914510,36.08,74339.07,0.2,-0.3401,0.00017,21.53634]
[1779930919539,36.08,74336.65,0.2,-0.34051,0.00017,21.54575]
[1779930923504,36.08,74331.49,0.2,-0.34141,0.00017,21.56583]
[1779930923807,36.08,74330.53,0.2,-0.34158,0.00017,21.56958]
[1779930924449,36.08,74330.53,0.2,-0.34158,0.00017,21.56958]
[1779930924460,36.08,74330.53,0.2,-0.34158,0.00017,21.56958]
[1779930929470,36.08,74331.0,0.2,-0.3415,0.00017,21.56778]
[1779930930619,36.08,74332.45,0.2,-0.34125,0.00017,21.56215]
[1779930930626,36.08,74332.45,0.2,-0.34125,0.00017,21.56215]
[1779930932649,36.08,74333.69,0.2,-0.34101,0.00017,21.55352]
[1779930932659,36.08,74333.69,0.2,-0.34101,0.00017,21.55352]
[1779930933148,36.08,74334.17,0.2,-0.34092,0.00017,21.55164]
[1779930933749,36.08,74334.17,0.2,-0.34092,0.00017,21.55164]
[1779930933805,36.08,74331.6,0.2,-0.34137,0.00017,21.56157]
[1779930935394,36.08,74324.52,0.2,-0.3426,0.00017,21.5889]
[1779930937417,36.08,74318.23,0.2,-0.34369,0.00017,21.61301]
[1779930940428,36.08,74311.64,0.2,-0.34483,0.00017,21.63803]
[1779930946485,36.08,74312.21,0.2,-0.34473,0.00017,21.63583]
[1779930950824,36.08,74311.96,0.2,-0.34477,0.00017,21.63672]
[1779930951507,36.08,74316.84,0.2,-0.34392,0.00017,21.6181]
[1779930952747,36.08,74316.84,0.2,-0.34392,0.00017,21.6181]
[1779930952755,36.08,74322.0,0.2,-0.34302,0.00017,21.59833]
[1779930958554,36.08,74321.65,0.2,-0.3431,0.00017,21.60003]
[1779930962912,36.09,74318.47,0.2,-0.34366,0.00017,21.61234]
[1779930963591,36.09,74317.93,0.2,-0.34375,0.00017,21.61444]
[1779930965605,36.09,74325.87,0.2,-0.34238,0.00017,21.58418]
[1779930970641,36.09,74326.15,0.2,-0.34235,0.00017,21.58343]
[1779930975674,36.1,74331.15,0.2,-0.3415,0.00017,21.56457]
[1779930980708,36.1,74328.35,0.2,-0.342,0.00017,21.57578]
[1779930982177,36.1,74325.43,0.2,-0.34251,0.00017,21.58708]
[1779930982721,36.1,74324.76,0.2,-0.34263,0.00017,21.58971]
[1779930983782,36.1,74314.97,0.2,-0.34433,0.00017,21.62711]
[1779930989773,36.1,74311.84,0.2,-0.34488,0.00017,21.63913]
[1779930994808,36.11,74313.32,0.2,-0.34461,0.00017,21.62988]
[1779930998849,36.11,74313.17,0.2,-0.34464,0.00017,21.63053]
[1779930998894,36.11,74308.98,0.2,-0.34536,0.00017,21.64638]
[1779931001061,36.11,74308.02,0.2,-0.34553,0.00017,21.65002]
[1779931001398,36.11,74308.02,0.2,-0.34553,0.00017,21.65002]
[1779931001922,36.11,74308.02,0.2,-0.34553,0.00017,21.65002]
[1779931001868,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002231,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002383,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002539,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002585,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002601,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002620,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002679,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002709,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002781,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002831,36.11,74308.04,0.2,-0.34553,0.00017,21.64996]
[1779931002875,36.11,74280.42,0.2,-0.35035,0.00017,21.75244]
[1779931003136,36.11,74280.42,0.2,-0.35035,0.00017,21.75244]
[1779931003192,36.11,74280.42,0.2,-0.35035,0.00017,21.75244]
[1779931003426,36.11,74280.42,0.2,-0.35035,0.00017,21.75244]
[1779931003463,36.11,74280.42,0.2,-0.35035,0.00017,21.75244]
[1779931003717,36.11,74280.42,0.2,-0.35035,0.00017,21.75244]
[1779931003767,36.11,74280.42,0.2,-0.35035,0.00017,21.75244]
[1779931003830,36.11,74280.42,0.2,-0.35035,0.00017,21.75244]
[1779931003866,36.11,74280.42,0.2,-0.35035,0.00017,21.75244]
[1779931003905,36.11,74261.55,0.2,-0.35365,0.00018,21.8207]
[1779931004027,36.11,74261.55,0.2,-0.35365,0.00018,21.8207]
[1779931004074,36.11,74261.55,0.2,-0.35365,0.00018,21.8207]
[1779931004107,36.11,74261.55,0.2,-0.35365,0.00018,21.8207]
[1779931004889,36.11,74261.55,0.2,-0.35366,0.00018,21.82078]
[1779931005422,36.11,74261.55,0.2,-0.35366,0.00018,21.82078]
[1779931005452,36.11,74261.55,0.2,-0.35366,0.00018,21.82078]
[1779931005609,36.11,74261.55,0.2,-0.35366,0.00018,21.82078]
[1779931005637,36.11,74261.55,0.2,-0.35366,0.00018,21.82078]
[1779931005679,36.11,74261.55,0.2,-0.35366,0.00018,21.82078]
[1779931005703,36.11,74261.55,0.2,-0.35366,0.00018,21.82078]
[1779931005922,36.11,74260.33,0.2,-0.35388,0.00018,21.82519]
[1779931006513,36.11,74260.33,0.2,-0.35388,0.00018,21.82519]
[1779931006519,36.11,74260.33,0.2,-0.35388,0.00018,21.82519]
[1779931006903,36.11,74260.33,0.2,-0.35388,0.00018,21.82524]
[1779931011940,36.11,74261.37,0.2,-0.35371,0.00018,21.82178]
[1779931016975,36.12,74264.05,0.2,-0.35325,0.00018,21.81245]
[1779931022011,36.12,74266.7,0.2,-0.35279,0.00018,21.8032]
[1779931026688,36.12,74255.37,0.2,-0.35479,0.00018,21.84385]
[1779931027727,36.12,74248.83,0.2,-0.35594,0.00018,21.86695]
[1779931028540,36.12,74258.89,0.2,-0.35418,0.00018,21.83137]
[1779931034096,36.13,74262.61,0.2,-0.35353,0.00018,21.81823]
[1779931037686,36.13,74254.75,0.2,-0.35491,0.00018,21.84627]
[1779931038960,36.13,74247.75,0.2,-0.35615,0.00018,21.87102]
[1779931040835,36.13,74242.81,0.2,-0.35704,0.00018,21.88884]
[1779931040878,36.13,74242.81,0.2,-0.35704,0.00018,21.88884]
[1779931040923,36.13,74242.81,0.2,-0.35704,0.00018,21.88884]
[1779931040930,36.14,74239.98,0.2,-0.35755,0.00018,21.89907]
[1779931041251,36.14,74239.98,0.2,-0.35755,0.00018,21.89907]
[1779931041293,36.14,74239.98,0.2,-0.35755,0.00018,21.89907]
[1779931041557,36.14,74239.98,0.2,-0.35755,0.00018,21.89907]
[1779931041617,36.14,74239.98,0.2,-0.35755,0.00018,21.89907]
[1779931041775,36.14,74239.98,0.2,-0.35755,0.00018,21.89907]
[1779931041821,36.14,74239.98,0.2,-0.35755,0.00018,21.89907]
[1779931041831,36.14,74227.37,0.2,-0.35978,0.00018,21.94257]
[1779931041980,36.14,74227.37,0.2,-0.35978,0.00018,21.94257]
[1779931042007,36.14,74227.37,0.2,-0.35978,0.00018,21.94257]
[1779931042234,36.14,74227.37,0.2,-0.35978,0.00018,21.94257]
[1779931042271,36.14,74227.37,0.2,-0.35978,0.00018,21.94257]
[1779931042439,36.14,74227.37,0.2,-0.35978,0.00018,21.94257]
[1779931042478,36.14,74227.37,0.2,-0.35978,0.00018,21.94257]
[1779931042746,36.14,74227.37,0.2,-0.35978,0.00018,21.94257]
[1779931042780,36.14,74227.37,0.2,-0.35978,0.00018,21.94257]
[1779931042878,36.14,74220.8,0.2,-0.36094,0.00018,21.96495]
[1779931043176,36.14,74220.8,0.2,-0.36094,0.00018,21.96495]
[1779931043204,36.14,74220.8,0.2,-0.36094,0.00018,21.96495]
[1779931043214,36.14,74220.8,0.2,-0.36094,0.00018,21.96495]
[1779931047811,36.14,74221.61,0.2,-0.36078,0.00018,21.96192]
[1779931047856,36.14,74225.15,0.2,-0.36015,0.00018,21.94983]
[1779931049536,36.14,74225.15,0.2,-0.36015,0.00018,21.94983]
[1779931049612,36.14,74228.79,0.2,-0.35952,0.00018,21.93751]
[1779931055006,36.14,74233.62,0.2,-0.35865,0.00018,21.91726]
[1779931055424,36.14,74233.62,0.2,-0.35865,0.00018,21.91726]
[1779931055739,36.14,74240.72,0.2,-0.3574,0.00018,21.89267]
[1779931058163,36.14,74245.09,0.2,-0.35663,0.00018,21.87741]
[1779931058182,36.14,74245.09,0.2,-0.35663,0.00018,21.87741]
[1779931058605,36.14,74245.25,0.2,-0.3566,0.00018,21.87684]
[1779931060285,36.14,74244.89,0.2,-0.35667,0.00018,21.8781]
[1779931063220,36.14,74255.7,0.2,-0.35477,0.00018,21.84006]
[1779931063337,36.14,74255.7,0.2,-0.35477,0.00018,21.84006]
[1779931063378,36.14,74255.7,0.2,-0.35477,0.00018,21.84006]
[1779931063385,36.14,74255.7,0.2,-0.35477,0.00018,21.84006]
[1779931063543,36.14,74252.45,0.2,-0.35534,0.00018,21.85157]
[1779931064993,36.14,74240.71,0.2,-0.3574,0.00018,21.89274]
[1779931065319,36.14,74240.71,0.2,-0.3574,0.00018,21.89274]
[1779931065468,36.14,74232.55,0.2,-0.35884,0.00018,21.92098]
[1779931067931,36.14,74225.02,0.2,-0.36017,0.00018,21.94685]
[1779931068482,36.14,74225.02,0.2,-0.36017,0.00018,21.94685]
[1779931068753,36.14,74225.02,0.2,-0.36017,0.00018,21.94685]
[1779931068804,36.14,74212.8,0.2,-0.36233,0.00018,21.98821]
[1779931069250,36.14,74212.8,0.2,-0.36233,0.00018,21.98821]
[1779931069336,36.14,74212.8,0.2,-0.36233,0.00018,21.98821]
[1779931069343,36.14,74212.8,0.2,-0.36233,0.00018,21.98821]
[1779931069389,36.14,74212.8,0.2,-0.36233,0.00018,21.98821]
[1779931069426,36.14,74212.8,0.2,-0.36233,0.00018,21.98821]
[1779931069818,36.14,74212.8,0.2,-0.36233,0.00018,21.98821]
[1779931069862,36.14,74212.8,0.2,-0.36233,0.00018,21.98821]
[1779931070021,36.14,74199.75,0.2,-0.36465,0.00018,22.0317]
[1779931070206,36.14,74199.75,0.2,-0.36465,0.00018,22.0317]
[1779931070239,36.14,74199.75,0.2,-0.36465,0.00018,22.0317]
[1779931070899,36.14,74199.75,0.2,-0.36465,0.00018,22.0317]
[1779931070976,36.14,74195.09,0.2,-0.36547,0.00018,22.04703]
[1779931071466,36.14,74195.09,0.2,-0.36547,0.00018,22.04703]
[1779931071494,36.14,74195.09,0.2,-0.36547,0.00018,22.04703]
[1779931071520,36.14,74195.09,0.2,-0.36547,0.00018,22.04703]
[1779931072011,36.14,74183.59,0.2,-0.36751,0.00018,22.08435]
[1779931072262,36.14,74183.59,0.2,-0.36751,0.00018,22.08435]
[1779931072290,36.14,74183.59,0.2,-0.36751,0.00018,22.08435]
[1779931072831,36.14,74183.59,0.2,-0.36751,0.00018,22.08435]
[1779931072879,36.15,74170.75,0.2,-0.36983,0.00018,22.12618]
[1779931073663,36.15,74170.75,0.2,-0.36983,0.00018,22.12618]
[1779931073705,36.15,74149.22,0.2,-0.37367,0.00018,22.19344]
[1779931074496,36.15,74149.22,0.2,-0.37367,0.00018,22.19344]
[1779931074638,36.16,74125.86,0.2,-0.37788,0.00018,22.26442]
[1779931075235,36.16,74125.86,0.2,-0.37788,0.00018,22.26442]
[1779931075471,36.16,74125.86,0.2,-0.37788,0.00018,22.26442]
[1779931075502,36.16,74093.01,0.2,-0.38379,0.00018,22.35952]
[1779931076082,36.16,74093.01,0.2,-0.38379,0.00018,22.35952]
[1779931076867,36.16,74093.01,0.2,-0.38379,0.00018,22.35952]
[1779931077015,36.14,74094.79,0.2,-0.38343,0.00018,22.35377]
[1779931077775,36.14,74094.79,0.2,-0.38343,0.00018,22.35377]
[1779931077916,36.14,74094.79,0.2,-0.38343,0.00018,22.35377]
[1779931078139,36.15,74084.07,0.2,-0.3854,0.00018,22.38443]
[1779931078287,36.15,74084.07,0.2,-0.3854,0.00018,22.38443]
[1779931078508,36.15,74084.07,0.2,-0.3854,0.00018,22.38443]
[1779931079710,36.15,74084.07,0.2,-0.3854,0.00018,22.38443]
[1779931079913,36.15,74084.07,0.2,-0.3854,0.00018,22.38443]
[1779931079959,36.15,74084.07,0.2,-0.3854,0.00018,22.38443]
[1779931079984,36.15,74084.07,0.2,-0.3854,0.00018,22.38443]
[1779931080018,36.17,74076.9,0.2,-0.38674,0.00018,22.40496]
[1779931080878,36.17,74076.9,0.2,-0.38674,0.00018,22.40496]
[1779931080930,36.17,74076.9,0.2,-0.38674,0.00018,22.40496]
[1779931080952,36.17,74076.9,0.2,-0.38674,0.00018,22.40496]
[1779931080990,36.17,74076.9,0.2,-0.38674,0.00018,22.40496]
[1779931081058,36.18,74071.93,0.2,-0.38765,0.00018,22.4188]
[1779931081851,36.18,74071.93,0.2,-0.38765,0.00018,22.4188]
[1779931081963,36.18,74071.93,0.2,-0.38765,0.00018,22.4188]
[1779931082004,36.18,74071.93,0.2,-0.38765,0.00018,22.4188]
[1779931081995,36.18,74064.06,0.2,-0.38908,0.00018,22.44006]
[1779931082075,36.18,74064.06,0.2,-0.38908,0.00018,22.44006]
[1779931082958,36.18,74064.06,0.2,-0.38908,0.00018,22.44006]
[1779931083053,36.18,74064.06,0.2,-0.38908,0.00018,22.44006]
[1779931082982,36.18,74093.04,0.2,-0.38385,0.00018,22.36059]
[1779931083086,36.18,74093.04,0.2,-0.38385,0.00018,22.36059]
[1779931083132,36.18,74093.04,0.2,-0.38385,0.00018,22.36059]
[1779931083155,36.18,74093.04,0.2,-0.38385,0.00018,22.36059]
[1779931083689,36.18,74093.04,0.2,-0.38385,0.00018,22.36059]
[1779931083813,36.18,74093.04,0.2,-0.38385,0.00018,22.36059]
[1779931083851,36.18,74093.04,0.2,-0.38385,0.00018,22.36059]
[1779931084021,36.18,74093.04,0.2,-0.38385,0.00018,22.36059]
[1779931083888,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084230,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084262,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084364,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084413,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084639,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084725,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084800,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084877,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084948,36.16,74109.69,0.2,-0.3808,0.00018,22.3121]
[1779931084998,36.15,74106.32,0.2,-0.38138,0.00018,22.32142]
[1779931085085,36.15,74106.32,0.2,-0.38138,0.00018,22.32142]
[1779931085093,36.15,74106.32,0.2,-0.38138,0.00018,22.32142]
[1779931085123,36.15,74106.32,0.2,-0.38138,0.00018,22.32142]
[1779931085563,36.15,74106.32,0.2,-0.38138,0.00018,22.32142]
[1779931086470,36.15,74106.32,0.2,-0.38138,0.00018,22.32142]
[1779931086516,36.15,74106.32,0.2,-0.38138,0.00018,22.32142]
[1779931086571,36.14,74118.43,0.2,-0.37916,0.00018,22.28545]
[1779931088162,36.13,74118.43,0.2,-0.37913,0.00018,22.28482]
[1779931088236,36.13,74118.43,0.2,-0.37913,0.00018,22.28482]
[1779931088256,36.13,74118.43,0.2,-0.37913,0.00018,22.28482]
[1779931089287,36.12,74120.31,0.2,-0.37876,0.00018,22.2788]
[1779931089304,36.12,74120.31,0.2,-0.37876,0.00018,22.2788]
[1779931089791,36.12,74120.31,0.2,-0.37876,0.00018,22.2788]
[1779931089838,36.12,74120.31,0.2,-0.37876,0.00018,22.2788]
[1779931089886,36.12,74120.31,0.2,-0.37876,0.00018,22.2788]
[1779931089927,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090189,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090242,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090255,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090277,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090348,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090383,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090416,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090868,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090871,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931090935,36.1,74126.63,0.2,-0.37759,0.00018,22.25928]
[1779931091009,36.1,74139.34,0.2,-0.3753,0.00018,22.22098]
[1779931092449,36.1,74139.34,0.2,-0.3753,0.00018,22.22098]
[1779931092481,36.1,74139.34,0.2,-0.3753,0.00018,22.22098]
[1779931092804,36.1,74139.34,0.2,-0.3753,0.00018,22.22098]
[1779931092833,36.1,74139.34,0.2,-0.3753,0.00018,22.22098]
[1779931092898,36.1,74139.34,0.2,-0.3753,0.00018,22.22098]
[1779931092937,36.1,74139.34,0.2,-0.3753,0.00018,22.22098]
[1779931093023,36.1,74173.32,0.2,-0.36923,0.00018,22.11511]
[1779931094644,36.1,74182.24,0.2,-0.36764,0.00018,22.08653]
[1779931095272,36.1,74182.24,0.2,-0.36764,0.00018,22.08653]
[1779931095305,36.1,74182.24,0.2,-0.36764,0.00018,22.08653]
[1779931095337,36.1,74182.24,0.2,-0.36764,0.00018,22.08653]
[1779931095522,36.1,74182.24,0.2,-0.36764,0.00018,22.08653]
[1779931095642,36.11,74185.93,0.2,-0.36699,0.00018,22.07465]
[1779931097656,36.11,74187.13,0.2,-0.36677,0.00018,22.07079]
[1779931097663,36.11,74187.13,0.2,-0.36677,0.00018,22.07079]
[1779931097666,36.11,74187.13,0.2,-0.36677,0.00018,22.07079]
[1779931097690,36.11,74187.13,0.2,-0.36677,0.00018,22.07079]
[1779931097733,36.11,74200.46,0.2,-0.36441,0.00018,22.02705]
[1779931098334,36.11,74200.46,0.2,-0.36441,0.00018,22.02705]
[1779931098663,36.11,74200.51,0.2,-0.3644,0.00018,22.02689]
[1779931100025,36.11,74215.71,0.2,-0.36171,0.00018,21.97609]
[1779931103915,36.1,74221.52,0.2,-0.36067,0.00018,21.95622]
[1779931103965,36.1,74221.52,0.2,-0.36067,0.00018,21.95622]
[1779931103978,36.1,74225.65,0.2,-0.35994,0.00018,21.94207]
[1779931106969,36.1,74228.61,0.2,-0.35941,0.00018,21.93185]
[1779931106974,36.1,74228.61,0.2,-0.35941,0.00018,21.93185]
[1779931106993,36.1,74228.87,0.2,-0.35936,0.00018,21.93091]
[1779931110024,36.1,74242.56,0.2,-0.35694,0.00018,21.88341]
[1779931111134,36.1,74244.78,0.2,-0.35653,0.00018,21.87186]
[1779931111152,36.1,74244.78,0.2,-0.35653,0.00018,21.87186]
[1779931112058,36.1,74240.94,0.2,-0.35721,0.00018,21.88527]
[1779931113897,36.1,74244.02,0.2,-0.35667,0.00018,21.87451]
[1779931113984,36.1,74246.05,0.2,-0.35631,0.00018,21.86738]
[1779931114397,36.1,74246.05,0.2,-0.35631,0.00018,21.86738]
[1779931114430,36.1,74246.05,0.2,-0.35631,0.00018,21.86738]
[1779931115099,36.1,74257.15,0.2,-0.35436,0.00018,21.82816]
[1779931115291,36.1,74257.15,0.2,-0.35436,0.00018,21.82816]
[1779931115404,36.1,74257.15,0.2,-0.35436,0.00018,21.82816]
[1779931115486,36.1,74257.15,0.2,-0.35436,0.00018,21.82816]
[1779931115783,36.1,74257.15,0.2,-0.35436,0.00018,21.82816]
[1779931117041,36.1,74257.15,0.2,-0.35436,0.00018,21.82816]
[1779931117074,36.1,74269.84,0.2,-0.35213,0.00018,21.78272]
[1779931117967,36.1,74269.84,0.2,-0.35213,0.00018,21.78272]
[1779931117996,36.1,74269.84,0.2,-0.35213,0.00018,21.78272]
[1779931118145,36.1,74275.35,0.2,-0.35117,0.00018,21.76282]
[1779931118178,36.1,74275.35,0.2,-0.35117,0.00018,21.76282]
[1779931119036,36.1,74275.35,0.2,-0.35117,0.00018,21.76282]
[1779931119079,36.1,74279.76,0.2,-0.3504,0.00017,21.74682]
[1779931121369,36.1,74283.11,0.2,-0.34982,0.00017,21.73467]
[1779931121825,36.1,74283.11,0.2,-0.34982,0.00017,21.7347]
[1779931126080,36.1,74274.76,0.2,-0.35129,0.00018,21.76528]
[1779931128286,36.11,74269.26,0.2,-0.35225,0.00018,21.7853]
[1779931129085,36.11,74265.28,0.2,-0.35295,0.00018,21.79968]
[1779931134093,36.11,74267.35,0.2,-0.3526,0.00018,21.79245]
[1779931139112,36.11,74268.86,0.2,-0.35235,0.00018,21.78729]
[1779931143047,36.12,74252.29,0.2,-0.35527,0.00018,21.84667]
[1779931143916,36.12,74252.29,0.2,-0.35527,0.00018,21.84667]
[1779931144106,36.12,74253.28,0.2,-0.3551,0.00018,21.84321]
[1779931144880,36.12,74253.28,0.2,-0.3551,0.00018,21.84321]
[1779931145141,36.12,74249.92,0.2,-0.35569,0.00018,21.85507]
[1779931148769,36.12,74255.14,0.2,-0.35477,0.00018,21.83665]
[1779931149105,36.12,74257.35,0.2,-0.35438,0.00018,21.8288]
[1779931153100,36.12,74279.39,0.2,-0.35052,0.00017,21.74954]
[1779931154320,36.12,74279.39,0.2,-0.35053,0.00017,21.74957]
[1779931155101,36.12,74281.1,0.2,-0.35023,0.00017,21.74341]
[1779931158174,36.12,74289.01,0.2,-0.34886,0.00017,21.71472]
[1779931158998,36.12,74289.01,0.2,-0.34886,0.00017,21.71472]
[1779931159010,36.12,74289.01,0.2,-0.34886,0.00017,21.71472]
[1779931159152,36.12,74288.96,0.2,-0.34888,0.00017,21.715]
[1779931162141,36.13,74280.45,0.2,-0.35038,0.00017,21.7465]
[1779931163145,36.13,74280.45,0.2,-0.35038,0.00017,21.7465]
[1779931164306,36.13,74277.28,0.2,-0.35094,0.00017,21.7582]
[1779931166223,36.13,74276.02,0.2,-0.35116,0.00017,21.76293]
[1779931167163,36.13,74275.24,0.2,-0.3513,0.00017,21.76576]
[1779931168173,36.13,74262.61,0.2,-0.35352,0.00018,21.81136]
[1779931168418,36.13,74262.61,0.2,-0.35352,0.00018,21.81136]
[1779931169180,36.13,74262.76,0.2,-0.35349,0.00018,21.81082]
[1779931171733,36.13,74263.01,0.2,-0.35343,0.00018,21.80627]
[1779931171760,36.13,74263.01,0.2,-0.35343,0.00018,21.80627]
[1779931172201,36.14,74269.33,0.2,-0.35233,0.00018,21.78362]
[1779931175220,36.14,74276.92,0.2,-0.35101,0.00017,21.75635]
[1779931177652,36.14,74272.62,0.2,-0.35177,0.00018,21.77207]
[1779931178697,36.14,74272.4,0.2,-0.35181,0.00018,21.77292]
[1779931179544,36.14,74274.36,0.2,-0.35146,0.00017,21.76583]
[1779931179619,36.14,74274.82,0.2,-0.35139,0.00017,21.76423]
[1779931180738,36.14,74274.82,0.2,-0.35139,0.00017,21.76423]
[1779931181161,36.14,74269.74,0.2,-0.35228,0.00018,21.78271]
[1779931181939,36.14,74269.74,0.2,-0.35228,0.00018,21.78271]
[1779931182796,36.14,74266.45,0.2,-0.35286,0.00018,21.79453]
[1779931184515,36.14,74266.65,0.2,-0.35283,0.00018,21.79391]
[1779931185236,36.14,74267.16,0.2,-0.35274,0.00018,21.79211]
[1779931186197,36.14,74250.79,0.2,-0.35561,0.00018,21.8504]
[1779931187164,36.14,74250.79,0.2,-0.35561,0.00018,21.8504]
[1779931186916,36.14,74240.96,0.2,-0.35734,0.00018,21.88481]
[1779931188197,36.14,74243.37,0.2,-0.35692,0.00018,21.87638]
[1779931190204,36.14,74235.77,0.2,-0.35825,0.00018,21.90274]
[1779931191875,36.14,74234.81,0.2,-0.35842,0.00018,21.90606]
[1779931192182,36.14,74238.27,0.2,-0.35781,0.00018,21.89404]
[1779931194572,36.14,74240.22,0.2,-0.35746,0.00018,21.88718]
[1779931194586,36.14,74240.22,0.2,-0.35746,0.00018,21.88718]
[1779931195159,36.14,74240.22,0.2,-0.35746,0.00018,21.88718]
[1779931195167,36.14,74239.69,0.2,-0.35756,0.00018,21.88902]
[1779931200276,36.14,74241.19,0.2,-0.35729,0.00018,21.8837]
[1779931203091,36.14,74248.32,0.2,-0.35603,0.00018,21.85873]
[1779931207447,36.14,74240.49,0.2,-0.35741,0.00018,21.88611]
[1779931212507,36.14,74238.51,0.2,-0.35776,0.00018,21.89293]
[1779931215350,36.14,74234.6,0.2,-0.35844,0.00018,21.90641]
[1779931215726,36.14,74231.98,0.2,-0.3589,0.00018,21.91542]
[1779931217232,36.14,74231.98,0.2,-0.3589,0.00018,21.91542]
[1779931217257,36.14,74226.1,0.2,-0.35994,0.00018,21.93552]
[1779931218169,36.14,74226.1,0.2,-0.35994,0.00018,21.93552]
[1779931218206,36.14,74226.1,0.2,-0.35994,0.00018,21.93552]
[1779931218270,36.14,74218.66,0.2,-0.36125,0.00018,21.96078]
[1779931224120,36.13,74221.32,0.2,-0.36076,0.00018,21.95143]
[1779931224192,36.13,74221.45,0.2,-0.36074,0.00018,21.95099]
[1779931225969,36.13,74221.45,0.2,-0.36074,0.00018,21.95093]
[1779931225990,36.13,74216.49,0.2,-0.36161,0.00018,21.96767]
[1779931231627,36.13,74222.84,0.2,-0.36045,0.00018,21.94204]
[1779931232674,36.13,74222.84,0.2,-0.36045,0.00018,21.94204]
[1779931232707,36.13,74222.84,0.2,-0.36045,0.00018,21.94204]
[1779931232723,36.12,74227.85,0.2,-0.35957,0.00018,21.92486]
[1779931233477,36.12,74227.85,0.2,-0.35957,0.00018,21.92486]
[1779931233490,36.12,74227.85,0.2,-0.35957,0.00018,21.92486]
[1779931234187,36.12,74227.85,0.2,-0.35957,0.00018,21.92486]
[1779931234266,36.12,74231.5,0.2,-0.35892,0.00018,21.91227]
[1779931238265,36.12,74235.58,0.2,-0.35819,0.00018,21.89807]
[1779931245926,36.12,74235.93,0.2,-0.35812,0.00018,21.89659]
[1779931246172,36.12,74235.93,0.2,-0.35812,0.00018,21.89659]
[1779931246186,36.12,74235.93,0.2,-0.35812,0.00018,21.89659]
[1779931246204,36.12,74235.93,0.2,-0.35812,0.00018,21.89659]
[1779931246306,36.12,74229.53,0.2,-0.35925,0.00018,21.91863]
[1779931246459,36.12,74229.53,0.2,-0.35925,0.00018,21.91863]
[1779931246462,36.12,74229.53,0.2,-0.35925,0.00018,21.91863]
[1779931246732,36.12,74229.53,0.2,-0.35924,0.00018,21.91859]
[1779931247994,36.12,74229.53,0.2,-0.35924,0.00018,21.91859]
[1779931248281,36.12,74221.12,0.2,-0.36073,0.00018,21.94722]
[1779931253302,36.11,74221.21,0.2,-0.3607,0.00018,21.94671]
[1779931256312,36.11,74231.9,0.2,-0.3588,0.00018,21.90979]
[1779931261313,36.11,74229.36,0.2,-0.35924,0.00018,21.91841]
[1779931266322,36.1,74227.58,0.2,-0.35954,0.00018,21.92421]
[1779931271324,36.1,74225.38,0.2,-0.35992,0.00018,21.93152]
[1779931276331,36.1,74219.86,0.2,-0.36089,0.00018,21.95025]
[1779931281335,36.1,74214.37,0.2,-0.36185,0.00018,21.96863]
[1779931284287,36.09,74221.49,0.2,-0.36058,0.00018,21.94438]
[1779931289310,36.09,74218.92,0.2,-0.36104,0.00018,21.95304]
[1779931294331,36.09,74218.68,0.2,-0.36105,0.00018,21.95003]
[1779931299355,36.09,74222.85,0.2,-0.36031,0.00018,21.93577]
[1779931304368,36.09,74222.71,0.2,-0.36034,0.00018,21.93621]
[1779931307314,36.09,74214.88,0.2,-0.36172,0.00018,21.96277]
[1779931310358,36.09,74211.26,0.2,-0.36236,0.00018,21.97492]
[1779931311325,36.09,74205.46,0.2,-0.36339,0.00018,21.99435]
[1779931311337,36.09,74176.65,0.2,-0.36851,0.00018,22.08866]
[1779931311462,36.09,74176.65,0.2,-0.36851,0.00018,22.08866]
[1779931311771,36.09,74176.65,0.2,-0.36851,0.00018,22.08866]
[1779931311782,36.09,74176.65,0.2,-0.36851,0.00018,22.08866]
[1779931311866,36.09,74176.65,0.2,-0.36851,0.00018,22.08866]
[1779931312253,36.09,74168.92,0.2,-0.36989,0.00018,22.11332]
[1779931313520,36.09,74166.58,0.2,-0.37031,0.00018,22.12074]
[1779931313529,36.09,74166.58,0.2,-0.37031,0.00018,22.12074]
[1779931314379,36.09,74165.69,0.2,-0.37047,0.00018,22.12366]
[1779931319800,36.09,74164.07,0.2,-0.37077,0.00018,22.12898]
[1779931321819,36.09,74159.19,0.2,-0.37165,0.00018,22.14441]
[1779931321829,36.09,74159.19,0.2,-0.37165,0.00018,22.14441]
[1779931321861,36.09,74159.19,0.2,-0.37165,0.00018,22.14441]
[1779931322321,36.1,74164.96,0.2,-0.37062,0.00018,22.1263]
[1779931324379,36.1,74177.25,0.2,-0.36843,0.00018,22.08727]
[1779931326311,36.1,74183.31,0.2,-0.36736,0.00018,22.06782]
[1779931328367,36.1,74183.31,0.2,-0.36736,0.00018,22.06787]
[1779931329328,36.1,74188.96,0.2,-0.36635,0.00018,22.04949]
[1779931333393,36.1,74197.61,0.2,-0.36481,0.00018,22.02104]
[1779931334830,36.1,74197.61,0.2,-0.36481,0.00018,22.02104]
[1779931334844,36.1,74197.61,0.2,-0.36481,0.00018,22.02104]
[1779931335370,36.1,74205.18,0.2,-0.36347,0.00018,21.99592]
[1779931336376,36.1,74207.15,0.2,-0.36312,0.00018,21.98936]
[1779931336966,36.1,74207.15,0.2,-0.36312,0.00018,21.98936]
[1779931336976,36.1,74207.15,0.2,-0.36312,0.00018,21.98936]
[1779931337396,36.1,74209.96,0.2,-0.36262,0.00018,21.97997]
[1779931338966,36.1,74209.96,0.2,-0.36263,0.00018,21.97999]
[1779931338979,36.1,74209.96,0.2,-0.36263,0.00018,21.97999]
[1779931339398,36.1,74210.21,0.2,-0.36258,0.00018,21.97917]
[1779931344740,36.1,74207.79,0.2,-0.36301,0.00018,21.98737]
[1779931349795,36.1,74211.93,0.2,-0.36228,0.00018,21.97347]
[1779931353888,36.1,74221.56,0.2,-0.36055,0.00018,21.93704]
[1779931356252,36.1,74226.75,0.2,-0.35963,0.00018,21.91929]
[1779931356348,36.1,74224.74,0.2,-0.35999,0.00018,21.92617]
[1779931357172,36.1,74224.74,0.2,-0.35999,0.00018,21.92617]
[1779931357180,36.1,74224.74,0.2,-0.35999,0.00018,21.92617]
[1779931357363,36.1,74230.06,0.2,-0.35905,0.00018,21.90793]
[1779931358527,36.1,74232.55,0.2,-0.35861,0.00018,21.89927]
[1779931359059,36.1,74232.55,0.2,-0.35861,0.00018,21.89927]
[1779931359268,36.1,74232.55,0.2,-0.35861,0.00018,21.89927]
[1779931359430,36.1,74237.85,0.2,-0.35767,0.00018,21.88091]
[1779931359841,36.1,74237.85,0.2,-0.35767,0.00018,21.88091]
[1779931359949,36.1,74249.63,0.2,-0.35559,0.00018,21.83963]
[1779931360932,36.1,74249.63,0.2,-0.35559,0.00018,21.83963]
[1779931361002,36.1,74254.69,0.2,-0.3547,0.00018,21.82172]
[1779931363396,36.1,74256.88,0.2,-0.35432,0.00018,21.81396]
[1779931363428,36.1,74256.37,0.2,-0.35441,0.00018,21.81585]
[1779931363468,36.1,74256.37,0.2,-0.35441,0.00018,21.81585]
[1779931364406,36.1,74256.37,0.2,-0.35441,0.00018,21.81585]
[1779931363753,36.1,74253.41,0.2,-0.35493,0.00018,21.82636]
[1779931365445,36.1,74253.41,0.2,-0.35493,0.00018,21.82636]
[1779931365454,36.1,74253.41,0.2,-0.35493,0.00018,21.82639]
[1779931366190,36.1,74258.77,0.2,-0.35399,0.00018,21.80737]
[1779931366738,36.1,74258.77,0.2,-0.35399,0.00018,21.80737]
[1779931366789,36.1,74258.77,0.2,-0.35399,0.00018,21.80737]
[1779931366888,36.1,74260.34,0.2,-0.35372,0.00018,21.8018]
[1779931367473,36.1,74260.34,0.2,-0.35372,0.00018,21.8018]
[1779931368388,36.1,74262.36,0.2,-0.35337,0.00018,21.79466]
[1779931369488,36.1,74264.2,0.2,-0.35304,0.00018,21.78807]
[1779931369499,36.1,74264.2,0.2,-0.35304,0.00018,21.78807]
[1779931370287,36.1,74266.44,0.2,-0.35265,0.00018,21.78007]
[1779931374417,36.1,74273.61,0.2,-0.35141,0.00018,21.75442]
[1779931377164,36.11,74281.28,0.2,-0.35007,0.00017,21.72666]
[1779931382450,36.11,74280.79,0.2,-0.35017,0.00017,21.72872]
[1779931381861,36.11,74273.8,0.2,-0.3514,0.00018,21.75424]
[1779931384424,36.11,74266.49,0.2,-0.35269,0.00018,21.78089]
[1779931384773,36.11,74273.77,0.2,-0.35141,0.00018,21.75461]
[1779931390772,36.12,74272.37,0.2,-0.35168,0.00018,21.76009]
[1779931394314,36.12,74278.29,0.2,-0.35065,0.00017,21.73887]
[1779931394396,36.12,74278.29,0.2,-0.35065,0.00017,21.73887]
[1779931394376,36.12,74280.55,0.2,-0.35026,0.00017,21.73062]
[1779931394835,36.12,74280.55,0.2,-0.35026,0.00017,21.73062]
[1779931394848,36.12,74280.55,0.2,-0.35026,0.00017,21.73062]
[1779931395415,36.12,74286.12,0.2,-0.34929,0.00017,21.71026]
[1779931396468,36.12,74297.59,0.2,-0.34729,0.00017,21.66788]
[1779931398143,36.12,74301.42,0.2,-0.34662,0.00017,21.65357]
[1779931398153,36.12,74301.42,0.2,-0.34662,0.00017,21.65357]
[1779931398483,36.12,74306.28,0.2,-0.34577,0.00017,21.63536]
[1779931400432,36.12,74312.54,0.2,-0.34469,0.00017,21.61177]
[1779931400923,36.12,74312.54,0.2,-0.34469,0.00017,21.61177]
[1779931400932,36.12,74312.54,0.2,-0.34469,0.00017,21.61177]
[1779931401400,36.12,74311.73,0.2,-0.34483,0.00017,21.61491]
[1779931406404,36.13,74313.67,0.2,-0.3445,0.00017,21.60772]
[1779931407550,36.13,74321.49,0.2,-0.34315,0.00017,21.57805]
[1779931408312,36.13,74321.49,0.2,-0.34315,0.00017,21.57805]
[1779931408325,36.13,74321.49,0.2,-0.34315,0.00017,21.57805]
[1779931408441,36.13,74321.49,0.2,-0.34315,0.00017,21.57805]
[1779931408449,36.13,74322.55,0.2,-0.34296,0.00017,21.574]
[1779931408724,36.13,74322.55,0.2,-0.34296,0.00017,21.574]
[1779931408741,36.13,74322.55,0.2,-0.34296,0.00017,21.574]
[1779931408837,36.13,74322.55,0.2,-0.34296,0.00017,21.574]
[1779931408941,36.13,74322.55,0.2,-0.34296,0.00017,21.574]
[1779931409013,36.13,74322.55,0.2,-0.34296,0.00017,21.574]
[1779931409060,36.13,74322.55,0.2,-0.34296,0.00017,21.574]
[1779931409312,36.13,74333.11,0.2,-0.34114,0.00017,21.53345]
[1779931410414,36.13,74333.11,0.2,-0.34114,0.00017,21.53345]
[1779931410444,36.13,74339.25,0.2,-0.34007,0.00017,21.50955]
[1779931412444,36.13,74339.25,0.2,-0.34007,0.00017,21.50951]
[1779931412601,36.13,74342.76,0.2,-0.33944,0.00017,21.49199]
[1779931412927,36.13,74342.76,0.2,-0.33944,0.00017,21.49197]
[1779931413980,36.13,74342.76,0.2,-0.33944,0.00017,21.49197]
[1779931413983,36.13,74342.76,0.2,-0.33944,0.00017,21.49197]
[1779931414011,36.13,74342.76,0.2,-0.33944,0.00017,21.49197]
[1779931414230,36.13,74365.99,0.2,-0.33544,0.00017,21.40012]
[1779931414969,36.13,74365.99,0.2,-0.33544,0.00017,21.40012]
[1779931414972,36.13,74365.99,0.2,-0.33544,0.00017,21.40012]
[1779931415000,36.13,74365.99,0.2,-0.33544,0.00017,21.40012]
[1779931415382,36.13,74371.51,0.2,-0.33449,0.00017,21.37802]
[1779931416013,36.13,74371.51,0.2,-0.33449,0.00017,21.37802]
[1779931416069,36.13,74371.51,0.2,-0.33449,0.00017,21.37802]
[1779931416077,36.13,74371.51,0.2,-0.33449,0.00017,21.37802]
[1779931416412,36.13,74379.07,0.2,-0.33322,0.00017,21.34804]
[1779931416930,36.13,74379.07,0.2,-0.33322,0.00017,21.34804]
[1779931416971,36.13,74377.92,0.2,-0.33342,0.00017,21.35277]
[1779931420139,36.13,74386.73,0.2,-0.33191,0.00017,21.31715]
[1779931424205,36.14,74396.87,0.2,-0.33019,0.00017,21.27582]
[1779931426903,36.14,74397.07,0.2,-0.33016,0.00017,21.27504]
[1779931426939,36.14,74397.07,0.2,-0.33016,0.00017,21.27504]
[1779931427036,36.14,74395.65,0.2,-0.3304,0.00017,21.28098]
[1779931428991,36.14,74396.47,0.2,-0.33026,0.00017,21.27759]
[1779931429398,36.14,74399.25,0.2,-0.32979,0.00017,21.26612]
[1779931432426,36.14,74388.21,0.2,-0.33167,0.00017,21.31143]
[1779931434814,36.14,74393.01,0.2,-0.33086,0.00017,21.29184]
[1779931434822,36.14,74393.01,0.2,-0.33086,0.00017,21.29184]
[1779931435494,36.14,74394.98,0.2,-0.33052,0.00017,21.28379]
[1779931437430,36.14,74387.4,0.2,-0.33182,0.00017,21.31494]
[1779931442443,36.14,74392.02,0.2,-0.33104,0.00017,21.29623]
[1779931443200,36.14,74392.5,0.2,-0.33096,0.00017,21.29427]
[1779931443467,36.14,74398.27,0.2,-0.32997,0.00017,21.27062]
[1779931445442,36.14,74412.62,0.2,-0.32753,0.00017,21.21104]
[1779931445567,36.14,74412.62,0.2,-0.32753,0.00017,21.21104]
[1779931445648,36.14,74412.62,0.2,-0.32753,0.00017,21.21104]
[1779931445680,36.14,74412.62,0.2,-0.32753,0.00017,21.21104]
[1779931445738,36.14,74412.62,0.2,-0.32753,0.00017,21.21104]
[1779931445750,36.14,74412.62,0.2,-0.32753,0.00017,21.21104]
[1779931445800,36.14,74412.62,0.2,-0.32753,0.00017,21.21104]
[1779931446070,36.14,74412.62,0.2,-0.32753,0.00017,21.21104]
[1779931446223,36.14,74419.82,0.2,-0.32631,0.00017,21.18089]
[1779931447661,36.15,74419.82,0.2,-0.32633,0.00017,21.1814]
[1779931447672,36.15,74419.82,0.2,-0.32633,0.00017,21.1814]
[1779931447736,36.15,74419.82,0.2,-0.32633,0.00017,21.1814]
[1779931447761,36.15,74419.82,0.2,-0.32633,0.00017,21.1814]
[1779931447819,36.15,74419.82,0.2,-0.32633,0.00017,21.1814]
[1779931447849,36.15,74419.82,0.2,-0.32633,0.00017,21.1814]
[1779931448352,36.15,74423.52,0.2,-0.3257,0.00017,21.16578]
[1779931449476,36.15,74423.52,0.2,-0.3257,0.00017,21.16578]
[1779931449555,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931449559,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931449622,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931449830,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931449915,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931449947,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931450119,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931450129,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931450171,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931450394,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931450437,36.15,74420.0,0.2,-0.32629,0.00017,21.18057]
[1779931450538,36.15,74415.29,0.2,-0.32709,0.00017,21.20031]
[1779931451546,36.15,74415.29,0.2,-0.32709,0.00017,21.20031]
[1779931451797,36.15,74415.29,0.2,-0.32709,0.00017,21.20027]
[1779931452512,36.15,74415.29,0.2,-0.32709,0.00017,21.20027]
[1779931452527,36.15,74415.29,0.2,-0.32709,0.00017,21.20027]
[1779931452222,36.14,74411.31,0.2,-0.32776,0.00017,21.21685]
[1779931453437,36.14,74411.31,0.2,-0.32776,0.00017,21.21685]
[1779931453535,36.14,74404.28,0.2,-0.32896,0.00017,21.24602]
[1779931456250,36.14,74397.61,0.2,-0.3301,0.00017,21.27358]
[1779931458182,36.14,74392.52,0.2,-0.33096,0.00017,21.29448]
[1779931458201,36.14,74392.52,0.2,-0.33096,0.00017,21.29448]
[1779931458393,36.14,74392.52,0.2,-0.33096,0.00017,21.29448]
[1779931458415,36.14,74392.52,0.2,-0.33096,0.00017,21.29448]
[1779931459616,36.14,74388.93,0.2,-0.33158,0.00017,21.30913]
[1779931460277,36.14,74389.13,0.2,-0.33154,0.00017,21.30829]
[1779931462247,36.14,74386.1,0.2,-0.33206,0.00017,21.32063]
[1779931462349,36.14,74386.1,0.2,-0.33206,0.00017,21.32063]
[1779931463931,36.14,74377.93,0.2,-0.33345,0.00017,21.35366]
[1779931464229,36.14,74377.93,0.2,-0.33345,0.00017,21.35366]
[1779931464242,36.14,74377.93,0.2,-0.33345,0.00017,21.35366]
[1779931464479,36.14,74379.37,0.2,-0.3332,0.00017,21.34776]
[1779931469507,36.14,74382.75,0.2,-0.33262,0.00017,21.33387]
[1779931472050,36.14,74382.5,0.2,-0.33263,0.00017,21.33084]
[1779931472505,36.14,74388.57,0.2,-0.33159,0.00017,21.30611]
[1779931477524,36.13,74384.91,0.2,-0.3322,0.00017,21.32073]
[1779931479994,36.13,74384.93,0.2,-0.33219,0.00017,21.32051]
[1779931480572,36.13,74383.13,0.2,-0.3325,0.00017,21.32778]
[1779931485578,36.13,74378.0,0.2,-0.33337,0.00017,21.34841]
[1779931490602,36.14,74378.41,0.2,-0.33333,0.00017,21.34744]
[1779931495617,36.14,74379.55,0.2,-0.33315,0.00017,21.34321]
[1779931496118,36.14,74379.55,0.2,-0.33315,0.00017,21.34321]
[1779931496577,36.14,74373.89,0.2,-0.33413,0.00017,21.36627]
[1779931497584,36.14,74362.8,0.2,-0.33603,0.00017,21.41077]
[1779931498909,36.14,74358.56,0.2,-0.33676,0.00017,21.42766]
[1779931499585,36.14,74358.56,0.2,-0.33676,0.00017,21.42766]
[1779931499599,36.14,74358.56,0.2,-0.33676,0.00017,21.42766]
[1779931499615,36.14,74354.37,0.2,-0.33749,0.00017,21.44427]
[1779931500607,36.14,74351.05,0.2,-0.33806,0.00017,21.45737]
[1779931502570,36.14,74340.44,0.2,-0.33989,0.00017,21.49891]
[1779931503119,36.14,74340.44,0.2,-0.33989,0.00017,21.49891]
[1779931503576,36.14,74340.44,0.2,-0.33989,0.00017,21.49891]
[1779931503598,36.14,74340.44,0.2,-0.33989,0.00017,21.49891]
[1779931503507,36.14,74338.93,0.2,-0.34015,0.00017,21.50479]
[1779931503640,36.14,74338.93,0.2,-0.34015,0.00017,21.50479]
[1779931504581,36.14,74344.52,0.2,-0.33918,0.00017,21.48292]
[1779931505173,36.14,74344.52,0.2,-0.33918,0.00017,21.48292]
[1779931505187,36.14,74344.52,0.2,-0.33918,0.00017,21.48292]
[1779931505520,36.14,74347.76,0.2,-0.33862,0.00017,21.47023]
[1779931508322,36.14,74349.89,0.2,-0.33825,0.00017,21.46184]
[1779931508507,36.14,74350.81,0.2,-0.3381,0.00017,21.45822]
[1779931509201,36.14,74350.81,0.2,-0.3381,0.00017,21.45822]
[1779931509208,36.14,74350.81,0.2,-0.3381,0.00017,21.45822]
[1779931509352,36.14,74350.81,0.2,-0.3381,0.00017,21.45822]
[1779931509443,36.14,74349.88,0.2,-0.33826,0.00017,21.46188]
[1779931515359,36.14,74352.71,0.2,-0.33777,0.00017,21.45083]
[1779931521524,36.15,74347.52,0.2,-0.33867,0.00017,21.47133]
[1779931521547,36.15,74350.7,0.2,-0.33812,0.00017,21.45885]
[1779931523559,36.15,74351.95,0.2,-0.33791,0.00017,21.45395]
[1779931523768,36.15,74350.45,0.2,-0.33817,0.00017,21.45988]
[1779931525593,36.15,74350.45,0.2,-0.33817,0.00017,21.45988]
[1779931525781,36.15,74346.22,0.2,-0.3389,0.00017,21.47652]
[1779931530816,36.15,74344.14,0.2,-0.33926,0.00017,21.48469]
[1779931535894,36.15,74342.57,0.2,-0.33951,0.00017,21.48703]
[1779931536029,36.15,74342.57,0.2,-0.33951,0.00017,21.48703]
[1779931536094,36.15,74342.57,0.2,-0.33951,0.00017,21.48703]
[1779931536601,36.15,74333.0,0.2,-0.34116,0.00017,21.5242]
[1779931537057,36.15,74323.7,0.2,-0.34277,0.00017,21.55997]
[1779931537777,36.15,74323.7,0.2,-0.34277,0.00017,21.55997]
[1779931537788,36.15,74323.7,0.2,-0.34277,0.00017,21.55997]
[1779931538575,36.15,74325.21,0.2,-0.34251,0.00017,21.5541]
[1779931543597,36.14,74328.32,0.2,-0.34196,0.00017,21.54194]
[1779931544723,36.14,74335.27,0.2,-0.34076,0.00017,21.51506]
[1779931544933,36.14,74335.27,0.2,-0.34076,0.00017,21.51506]
[1779931545631,36.14,74327.91,0.2,-0.34203,0.00017,21.5434]
[1779931546112,36.14,74327.91,0.2,-0.34203,0.00017,21.5434]
[1779931546604,36.14,74319.41,0.2,-0.3435,0.00017,21.57596]
[1779931551617,36.14,74319.49,0.2,-0.34348,0.00017,21.5754]
[1779931556628,36.13,74316.79,0.2,-0.34393,0.00017,21.58525]
[1779931561009,36.13,74315.6,0.2,-0.34411,0.00017,21.58932]
[1779931561552,36.13,74314.48,0.2,-0.34431,0.00017,21.59357]
[1779931563564,36.13,74307.9,0.2,-0.34545,0.00017,21.61832]
[1779931569088,36.12,74315.64,0.2,-0.34409,0.00017,21.58866]
[1779931574123,36.12,74311.57,0.2,-0.34477,0.00017,21.60361]
[1779931579158,36.12,74307.04,0.2,-0.34556,0.00017,21.62068]
[1779931584193,36.12,74305.12,0.2,-0.34589,0.00017,21.62784]
[1779931586068,36.12,74304.3,0.2,-0.34603,0.00017,21.63091]
[1779931586100,36.12,74304.3,0.2,-0.34603,0.00017,21.63091]
[1779931586451,36.12,74295.66,0.2,-0.34754,0.00017,21.66317]
[1779931588235,36.12,74285.49,0.2,-0.34932,0.00017,21.7008]
[1779931591034,36.12,74286.79,0.2,-0.34909,0.00017,21.69597]
[1779931591051,36.12,74286.79,0.2,-0.34909,0.00017,21.69597]
[1779931591245,36.12,74288.21,0.2,-0.34882,0.00017,21.68695]
[1779931596279,36.12,74287.88,0.2,-0.34887,0.00017,21.68811]
[1779931601314,36.12,74287.59,0.2,-0.34892,0.00017,21.68912]
[1779931606350,36.12,74286.36,0.2,-0.34914,0.00017,21.69363]
[1779931609372,36.12,74276.4,0.2,-0.35088,0.00018,21.73004]
[1779931614406,36.11,74278.08,0.2,-0.35057,0.00018,21.72375]
[1779931616503,36.11,74268.98,0.2,-0.35217,0.00018,21.7567]
[1779931621417,36.11,74265.46,0.2,-0.35279,0.00018,21.76957]
[1779931621572,36.11,74265.46,0.2,-0.35279,0.00018,21.76957]
[1779931621623,36.12,74264.09,0.2,-0.35304,0.00018,21.77456]
[1779931622701,36.12,74255.29,0.2,-0.35459,0.00018,21.80609]
[1779931623694,36.12,74255.29,0.2,-0.35459,0.00018,21.80609]
[1779931623702,36.12,74255.29,0.2,-0.35459,0.00018,21.80609]
[1779931624491,36.12,74253.38,0.2,-0.35493,0.00018,21.8129]
[1779931626759,36.12,74252.77,0.2,-0.35504,0.00018,21.81514]
[1779931627717,36.12,74253.36,0.2,-0.35494,0.00018,21.81312]
[1779931629008,36.12,74251.37,0.2,-0.35529,0.00018,21.82016]
[1779931629740,36.12,74238.64,0.2,-0.35753,0.00018,21.86481]
[1779931630699,36.12,74232.28,0.2,-0.35866,0.00018,21.88687]
[1779931635212,36.12,74226.4,0.2,-0.35969,0.00018,21.90702]
[1779931635227,36.12,74226.4,0.2,-0.35969,0.00018,21.90702]
[1779931635728,36.12,74227.06,0.2,-0.35957,0.00018,21.90469]
[1779931640041,36.12,74225.76,0.2,-0.3598,0.00018,21.90904]
[1779931640632,36.12,74225.76,0.2,-0.3598,0.00018,21.90904]
[1779931640718,36.12,74232.36,0.2,-0.35863,0.00018,21.88632]
[1779931646704,36.11,74227.69,0.2,-0.35945,0.00018,21.90223]
[1779931646800,36.11,74229.06,0.2,-0.3592,0.00018,21.89745]
[1779931647676,36.11,74232.61,0.2,-0.35857,0.00018,21.88522]
[1779931648682,36.11,74248.97,0.2,-0.35569,0.00018,21.82813]
[1779931649689,36.11,74252.03,0.2,-0.35515,0.00018,21.81735]
[1779931652663,36.11,74254.06,0.2,-0.35478,0.00018,21.80649]
[1779931652764,36.12,74252.59,0.2,-0.35504,0.00018,21.81173]
[1779931658023,36.12,74249.83,0.2,-0.35553,0.00018,21.82162]
[1779931663787,36.12,74252.94,0.2,-0.35499,0.00018,21.81081]
[1779931669274,36.12,74251.94,0.2,-0.35517,0.00018,21.81451]
[1779931672432,36.12,74250.76,0.2,-0.35539,0.00018,21.81881]
[1779931672698,36.12,74243.21,0.2,-0.35672,0.00018,21.84534]
[1779931673393,36.12,74243.21,0.2,-0.35672,0.00018,21.84534]
[1779931673713,36.12,74235.66,0.2,-0.35805,0.00018,21.87172]
[1779931675155,36.12,74236.59,0.2,-0.35789,0.00018,21.86849]
[1779931675477,36.12,74236.59,0.2,-0.35789,0.00018,21.86849]
[1779931676513,36.12,74227.01,0.2,-0.35958,0.00018,21.90153]
[1779931678134,36.12,74227.01,0.2,-0.35958,0.00018,21.90153]
[1779931678143,36.12,74227.01,0.2,-0.35958,0.00018,21.90153]
[1779931678506,36.12,74222.58,0.2,-0.36036,0.00018,21.91662]
[1779931681070,36.12,74223.07,0.2,-0.36027,0.00018,21.91488]
[1779931681711,36.12,74223.07,0.2,-0.36027,0.00018,21.91488]
[1779931681731,36.12,74221.03,0.2,-0.36063,0.00018,21.92179]
[1779931681984,36.12,74221.03,0.2,-0.36063,0.00018,21.92179]
[1779931682056,36.12,74221.03,0.2,-0.36063,0.00018,21.92179]
[1779931682781,36.12,74198.15,0.2,-0.36469,0.00018,21.99849]
[1779931683097,36.12,74198.15,0.2,-0.36469,0.00018,21.99849]
[1779931683118,36.12,74198.15,0.2,-0.36469,0.00018,21.99849]
[1779931683263,36.12,74195.27,0.2,-0.3652,0.00018,22.00798]
[1779931683833,36.12,74195.27,0.2,-0.3652,0.00018,22.00798]
[1779931684789,36.12,74195.27,0.2,-0.3652,0.00018,22.00798]
[1779931684467,36.12,74188.9,0.2,-0.36633,0.00018,22.02879]
[1779931684888,36.12,74188.9,0.2,-0.36633,0.00018,22.02879]
[1779931684924,36.12,74188.9,0.2,-0.36633,0.00018,22.02879]
[1779931684926,36.12,74188.9,0.2,-0.36633,0.00018,22.02879]
[1779931684970,36.12,74188.9,0.2,-0.36633,0.00018,22.02879]
[1779931684993,36.12,74188.9,0.2,-0.36633,0.00018,22.02879]
[1779931685041,36.12,74188.9,0.2,-0.36633,0.00018,22.02879]
[1779931685501,36.12,74177.24,0.2,-0.36841,0.00018,22.0665]
[1779931686234,36.12,74177.24,0.2,-0.36841,0.00018,22.0665]
[1779931686494,36.12,74177.24,0.2,-0.36841,0.00018,22.0665]
[1779931686498,36.12,74177.24,0.2,-0.36841,0.00018,22.0665]
[1779931686515,36.12,74164.58,0.2,-0.37067,0.00018,22.10687]
[1779931688639,36.14,74134.22,0.2,-0.37615,0.00018,22.20129]
[1779931688993,36.14,74134.22,0.2,-0.37615,0.00018,22.20129]
[1779931689516,36.14,74112.97,0.2,-0.37997,0.00018,22.26435]
[1779931690210,36.14,74112.97,0.2,-0.37997,0.00018,22.26435]
[1779931690654,36.14,74112.97,0.2,-0.37997,0.00018,22.26435]
[1779931690716,36.13,74112.52,0.2,-0.38005,0.00018,22.2656]
[1779931691009,36.13,74112.52,0.2,-0.38005,0.00018,22.2656]
[1779931691368,36.13,74112.52,0.2,-0.38005,0.00018,22.2656]
[1779931691452,36.13,74109.55,0.2,-0.38059,0.00018,22.27424]
[1779931692883,36.14,74109.55,0.2,-0.38059,0.00018,22.27429]
[1779931694152,36.14,74106.87,0.2,-0.38107,0.00018,22.28205]
[1779931694200,36.14,74106.87,0.2,-0.38107,0.00018,22.28205]
[1779931694508,36.14,74106.87,0.2,-0.38107,0.00018,22.28205]
[1779931694539,36.14,74117.73,0.2,-0.37911,0.00018,22.25038]
[1779931695341,36.14,74117.73,0.2,-0.37911,0.00018,22.25038]
[1779931695356,36.14,74117.73,0.2,-0.37911,0.00018,22.25038]
[1779931695365,36.14,74117.73,0.2,-0.37911,0.00018,22.25038]
[1779931695819,36.13,74127.61,0.2,-0.37731,0.00018,22.2206]
[1779931696215,36.13,74127.61,0.2,-0.37731,0.00018,22.2206]
[1779931696789,36.12,74122.68,0.2,-0.37818,0.00018,22.235]
[1779931697027,36.12,74122.68,0.2,-0.37818,0.00018,22.235]
[1779931697770,36.12,74110.06,0.2,-0.38046,0.00018,22.27211]
[1779931698459,36.12,74110.06,0.2,-0.38046,0.00018,22.27211]
[1779931698818,36.12,74094.0,0.2,-0.38335,0.00018,22.31817]
[1779931699742,36.1,74103.71,0.2,-0.38155,0.00018,22.28959]
[1779931700741,36.1,74119.38,0.2,-0.37872,0.00018,22.24372]
[1779931701778,36.09,74126.82,0.2,-0.37736,0.00018,22.22122]
[1779931703811,36.09,74116.19,0.2,-0.37926,0.00018,22.25258]
[1779931704757,36.09,74106.31,0.2,-0.38104,0.00018,22.28133]
[1779931706778,36.08,74112.24,0.2,-0.37994,0.00018,22.2636]
[1779931707703,36.08,74112.24,0.2,-0.37994,0.00018,22.2636]
[1779931707718,36.08,74112.24,0.2,-0.37994,0.00018,22.2636]
[1779931707744,36.08,74121.39,0.2,-0.37829,0.00018,22.2365]
[1779931709750,36.07,74125.48,0.2,-0.37754,0.00018,22.22411]
[1779931709906,36.07,74125.48,0.2,-0.37754,0.00018,22.22411]
[1779931709919,36.07,74125.48,0.2,-0.37754,0.00018,22.22411]
[1779931710846,36.07,74126.25,0.2,-0.3774,0.00018,22.22178]
[1779931711073,36.07,74126.25,0.2,-0.3774,0.00018,22.22178]
[1779931711169,36.07,74126.25,0.2,-0.3774,0.00018,22.22178]
[1779931711215,36.07,74126.25,0.2,-0.3774,0.00018,22.22178]
[1779931711236,36.07,74126.25,0.2,-0.3774,0.00018,22.22178]
[1779931711345,36.07,74126.25,0.2,-0.3774,0.00018,22.22178]
[1779931711405,36.07,74126.25,0.2,-0.3774,0.00018,22.22178]
[1779931711479,36.07,74148.55,0.2,-0.37337,0.00018,22.15027]
[1779931712241,36.07,74148.55,0.2,-0.37337,0.00018,22.15027]
[1779931712247,36.07,74148.55,0.2,-0.37337,0.00018,22.15027]
[1779931712736,36.07,74148.55,0.2,-0.37337,0.00018,22.15027]
[1779931712786,36.07,74148.55,0.2,-0.37337,0.00018,22.15027]
[1779931712765,36.07,74154.51,0.2,-0.3723,0.00018,22.13177]
[1779931713252,36.07,74154.51,0.2,-0.3723,0.00018,22.13177]
[1779931713309,36.07,74154.51,0.2,-0.3723,0.00018,22.13177]
[1779931714213,36.07,74151.61,0.2,-0.37282,0.00018,22.14083]
[1779931714225,36.07,74151.61,0.2,-0.37282,0.00018,22.14083]
[1779931714342,36.07,74151.61,0.2,-0.37282,0.00018,22.14083]
[1779931714443,36.07,74153.21,0.2,-0.37254,0.00018,22.13586]
[1779931718374,36.08,74154.7,0.2,-0.37227,0.00018,22.13132]
[1779931718381,36.08,74154.7,0.2,-0.37227,0.00018,22.13132]
[1779931718483,36.08,74144.54,0.2,-0.3741,0.00018,22.16282]
[1779931720577,36.08,74138.25,0.2,-0.37523,0.00018,22.18209]
[1779931723927,36.08,74143.06,0.2,-0.37437,0.00018,22.1674]
[1779931724892,36.08,74148.86,0.2,-0.37333,0.00018,22.14956]
[1779931724925,36.08,74148.86,0.2,-0.37333,0.00018,22.14956]
[1779931725834,36.08,74153.05,0.2,-0.37258,0.00018,22.13658]
[1779931726602,36.08,74153.05,0.2,-0.37258,0.00018,22.13658]
[1779931726876,36.08,74154.82,0.2,-0.37226,0.00018,22.1311]
[1779931731894,36.08,74151.33,0.2,-0.37289,0.00018,22.14207]
[1779931736904,36.08,74151.85,0.2,-0.37281,0.00018,22.14065]
[1779931740635,36.08,74152.29,0.2,-0.37274,0.00018,22.13938]
[1779931740835,36.09,74162.18,0.2,-0.37097,0.00018,22.10848]
[1779931740932,36.09,74162.18,0.2,-0.37097,0.00018,22.10848]
[1779931740955,36.09,74162.18,0.2,-0.37097,0.00018,22.10848]
[1779931741844,36.09,74162.18,0.2,-0.37097,0.00018,22.10848]
[1779931741836,36.09,74173.8,0.2,-0.36889,0.00018,22.07163]
[1779931742237,36.09,74173.8,0.2,-0.36889,0.00018,22.07163]
[1779931742276,36.09,74173.8,0.2,-0.36889,0.00018,22.07163]
[1779931742418,36.09,74173.8,0.2,-0.36889,0.00018,22.07163]
[1779931743513,36.09,74173.8,0.2,-0.36889,0.00018,22.07163]
[1779931743768,36.09,74196.5,0.2,-0.36485,0.00018,21.99792]
[1779931747794,36.09,74206.2,0.2,-0.36314,0.00018,21.9659]
[1779931750447,36.09,74203.55,0.2,-0.36361,0.00018,21.97484]
[1779931750457,36.09,74203.55,0.2,-0.36361,0.00018,21.97484]
[1779931750488,36.09,74202.6,0.2,-0.36378,0.00018,21.97801]
[1779931755508,36.1,74200.14,0.2,-0.36423,0.00018,21.98641]
[1779931757363,36.1,74201.43,0.2,-0.364,0.00018,21.98217]
[1779931757893,36.1,74195.73,0.2,-0.36502,0.00018,22.00107]
[1779931762897,36.1,74198.06,0.2,-0.36461,0.00018,21.99361]
[1779931763310,36.1,74199.91,0.2,-0.36429,0.00018,21.98751]
[1779931763317,36.1,74199.91,0.2,-0.36429,0.00018,21.98751]
[1779931763818,36.1,74199.91,0.2,-0.36429,0.00018,21.98755]
[1779931768827,36.1,74200.87,0.2,-0.36413,0.00018,21.98453]
[1779931769250,36.1,74199.85,0.2,-0.36431,0.00018,21.98795]
[1779931769667,36.11,74208.29,0.2,-0.36281,0.00018,21.95987]
[1779931771826,36.11,74208.29,0.2,-0.36281,0.00018,21.95986]
[1779931771904,36.11,74210.42,0.2,-0.36242,0.00018,21.94897]
[1779931772821,36.11,74203.85,0.2,-0.36358,0.00018,21.97102]
[1779931776903,36.11,74200.68,0.2,-0.36415,0.00018,21.98168]
[1779931776931,36.11,74200.68,0.2,-0.36415,0.00018,21.98168]
[1779931777818,36.11,74205.06,0.2,-0.36338,0.00018,21.96715]
[1779931777833,36.11,74205.06,0.2,-0.36338,0.00018,21.96715]
[1779931777871,36.11,74211.53,0.2,-0.36223,0.00018,21.9454]
[1779931778132,36.11,74211.53,0.2,-0.36223,0.00018,21.9454]
[1779931778827,36.11,74214.81,0.2,-0.36164,0.00018,21.93429]
[1779931783835,36.1,74214.69,0.2,-0.36165,0.00018,21.93449]
[1779931788843,36.1,74216.83,0.2,-0.36126,0.00018,21.92701]
[1779931790930,36.1,74204.38,0.2,-0.36346,0.00018,21.96873]
[1779931792951,36.1,74196.68,0.2,-0.36484,0.00018,21.99433]
[1779931797921,36.1,74193.92,0.2,-0.36533,0.00018,22.00344]
[1779931798847,36.1,74193.25,0.2,-0.36545,0.00018,22.00565]
[1779931800333,36.1,74192.45,0.2,-0.36559,0.00018,22.00827]
[1779931800392,36.1,74192.45,0.2,-0.36559,0.00018,22.00827]
[1779931800826,36.1,74192.45,0.2,-0.36559,0.00018,22.00827]
[1779931801659,36.1,74192.45,0.2,-0.36559,0.00018,22.00827]
[1779931801765,36.1,74192.45,0.2,-0.36559,0.00018,22.00827]
[1779931801835,36.1,74177.81,0.2,-0.3682,0.00018,22.05582]
[1779931802281,36.1,74177.81,0.2,-0.3682,0.00018,22.05582]
[1779931802840,36.1,74173.27,0.2,-0.36901,0.00018,22.07038]
[1779931803328,36.1,74173.27,0.2,-0.36901,0.00018,22.07038]
[1779931803885,36.1,74158.01,0.2,-0.37173,0.00018,22.11856]
[1779931805262,36.1,74160.71,0.2,-0.37125,0.00018,22.11013]
[1779931805267,36.1,74160.71,0.2,-0.37125,0.00018,22.11013]
[1779931805775,36.1,74160.71,0.2,-0.37125,0.00018,22.11013]
[1779931805895,36.1,74153.6,0.2,-0.37253,0.00018,22.1324]
[1779931810903,36.1,74157.84,0.2,-0.37177,0.00018,22.11929]
[1779931812966,36.1,74166.69,0.2,-0.37019,0.00018,22.09152]
[1779931817970,36.11,74162.7,0.2,-0.37092,0.00018,22.10434]
[1779931818000,36.11,74162.7,0.2,-0.37092,0.00018,22.10438]
[1779931818958,36.11,74161.59,0.2,-0.37112,0.00018,22.10792]
[1779931822092,36.11,74161.57,0.2,-0.37113,0.00018,22.10811]
[1779931822288,36.11,74161.57,0.2,-0.37113,0.00018,22.10811]
[1779931822989,36.11,74168.72,0.2,-0.36986,0.00018,22.08554]
[1779931823994,36.11,74183.25,0.2,-0.36726,0.00018,22.03896]
[1779931824999,36.11,74191.08,0.2,-0.36587,0.00018,22.01353]
[1779931826524,36.11,74190.16,0.2,-0.36604,0.00018,22.01655]
[1779931829010,36.11,74191.38,0.2,-0.36582,0.00018,22.01256]
[1779931829921,36.11,74180.43,0.2,-0.36777,0.00018,22.04824]
[1779931834949,36.12,74178.39,0.2,-0.36813,0.00018,22.05137]
[1779931839033,36.12,74185.84,0.2,-0.36682,0.00018,22.02753]
[1779931841047,36.12,74193.2,0.2,-0.36551,0.00018,22.00359]
[1779931841421,36.12,74193.2,0.2,-0.36551,0.00018,22.00359]
[1779931841465,36.12,74193.23,0.2,-0.36551,0.00018,22.0035]
[1779931843443,36.12,74199.07,0.2,-0.36447,0.00018,21.98432]
[1779931843465,36.12,74199.07,0.2,-0.36447,0.00018,21.98432]
[1779931843483,36.12,74200.48,0.2,-0.36422,0.00018,21.97964]
[1779931847659,36.12,74210.43,0.2,-0.36245,0.00018,21.94643]
[1779931849426,36.12,74212.51,0.2,-0.36208,0.00018,21.93941]
[1779931849429,36.12,74212.51,0.2,-0.36208,0.00018,21.93941]
[1779931850040,36.12,74213.0,0.2,-0.362,0.00018,21.93775]
[1779931852019,36.12,74219.83,0.2,-0.36078,0.00018,21.91449]
[1779931852242,36.12,74219.83,0.2,-0.36078,0.00018,21.91449]
[1779931852252,36.12,74219.83,0.2,-0.36078,0.00018,21.91449]
[1779931852976,36.12,74220.68,0.2,-0.36063,0.00018,21.91154]
[1779931856323,36.12,74223.65,0.2,-0.36009,0.00018,21.90124]
[1779931856398,36.12,74223.2,0.2,-0.36017,0.00018,21.90278]
[1779931860474,36.11,74223.59,0.2,-0.3601,0.00018,21.9013]
[1779931860537,36.11,74223.15,0.2,-0.36017,0.00018,21.90275]
[1779931861405,36.11,74223.15,0.2,-0.36017,0.00018,21.90275]
[1779931861418,36.11,74223.15,0.2,-0.36017,0.00018,21.90275]
[1779931862053,36.11,74223.15,0.2,-0.36017,0.00018,21.90275]
[1779931862133,36.11,74223.15,0.2,-0.36017,0.00018,21.90275]
[1779931861830,36.11,74232.66,0.2,-0.35849,0.00018,21.87004]
[1779931862283,36.11,74232.66,0.2,-0.35849,0.00018,21.87004]
[1779931862410,36.11,74232.66,0.2,-0.35849,0.00018,21.87004]
[1779931862706,36.11,74232.66,0.2,-0.35849,0.00018,21.87004]
[1779931863053,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863141,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863265,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863291,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863438,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863638,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863689,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863788,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863863,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863977,36.11,74247.92,0.2,-0.35579,0.00018,21.81681]
[1779931863969,36.11,74263.76,0.2,-0.353,0.00018,21.76043]
[1779931865313,36.11,74267.2,0.2,-0.35241,0.00018,21.74819]
[1779931866138,36.11,74267.2,0.2,-0.35241,0.00018,21.74819]
[1779931866142,36.11,74267.2,0.2,-0.35241,0.00018,21.74819]
[1779931866493,36.12,74270.61,0.2,-0.35181,0.00018,21.73596]
[1779931868326,36.12,74272.41,0.2,-0.3515,0.00018,21.72952]
[1779931868336,36.12,74272.41,0.2,-0.3515,0.00018,21.72952]
[1779931868469,36.12,74272.41,0.2,-0.3515,0.00018,21.72952]
[1779931868482,36.12,74272.41,0.2,-0.3515,0.00018,21.72952]
[1779931868761,36.12,74272.41,0.2,-0.3515,0.00018,21.72952]
[1779931868787,36.12,74272.41,0.2,-0.3515,0.00018,21.72952]
[1779931868884,36.12,74279.45,0.2,-0.35027,0.00018,21.70394]
[1779931871587,36.12,74278.25,0.2,-0.35048,0.00018,21.70836]
[1779931871602,36.12,74278.25,0.2,-0.35048,0.00018,21.70836]
[1779931871609,36.12,74278.25,0.2,-0.35048,0.00018,21.70836]
[1779931872022,36.12,74273.75,0.2,-0.35127,0.00018,21.72483]
[1779931877037,36.12,74275.35,0.2,-0.351,0.00018,21.71922]
[1779931880378,36.12,74276.54,0.2,-0.3508,0.00018,21.71514]
[1779931880418,36.12,74276.54,0.2,-0.3508,0.00018,21.71514]
[1779931880442,36.12,74276.54,0.2,-0.3508,0.00018,21.71514]
[1779931880707,36.12,74274.06,0.2,-0.35124,0.00018,21.72416]
[1779931881442,36.12,74274.06,0.2,-0.35124,0.00018,21.72416]
[1779931881533,36.12,74274.06,0.2,-0.35124,0.00018,21.72416]
[1779931881576,36.12,74274.06,0.2,-0.35124,0.00018,21.72416]
[1779931881588,36.12,74274.06,0.2,-0.35124,0.00018,21.72416]
[1779931881885,36.12,74274.06,0.2,-0.35124,0.00018,21.72416]
[1779931882094,36.12,74277.4,0.2,-0.35065,0.00018,21.71203]
[1779931882385,36.12,74277.4,0.2,-0.35065,0.00018,21.71203]
[1779931882439,36.12,74277.4,0.2,-0.35065,0.00018,21.71203]
[1779931884105,36.12,74277.4,0.2,-0.35065,0.00018,21.71203]
[1779931883956,36.12,74293.6,0.2,-0.34782,0.00017,21.65238]
[1779931884453,36.12,74293.6,0.2,-0.34782,0.00017,21.65238]
[1779931887010,36.12,74275.95,0.2,-0.3509,0.00018,21.71707]
[1779931887331,36.12,74275.95,0.2,-0.3509,0.00018,21.71707]
[1779931887471,36.12,74275.95,0.2,-0.3509,0.00018,21.71707]
[1779931888098,36.12,74275.95,0.2,-0.3509,0.00018,21.71707]
[1779931887938,36.12,74250.14,0.2,-0.35543,0.00018,21.80956]
[1779931888182,36.12,74250.14,0.2,-0.35543,0.00018,21.80956]
[1779931888313,36.12,74250.14,0.2,-0.35543,0.00018,21.80956]
[1779931888317,36.12,74250.14,0.2,-0.35543,0.00018,21.80956]
[1779931888379,36.12,74250.14,0.2,-0.35543,0.00018,21.80956]
[1779931888978,36.12,74250.14,0.2,-0.35543,0.00018,21.80956]
[1779931889104,36.12,74250.14,0.2,-0.35543,0.00018,21.80956]
[1779931889009,36.12,74239.07,0.2,-0.35738,0.00018,21.84837]
[1779931889716,36.12,74239.07,0.2,-0.35738,0.00018,21.84837]
[1779931889766,36.12,74239.07,0.2,-0.35738,0.00018,21.84837]
[1779931890023,36.12,74242.92,0.2,-0.3567,0.00018,21.83493]
[1779931890492,36.12,74242.92,0.2,-0.3567,0.00018,21.83493]
[1779931890510,36.12,74242.92,0.2,-0.3567,0.00018,21.83493]
[1779931890579,36.12,74242.92,0.2,-0.3567,0.00018,21.83493]
[1779931890625,36.12,74250.75,0.2,-0.35532,0.00018,21.80741]
[1779931891982,36.12,74259.52,0.2,-0.35376,0.00018,21.77258]
[1779931893061,36.12,74266.83,0.2,-0.35248,0.00018,21.74645]
[1779931894620,36.12,74264.79,0.2,-0.35284,0.00018,21.75378]
[1779931894756,36.12,74264.79,0.2,-0.35284,0.00018,21.75378]
[1779931895107,36.12,74258.76,0.2,-0.3539,0.00018,21.77542]
[1779931896074,36.12,74251.01,0.2,-0.35527,0.00018,21.80297]
[1779931899115,36.13,74243.84,0.2,-0.35654,0.00018,21.82826]
[1779931903695,36.13,74241.14,0.2,-0.35701,0.00018,21.83773]
[1779931903788,36.13,74240.26,0.2,-0.35717,0.00018,21.84081]
[1779931906627,36.13,74249.91,0.2,-0.35547,0.00018,21.80699]
[1779931911665,36.13,74252.91,0.2,-0.35495,0.00018,21.79656]
[1779931916114,36.13,74253.18,0.2,-0.35491,0.00018,21.79572]
[1779931915767,36.13,74259.91,0.2,-0.35372,0.00018,21.77184]
[1779931918888,36.13,74263.54,0.2,-0.35309,0.00018,21.75895]
[1779931918896,36.13,74263.54,0.2,-0.35309,0.00018,21.75895]
[1779931919139,36.13,74267.76,0.2,-0.35236,0.00018,21.74391]
[1779931921170,36.13,74267.55,0.2,-0.3524,0.00018,21.74473]
[1779931922057,36.14,74251.59,0.2,-0.3552,0.00018,21.80176]
[1779931923101,36.14,74245.31,0.2,-0.35631,0.00018,21.82386]
[1779931923610,36.14,74245.31,0.2,-0.35631,0.00018,21.82386]
[1779931924147,36.14,74242.54,0.2,-0.3568,0.00018,21.83359]
[1779931929166,36.14,74245.25,0.2,-0.35633,0.00018,21.82416]
[1779931934183,36.14,74242.43,0.2,-0.35683,0.00018,21.8341]
[1779931936131,36.14,74234.07,0.2,-0.3583,0.00018,21.86317]
[1779931937417,36.14,74231.42,0.2,-0.35877,0.00018,21.87232]
[1779931938137,36.14,74230.9,0.2,-0.35886,0.00018,21.8741]
[1779931940145,36.14,74237.89,0.2,-0.35763,0.00018,21.84988]
[1779931942103,36.14,74244.64,0.2,-0.35643,0.00018,21.8263]
[1779931942916,36.14,74250.8,0.2,-0.35535,0.00018,21.80464]
[1779931945170,36.14,74241.02,0.2,-0.35707,0.00018,21.83901]
[1779931946411,36.14,74238.37,0.2,-0.35754,0.00018,21.84823]
[1779931947179,36.14,74238.06,0.2,-0.3576,0.00018,21.84931]
[1779931948067,36.14,74238.06,0.2,-0.3576,0.00018,21.84931]
[1779931948116,36.14,74236.59,0.2,-0.35786,0.00018,21.8544]
[1779931951160,36.14,74246.19,0.2,-0.35614,0.00018,21.81712]
[1779931953511,36.14,74245.78,0.2,-0.35621,0.00018,21.81857]
[1779931953526,36.14,74245.78,0.2,-0.35621,0.00018,21.81857]
[1779931953843,36.14,74245.78,0.2,-0.35621,0.00018,21.81857]
[1779931953990,36.14,74245.78,0.2,-0.35621,0.00018,21.81857]
[1779931954079,36.14,74258.82,0.2,-0.35392,0.00018,21.77246]
[1779931954289,36.14,74258.82,0.2,-0.35392,0.00018,21.77246]
[1779931954523,36.14,74258.82,0.2,-0.35392,0.00018,21.77246]
[1779931954567,36.14,74258.82,0.2,-0.35392,0.00018,21.77246]
[1779931954643,36.14,74258.82,0.2,-0.35392,0.00018,21.77246]
[1779931954693,36.14,74258.82,0.2,-0.35392,0.00018,21.77246]
[1779931954741,36.14,74258.82,0.2,-0.35392,0.00018,21.77246]
[1779931954976,36.14,74258.82,0.2,-0.35392,0.00018,21.77247]
[1779931955987,36.14,74270.42,0.2,-0.35189,0.00018,21.73091]
[1779931956525,36.14,74270.42,0.2,-0.35189,0.00018,21.73091]
[1779931956527,36.14,74270.42,0.2,-0.35189,0.00018,21.73091]
[1779931956594,36.14,74270.42,0.2,-0.35189,0.00018,21.73091]
[1779931956989,36.14,74275.14,0.2,-0.35106,0.00018,21.71383]
[1779931957425,36.14,74275.14,0.2,-0.35106,0.00018,21.71383]
[1779931957996,36.14,74278.19,0.2,-0.35053,0.00018,21.70277]
[1779931962463,36.14,74276.69,0.2,-0.3508,0.00018,21.70841]
[1779931962470,36.14,74276.69,0.2,-0.3508,0.00018,21.70841]
[1779931963141,36.14,74274.41,0.2,-0.35119,0.00018,21.71661]
[1779931964512,36.14,74272.06,0.2,-0.3516,0.00018,21.72508]
[1779931965088,36.14,74272.06,0.2,-0.3516,0.00018,21.72508]
[1779931965141,36.14,74257.45,0.2,-0.35417,0.00018,21.7775]
[1779931966163,36.14,74245.54,0.2,-0.35627,0.00018,21.81969]
[1779931966564,36.14,74245.54,0.2,-0.35627,0.00018,21.81969]
[1779931967064,36.14,74245.54,0.2,-0.35627,0.00018,21.81969]
[1779931967755,36.14,74245.54,0.2,-0.35627,0.00018,21.81969]
[1779931968175,36.14,74263.85,0.2,-0.35305,0.00018,21.75479]
[1779931970090,36.14,74272.56,0.2,-0.35152,0.00018,21.7234]
[1779931970534,36.14,74272.56,0.2,-0.35152,0.00018,21.7234]
[1779931970545,36.14,74272.56,0.2,-0.35152,0.00018,21.7234]
[1779931971190,36.14,74278.12,0.2,-0.35055,0.00018,21.70331]
[1779931972906,36.14,74276.66,0.2,-0.35081,0.00018,21.70869]
[1779931973109,36.14,74276.66,0.2,-0.35081,0.00018,21.70874]
[1779931976441,36.14,74275.9,0.2,-0.35094,0.00018,21.71136]
[1779931977136,36.14,74277.56,0.2,-0.35065,0.00018,21.70528]
[1779931982200,36.14,74281.68,0.2,-0.34992,0.00017,21.69004]
[1779931983194,36.14,74296.19,0.2,-0.34738,0.00017,21.6365]
[1779931985204,36.14,74300.45,0.2,-0.34664,0.00017,21.62059]
[1779931990240,36.14,74298.18,0.2,-0.34703,0.00017,21.62906]
[1779931994364,36.14,74299.42,0.2,-0.34681,0.00017,21.62443]
[1779931995087,36.14,74299.42,0.2,-0.34681,0.00017,21.62443]
[1779931995276,36.14,74296.16,0.2,-0.34738,0.00017,21.63657]
[1779931995852,36.14,74296.16,0.2,-0.34738,0.00017,21.63657]
[1779931995928,36.14,74296.16,0.2,-0.34738,0.00017,21.63657]
[1779931996193,36.14,74296.16,0.2,-0.34738,0.00017,21.63657]
[1779931996232,36.14,74296.16,0.2,-0.34738,0.00017,21.63657]
[1779931996284,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931996370,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931996418,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931996623,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931996672,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931996847,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931996883,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931997088,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931997123,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931997267,36.14,74273.19,0.2,-0.3514,0.00018,21.72096]
[1779931997289,36.14,74264.25,0.2,-0.35297,0.00018,21.75323]
[1779931997724,36.14,74264.25,0.2,-0.35297,0.00018,21.75323]
[1779931997776,36.14,74263.59,0.2,-0.35309,0.00018,21.7556]
[1779932001458,36.14,74261.2,0.2,-0.35351,0.00018,21.76428]
[1779932002198,36.14,74261.32,0.2,-0.3535,0.00018,21.76394]
[1779932003478,36.14,74262.8,0.2,-0.35324,0.00018,21.75868]
[1779932003813,36.14,74261.4,0.2,-0.35349,0.00018,21.76369]
[1779932004341,36.14,74261.4,0.2,-0.35349,0.00018,21.76369]
[1779932004595,36.14,74261.4,0.2,-0.35349,0.00018,21.76369]
[1779932006602,36.14,74267.49,0.2,-0.35242,0.00018,21.74192]
[1779932007285,36.14,74269.54,0.2,-0.35206,0.00018,21.73464]
[1779932012290,36.15,74269.46,0.2,-0.35207,0.00018,21.73138]
[1779932014208,36.15,74269.3,0.2,-0.3521,0.00018,21.73207]
[1779932014303,36.15,74270.27,0.2,-0.35193,0.00018,21.72862]
[1779932015238,36.15,74279.89,0.2,-0.35025,0.00018,21.69377]
[1779932016450,36.15,74282.6,0.2,-0.34978,0.00017,21.68394]
[1779932016461,36.15,74282.6,0.2,-0.34978,0.00017,21.68394]
[1779932016902,36.15,74283.2,0.2,-0.34968,0.00017,21.68174]
[1779932018024,36.15,74283.2,0.2,-0.34968,0.00017,21.68174]
[1779932018104,36.15,74285.19,0.2,-0.34933,0.00017,21.67441]
[1779932019007,36.15,74285.19,0.2,-0.34933,0.00017,21.67441]
[1779932019045,36.15,74285.19,0.2,-0.34933,0.00017,21.67441]
[1779932019893,36.15,74286.64,0.2,-0.34908,0.00017,21.66925]
[1779932019902,36.15,74286.64,0.2,-0.34908,0.00017,21.66925]
[1779932020111,36.15,74287.25,0.2,-0.34897,0.00017,21.66701]
[1779932022265,36.15,74287.25,0.2,-0.34897,0.00017,21.66698]
[1779932022274,36.15,74287.25,0.2,-0.34897,0.00017,21.66698]
[1779932023041,36.15,74287.39,0.2,-0.34895,0.00017,21.66641]
[1779932029191,36.15,74290.66,0.2,-0.34837,0.00017,21.65415]
[1779932029666,36.15,74290.66,0.2,-0.34837,0.00017,21.65415]
[1779932030151,36.15,74288.97,0.2,-0.34866,0.00017,21.66039]
[1779932030623,36.15,74279.82,0.2,-0.35026,0.00018,21.69393]
[1779932035410,36.15,74277.15,0.2,-0.35072,0.00018,21.70339]
[1779932036255,36.15,74270.16,0.2,-0.35194,0.00018,21.7287]
[1779932037411,36.15,74268.12,0.2,-0.3523,0.00018,21.7361]
[1779932037418,36.15,74268.12,0.2,-0.3523,0.00018,21.7361]
[1779932038250,36.15,74266.68,0.2,-0.35255,0.00018,21.74132]
[1779932038387,36.15,74266.68,0.2,-0.35255,0.00018,21.74132]
[1779932039261,36.15,74264.73,0.2,-0.3529,0.00018,21.74836]
[1779932044377,36.15,74261.23,0.2,-0.35352,0.00018,21.761]
[1779932045288,36.15,74255.04,0.2,-0.35461,0.00018,21.78307]
[1779932048620,36.15,74254.32,0.2,-0.35474,0.00018,21.78567]
[1779932048631,36.15,74254.32,0.2,-0.35474,0.00018,21.78567]
[1779932050679,36.15,74254.58,0.2,-0.35469,0.00018,21.78478]
[1779932050685,36.15,74254.58,0.2,-0.35469,0.00018,21.78478]
[1779932052551,36.15,74255.73,0.2,-0.35449,0.00018,21.78072]
[1779932052579,36.15,74255.73,0.2,-0.35449,0.00018,21.78072]
[1779932052731,36.15,74255.73,0.2,-0.35449,0.00018,21.78072]
[1779932053315,36.15,74262.55,0.2,-0.35329,0.00018,21.75644]
[1779932054790,36.15,74267.89,0.2,-0.35236,0.00018,21.73738]
[1779932055336,36.15,74267.17,0.2,-0.35249,0.00018,21.73997]
[1779932057315,36.15,74273.74,0.2,-0.35134,0.00018,21.71637]
[1779932062335,36.16,74270.32,0.2,-0.35195,0.00018,21.72905]
[1779932067367,36.16,74266.75,0.2,-0.35259,0.00018,21.74219]
[1779932067448,36.16,74267.66,0.2,-0.35243,0.00018,21.73898]
[1779932068360,36.16,74273.01,0.2,-0.3515,0.00018,21.71973]
[1779932069324,36.16,74279.55,0.2,-0.35036,0.00017,21.69603]
[1779932070853,36.16,74273.46,0.2,-0.35143,0.00018,21.71823]
[1779932076885,36.17,74273.2,0.2,-0.35147,0.00018,21.71591]
[1779932082278,36.17,74272.38,0.2,-0.35163,0.00018,21.71917]
[1779932083093,36.17,74271.38,0.2,-0.35181,0.00018,21.72285]
[1779932083189,36.18,74242.93,0.2,-0.35681,0.00018,21.82392]
[1779932083980,36.18,74242.93,0.2,-0.35681,0.00018,21.82392]
[1779932084021,36.18,74242.93,0.2,-0.35681,0.00018,21.82392]
[1779932084024,36.18,74229.34,0.2,-0.35921,0.00018,21.87101]
[1779932084680,36.18,74229.34,0.2,-0.35921,0.00018,21.87101]
[1779932085319,36.18,74229.34,0.2,-0.35921,0.00018,21.87101]
[1779932084946,36.18,74229.34,0.2,-0.35921,0.00018,21.87101]
[1779932085532,36.18,74229.34,0.2,-0.35921,0.00018,21.87101]
[1779932086334,36.18,74236.07,0.2,-0.35802,0.00018,21.84778]
[1779932091345,36.17,74240.01,0.2,-0.35732,0.00018,21.83402]
[1779932093774,36.17,74243.5,0.2,-0.35671,0.00018,21.82182]
[1779932093779,36.17,74243.5,0.2,-0.35671,0.00018,21.82182]
[1779932093810,36.17,74243.5,0.2,-0.35671,0.00018,21.82182]
[1779932093821,36.17,74243.5,0.2,-0.35671,0.00018,21.82182]
[1779932093826,36.17,74243.5,0.2,-0.35671,0.00018,21.82182]
[1779932094007,36.17,74243.5,0.2,-0.35671,0.00018,21.82181]
[1779932099045,36.17,74245.7,0.2,-0.35632,0.00018,21.81408]
[1779932100125,36.17,74245.7,0.2,-0.35632,0.00018,21.81408]
[1779932100133,36.17,74245.7,0.2,-0.35632,0.00018,21.81408]
[1779932100139,36.17,74247.43,0.2,-0.35601,0.00018,21.80801]
[1779932103535,36.17,74244.58,0.2,-0.35651,0.00018,21.81801]
[1779932103868,36.17,74244.58,0.2,-0.35651,0.00018,21.81801]
[1779932104081,36.17,74241.33,0.2,-0.35709,0.00018,21.82935]
[1779932105088,36.17,74230.99,0.2,-0.35891,0.00018,21.86513]
[1779932106105,36.17,74222.78,0.2,-0.36036,0.00018,21.89318]
[1779932107329,36.17,74222.78,0.2,-0.36036,0.00018,21.89318]
[1779932107421,36.17,74226.03,0.2,-0.35978,0.00018,21.88204]
[1779932112430,36.17,74227.35,0.2,-0.35954,0.00018,21.87728]
[1779932112943,36.17,74227.35,0.2,-0.35954,0.00018,21.87728]
[1779932113375,36.17,74221.58,0.2,-0.36056,0.00018,21.89692]
[1779932114327,36.17,74212.44,0.2,-0.36217,0.00018,21.92777]
[1779932116345,36.17,74214.48,0.2,-0.3618,0.00018,21.92077]
[1779932121369,36.16,74212.27,0.2,-0.36218,0.00018,21.92792]
[1779932126371,36.16,74217.11,0.2,-0.36131,0.00018,21.91128]
[1779932131395,36.15,74218.5,0.2,-0.36105,0.00018,21.90624]
[1779932133457,36.15,74225.04,0.2,-0.35986,0.00018,21.88001]
[1779932138483,36.14,74223.79,0.2,-0.36006,0.00018,21.88395]
[1779932143513,36.14,74226.86,0.2,-0.35951,0.00018,21.87312]
[1779932144832,36.14,74226.86,0.2,-0.3595,0.00018,21.87305]
[1779932144861,36.14,74226.86,0.2,-0.3595,0.00018,21.87305]
[1779932145381,36.14,74218.42,0.2,-0.36099,0.00018,21.90177]
[1779932145561,36.14,74218.42,0.2,-0.36099,0.00018,21.90177]
[1779932146446,36.14,74210.97,0.2,-0.36231,0.00018,21.92692]
[1779932148396,36.14,74208.2,0.2,-0.3628,0.00018,21.93615]
[1779932153420,36.13,74211.77,0.2,-0.36216,0.00018,21.92398]
[1779932158438,36.13,74215.46,0.2,-0.36151,0.00018,21.91152]
[1779932161810,36.13,74216.22,0.2,-0.36136,0.00018,21.90882]
[1779932162066,36.13,74216.22,0.2,-0.36136,0.00018,21.90882]
[1779932162253,36.13,74216.22,0.2,-0.36136,0.00018,21.90882]
[1779932162281,36.13,74216.22,0.2,-0.36136,0.00018,21.90882]
[1779932162342,36.13,74216.88,0.2,-0.36125,0.00018,21.90656]
[1779932163402,36.13,74226.39,0.2,-0.35955,0.00018,21.87398]
[1779932164628,36.13,74231.96,0.2,-0.35857,0.00018,21.85482]
[1779932165424,36.13,74233.13,0.2,-0.35836,0.00018,21.85072]
[1779932168176,36.13,74239.32,0.2,-0.35726,0.00018,21.82907]
[1779932171595,36.12,74242.15,0.2,-0.35675,0.00018,21.81912]
[1779932172466,36.12,74245.06,0.2,-0.35624,0.00018,21.80887]
[1779932174356,36.12,74251.28,0.2,-0.35514,0.00018,21.78693]
[1779932180264,36.12,74254.58,0.2,-0.35456,0.00018,21.77524]
[1779932184150,36.12,74255.69,0.2,-0.35437,0.00018,21.77132]
[1779932184161,36.12,74255.69,0.2,-0.35437,0.00018,21.77132]
[1779932184260,36.12,74256.45,0.2,-0.35423,0.00018,21.76862]
[1779932186919,36.12,74257.04,0.2,-0.35413,0.00018,21.76654]
[1779932186928,36.12,74257.04,0.2,-0.35413,0.00018,21.76654]
[1779932187063,36.12,74257.05,0.2,-0.35413,0.00018,21.76651]
[1779932190259,36.12,74258.51,0.2,-0.35387,0.00018,21.76132]
[1779932195253,36.13,74259.76,0.2,-0.35364,0.00018,21.75319]
[1779932195269,36.13,74257.06,0.2,-0.35411,0.00018,21.76286]
[1779932197793,36.13,74246.27,0.2,-0.35601,0.00018,21.80105]
[1779932200721,36.13,74247.08,0.2,-0.35587,0.00018,21.79818]
[1779932201820,36.13,74247.08,0.2,-0.35587,0.00018,21.79818]
[1779932202907,36.13,74247.08,0.2,-0.35587,0.00018,21.79818]
[1779932202995,36.13,74246.05,0.2,-0.35605,0.00018,21.80179]
[1779932206688,36.13,74246.78,0.2,-0.35592,0.00018,21.79923]
[1779932206857,36.13,74246.12,0.2,-0.35604,0.00018,21.80155]
[1779932211890,36.13,74246.13,0.2,-0.35604,0.00018,21.80154]
[1779932216926,36.13,74244.0,0.2,-0.35642,0.00018,21.80905]
[1779932221486,36.13,74247.82,0.2,-0.35574,0.00018,21.79567]
[1779932222492,36.13,74232.95,0.2,-0.35837,0.00018,21.84758]
[1779932223460,36.13,74227.42,0.2,-0.35935,0.00018,21.86662]
[1779932224967,36.13,74228.49,0.2,-0.35916,0.00018,21.86291]
[1779932225018,36.13,74228.49,0.2,-0.35916,0.00018,21.86291]
[1779932225238,36.13,74222.11,0.2,-0.36029,0.00018,21.88472]
[1779932225783,36.13,74222.11,0.2,-0.36029,0.00018,21.88472]
[1779932225989,36.13,74222.11,0.2,-0.36029,0.00018,21.88472]
[1779932227226,36.13,74222.11,0.2,-0.36029,0.00018,21.88472]
[1779932227322,36.13,74219.4,0.2,-0.36076,0.00018,21.89388]
[1779932227589,36.13,74219.4,0.2,-0.36076,0.00018,21.89388]
[1779932228031,36.13,74222.1,0.2,-0.36028,0.00018,21.88468]
[1779932233042,36.12,74226.56,0.2,-0.35948,0.00018,21.86912]
[1779932238078,36.12,74228.97,0.2,-0.35904,0.00018,21.86062]
[1779932243419,36.12,74231.27,0.2,-0.35863,0.00018,21.85258]
[1779932243521,36.12,74239.97,0.2,-0.35709,0.00018,21.82231]
[1779932244547,36.12,74246.65,0.2,-0.35591,0.00018,21.79889]
[1779932246419,36.12,74251.53,0.2,-0.35505,0.00018,21.78165]
[1779932246535,36.12,74249.4,0.2,-0.35542,0.00018,21.78919]
[1779932247531,36.12,74242.02,0.2,-0.35673,0.00018,21.81513]
[1779932248479,36.12,74232.83,0.2,-0.35835,0.00018,21.84711]
[1779932250492,36.12,74232.79,0.2,-0.35836,0.00018,21.84721]
[1779932255519,36.11,74235.09,0.2,-0.35792,0.00018,21.83536]
[1779932260532,36.11,74239.27,0.2,-0.35718,0.00018,21.8207]
[1779932263458,36.11,74239.71,0.2,-0.3571,0.00018,21.81913]
[1779932263522,36.11,74240.48,0.2,-0.35696,0.00018,21.81643]
[1779932266512,36.11,74247.51,0.2,-0.35572,0.00018,21.79176]
[1779932272322,36.11,74250.55,0.2,-0.35519,0.00018,21.78112]
[1779932277484,36.11,74250.69,0.2,-0.35517,0.00018,21.78071]
[1779932277527,36.11,74250.69,0.2,-0.35517,0.00018,21.78071]
[1779932278527,36.11,74257.23,0.2,-0.35402,0.00018,21.75753]
[1779932281229,36.11,74258.88,0.2,-0.35373,0.00018,21.75172]
[1779932281519,36.12,74262.82,0.2,-0.35304,0.00018,21.73766]
[1779932283311,36.12,74266.99,0.2,-0.35231,0.00018,21.72271]
[1779932283850,36.12,74269.17,0.2,-0.35193,0.00018,21.71486]
[1779932284546,36.12,74277.84,0.2,-0.35041,0.00018,21.68339]
[1779932286957,36.12,74281.41,0.2,-0.34978,0.00018,21.6704]
[1779932286966,36.12,74281.41,0.2,-0.34978,0.00018,21.6704]
[1779932287598,36.12,74284.14,0.2,-0.34931,0.00018,21.66036]
[1779932289131,36.12,74283.68,0.2,-0.34939,0.00018,21.66204]
[1779932289139,36.12,74283.68,0.2,-0.34939,0.00018,21.66204]
[1779932289446,36.12,74283.68,0.2,-0.34938,0.00018,21.66202]
[1779932294480,36.12,74275.89,0.2,-0.35075,0.00018,21.69041]
[1779932295330,36.12,74275.89,0.2,-0.35075,0.00018,21.69041]
[1779932295491,36.11,74275.32,0.2,-0.35084,0.00018,21.69243]
[1779932298510,36.11,74264.71,0.2,-0.3527,0.00018,21.73064]
[1779932303156,36.11,74260.04,0.2,-0.35351,0.00018,21.74707]
[1779932303580,36.11,74255.06,0.2,-0.35438,0.00018,21.76475]
[1779932305264,36.11,74255.59,0.2,-0.35428,0.00018,21.76277]
[1779932305328,36.11,74255.59,0.2,-0.35428,0.00018,21.76277]
[1779932305342,36.11,74255.59,0.2,-0.35428,0.00018,21.76277]
[1779932305557,36.11,74255.59,0.2,-0.35428,0.00018,21.76281]
[1779932307372,36.11,74259.54,0.2,-0.35359,0.00018,21.74876]
[1779932307374,36.11,74259.54,0.2,-0.35359,0.00018,21.74876]
[1779932307402,36.11,74259.54,0.2,-0.35359,0.00018,21.74876]
[1779932307572,36.11,74259.54,0.2,-0.35359,0.00018,21.7488]
[1779932310592,36.11,74267.04,0.2,-0.35228,0.00018,21.722]
[1779932311726,36.11,74267.03,0.2,-0.35226,0.00018,21.71831]
[1779932312606,36.11,74267.64,0.2,-0.35216,0.00018,21.71616]
[1779932314932,36.11,74270.36,0.2,-0.35168,0.00018,21.70644]
[1779932315627,36.11,74267.82,0.2,-0.35213,0.00018,21.71568]
[1779932316634,36.11,74260.56,0.2,-0.35341,0.00018,21.74182]
[1779932321669,36.11,74255.16,0.2,-0.35437,0.00018,21.7612]
[1779932323956,36.12,74248.78,0.2,-0.3555,0.00018,21.78387]
[1779932329726,36.12,74245.8,0.2,-0.35603,0.00018,21.7945]
[1779932334760,36.12,74251.2,0.2,-0.35508,0.00018,21.77556]
[1779932339796,36.12,74251.88,0.2,-0.35497,0.00018,21.77332]
[1779932344830,36.12,74248.43,0.2,-0.35558,0.00018,21.78564]
[1779932348476,36.12,74239.12,0.2,-0.35723,0.00018,21.81839]
[1779932351188,36.12,74237.64,0.2,-0.35749,0.00018,21.82355]
[1779932351583,36.12,74237.91,0.2,-0.35744,0.00018,21.82262]
[1779932356594,36.12,74235.49,0.2,-0.35787,0.00018,21.83104]
[1779932356607,36.12,74235.49,0.2,-0.35787,0.00018,21.83104]
[1779932356637,36.12,74235.49,0.2,-0.35787,0.00018,21.83104]
[1779932356696,36.12,74235.15,0.2,-0.35793,0.00018,21.83222]
[1779932357653,36.12,74235.15,0.2,-0.35793,0.00018,21.83222]
[1779932357700,36.12,74234.96,0.2,-0.35797,0.00018,21.83288]
[1779932358655,36.12,74227.25,0.2,-0.35933,0.00018,21.85948]
[1779932359670,36.12,74220.33,0.2,-0.36056,0.00018,21.88313]
[1779932361685,36.12,74213.03,0.2,-0.36185,0.00018,21.90778]
[1779932366688,36.12,74214.48,0.2,-0.36158,0.00018,21.90267]
[1779932367469,36.12,74215.25,0.2,-0.36144,0.00018,21.9]
[1779932367505,36.12,74215.25,0.2,-0.36144,0.00018,21.9]
[1779932367511,36.12,74215.15,0.2,-0.36145,0.00018,21.90029]
[1779932369001,36.12,74205.66,0.2,-0.36314,0.00018,21.93213]
[1779932372653,36.12,74205.0,0.2,-0.36323,0.00018,21.93042]
[1779932372657,36.11,74204.24,0.2,-0.36336,0.00018,21.93288]
[1779932377686,36.11,74201.24,0.2,-0.36387,0.00018,21.94253]
[1779932379738,36.1,74194.33,0.2,-0.36509,0.00018,21.96511]
[1779932381251,36.1,74194.88,0.2,-0.36499,0.00018,21.9632]
[1779932381689,36.1,74194.28,0.2,-0.36509,0.00018,21.96507]
[1779932386709,36.1,74190.35,0.2,-0.36578,0.00018,21.97769]
[1779932391711,36.09,74190.61,0.2,-0.36571,0.00018,21.97643]
[1779932392651,36.09,74183.42,0.2,-0.36698,0.00018,21.99975]
[1779932397684,36.08,74177.94,0.2,-0.36795,0.00018,22.01726]
[1779932398000,36.08,74179.69,0.2,-0.36764,0.00018,22.01155]
[1779932398659,36.08,74185.62,0.2,-0.36657,0.00018,21.99223]
[1779932403688,36.08,74190.67,0.2,-0.36566,0.00018,21.97537]
[1779932404050,36.08,74188.71,0.2,-0.366,0.00018,21.98172]
[1779932404061,36.08,74188.71,0.2,-0.366,0.00018,21.98172]
[1779932404708,36.08,74189.96,0.2,-0.36578,0.00018,21.9776]
[1779932407759,36.07,74183.03,0.2,-0.36701,0.00018,22.0001]
[1779932408957,36.07,74183.43,0.2,-0.36693,0.00018,21.99876]
[1779932408993,36.07,74183.43,0.2,-0.36693,0.00018,21.99876]
[1779932409564,36.07,74181.19,0.2,-0.36733,0.00018,22.00599]
[1779932409990,36.07,74181.19,0.2,-0.36733,0.00018,22.00599]
[1779932410015,36.07,74181.19,0.2,-0.36733,0.00018,22.00599]
[1779932412763,36.07,74159.73,0.2,-0.37117,0.00018,22.07443]
[1779932414210,36.07,74159.73,0.2,-0.37117,0.00018,22.07443]
[1779932414341,36.07,74159.41,0.2,-0.37122,0.00018,22.07528]
[1779932419351,36.06,74157.9,0.2,-0.37147,0.00018,22.07973]
[1779932419835,36.06,74157.9,0.2,-0.37147,0.00018,22.07973]
[1779932419844,36.06,74157.9,0.2,-0.37147,0.00018,22.07973]
[1779932420358,36.06,74158.76,0.2,-0.37131,0.00018,22.07694]
[1779932426060,36.06,74157.41,0.2,-0.37154,0.00018,22.08085]
[1779932430638,36.05,74159.23,0.2,-0.3712,0.00018,22.07481]
[1779932430740,36.05,74159.21,0.2,-0.3712,0.00018,22.07482]
[1779932431202,36.05,74159.21,0.2,-0.3712,0.00018,22.07482]
[1779932431350,36.05,74159.21,0.2,-0.3712,0.00018,22.07482]
[1779932431617,36.05,74137.7,0.2,-0.37505,0.00018,22.13774]
[1779932432020,36.05,74137.7,0.2,-0.37505,0.00018,22.13774]
[1779932432067,36.05,74137.7,0.2,-0.37505,0.00018,22.13774]
[1779932432214,36.05,74137.7,0.2,-0.37505,0.00018,22.13774]
[1779932432275,36.05,74137.7,0.2,-0.37505,0.00018,22.13774]
[1779932432488,36.05,74137.7,0.2,-0.37505,0.00018,22.13774]
[1779932433661,36.05,74137.7,0.2,-0.37505,0.00018,22.13774]
[1779932433694,36.05,74137.7,0.2,-0.37505,0.00018,22.13774]
[1779932433774,36.05,74145.74,0.2,-0.3736,0.00018,22.11301]
[1779932438483,36.05,74145.46,0.2,-0.37365,0.00018,22.11386]
[1779932440532,36.05,74143.45,0.2,-0.37401,0.00018,22.12005]
[1779932440540,36.05,74143.45,0.2,-0.37401,0.00018,22.12005]
[1779932440615,36.05,74135.86,0.2,-0.37537,0.00018,22.1433]
[1779932446363,36.05,74136.61,0.2,-0.37524,0.00018,22.14102]
[1779932447022,36.05,74136.13,0.2,-0.37533,0.00018,22.14249]
[1779932447593,36.05,74136.52,0.2,-0.37526,0.00018,22.1413]
[1779932452627,36.05,74135.93,0.2,-0.37536,0.00018,22.1431]
[1779932457663,36.05,74132.65,0.2,-0.37596,0.00018,22.15308]
[1779932458282,36.05,74132.65,0.2,-0.37596,0.00018,22.15308]
[1779932458774,36.05,74140.43,0.2,-0.37455,0.00018,22.12937]
[1779932460685,36.05,74146.59,0.2,-0.37344,0.00018,22.11042]
[1779932465720,36.05,74141.39,0.2,-0.37439,0.00018,22.12655]
[1779932470457,36.05,74142.55,0.2,-0.37418,0.00018,22.12303]
[1779932470785,36.05,74150.25,0.2,-0.3728,0.00018,22.09925]
[1779932471678,36.05,74150.25,0.2,-0.3728,0.00018,22.09925]
[1779932471736,36.05,74150.25,0.2,-0.3728,0.00018,22.09925]
[1779932476754,36.05,74149.35,0.2,-0.37296,0.00018,22.10215]
[1779932481764,36.06,74151.34,0.2,-0.37261,0.00018,22.09609]
[1779932482832,36.06,74140.98,0.2,-0.37448,0.00018,22.12814]
[1779932484435,36.06,74139.08,0.2,-0.37482,0.00018,22.13396]
[1779932484719,36.06,74137.85,0.2,-0.37504,0.00018,22.13772]
[1779932484955,36.06,74137.85,0.2,-0.37504,0.00018,22.13772]
[1779932485766,36.06,74134.37,0.2,-0.37567,0.00018,22.14831]
[1779932486778,36.06,74123.07,0.2,-0.37771,0.00018,22.18232]
[1779932487494,36.06,74123.07,0.2,-0.37771,0.00018,22.18232]
[1779932487544,36.06,74123.07,0.2,-0.37771,0.00018,22.18232]
[1779932487753,36.06,74123.07,0.2,-0.37771,0.00018,22.18232]
[1779932487803,36.06,74102.98,0.2,-0.38134,0.00018,22.24132]
[1779932488108,36.06,74102.98,0.2,-0.38134,0.00018,22.24132]
[1779932488335,36.06,74100.72,0.2,-0.38175,0.00018,22.24784]
[1779932488890,36.05,74100.72,0.2,-0.38174,0.00018,22.24774]
[1779932489869,36.05,74100.72,0.2,-0.38174,0.00018,22.24774]
[1779932490418,36.05,74101.76,0.2,-0.38156,0.00018,22.24474]
[1779932491482,36.05,74101.76,0.2,-0.38156,0.00018,22.24474]
[1779932491826,36.06,74101.74,0.2,-0.38155,0.00018,22.24115]
[1779932492590,36.06,74101.74,0.2,-0.38155,0.00018,22.24115]
[1779932492801,36.06,74094.46,0.2,-0.38287,0.00018,22.26207]
[1779932493836,36.06,74084.02,0.2,-0.38476,0.00018,22.29161]
[1779932494360,36.06,74084.02,0.2,-0.38476,0.00018,22.29161]
[1779932494848,36.06,74079.94,0.2,-0.3855,0.00018,22.30301]
[1779932495535,36.06,74079.94,0.2,-0.3855,0.00018,22.30301]
[1779932495832,36.06,74090.36,0.2,-0.38361,0.00018,22.27372]
[1779932496255,36.06,74090.36,0.2,-0.38361,0.00018,22.27372]
[1779932496276,36.06,74090.36,0.2,-0.38361,0.00018,22.27372]
[1779932496521,36.06,74090.36,0.2,-0.38361,0.00018,22.27372]
[1779932496592,36.05,74103.89,0.2,-0.38115,0.00018,22.23489]
[1779932497497,36.05,74110.59,0.2,-0.37994,0.00018,22.21533]
[1779932502622,36.05,74111.75,0.2,-0.37972,0.00018,22.21173]
[1779932504694,36.05,74104.31,0.2,-0.38106,0.00018,22.23334]
[1779932509036,36.04,74107.78,0.2,-0.38042,0.00018,22.22308]
[1779932509672,36.04,74104.96,0.2,-0.38093,0.00018,22.23125]
[1779932515340,36.04,74108.6,0.2,-0.38026,0.00018,22.2205]
[1779932515440,36.04,74104.18,0.2,-0.38106,0.00018,22.2334]
[1779932517090,36.04,74095.82,0.2,-0.38258,0.00018,22.2575]
[1779932518095,36.04,74089.7,0.2,-0.38369,0.00018,22.27493]
[1779932521029,36.04,74089.98,0.2,-0.38364,0.00018,22.27411]
[1779932521326,36.04,74089.98,0.2,-0.38364,0.00018,22.27411]
[1779932521646,36.04,74089.98,0.2,-0.38364,0.00018,22.27411]
[1779932521668,36.04,74089.98,0.2,-0.38364,0.00018,22.27411]
[1779932521716,36.04,74078.87,0.2,-0.38566,0.00018,22.30528]
[1779932521976,36.04,74078.87,0.2,-0.38566,0.00018,22.30528]
[1779932522780,36.04,74070.88,0.2,-0.38711,0.00018,22.3274]
[1779932523002,36.04,74070.88,0.2,-0.38711,0.00018,22.3274]
[1779932523142,36.04,74080.12,0.2,-0.38543,0.00018,22.30183]
[1779932523991,36.04,74080.12,0.2,-0.38543,0.00018,22.30183]
[1779932523998,36.04,74080.12,0.2,-0.38543,0.00018,22.30183]
[1779932524141,36.04,74080.12,0.2,-0.38543,0.00018,22.30186]
[1779932525235,36.04,74080.12,0.2,-0.38543,0.00018,22.30186]
[1779932525306,36.04,74083.75,0.2,-0.38477,0.00018,22.29171]
[1779932528791,36.04,74080.0,0.2,-0.38546,0.00018,22.30227]
[1779932528851,36.04,74079.37,0.2,-0.38558,0.00018,22.30404]
[1779932530220,36.04,74091.0,0.2,-0.38346,0.00018,22.27131]
[1779932533376,36.05,74094.95,0.2,-0.38275,0.00018,22.26025]
[1779932533825,36.05,74096.81,0.2,-0.38242,0.00018,22.25493]
[1779932533956,36.05,74096.81,0.2,-0.38242,0.00018,22.25493]
[1779932534198,36.05,74096.81,0.2,-0.38242,0.00018,22.25493]
[1779932534244,36.05,74096.81,0.2,-0.38242,0.00018,22.25493]
[1779932534375,36.05,74111.11,0.2,-0.37983,0.00018,22.21349]
[1779932535674,36.05,74116.04,0.2,-0.37894,0.00018,22.19906]
[1779932538953,36.05,74120.52,0.2,-0.37812,0.00018,22.1857]
[1779932538970,36.05,74120.52,0.2,-0.37812,0.00018,22.1857]
[1779932539257,36.05,74120.75,0.2,-0.37808,0.00018,22.18498]
[1779932540723,36.05,74120.75,0.2,-0.37808,0.00018,22.18498]
[1779932540802,36.05,74117.89,0.2,-0.37859,0.00018,22.1934]
[1779932541845,36.04,74109.88,0.2,-0.38004,0.00018,22.21694]
[1779932542900,36.04,74100.68,0.2,-0.3817,0.00018,22.24361]
[1779932543807,36.04,74100.68,0.2,-0.3817,0.00018,22.24361]
[1779932543813,36.04,74100.68,0.2,-0.3817,0.00018,22.24361]
[1779932543836,36.04,74100.84,0.2,-0.38167,0.00018,22.24308]
[1779932544558,36.04,74100.84,0.2,-0.38167,0.00018,22.24308]
[1779932544857,36.04,74104.42,0.2,-0.38102,0.00018,22.23266]
[1779932545249,36.04,74104.42,0.2,-0.38102,0.00018,22.23266]
[1779932545317,36.04,74105.39,0.2,-0.38084,0.00018,22.22984]
[1779932547785,36.04,74105.39,0.2,-0.38084,0.00018,22.22978]
[1779932547792,36.04,74105.39,0.2,-0.38084,0.00018,22.22978]
[1779932547862,36.04,74108.63,0.2,-0.38025,0.00018,22.22022]
[1779932548276,36.04,74108.63,0.2,-0.38025,0.00018,22.22022]
[1779932548670,36.04,74108.7,0.2,-0.38023,0.00018,22.21996]
[1779932549596,36.04,74115.81,0.2,-0.37894,0.00018,22.19902]
[1779932554888,36.03,74115.57,0.2,-0.37896,0.00018,22.19588]
[1779932558395,36.03,74123.65,0.2,-0.37749,0.00018,22.1717]
[1779932560033,36.03,74124.36,0.2,-0.37736,0.00018,22.16951]
[1779932560348,36.03,74124.36,0.2,-0.37736,0.00018,22.16951]
[1779932560548,36.03,74135.05,0.2,-0.37543,0.00018,22.13723]
[1779932563582,36.03,74139.79,0.2,-0.37457,0.00018,22.12269]
[1779932563955,36.03,74139.79,0.2,-0.37457,0.00018,22.12269]
[1779932564829,36.03,74142.28,0.2,-0.37412,0.00018,22.11505]
[1779932569884,36.03,74144.35,0.2,-0.37375,0.00018,22.10871]
[1779932571696,36.03,74150.32,0.2,-0.37268,0.00018,22.09025]
[1779932572242,36.03,74150.32,0.2,-0.37268,0.00018,22.09025]
[1779932572253,36.03,74150.32,0.2,-0.37268,0.00018,22.09025]
[1779932572527,36.03,74153.36,0.2,-0.37213,0.00018,22.08078]
[1779932578533,36.03,74147.3,0.2,-0.37323,0.00018,22.09982]
[1779932583567,36.03,74141.37,0.2,-0.37431,0.00018,22.11823]
[1779932588943,36.04,74142.65,0.2,-0.37408,0.00018,22.11436]
[1779932595083,36.04,74142.85,0.2,-0.37405,0.00018,22.11389]
[1779932595688,36.04,74142.85,0.2,-0.37405,0.00018,22.11389]
[1779932596328,36.04,74147.4,0.2,-0.37323,0.00018,22.09986]
[1779932596412,36.04,74147.4,0.2,-0.37323,0.00018,22.09986]
[1779932596520,36.04,74147.4,0.2,-0.37323,0.00018,22.09986]
[1779932596887,36.04,74154.06,0.2,-0.37204,0.00018,22.07915]
[1779932597520,36.04,74154.06,0.2,-0.37204,0.00018,22.07915]
[1779932597601,36.04,74154.06,0.2,-0.37204,0.00018,22.07915]
[1779932597641,36.04,74154.06,0.2,-0.37204,0.00018,22.07915]
[1779932597794,36.04,74154.06,0.2,-0.37204,0.00018,22.07915]
[1779932597861,36.04,74154.06,0.2,-0.37204,0.00018,22.07915]
[1779932597886,36.04,74162.47,0.2,-0.37053,0.00018,22.05272]
[1779932598013,36.04,74162.47,0.2,-0.37053,0.00018,22.05272]
[1779932598043,36.04,74162.47,0.2,-0.37053,0.00018,22.05272]
[1779932598229,36.04,74162.47,0.2,-0.37053,0.00018,22.05272]
[1779932598256,36.04,74162.47,0.2,-0.37053,0.00018,22.05272]
[1779932598446,36.04,74162.47,0.2,-0.37053,0.00018,22.05272]
[1779932598491,36.04,74162.47,0.2,-0.37053,0.00018,22.05272]
[1779932598505,36.04,74162.47,0.2,-0.37053,0.00018,22.05272]
[1779932598509,36.04,74162.47,0.2,-0.37053,0.00018,22.05272]
[1779932598754,36.04,74166.01,0.2,-0.36989,0.00018,22.04153]
[1779932600251,36.04,74166.01,0.2,-0.3699,0.00018,22.0416]
[1779932600952,36.04,74166.09,0.2,-0.36988,0.00018,22.04132]
[1779932601272,36.04,74166.09,0.2,-0.36988,0.00018,22.04132]
[1779932601304,36.04,74166.09,0.2,-0.36988,0.00018,22.04132]
[1779932601877,36.04,74166.0,0.2,-0.3699,0.00018,22.04159]
[1779932603323,36.04,74166.21,0.2,-0.36986,0.00018,22.0409]
[1779932603931,36.04,74171.61,0.2,-0.36889,0.00018,22.02363]
[1779932608956,36.04,74177.45,0.2,-0.36784,0.00018,22.0048]
[1779932613962,36.04,74176.57,0.2,-0.36798,0.00018,22.00393]
[1779932615238,36.04,74178.49,0.2,-0.36764,0.00018,21.99773]
[1779932615595,36.04,74178.49,0.2,-0.36764,0.00018,21.99773]
[1779932615604,36.04,74178.49,0.2,-0.36764,0.00018,21.99773]
[1779932615806,36.04,74174.35,0.2,-0.36838,0.00018,22.01111]
[1779932617038,36.04,74174.35,0.2,-0.36838,0.00018,22.01111]
[1779932617987,36.04,74158.49,0.2,-0.37123,0.00018,22.06161]
[1779932619648,36.04,74158.49,0.2,-0.37123,0.00018,22.0616]
[1779932619659,36.04,74158.49,0.2,-0.37123,0.00018,22.0616]
[1779932619967,36.04,74146.83,0.2,-0.37332,0.00018,22.09797]
[1779932621751,36.04,74149.33,0.2,-0.37287,0.00018,22.09016]
[1779932621982,36.04,74151.32,0.2,-0.37251,0.00018,22.08391]
[1779932623005,36.04,74163.07,0.2,-0.3704,0.00018,22.04702]
[1779932626006,36.04,74167.62,0.2,-0.36958,0.00018,22.03255]
[1779932631030,36.04,74170.06,0.2,-0.36914,0.00018,22.02464]
[1779932636048,36.03,74169.04,0.2,-0.36931,0.00018,22.02779]
[1779932641059,36.03,74174.5,0.2,-0.36833,0.00018,22.01018]
[1779932646059,36.03,74173.46,0.2,-0.36851,0.00018,22.01346]
[1779932650599,36.03,74179.28,0.2,-0.36747,0.00018,21.99461]
[1779932651043,36.03,74178.94,0.2,-0.36753,0.00018,21.99571]
[1779932651927,36.03,74178.94,0.2,-0.36753,0.00018,21.99571]
[1779932652053,36.03,74176.35,0.2,-0.36799,0.00018,22.00409]
[1779932653059,36.03,74154.85,0.2,-0.37185,0.00018,22.0725]
[1779932653953,36.03,74154.85,0.2,-0.37185,0.00018,22.0725]
[1779932653962,36.03,74154.85,0.2,-0.37185,0.00018,22.0725]
[1779932653989,36.03,74154.85,0.2,-0.37185,0.00018,22.0725]
[1779932654000,36.03,74154.85,0.2,-0.37185,0.00018,22.0725]
[1779932654063,36.03,74155.18,0.2,-0.37179,0.00018,22.07143]
[1779932656295,36.03,74155.42,0.2,-0.37175,0.00018,22.07077]
[1779932656619,36.03,74155.94,0.2,-0.37166,0.00018,22.06919]
[1779932659432,36.03,74155.46,0.2,-0.37175,0.00018,22.07075]
[1779932659511,36.04,74153.59,0.2,-0.37209,0.00018,22.0767]
[1779932665394,36.04,74150.47,0.2,-0.37266,0.00018,22.08654]
[1779932666458,36.04,74148.16,0.2,-0.37307,0.00018,22.09373]
[1779932666480,36.04,74142.71,0.2,-0.37406,0.00018,22.1106]
[1779932672478,36.04,74142.42,0.2,-0.3741,0.00018,22.10786]
[1779932672562,36.04,74150.37,0.2,-0.37267,0.00018,22.08328]
[1779932674198,36.04,74152.52,0.2,-0.37228,0.00018,22.07659]
[1779932674639,36.04,74156.61,0.2,-0.37155,0.00018,22.06379]
[1779932679491,36.04,74160.4,0.2,-0.37087,0.00018,22.05197]
[1779932679496,36.04,74160.4,0.2,-0.37087,0.00018,22.05197]
[1779932679831,36.04,74159.7,0.2,-0.371,0.00018,22.05421]
[1779932683965,36.04,74151.31,0.2,-0.37251,0.00018,22.08062]
[1779932689804,36.05,74151.69,0.2,-0.37245,0.00018,22.0795]
[1779932690036,36.05,74151.69,0.2,-0.37245,0.00018,22.0795]
[1779932690062,36.05,74151.22,0.2,-0.37253,0.00018,22.08098]
[1779932691073,36.05,74143.33,0.2,-0.37395,0.00018,22.10544]
[1779932692096,36.05,74136.9,0.2,-0.37511,0.00018,22.12517]
[1779932693495,36.05,74138.06,0.2,-0.3749,0.00018,22.12163]
[1779932693506,36.05,74138.06,0.2,-0.3749,0.00018,22.12163]
[1779932695571,36.05,74140.05,0.2,-0.37455,0.00018,22.11557]
[1779932695573,36.05,74140.05,0.2,-0.37455,0.00018,22.11557]
[1779932695598,36.05,74140.05,0.2,-0.37455,0.00018,22.11557]
[1779932695615,36.05,74140.05,0.2,-0.37455,0.00018,22.11557]
[1779932695932,36.05,74140.05,0.2,-0.37455,0.00018,22.11557]
[1779932695984,36.05,74140.05,0.2,-0.37455,0.00018,22.11557]
[1779932696013,36.05,74140.05,0.2,-0.37455,0.00018,22.11557]
[1779932696111,36.05,74140.53,0.2,-0.37446,0.00018,22.11411]
[1779932696139,36.05,74140.53,0.2,-0.37446,0.00018,22.11411]
[1779932696601,36.05,74149.02,0.2,-0.37293,0.00018,22.08791]
[1779932699067,36.05,74155.67,0.2,-0.37174,0.00018,22.06722]
[1779932704119,36.05,74154.73,0.2,-0.37192,0.00018,22.07035]
[1779932709456,36.05,74152.42,0.2,-0.37234,0.00018,22.07774]
[1779932712969,36.06,74147.87,0.2,-0.37316,0.00018,22.09192]
[1779932713055,36.06,74142.46,0.2,-0.37414,0.00018,22.10863]
[1779932714671,36.06,74142.46,0.2,-0.37414,0.00018,22.10863]
[1779932714843,36.06,74149.17,0.2,-0.37293,0.00018,22.08791]
[1779932716508,36.06,74155.24,0.2,-0.37184,0.00018,22.06903]
[1779932717537,36.06,74167.04,0.2,-0.36972,0.00018,22.03179]
[1779932718387,36.06,74167.04,0.2,-0.36972,0.00018,22.03179]
[1779932718393,36.06,74167.04,0.2,-0.36972,0.00018,22.03179]
[1779932718525,36.06,74167.04,0.2,-0.36973,0.00018,22.03184]
[1779932720183,36.06,74167.53,0.2,-0.36964,0.00018,22.03024]
[1779932720840,36.06,74167.53,0.2,-0.36964,0.00018,22.03024]
[1779932721050,36.06,74167.42,0.2,-0.36965,0.00018,22.03056]
[1779932726062,36.05,74169.19,0.2,-0.36933,0.00018,22.02478]
[1779932729988,36.05,74172.39,0.2,-0.36875,0.00018,22.01441]
[1779932730110,36.05,74173.1,0.2,-0.36862,0.00018,22.01211]
[1779932734912,36.05,74175.39,0.2,-0.36819,0.00018,22.00095]
[1779932734917,36.05,74175.39,0.2,-0.36819,0.00018,22.00095]
[1779932735132,36.05,74177.16,0.2,-0.36787,0.00018,21.99522]
[1779932737026,36.05,74179.92,0.2,-0.36738,0.00018,21.98627]
[1779932737091,36.05,74190.31,0.2,-0.36552,0.00018,21.95232]
[1779932738420,36.05,74195.91,0.2,-0.36452,0.00018,21.93382]
[1779932738668,36.05,74199.83,0.2,-0.36381,0.00018,21.92069]
[1779932741687,36.05,74212.94,0.2,-0.36147,0.00018,21.87638]
[1779932746719,36.04,74214.92,0.2,-0.3611,0.00018,21.86938]
[1779932750542,36.04,74218.49,0.2,-0.36046,0.00018,21.85706]
[1779932750581,36.04,74218.49,0.2,-0.36046,0.00018,21.85706]
[1779932751140,36.04,74220.64,0.2,-0.36007,0.00018,21.84966]
[1779932752029,36.04,74230.14,0.2,-0.35838,0.00018,21.81688]
[1779932752887,36.04,74230.14,0.2,-0.35838,0.00018,21.81688]
[1779932752892,36.04,74230.14,0.2,-0.35838,0.00018,21.81688]
[1779932753053,36.04,74238.15,0.2,-0.35696,0.00018,21.78893]
[1779932754893,36.04,74240.68,0.2,-0.35651,0.00018,21.78003]
[1779932754906,36.04,74240.68,0.2,-0.35651,0.00018,21.78003]
[1779932755118,36.04,74242.31,0.2,-0.35622,0.00018,21.7743]
[1779932756545,36.04,74245.4,0.2,-0.35568,0.00018,21.76341]
[1779932756685,36.04,74245.4,0.2,-0.35568,0.00018,21.76341]
[1779932757182,36.04,74250.37,0.2,-0.3548,0.00018,21.74581]
[1779932759013,36.04,74257.09,0.2,-0.35361,0.00018,21.72178]
[1779932760577,36.04,74261.53,0.2,-0.35282,0.00018,21.70582]
[1779932760779,36.04,74261.53,0.2,-0.35282,0.00018,21.70582]
[1779932760802,36.04,74261.53,0.2,-0.35282,0.00018,21.70582]
[1779932760818,36.04,74261.53,0.2,-0.35282,0.00018,21.70582]
[1779932761086,36.04,74267.31,0.2,-0.3518,0.00018,21.68493]
[1779932763290,36.03,74269.71,0.2,-0.35137,0.00018,21.67597]
[1779932763311,36.03,74269.71,0.2,-0.35137,0.00018,21.67597]
[1779932763334,36.03,74269.71,0.2,-0.35137,0.00018,21.67597]
[1779932763341,36.03,74269.71,0.2,-0.35137,0.00018,21.67597]
[1779932763371,36.03,74269.71,0.2,-0.35137,0.00018,21.67597]
[1779932763840,36.03,74269.71,0.2,-0.35137,0.00018,21.67585]
[1779932765359,36.03,74274.47,0.2,-0.35052,0.00018,21.65838]
[1779932766151,36.03,74274.35,0.2,-0.35054,0.00018,21.65871]
[1779932769540,36.03,74274.65,0.2,-0.35048,0.00018,21.65743]
[1779932770168,36.03,74267.85,0.2,-0.35167,0.00018,21.68215]
[1779932770412,36.03,74267.85,0.2,-0.35167,0.00018,21.68215]
[1779932770893,36.03,74267.47,0.2,-0.35174,0.00018,21.68353]
[1779932772079,36.03,74261.28,0.2,-0.35283,0.00018,21.70586]
[1779932777542,36.02,74256.54,0.2,-0.35366,0.00018,21.72269]
[1779932778106,36.02,74256.54,0.2,-0.35366,0.00018,21.72269]
[1779932778179,36.02,74253.76,0.2,-0.35415,0.00018,21.73263]
[1779932779156,36.02,74239.65,0.2,-0.35665,0.00018,21.78259]
[1779932780052,36.02,74239.65,0.2,-0.35665,0.00018,21.78259]
[1779932780176,36.02,74241.13,0.2,-0.35639,0.00018,21.77744]
[1779932780963,36.02,74241.13,0.2,-0.35639,0.00018,21.77745]
[1779932781800,36.02,74241.13,0.2,-0.35639,0.00018,21.77745]
[1779932782129,36.02,74235.68,0.2,-0.35735,0.00018,21.79657]
[1779932783509,36.02,74236.23,0.2,-0.35726,0.00018,21.79465]
[1779932783523,36.02,74236.23,0.2,-0.35726,0.00018,21.79465]
[1779932783559,36.02,74236.23,0.2,-0.35726,0.00018,21.79465]
[1779932783988,36.02,74236.23,0.2,-0.35726,0.00018,21.79465]
[1779932785122,36.02,74225.58,0.2,-0.35915,0.00018,21.83163]
[1779932786048,36.02,74225.58,0.2,-0.35915,0.00018,21.83163]
[1779932786057,36.02,74225.58,0.2,-0.35915,0.00018,21.83163]
[1779932786149,36.02,74224.56,0.2,-0.35933,0.00018,21.83514]
[1779932790182,36.02,74218.03,0.2,-0.36048,0.00018,21.85743]
[1779932795190,36.02,74222.17,0.2,-0.35972,0.00018,21.83931]
[1779932800215,36.02,74224.73,0.2,-0.35925,0.00018,21.83028]
[1779932805245,36.01,74230.79,0.2,-0.35816,0.00018,21.80905]
[1779932807247,36.01,74237.76,0.2,-0.35692,0.00018,21.78466]
[1779932810580,36.01,74239.37,0.2,-0.35664,0.00018,21.77895]
[1779932811201,36.01,74238.19,0.2,-0.35684,0.00018,21.78308]
[1779932816213,36.01,74240.32,0.2,-0.35646,0.00018,21.77553]
[1779932820836,36.01,74241.96,0.2,-0.35617,0.00018,21.7697]
[1779932821253,36.01,74240.8,0.2,-0.35638,0.00018,21.77378]
[1779932824859,36.01,74241.03,0.2,-0.35633,0.00018,21.77295]
[1779932824951,36.01,74241.48,0.2,-0.35625,0.00018,21.77136]
[1779932830323,36.01,74244.68,0.2,-0.35569,0.00018,21.76008]
[1779932835358,36.01,74247.51,0.2,-0.35519,0.00018,21.75018]
[1779932840393,36.01,74243.61,0.2,-0.35589,0.00018,21.76408]
[1779932845428,36.01,74239.83,0.2,-0.35656,0.00018,21.77749]
[1779932848711,36.01,74232.04,0.2,-0.35794,0.00018,21.80474]
[1779932855208,36.01,74232.11,0.2,-0.35791,0.00018,21.80065]
[1779932855890,36.01,74232.11,0.2,-0.35791,0.00018,21.80065]
[1779932855932,36.01,74231.21,0.2,-0.35807,0.00018,21.80377]
[1779932858527,36.01,74222.6,0.2,-0.35959,0.00018,21.83346]
[1779932863562,36.01,74223.51,0.2,-0.35942,0.00018,21.83012]
[1779932868230,36.01,74225.37,0.2,-0.35908,0.00018,21.82358]
[1779932869293,36.01,74228.69,0.2,-0.35849,0.00018,21.81201]
[1779932874338,36.0,74234.08,0.2,-0.35753,0.00018,21.7931]
[1779932878329,36.0,74234.99,0.2,-0.35736,0.00018,21.78983]
[1779932878667,36.0,74234.99,0.2,-0.35736,0.00018,21.7898]
[1779932879625,36.0,74234.99,0.2,-0.35736,0.00018,21.7898]
[1779932880222,36.0,74238.29,0.2,-0.35677,0.00018,21.77822]
[1779932885245,36.0,74240.55,0.2,-0.35637,0.00018,21.77022]
[1779932886340,36.0,74249.32,0.2,-0.35481,0.00018,21.73917]
[1779932888263,36.0,74240.5,0.2,-0.35638,0.00018,21.77041]
[1779932890310,36.0,74234.35,0.2,-0.35747,0.00018,21.79198]
[1779932895318,36.0,74237.51,0.2,-0.35691,0.00018,21.78088]
[1779932900334,36.0,74232.87,0.2,-0.35773,0.00018,21.79707]
[1779932905358,36.0,74234.11,0.2,-0.35751,0.00018,21.79267]
[1779932908585,36.0,74236.56,0.2,-0.35707,0.00018,21.78408]
[1779932909323,36.0,74243.03,0.2,-0.35592,0.00018,21.76132]
[1779932913438,36.0,74247.5,0.2,-0.35511,0.00018,21.74173]
[1779932914201,36.0,74255.71,0.2,-0.35366,0.00018,21.71246]
[1779932915787,36.0,74259.75,0.2,-0.35295,0.00018,21.69797]
[1779932916121,36.0,74253.44,0.2,-0.35406,0.00018,21.72066]
[1779932917945,36.0,74245.1,0.2,-0.35554,0.00018,21.75043]
[1779932922979,36.0,74240.48,0.2,-0.35637,0.00018,21.76691]
[1779932928014,36.01,74239.33,0.2,-0.35658,0.00018,21.77114]
[1779932933243,36.01,74237.79,0.2,-0.35686,0.00018,21.77666]
[1779932936806,36.01,74236.35,0.2,-0.35712,0.00018,21.7818]
[1779932937313,36.01,74225.16,0.2,-0.35911,0.00018,21.82073]
[1779932942356,36.01,74226.23,0.2,-0.35892,0.00018,21.81708]
[1779932946298,36.01,74236.77,0.2,-0.35705,0.00018,21.78044]
[1779932948300,36.01,74230.08,0.2,-0.35824,0.00018,21.80382]
[1779932953309,36.01,74227.02,0.2,-0.35879,0.00018,21.81449]
[1779932957374,36.01,74234.29,0.2,-0.3575,0.00018,21.78924]
[1779932962378,36.01,74233.89,0.2,-0.35757,0.00018,21.7907]
[1779932967391,36.01,74232.86,0.2,-0.35776,0.00018,21.79435]
[1779932970207,36.01,74235.2,0.2,-0.35735,0.00018,21.78622]
[1779932970405,36.01,74242.78,0.2,-0.356,0.00018,21.75962]
[1779932970660,36.01,74242.78,0.2,-0.356,0.00018,21.75962]
[1779932970688,36.01,74242.78,0.2,-0.356,0.00018,21.75962]
[1779932971325,36.01,74242.78,0.2,-0.35598,0.00018,21.75587]
[1779932972323,36.01,74250.29,0.2,-0.35465,0.00018,21.72926]
[1779932972717,36.01,74250.29,0.2,-0.35465,0.00018,21.72926]
[1779932973330,36.01,74255.28,0.2,-0.35377,0.00018,21.71146]
[1779932975517,36.02,74255.28,0.2,-0.35377,0.00018,21.71154]
[1779932975532,36.02,74255.28,0.2,-0.35377,0.00018,21.71154]
[1779932976351,36.02,74255.28,0.2,-0.35378,0.00018,21.71158]
[1779932980379,36.02,74249.04,0.2,-0.35489,0.00018,21.73404]
[1779932980911,36.02,74249.04,0.2,-0.35489,0.00018,21.73404]
[1779932981387,36.02,74244.72,0.2,-0.35566,0.00018,21.74942]
[1779932986408,36.02,74244.09,0.2,-0.35578,0.00018,21.7518]
[1779932991415,36.02,74247.15,0.2,-0.35524,0.00018,21.74108]
[1779932996424,36.03,74246.26,0.2,-0.3554,0.00018,21.74441]
[1779932999453,36.03,74255.15,0.2,-0.35384,0.00018,21.71291]
[1779933004460,36.03,74251.23,0.2,-0.35454,0.00018,21.72709]
[1779933009480,36.03,74249.61,0.2,-0.35483,0.00018,21.73301]
[1779933014488,36.03,74248.0,0.2,-0.35512,0.00018,21.73885]
[1779933019509,36.03,74251.58,0.2,-0.3545,0.00018,21.72624]
[1779933024533,36.04,74254.49,0.2,-0.35399,0.00018,21.71592]
[1779933029535,36.04,74252.63,0.2,-0.35432,0.00018,21.72263]
[1779933034546,36.04,74253.59,0.2,-0.35413,0.00018,21.71551]
[1779933035371,36.04,74249.67,0.2,-0.35482,0.00018,21.72948]
[1779933036306,36.04,74249.67,0.2,-0.35482,0.00018,21.72948]
[1779933036411,36.04,74245.25,0.2,-0.35561,0.00018,21.74515]
[1779933036628,36.04,74245.25,0.2,-0.35561,0.00018,21.74515]
[1779933037365,36.04,74241.83,0.2,-0.35621,0.00018,21.7572]
[1779933042392,36.03,74241.17,0.2,-0.35631,0.00018,21.75916]
[1779933043515,36.03,74248.35,0.2,-0.35503,0.00018,21.73361]
[1779933044483,36.03,74248.35,0.2,-0.35503,0.00018,21.73361]
[1779933044487,36.03,74248.35,0.2,-0.35503,0.00018,21.73361]
[1779933045403,36.03,74252.84,0.2,-0.35424,0.00018,21.71759]
[1779933047721,36.03,74252.84,0.2,-0.35424,0.00018,21.71763]
[1779933047729,36.03,74252.84,0.2,-0.35424,0.00018,21.71763]
[1779933048021,36.03,74252.84,0.2,-0.35424,0.00018,21.71765]
[1779933053892,36.03,74257.09,0.2,-0.35347,0.00018,21.70209]
[1779933058928,36.02,74255.86,0.2,-0.35368,0.00018,21.70621]
[1779933063198,36.02,74247.78,0.2,-0.3551,0.00018,21.7348]
[1779933069000,36.01,74248.31,0.2,-0.35498,0.00018,21.73247]
[1779933074037,36.01,74246.1,0.2,-0.35536,0.00018,21.73998]
[1779933079071,36.01,74249.53,0.2,-0.35474,0.00018,21.72749]
[1779933080693,36.0,74249.35,0.2,-0.35476,0.00018,21.72806]
[1779933080769,36.0,74249.35,0.2,-0.35476,0.00018,21.72806]
[1779933081419,36.0,74239.96,0.2,-0.35643,0.00018,21.76122]
[1779933082478,36.0,74232.7,0.2,-0.35772,0.00018,21.78672]
[1779933084122,36.01,74232.94,0.2,-0.35768,0.00018,21.78593]
[1779933084128,36.01,74232.94,0.2,-0.35768,0.00018,21.78593]
[1779933084166,36.01,74233.18,0.2,-0.35764,0.00018,21.78513]
[1779933090148,36.01,74235.7,0.2,-0.3572,0.00018,21.77653]
[1779933095185,36.01,74235.74,0.2,-0.35718,0.00018,21.77284]
[1779933100220,36.01,74238.3,0.2,-0.35674,0.00018,21.76408]
[1779933101209,36.01,74238.3,0.2,-0.35674,0.00018,21.76408]
[1779933101509,36.01,74239.19,0.2,-0.35658,0.00018,21.76101]
[1779933103453,36.02,74245.99,0.2,-0.35538,0.00018,21.7371]
[1779933108459,36.02,74251.74,0.2,-0.35437,0.00018,21.71683]
[1779933113464,36.02,74254.03,0.2,-0.35397,0.00018,21.70887]
[1779933117596,36.02,74253.16,0.2,-0.35414,0.00018,21.7122]
[1779933118367,36.02,74253.16,0.2,-0.35414,0.00018,21.7122]
[1779933118500,36.02,74243.05,0.2,-0.35593,0.00018,21.74812]
[1779933119456,36.02,74235.99,0.2,-0.35718,0.00018,21.77297]
[1779933121522,36.03,74232.9,0.2,-0.35774,0.00018,21.78386]
[1779933123389,36.03,74230.92,0.2,-0.35809,0.00018,21.79078]
[1779933123466,36.03,74225.92,0.2,-0.35898,0.00018,21.80814]
[1779933124520,36.03,74219.25,0.2,-0.36017,0.00018,21.8311]
[1779933125581,36.03,74218.68,0.2,-0.36027,0.00018,21.83306]
[1779933126568,36.03,74218.92,0.2,-0.36023,0.00018,21.83223]
[1779933128497,36.03,74225.46,0.2,-0.35906,0.00018,21.80974]
[1779933133532,36.03,74226.63,0.2,-0.35886,0.00018,21.8057]
[1779933138539,36.03,74228.2,0.2,-0.35858,0.00018,21.80027]
[1779933143549,36.03,74230.28,0.2,-0.35821,0.00018,21.79304]
[1779933145332,36.03,74230.39,0.2,-0.35819,0.00018,21.79265]
[1779933145541,36.03,74230.29,0.2,-0.3582,0.00018,21.793]
[1779933145760,36.03,74230.29,0.2,-0.3582,0.00018,21.793]
[1779933146327,36.03,74230.29,0.2,-0.3582,0.00018,21.793]
[1779933146550,36.03,74236.46,0.2,-0.35711,0.00018,21.77149]
[1779933147555,36.03,74243.05,0.2,-0.35594,0.00018,21.74836]
[1779933150587,36.03,74245.53,0.2,-0.3555,0.00018,21.73964]
[1779933150593,36.03,74245.53,0.2,-0.3555,0.00018,21.73964]
[1779933151587,36.03,74243.68,0.2,-0.35582,0.00018,21.7425]
[1779933152035,36.03,74243.68,0.2,-0.35582,0.00018,21.7425]
[1779933152608,36.03,74199.28,0.2,-0.36372,0.00018,21.895]
[1779933153604,36.03,74199.28,0.2,-0.36372,0.00018,21.895]
[1779933153611,36.03,74193.94,0.2,-0.36467,0.00018,21.91276]
[1779933153635,36.03,74193.94,0.2,-0.36467,0.00018,21.91276]
[1779933153724,36.03,74193.94,0.2,-0.36467,0.00018,21.91276]
[1779933154605,36.03,74193.94,0.2,-0.36467,0.00018,21.9127]
[1779933156669,36.03,74194.65,0.2,-0.36454,0.00018,21.91021]
[1779933156685,36.03,74194.65,0.2,-0.36454,0.00018,21.91021]
[1779933156694,36.03,74194.65,0.2,-0.36454,0.00018,21.91021]
[1779933156712,36.03,74194.65,0.2,-0.36454,0.00018,21.91021]
[1779933156716,36.03,74194.65,0.2,-0.36454,0.00018,21.91021]
[1779933156742,36.03,74194.65,0.2,-0.36454,0.00018,21.91021]
[1779933156818,36.03,74194.65,0.2,-0.36454,0.00018,21.91021]
[1779933156859,36.03,74194.65,0.2,-0.36454,0.00018,21.91021]
[1779933157625,36.03,74194.37,0.2,-0.36458,0.00018,21.91106]
[1779933158671,36.02,74195.67,0.2,-0.36435,0.00018,21.90668]
[1779933158988,36.02,74195.67,0.2,-0.36435,0.00018,21.90668]
[1779933159015,36.02,74195.67,0.2,-0.36435,0.00018,21.90668]
[1779933159068,36.02,74195.67,0.2,-0.36435,0.00018,21.90668]
[1779933159077,36.02,74195.76,0.2,-0.36433,0.00018,21.90631]
[1779933161348,36.02,74195.98,0.2,-0.36429,0.00018,21.90558]
[1779933161570,36.02,74198.2,0.2,-0.36388,0.00018,21.89804]
[1779933162756,36.02,74198.11,0.2,-0.3639,0.00018,21.89827]
[1779933163530,36.02,74198.36,0.2,-0.36385,0.00018,21.89737]
[1779933168539,36.01,74199.96,0.2,-0.36355,0.00018,21.89173]
[1779933170645,36.01,74207.29,0.2,-0.36223,0.00018,21.8669]
[1779933173200,36.01,74207.94,0.2,-0.36211,0.00018,21.86458]
[1779933173335,36.01,74208.67,0.2,-0.36197,0.00018,21.86205]
[1779933174112,36.01,74218.15,0.2,-0.36028,0.00018,21.82972]
[1779933176543,36.01,74224.8,0.2,-0.35909,0.00018,21.80679]
[1779933178773,36.01,74231.07,0.2,-0.35797,0.00018,21.78499]
[1779933182404,36.01,74241.06,0.2,-0.3562,0.00018,21.74999]
[1779933183316,36.01,74249.78,0.2,-0.35465,0.00018,21.7191]
[1779933185625,36.01,74249.47,0.2,-0.35471,0.00018,21.72032]
[1779933186481,36.01,74249.47,0.2,-0.35471,0.00018,21.72032]
[1779933186504,36.01,74249.47,0.2,-0.35471,0.00018,21.72032]
[1779933186687,36.01,74249.47,0.2,-0.35471,0.00018,21.72032]
[1779933186696,36.01,74248.31,0.2,-0.35492,0.00018,21.72445]
[1779933188651,36.01,74259.34,0.2,-0.35297,0.00018,21.68502]
[1779933189669,36.01,74259.34,0.2,-0.35297,0.00018,21.68502]
[1779933189682,36.01,74259.34,0.2,-0.35297,0.00018,21.68502]
[1779933189722,36.01,74255.51,0.2,-0.35365,0.00018,21.69879]
[1779933194725,36.01,74249.6,0.2,-0.35468,0.00018,21.71972]
[1779933196732,36.0,74244.97,0.2,-0.3555,0.00018,21.73599]
[1779933196743,36.0,74244.97,0.2,-0.3555,0.00018,21.73599]
[1779933197590,36.0,74242.31,0.2,-0.35597,0.00018,21.74543]
[1779933197614,36.0,74242.31,0.2,-0.35597,0.00018,21.74546]
[1779933198282,36.0,74234.9,0.2,-0.35729,0.00018,21.77152]
[1779933199822,36.0,74234.9,0.2,-0.35729,0.00018,21.77152]
[1779933199926,36.0,74227.28,0.2,-0.35864,0.00018,21.79806]
[1779933204962,36.0,74229.37,0.2,-0.35827,0.00018,21.79081]
[1779933208711,36.01,74236.89,0.2,-0.35694,0.00018,21.76459]
[1779933213994,36.01,74237.95,0.2,-0.35673,0.00018,21.75718]
[1779933219061,36.01,74240.09,0.2,-0.35636,0.00018,21.74978]
[1779933223500,36.01,74231.87,0.2,-0.35782,0.00018,21.77866]
[1779933229180,36.01,74232.98,0.2,-0.35763,0.00018,21.77482]
[1779933235173,36.01,74236.27,0.2,-0.35704,0.00018,21.76334]
[1779933240207,36.01,74236.91,0.2,-0.35693,0.00018,21.76113]
[1779933242474,36.01,74228.66,0.2,-0.3584,0.00018,21.78992]
[1779933248263,36.01,74230.75,0.2,-0.35802,0.00018,21.78261]
[1779933253299,36.01,74231.89,0.2,-0.35782,0.00018,21.77859]
[1779933258332,36.01,74235.2,0.2,-0.35723,0.00018,21.76701]
[1779933266390,36.01,74236.21,0.2,-0.35705,0.00018,21.76347]
[1779933271424,36.01,74236.85,0.2,-0.35692,0.00018,21.75746]
[1779933276458,36.01,74234.72,0.2,-0.3573,0.00018,21.76492]
[1779933280713,36.01,74237.68,0.2,-0.35677,0.00018,21.75454]
[1779933280801,36.01,74227.0,0.2,-0.35867,0.00018,21.79177]
[1779933280930,36.01,74227.0,0.2,-0.35867,0.00018,21.79177]
[1779933281165,36.01,74227.0,0.2,-0.35867,0.00018,21.79177]
[1779933281259,36.01,74227.0,0.2,-0.35867,0.00018,21.79177]
[1779933281337,36.01,74227.0,0.2,-0.35867,0.00018,21.79177]
[1779933281779,36.01,74218.01,0.2,-0.36027,0.00018,21.8227]
[1779933281900,36.01,74218.01,0.2,-0.36027,0.00018,21.8227]
[1779933281906,36.01,74218.01,0.2,-0.36027,0.00018,21.8227]
[1779933282501,36.01,74218.01,0.2,-0.36027,0.00018,21.8227]
[1779933283508,36.01,74211.69,0.2,-0.36139,0.00018,21.84415]
[1779933284264,36.01,74211.69,0.2,-0.36139,0.00018,21.84415]
[1779933284291,36.01,74211.69,0.2,-0.36139,0.00018,21.84415]
[1779933284363,36.01,74211.69,0.2,-0.36139,0.00018,21.84415]
[1779933284381,36.01,74211.69,0.2,-0.36139,0.00018,21.84415]
[1779933284619,36.01,74210.83,0.2,-0.36154,0.00018,21.84701]
[1779933286028,36.01,74210.83,0.2,-0.36154,0.00018,21.84701]
[1779933286045,36.01,74210.83,0.2,-0.36154,0.00018,21.84701]
[1779933286048,36.01,74210.83,0.2,-0.36154,0.00018,21.84701]
[1779933286753,36.01,74210.83,0.2,-0.36154,0.00018,21.84701]
[1779933286804,36.01,74210.83,0.2,-0.36154,0.00018,21.84701]
[1779933286770,36.01,74208.17,0.2,-0.36201,0.00018,21.85596]
[1779933288067,36.0,74208.17,0.2,-0.36201,0.00018,21.85589]
[1779933288072,36.0,74208.17,0.2,-0.36201,0.00018,21.85589]
[1779933288544,36.0,74209.84,0.2,-0.3617,0.00018,21.85011]
[1779933293580,36.0,74214.12,0.2,-0.36093,0.00018,21.83525]
[1779933297440,36.0,74215.91,0.2,-0.3606,0.00018,21.82896]
[1779933297448,36.0,74215.91,0.2,-0.3606,0.00018,21.82896]
[1779933297811,36.0,74217.32,0.2,-0.36035,0.00018,21.82414]
[1779933302659,35.99,74214.9,0.2,-0.36077,0.00018,21.83218]
[1779933302833,35.99,74207.43,0.2,-0.36209,0.00018,21.85744]
[1779933304759,35.99,74197.67,0.2,-0.36383,0.00018,21.89006]
[1779933305822,35.99,74191.12,0.2,-0.365,0.00018,21.91174]
[1779933306043,35.99,74191.12,0.2,-0.365,0.00018,21.91174]
[1779933306672,35.99,74191.12,0.2,-0.36499,0.00018,21.91164]
[1779933309692,35.98,74184.76,0.2,-0.36612,0.00018,21.93238]
[1779933311813,35.98,74175.25,0.2,-0.36782,0.00018,21.96313]
[1779933313733,35.98,74184.32,0.2,-0.36618,0.00018,21.9334]
[1779933317749,35.97,74195.25,0.2,-0.36421,0.00018,21.89705]
[1779933322783,35.97,74196.03,0.2,-0.36405,0.00018,21.89404]
[1779933325383,35.96,74196.02,0.2,-0.36405,0.00018,21.89391]
[1779933325805,35.96,74195.35,0.2,-0.36416,0.00018,21.89597]
[1779933327011,35.96,74198.0,0.2,-0.36368,0.00018,21.88705]
[1779933327817,35.96,74199.39,0.2,-0.36343,0.00018,21.88232]
[1779933332855,35.95,74209.76,0.2,-0.36154,0.00018,21.84324]
[1779933334511,35.95,74210.36,0.2,-0.36143,0.00018,21.84115]
[1779933334581,35.95,74210.36,0.2,-0.36143,0.00018,21.84115]
[1779933334585,35.95,74210.36,0.2,-0.36143,0.00018,21.84115]
[1779933334675,35.95,74210.36,0.2,-0.36143,0.00018,21.84115]
[1779933334871,35.95,74210.06,0.2,-0.36148,0.00018,21.84212]
[1779933335876,35.95,74199.66,0.2,-0.36333,0.00018,21.87716]
[1779933337490,35.95,74193.83,0.2,-0.36437,0.00018,21.89655]
[1779933337499,35.95,74193.83,0.2,-0.36437,0.00018,21.89655]
[1779933337893,35.95,74194.38,0.2,-0.36427,0.00018,21.89464]
[1779933338644,35.95,74194.38,0.2,-0.36427,0.00018,21.89464]
[1779933338910,35.95,74194.26,0.2,-0.36429,0.00018,21.89495]
[1779933341380,35.94,74192.45,0.2,-0.3646,0.00018,21.9008]
[1779933341922,35.94,74192.63,0.2,-0.36457,0.00018,21.90011]
[1779933347811,35.94,74191.96,0.2,-0.36467,0.00018,21.902]
[1779933353030,35.93,74192.26,0.2,-0.3646,0.00018,21.90057]
[1779933353084,35.93,74192.26,0.2,-0.3646,0.00018,21.90057]
[1779933358588,35.92,74193.62,0.2,-0.36433,0.00018,21.89553]
[1779933361570,35.92,74197.96,0.2,-0.36354,0.00018,21.88081]
[1779933361908,35.92,74200.89,0.2,-0.36301,0.00018,21.87084]
[1779933362932,35.92,74200.89,0.2,-0.36301,0.00018,21.87084]
[1779933362880,35.92,74210.18,0.2,-0.36134,0.00018,21.83934]
[1779933363009,35.92,74210.18,0.2,-0.36134,0.00018,21.83934]
[1779933363029,35.92,74210.18,0.2,-0.36134,0.00018,21.83934]
[1779933363645,35.92,74210.18,0.2,-0.36134,0.00018,21.83934]
[1779933363658,35.92,74210.18,0.2,-0.36134,0.00018,21.83934]
[1779933363905,35.92,74221.47,0.2,-0.35932,0.00018,21.80058]
[1779933364477,35.92,74221.47,0.2,-0.35932,0.00018,21.80058]
[1779933364488,35.92,74221.47,0.2,-0.35932,0.00018,21.80058]
[1779933364938,35.92,74227.19,0.2,-0.3583,0.00018,21.78074]
[1779933367159,35.92,74228.7,0.2,-0.35803,0.00018,21.77548]
[1779933367172,35.92,74228.7,0.2,-0.35803,0.00018,21.77548]
[1779933367189,35.92,74228.01,0.2,-0.35816,0.00018,21.77789]
[1779933373731,35.92,74229.55,0.2,-0.35788,0.00018,21.77251]
[1779933379823,35.92,74231.49,0.2,-0.35754,0.00018,21.76572]
[1779933382838,35.92,74239.51,0.2,-0.35611,0.00018,21.7375]
[1779933385579,35.92,74229.47,0.2,-0.3579,0.00018,21.77282]
[1779933391786,35.92,74228.77,0.2,-0.35802,0.00018,21.77526]
[1779933391799,35.92,74228.77,0.2,-0.35802,0.00018,21.77526]
[1779933391804,35.92,74228.77,0.2,-0.35802,0.00018,21.77526]
[1779933391912,35.92,74228.65,0.2,-0.35802,0.00018,21.7719]
[1779933392771,35.92,74228.65,0.2,-0.35802,0.00018,21.7719]
[1779933392777,35.92,74228.65,0.2,-0.35802,0.00018,21.7719]
[1779933392785,35.92,74228.65,0.2,-0.35802,0.00018,21.7719]
[1779933392844,35.92,74228.65,0.2,-0.35802,0.00018,21.7719]
[1779933392857,35.92,74228.28,0.2,-0.35809,0.00018,21.77319]
[1779933394791,35.92,74228.28,0.2,-0.35809,0.00018,21.77319]
[1779933394835,35.92,74228.53,0.2,-0.35804,0.00018,21.7723]
[1779933396845,35.92,74228.53,0.2,-0.35804,0.00018,21.7723]
[1779933396913,35.92,74229.95,0.2,-0.35779,0.00018,21.76734]
[1779933402365,35.92,74231.57,0.2,-0.3575,0.00018,21.76166]
[1779933407400,35.92,74234.39,0.2,-0.357,0.00018,21.75174]
[1779933410489,35.92,74247.7,0.2,-0.35463,0.00018,21.70458]
[1779933411707,35.92,74247.7,0.2,-0.35463,0.00018,21.70458]
[1779933411719,35.92,74247.7,0.2,-0.35463,0.00018,21.70458]
[1779933411799,35.92,74247.45,0.2,-0.35467,0.00018,21.70547]
[1779933416830,35.92,74245.0,0.2,-0.35511,0.00018,21.71426]
[1779933422505,35.92,74241.32,0.2,-0.35577,0.00018,21.72742]
[1779933425370,35.92,74239.1,0.2,-0.35617,0.00018,21.73529]
[1779933425618,35.92,74242.89,0.2,-0.35549,0.00018,21.72188]
[1779933430680,35.92,74247.85,0.2,-0.35462,0.00018,21.70432]
[1779933431012,35.92,74247.85,0.2,-0.35462,0.00018,21.70432]
[1779933431550,35.92,74247.21,0.2,-0.35473,0.00018,21.70669]
[1779933431990,35.92,74247.81,0.2,-0.35463,0.00018,21.70459]
[1779933434012,35.92,74254.19,0.2,-0.35349,0.00018,21.68168]
[1779933436027,35.92,74253.79,0.2,-0.35356,0.00018,21.68312]
[1779933436987,35.92,74252.9,0.2,-0.35373,0.00018,21.68637]
[1779933442016,35.92,74257.24,0.2,-0.35294,0.00018,21.67045]
[1779933442209,35.92,74258.29,0.2,-0.35275,0.00018,21.66659]
[1779933442222,35.92,74258.29,0.2,-0.35275,0.00018,21.66659]
[1779933442999,35.92,74259.38,0.2,-0.35256,0.00018,21.66257]
[1779933448688,35.91,74261.71,0.2,-0.35212,0.00018,21.65368]
[1779933453724,35.91,74263.29,0.2,-0.35181,0.00018,21.6439]
[1779933458759,35.9,74264.36,0.2,-0.35161,0.00018,21.63964]
[1779933463795,35.9,74265.13,0.2,-0.35146,0.00018,21.63655]
[1779933466458,35.9,74262.45,0.2,-0.35192,0.00018,21.64609]
[1779933466816,35.9,74258.05,0.2,-0.3527,0.00018,21.66205]
[1779933470553,35.9,74257.25,0.2,-0.35283,0.00018,21.66475]
[1779933471022,35.9,74258.66,0.2,-0.35258,0.00018,21.6596]
[1779933476043,35.89,74260.64,0.2,-0.35222,0.00018,21.65222]
[1779933481061,35.89,74262.64,0.2,-0.35186,0.00018,21.64476]
[1779933482356,35.89,74261.46,0.2,-0.35206,0.00018,21.64896]
[1779933482942,35.89,74261.46,0.2,-0.35206,0.00018,21.64887]
[1779933483782,35.89,74261.46,0.2,-0.35206,0.00018,21.64887]
[1779933483803,35.89,74261.46,0.2,-0.35206,0.00018,21.64887]
[1779933483949,35.89,74253.12,0.2,-0.35354,0.00018,21.67898]
[1779933487945,35.88,74253.58,0.2,-0.35345,0.00018,21.67712]
[1779933487950,35.88,74253.58,0.2,-0.35345,0.00018,21.67712]
[1779933488084,35.88,74248.23,0.2,-0.3544,0.00018,21.69634]
[1779933493095,35.89,74244.01,0.2,-0.35515,0.00018,21.71149]
[1779933493317,35.89,74243.99,0.2,-0.35516,0.00018,21.71164]
[1779933494017,35.89,74243.99,0.2,-0.35516,0.00018,21.71168]
[1779933496270,35.89,74243.67,0.2,-0.35522,0.00018,21.71286]
[1779933497039,35.89,74243.67,0.2,-0.35522,0.00018,21.71293]
[1779933502073,35.89,74238.91,0.2,-0.35608,0.00018,21.72993]
[1779933507112,35.89,74240.74,0.2,-0.35575,0.00018,21.72352]
[1779933507241,35.89,74240.74,0.2,-0.35575,0.00018,21.72352]
[1779933508117,35.89,74242.86,0.2,-0.35538,0.00018,21.71601]
[1779933513155,35.89,74246.74,0.2,-0.35467,0.00018,21.6985]
[1779933517834,35.89,74245.97,0.2,-0.35481,0.00018,21.70138]
[1779933517859,35.9,74244.66,0.2,-0.35505,0.00018,21.70612]
[1779933523933,35.9,74245.07,0.2,-0.35498,0.00018,21.70475]
[1779933529451,35.9,74247.08,0.2,-0.35463,0.00018,21.69782]
[1779933530724,35.9,74247.03,0.2,-0.35465,0.00018,21.69807]
[1779933531683,35.9,74247.03,0.2,-0.35465,0.00018,21.69807]
[1779933531691,35.9,74247.03,0.2,-0.35465,0.00018,21.69807]
[1779933532082,35.9,74250.42,0.2,-0.35405,0.00018,21.68603]
[1779933535724,35.9,74244.79,0.2,-0.35505,0.00018,21.70609]
[1779933536149,35.9,74240.23,0.2,-0.35585,0.00018,21.72221]
[1779933540360,35.9,74239.42,0.2,-0.35599,0.00018,21.72485]
[1779933541147,35.89,74239.15,0.2,-0.35603,0.00018,21.72565]
[1779933542421,35.89,74239.47,0.2,-0.35597,0.00018,21.72445]
[1779933543123,35.89,74241.72,0.2,-0.35556,0.00018,21.7164]
[1779933546508,35.89,74242.42,0.2,-0.35543,0.00018,21.71378]
[1779933547126,35.89,74242.42,0.2,-0.35543,0.00018,21.71371]
[1779933547448,35.89,74242.42,0.2,-0.35543,0.00018,21.71371]
[1779933548060,35.89,74245.98,0.2,-0.35479,0.00018,21.70096]
[1779933553070,35.89,74249.42,0.2,-0.35417,0.00018,21.68845]
[1779933555980,35.88,74245.77,0.2,-0.35482,0.00018,21.70137]
[1779933556128,35.88,74243.18,0.2,-0.35527,0.00018,21.7105]
[1779933561131,35.88,74241.83,0.2,-0.3555,0.00018,21.71502]
[1779933566175,35.88,74244.51,0.2,-0.35501,0.00018,21.70512]
[1779933571182,35.87,74244.92,0.2,-0.35492,0.00018,21.70338]
[1779933573423,35.87,74242.46,0.2,-0.35533,0.00018,21.70816]
[1779933573543,35.87,74242.46,0.2,-0.35533,0.00018,21.70816]
[1779933573554,35.87,74242.46,0.2,-0.35533,0.00018,21.70816]
[1779933573680,35.87,74237.84,0.2,-0.35615,0.00018,21.72448]
[1779933575293,35.87,74237.86,0.2,-0.35614,0.00018,21.72433]
[1779933576119,35.87,74236.21,0.2,-0.35644,0.00018,21.73025]
[1779933577865,35.87,74236.53,0.2,-0.35638,0.00018,21.72912]
[1779933577871,35.87,74236.53,0.2,-0.35638,0.00018,21.72912]
[1779933578195,35.87,74236.88,0.2,-0.35632,0.00018,21.72792]
[1779933581376,35.87,74236.0,0.2,-0.35649,0.00018,21.73118]
[1779933582112,35.87,74233.31,0.2,-0.35697,0.00018,21.7407]
[1779933587138,35.87,74234.54,0.2,-0.35675,0.00018,21.73647]
[1779933589587,35.87,74236.68,0.2,-0.35638,0.00018,21.72906]
[1779933589636,35.87,74236.68,0.2,-0.35638,0.00018,21.72906]
[1779933589641,35.87,74236.68,0.2,-0.35638,0.00018,21.72906]
[1779933589655,35.87,74236.68,0.2,-0.35638,0.00018,21.72906]
[1779933589708,35.87,74236.68,0.2,-0.35638,0.00018,21.72906]
[1779933590985,35.87,74236.68,0.2,-0.35638,0.00018,21.72906]
[1779933590987,35.88,74237.38,0.2,-0.35626,0.00018,21.72667]
[1779933593672,35.88,74238.47,0.2,-0.35607,0.00018,21.72289]
[1779933593869,35.88,74240.14,0.2,-0.35577,0.00018,21.71697]
[1779933599782,35.88,74242.6,0.2,-0.35534,0.00018,21.7085]
[1779933600517,35.88,74242.6,0.2,-0.35534,0.00018,21.7085]
[1779933601200,35.88,74248.62,0.2,-0.35427,0.00018,21.68708]
[1779933601637,35.88,74248.62,0.2,-0.35427,0.00018,21.68708]
[1779933601676,35.88,74248.62,0.2,-0.35427,0.00018,21.68708]
[1779933602206,35.88,74263.33,0.2,-0.35165,0.00018,21.63369]
[1779933602305,35.88,74263.33,0.2,-0.35165,0.00018,21.63369]
[1779933602409,35.88,74263.33,0.2,-0.35165,0.00018,21.63369]
[1779933602447,35.88,74263.33,0.2,-0.35165,0.00018,21.63369]
[1779933603090,35.88,74276.95,0.2,-0.34923,0.00018,21.58345]
[1779933604065,35.88,74276.95,0.2,-0.34923,0.00018,21.58345]
[1779933604101,35.88,74276.95,0.2,-0.34923,0.00018,21.58345]
[1779933604145,35.87,74276.72,0.2,-0.34927,0.00018,21.58417]
[1779933604290,35.87,74276.72,0.2,-0.34927,0.00018,21.58417]
[1779933604298,35.87,74276.72,0.2,-0.34927,0.00018,21.58417]
[1779933604818,35.87,74276.72,0.2,-0.34926,0.00018,21.58408]
[1779933606013,35.87,74276.72,0.2,-0.34926,0.00018,21.58408]
[1779933606025,35.87,74276.72,0.2,-0.34926,0.00018,21.58408]
[1779933606152,35.87,74276.72,0.2,-0.34926,0.00018,21.58408]
[1779933606179,35.87,74276.72,0.2,-0.34926,0.00018,21.58408]
[1779933606180,35.87,74270.98,0.2,-0.35027,0.00018,21.60517]
[1779933606360,35.87,74270.98,0.2,-0.35027,0.00018,21.60517]
[1779933606386,35.87,74270.98,0.2,-0.35027,0.00018,21.60517]
[1779933606832,35.87,74270.98,0.2,-0.35027,0.00018,21.60506]
[1779933607433,35.87,74270.98,0.2,-0.35027,0.00018,21.60506]
[1779933607473,35.87,74270.98,0.2,-0.35027,0.00018,21.60506]
[1779933607838,35.87,74271.4,0.2,-0.3502,0.00018,21.60351]
[1779933609286,35.87,74272.46,0.2,-0.35,0.00018,21.59939]
[1779933610101,35.87,74272.46,0.2,-0.35,0.00018,21.59939]
[1779933610123,35.87,74272.46,0.2,-0.35,0.00018,21.59939]
[1779933610199,35.87,74279.81,0.2,-0.34869,0.00018,21.57202]
[1779933611381,35.87,74279.81,0.2,-0.34869,0.00018,21.57189]
[1779933611388,35.87,74279.81,0.2,-0.34869,0.00018,21.57189]
[1779933612121,35.86,74282.54,0.2,-0.3482,0.00018,21.5616]
[1779933617408,35.86,74282.94,0.2,-0.34811,0.00018,21.55963]
[1779933617912,35.86,74282.89,0.2,-0.3481,0.00018,21.55957]
[1779933622947,35.85,74281.32,0.2,-0.34836,0.00018,21.5649]
[1779933627982,35.84,74278.54,0.2,-0.34882,0.00018,21.57461]
[1779933635035,35.83,74278.27,0.2,-0.3488,0.00018,21.57077]
[1779933636612,35.83,74277.57,0.2,-0.34892,0.00018,21.57325]
[1779933637176,35.83,74289.04,0.2,-0.34689,0.00018,21.53031]
[1779933637555,35.83,74289.04,0.2,-0.34689,0.00018,21.53031]
[1779933638081,35.83,74289.04,0.2,-0.34689,0.00018,21.53031]
[1779933638093,35.83,74289.04,0.2,-0.34689,0.00018,21.53031]
[1779933638129,35.83,74289.04,0.2,-0.34689,0.00018,21.53031]
[1779933638215,35.82,74301.13,0.2,-0.34475,0.00018,21.48422]
[1779933640059,35.82,74300.93,0.2,-0.34478,0.00018,21.48491]
[1779933640069,35.82,74300.93,0.2,-0.34478,0.00018,21.48491]
[1779933640161,35.82,74291.48,0.2,-0.34644,0.00018,21.52074]
[1779933643240,35.82,74290.59,0.2,-0.34659,0.00018,21.52391]
[1779933644245,35.82,74278.63,0.2,-0.3487,0.00018,21.56858]
[1779933644938,35.82,74278.63,0.2,-0.3487,0.00018,21.56858]
[1779933649953,35.81,74274.86,0.2,-0.34934,0.00018,21.58196]
[1779933654958,35.8,74275.12,0.2,-0.34927,0.00018,21.58035]
[1779933659972,35.8,74273.17,0.2,-0.34958,0.00018,21.58693]
[1779933664973,35.79,74273.16,0.2,-0.34955,0.00018,21.58629]
[1779933669975,35.78,74275.44,0.2,-0.34912,0.00018,21.57717]
[1779933672928,35.78,74275.55,0.2,-0.34908,0.00018,21.57638]
[1779933673308,35.77,74264.75,0.2,-0.351,0.00018,21.61619]
[1779933673469,35.77,74264.75,0.2,-0.351,0.00018,21.61619]
[1779933673485,35.77,74264.75,0.2,-0.351,0.00018,21.61619]
[1779933674306,35.77,74264.75,0.2,-0.35099,0.00018,21.6161]
[1779933674618,35.77,74264.75,0.2,-0.35099,0.00018,21.6161]
[1779933675314,35.77,74257.51,0.2,-0.35228,0.00018,21.64259]
[1779933677333,35.77,74250.96,0.2,-0.35344,0.00018,21.66622]
[1779933682361,35.77,74253.33,0.2,-0.35301,0.00018,21.6574]
[1779933687460,35.77,74255.27,0.2,-0.35265,0.00018,21.65015]
[1779933690166,35.76,74246.85,0.2,-0.35414,0.00018,21.68039]
[1779933694095,35.76,74253.44,0.2,-0.35294,0.00018,21.65258]
[1779933699484,35.76,74251.62,0.2,-0.35325,0.00018,21.65891]
[1779933701526,35.76,74251.8,0.2,-0.35322,0.00018,21.65815]
[1779933701591,35.76,74251.25,0.2,-0.35331,0.00018,21.66015]
[1779933705127,35.75,74247.08,0.2,-0.35405,0.00018,21.67504]
[1779933705149,35.75,74247.08,0.2,-0.35405,0.00018,21.67504]
[1779933705991,35.75,74247.2,0.2,-0.35403,0.00018,21.67454]
[1779933706302,35.75,74246.1,0.2,-0.35422,0.00018,21.67844]
[1779933706376,35.75,74246.1,0.2,-0.35422,0.00018,21.67844]
[1779933707257,35.75,74241.18,0.2,-0.35509,0.00018,21.69604]
[1779933708126,35.75,74241.18,0.2,-0.35509,0.00018,21.69604]
[1779933708187,35.75,74237.23,0.2,-0.3558,0.00018,21.71019]
[1779933712148,35.75,74226.1,0.2,-0.3578,0.00018,21.7497]
[1779933718190,35.75,74223.54,0.2,-0.35827,0.00018,21.75873]
[1779933724196,35.75,74221.39,0.2,-0.35865,0.00018,21.76625]
[1779933729219,35.75,74223.32,0.2,-0.3583,0.00018,21.75946]
[1779933729321,35.75,74229.96,0.2,-0.35711,0.00018,21.73612]
[1779933730237,35.75,74236.83,0.2,-0.35588,0.00018,21.71177]
[1779933732336,35.75,74232.1,0.2,-0.35673,0.00018,21.7286]
[1779933737010,35.76,74230.1,0.2,-0.35709,0.00018,21.73574]
[1779933737288,35.76,74226.63,0.2,-0.35772,0.00018,21.74797]
[1779933738289,35.76,74214.57,0.2,-0.35988,0.00018,21.79003]
[1779933739298,35.75,74210.28,0.2,-0.36065,0.00018,21.80481]
[1779933741055,35.75,74212.1,0.2,-0.36032,0.00018,21.79854]
[1779933741321,35.75,74212.29,0.2,-0.36029,0.00018,21.79785]
[1779933743222,35.75,74212.61,0.2,-0.36023,0.00018,21.79671]
[1779933743318,35.75,74213.2,0.2,-0.36012,0.00018,21.79461]
[1779933746204,35.75,74209.11,0.2,-0.36085,0.00018,21.80862]
[1779933746364,35.75,74209.41,0.2,-0.36079,0.00018,21.80754]
[1779933749155,35.75,74206.65,0.2,-0.36129,0.00018,21.81697]
[1779933749160,35.75,74206.65,0.2,-0.36129,0.00018,21.81697]
[1779933749358,35.75,74204.82,0.2,-0.36161,0.00018,21.82314]
[1779933754389,35.75,74204.52,0.2,-0.36164,0.00018,21.82025]
[1779933759415,35.74,74202.81,0.2,-0.36193,0.00018,21.8258]
[1779933763581,35.74,74205.46,0.2,-0.36144,0.00018,21.8165]
[1779933764261,35.74,74205.46,0.2,-0.36144,0.00018,21.8165]
[1779933764291,35.74,74208.66,0.2,-0.36087,0.00018,21.80549]
[1779933764608,35.74,74208.66,0.2,-0.36087,0.00018,21.80549]
[1779933764939,35.74,74208.66,0.2,-0.36086,0.00018,21.80545]
[1779933765590,35.74,74208.66,0.2,-0.36086,0.00018,21.80545]
[1779933765946,35.74,74216.57,0.2,-0.35944,0.00018,21.77811]
[1779933770982,35.74,74220.34,0.2,-0.35876,0.00018,21.76496]
[1779933773985,35.74,74219.46,0.2,-0.35892,0.00018,21.76803]
[1779933774414,35.74,74224.87,0.2,-0.35795,0.00018,21.7491]
[1779933775471,35.74,74225.29,0.2,-0.35788,0.00018,21.74763]
[1779933776354,35.74,74225.29,0.2,-0.35788,0.00018,21.74764]
[1779933781376,35.74,74227.73,0.2,-0.35744,0.00018,21.73909]
[1779933786396,35.74,74228.76,0.2,-0.35726,0.00018,21.73549]
[1779933788884,35.74,74225.54,0.2,-0.35783,0.00018,21.74684]
[1779933788917,35.74,74225.54,0.2,-0.35783,0.00018,21.74684]
[1779933789385,35.74,74208.27,0.2,-0.36094,0.00018,21.80683]
[1779933790435,35.74,74202.14,0.2,-0.36204,0.00018,21.82776]
[1779933790992,35.74,74202.14,0.2,-0.36204,0.00018,21.82776]
[1779933791000,35.74,74202.14,0.2,-0.36204,0.00018,21.82776]
[1779933791400,35.74,74202.93,0.2,-0.36189,0.00018,21.82501]
[1779933794596,35.74,74201.03,0.2,-0.36223,0.00018,21.83137]
[1779933794967,35.74,74201.03,0.2,-0.36223,0.00018,21.83137]
[1779933795054,35.74,74201.03,0.2,-0.36223,0.00018,21.83137]
[1779933795139,35.74,74201.03,0.2,-0.36223,0.00018,21.83137]
[1779933795168,35.73,74200.48,0.2,-0.36232,0.00018,21.83313]
[1779933795508,35.73,74200.48,0.2,-0.36232,0.00018,21.83313]
[1779933795528,35.73,74200.48,0.2,-0.36232,0.00018,21.83313]
[1779933796389,35.73,74177.67,0.2,-0.36644,0.00018,21.90947]
[1779933796557,35.73,74177.67,0.2,-0.36644,0.00018,21.90947]
[1779933796651,35.73,74177.67,0.2,-0.36644,0.00018,21.90947]
[1779933796705,35.73,74177.67,0.2,-0.36644,0.00018,21.90947]
[1779933796743,35.73,74177.67,0.2,-0.36644,0.00018,21.90947]
[1779933797179,35.73,74177.67,0.2,-0.36644,0.00018,21.90943]
[1779933798373,35.73,74166.84,0.2,-0.36839,0.00018,21.94486]
[1779933798483,35.73,74166.84,0.2,-0.36839,0.00018,21.94486]
[1779933798521,35.73,74166.84,0.2,-0.36839,0.00018,21.94486]
[1779933802709,35.73,74169.87,0.2,-0.36783,0.00018,21.93477]
[1779933803221,35.73,74167.92,0.2,-0.36818,0.00018,21.94104]
[1779933807235,35.72,74169.9,0.2,-0.36781,0.00018,21.93421]
[1779933807252,35.72,74169.9,0.2,-0.36781,0.00018,21.93421]
[1779933807285,35.72,74169.9,0.2,-0.36781,0.00018,21.93421]
[1779933807336,35.72,74171.17,0.2,-0.36758,0.00018,21.93006]
[1779933812282,35.72,74164.83,0.2,-0.36869,0.00018,21.94661]
[1779933813389,35.72,74164.83,0.2,-0.36869,0.00018,21.94661]
[1779933813395,35.72,74164.83,0.2,-0.36869,0.00018,21.94661]
[1779933813435,35.72,74163.45,0.2,-0.36894,0.00018,21.95108]
[1779933818326,35.71,74169.51,0.2,-0.36784,0.00018,21.9313]
[1779933823360,35.71,74171.9,0.2,-0.3674,0.00018,21.92349]
[1779933828395,35.71,74154.62,0.2,-0.37054,0.00018,21.97945]
[1779933829436,35.71,74154.62,0.2,-0.37054,0.00018,21.97945]
[1779933829489,35.71,74149.46,0.2,-0.37148,0.00018,21.99589]
[1779933831421,35.71,74160.2,0.2,-0.36952,0.00018,21.96143]
[1779933832427,35.71,74166.92,0.2,-0.3683,0.00018,21.93966]
[1779933837462,35.71,74168.17,0.2,-0.36808,0.00018,21.9356]
[1779933842498,35.71,74165.36,0.2,-0.36859,0.00018,21.9448]
[1779933844986,35.71,74164.23,0.2,-0.36879,0.00018,21.94848]
[1779933845327,35.71,74164.23,0.2,-0.36879,0.00018,21.94848]
[1779933845521,35.71,74163.28,0.2,-0.36897,0.00018,21.95156]
[1779933845740,35.71,74163.28,0.2,-0.36897,0.00018,21.95156]
[1779933846525,35.71,74167.15,0.2,-0.36826,0.00018,21.939]
[1779933847786,35.71,74170.88,0.2,-0.36758,0.00018,21.92666]
[1779933848057,35.71,74170.88,0.2,-0.36758,0.00018,21.92666]
[1779933848074,35.71,74170.88,0.2,-0.36758,0.00018,21.92666]
[1779933848111,35.71,74170.88,0.2,-0.36758,0.00018,21.92666]
[1779933848131,35.71,74170.88,0.2,-0.36758,0.00018,21.92666]
[1779933848180,35.71,74180.01,0.2,-0.36592,0.00018,21.89652]
[1779933849941,35.71,74180.01,0.2,-0.36592,0.00018,21.89652]
[1779933849951,35.71,74180.01,0.2,-0.36592,0.00018,21.89652]
[1779933850364,35.71,74180.01,0.2,-0.36592,0.00018,21.89652]
[1779933850492,35.71,74190.4,0.2,-0.36404,0.00018,21.86176]
[1779933851928,35.71,74190.4,0.2,-0.36404,0.00018,21.86176]
[1779933851994,35.71,74190.4,0.2,-0.36404,0.00018,21.86176]
[1779933852442,35.71,74191.89,0.2,-0.36377,0.00018,21.85667]
[1779933855594,35.71,74202.96,0.2,-0.36177,0.00018,21.81905]
[1779933858057,35.71,74203.31,0.2,-0.3617,0.00018,21.81785]
[1779933858456,35.71,74203.34,0.2,-0.3617,0.00018,21.81774]
[1779933860519,35.71,74194.32,0.2,-0.36332,0.00018,21.84839]
[1779933865198,35.71,74196.53,0.2,-0.36292,0.00018,21.84086]
[1779933865205,35.71,74196.53,0.2,-0.36292,0.00018,21.84086]
[1779933865209,35.71,74196.53,0.2,-0.36292,0.00018,21.84086]
[1779933865484,35.71,74192.63,0.2,-0.36363,0.00018,21.85401]
[1779933866540,35.71,74186.29,0.2,-0.36477,0.00018,21.8753]
[1779933868656,35.71,74182.3,0.2,-0.36549,0.00018,21.88853]
[1779933868661,35.71,74182.3,0.2,-0.36549,0.00018,21.88853]
[1779933869347,35.71,74182.3,0.2,-0.36549,0.00018,21.88853]
[1779933869478,35.7,74182.76,0.2,-0.3654,0.00018,21.88696]
[1779933870699,35.7,74170.8,0.2,-0.36756,0.00018,21.92633]
[1779933875737,35.7,74168.52,0.2,-0.36794,0.00018,21.92975]
[1779933880772,35.69,74161.75,0.2,-0.36915,0.00018,21.95138]
[1779933886185,35.69,74158.96,0.2,-0.36966,0.00018,21.9604]
[1779933891849,35.69,74161.29,0.2,-0.36924,0.00018,21.95287]
[1779933896884,35.69,74162.66,0.2,-0.36899,0.00018,21.94842]
[1779933901920,35.69,74163.99,0.2,-0.36875,0.00018,21.9441]
[1779933906954,35.69,74164.56,0.2,-0.36864,0.00018,21.94224]
[1779933908446,35.69,74172.65,0.2,-0.36717,0.00018,21.91571]
[1779933909975,35.69,74179.0,0.2,-0.36601,0.00018,21.89468]
[1779933915011,35.68,74176.1,0.2,-0.36652,0.00018,21.90393]
[1779933920047,35.68,74165.81,0.2,-0.36838,0.00018,21.93753]
[1779933925082,35.68,74166.6,0.2,-0.36823,0.00018,21.9347]
[1779933926524,35.68,74173.97,0.2,-0.36689,0.00018,21.91052]
[1779933932130,35.67,74174.99,0.2,-0.36667,0.00018,21.90305]
[1779933935175,35.67,74182.17,0.2,-0.36535,0.00018,21.87904]
[1779933940199,35.66,74180.48,0.2,-0.36564,0.00018,21.88431]
[1779933945238,35.66,74180.99,0.2,-0.36554,0.00018,21.88238]
[1779933947221,35.66,74179.78,0.2,-0.36576,0.00018,21.88635]
[1779933947301,35.66,74175.76,0.2,-0.36648,0.00018,21.89962]
[1779933948579,35.66,74169.1,0.2,-0.36768,0.00018,21.92143]
[1779933950000,35.66,74169.1,0.2,-0.36768,0.00018,21.92143]
[1779933950010,35.66,74169.1,0.2,-0.36768,0.00018,21.92143]
[1779933950584,35.66,74170.35,0.2,-0.36745,0.00018,21.91726]
[1779933955597,35.65,74170.86,0.2,-0.36735,0.00018,21.91534]
[1779933960610,35.65,74169.07,0.2,-0.36766,0.00018,21.9209]
[1779933965634,35.64,74170.21,0.2,-0.36743,0.00018,21.91682]
[1779933968249,35.64,74172.49,0.2,-0.36701,0.00018,21.90912]
[1779933968648,35.64,74169.41,0.2,-0.36757,0.00018,21.91918]
[1779933970969,35.64,74165.36,0.2,-0.3683,0.00018,21.93235]
[1779933971624,35.64,74164.99,0.2,-0.36836,0.00018,21.93354]
[1779933973522,35.64,74164.42,0.2,-0.36847,0.00018,21.93538]
[1779933973635,35.64,74164.15,0.2,-0.36852,0.00018,21.93625]
[1779933973912,35.64,74164.15,0.2,-0.36852,0.00018,21.93625]
[1779933973950,35.64,74164.15,0.2,-0.36852,0.00018,21.93625]
[1779933974640,35.63,74152.43,0.2,-0.37065,0.00018,21.97407]
[1779933976452,35.63,74148.44,0.2,-0.37137,0.00018,21.98675]
[1779933981487,35.63,74150.56,0.2,-0.37098,0.00018,21.97991]
[1779933983609,35.63,74150.55,0.2,-0.37098,0.00018,21.97987]
[1779933983654,35.63,74154.37,0.2,-0.37028,0.00018,21.96763]
[1779933985537,35.63,74163.57,0.2,-0.3686,0.00018,21.93776]
[1779933988537,35.63,74171.19,0.2,-0.36721,0.00018,21.91275]
[1779933992287,35.62,74175.34,0.2,-0.36643,0.00018,21.89506]
[1779933992379,35.62,74175.34,0.2,-0.36643,0.00018,21.89506]
[1779933992627,35.62,74182.86,0.2,-0.36506,0.00018,21.86996]
[1779933992802,35.62,74182.86,0.2,-0.36506,0.00018,21.86996]
[1779933993577,35.62,74189.82,0.2,-0.36379,0.00018,21.84643]
[1779933995604,35.62,74192.64,0.2,-0.36328,0.00018,21.83689]
[1779933996608,35.62,74194.95,0.2,-0.36286,0.00018,21.82897]
[1779933996771,35.62,74194.95,0.2,-0.36286,0.00018,21.82897]
[1779933996781,35.62,74194.95,0.2,-0.36286,0.00018,21.82897]
[1779933997614,35.62,74195.6,0.2,-0.36274,0.00018,21.82673]
[1779934000487,35.62,74195.13,0.2,-0.36282,0.00018,21.82831]
[1779934000670,35.62,74203.39,0.2,-0.36133,0.00018,21.79998]
[1779934003704,35.62,74208.07,0.2,-0.36048,0.00018,21.78385]
[1779934007943,35.62,74207.62,0.2,-0.36056,0.00018,21.78544]
[1779934012990,35.62,74206.52,0.2,-0.36077,0.00018,21.78929]
[1779934017165,35.62,74208.44,0.2,-0.36042,0.00018,21.7827]
[1779934017174,35.62,74208.44,0.2,-0.36042,0.00018,21.7827]
[1779934017694,35.62,74211.41,0.2,-0.35989,0.00018,21.77242]
[1779934022300,35.62,74208.14,0.2,-0.36048,0.00018,21.78386]
[1779934022737,35.62,74210.89,0.2,-0.35999,0.00018,21.77434]
[1779934022959,35.62,74210.89,0.2,-0.35999,0.00018,21.77434]
[1779934022985,35.62,74210.89,0.2,-0.35999,0.00018,21.77434]
[1779934023011,35.62,74210.89,0.2,-0.35999,0.00018,21.77434]
[1779934023648,35.62,74216.27,0.2,-0.35902,0.00018,21.75564]
[1779934024329,35.62,74216.27,0.2,-0.35902,0.00018,21.75564]
[1779934024667,35.62,74216.27,0.2,-0.35902,0.00018,21.75564]
[1779934024684,35.62,74216.27,0.2,-0.35902,0.00018,21.75564]
[1779934024711,35.62,74216.27,0.2,-0.35902,0.00018,21.75564]
[1779934024685,35.62,74225.51,0.2,-0.35735,0.00018,21.72319]
[1779934025304,35.62,74225.51,0.2,-0.35735,0.00018,21.72319]
[1779934025645,35.62,74231.76,0.2,-0.35623,0.00018,21.701]
[1779934026415,35.62,74231.76,0.2,-0.35623,0.00018,21.701]
[1779934026502,35.62,74235.45,0.2,-0.35557,0.00018,21.68787]
[1779934031926,35.63,74234.84,0.2,-0.3557,0.00018,21.69039]
[1779934036914,35.63,74223.93,0.2,-0.35767,0.00018,21.72944]
[1779934038125,35.63,74223.93,0.2,-0.35767,0.00018,21.72944]
[1779934038740,35.63,74213.45,0.2,-0.35957,0.00018,21.76631]
[1779934040569,35.63,74213.17,0.2,-0.35962,0.00018,21.76733]
[1779934040761,35.64,74212.3,0.2,-0.35978,0.00018,21.77038]
[1779934042695,35.64,74198.01,0.2,-0.36236,0.00018,21.81965]
[1779934043744,35.64,74198.99,0.2,-0.36218,0.00018,21.81631]
[1779934044179,35.64,74198.99,0.2,-0.36218,0.00018,21.81631]
[1779934044706,35.64,74200.82,0.2,-0.36185,0.00018,21.81005]
[1779934049718,35.64,74203.11,0.2,-0.36144,0.00018,21.80217]
[1779934050986,35.64,74204.31,0.2,-0.36122,0.00018,21.79803]
[1779934050997,35.64,74204.31,0.2,-0.36122,0.00018,21.79803]
[1779934051718,35.64,74211.91,0.2,-0.35983,0.00018,21.76799]
[1779934053023,35.64,74217.42,0.2,-0.35883,0.00018,21.74878]
[1779934053036,35.64,74217.42,0.2,-0.35883,0.00018,21.74878]
[1779934053046,35.64,74217.42,0.2,-0.35883,0.00018,21.74878]
[1779934057102,35.64,74219.22,0.2,-0.35852,0.00018,21.74257]
[1779934057115,35.64,74219.22,0.2,-0.35852,0.00018,21.74257]
[1779934059168,35.64,74216.62,0.2,-0.35899,0.00018,21.75173]
[1779934059182,35.64,74216.62,0.2,-0.35899,0.00018,21.75173]
[1779934061210,35.64,74217.64,0.2,-0.3588,0.00018,21.74821]
[1779934061213,35.64,74217.64,0.2,-0.3588,0.00018,21.74821]
[1779934061224,35.64,74217.64,0.2,-0.3588,0.00018,21.74821]
[1779934063262,35.64,74218.23,0.2,-0.3587,0.00018,21.74618]
[1779934063270,35.64,74218.23,0.2,-0.3587,0.00018,21.74618]
[1779934065315,35.64,74218.33,0.2,-0.35868,0.00018,21.74588]
[1779934065318,35.64,74218.33,0.2,-0.35868,0.00018,21.74588]
[1779934065332,35.64,74218.33,0.2,-0.35868,0.00018,21.74588]
[1779934067361,35.64,74217.41,0.2,-0.35885,0.00018,21.74914]
[1779934067373,35.64,74217.41,0.2,-0.35885,0.00018,21.74914]
[1779934069413,35.64,74217.43,0.2,-0.35885,0.00018,21.7491]
[1779934069424,35.64,74217.43,0.2,-0.35885,0.00018,21.7491]
[1779934070210,35.64,74215.52,0.2,-0.3592,0.00018,21.75579]
[1779934070218,35.64,74215.52,0.2,-0.3592,0.00018,21.75579]
[1779934070739,35.64,74212.04,0.2,-0.35982,0.00018,21.76793]
[1779934072072,35.64,74208.8,0.2,-0.36041,0.00018,21.77917]
[1779934072701,35.64,74205.26,0.2,-0.36105,0.00018,21.79139]
[1779934073740,35.64,74196.86,0.2,-0.36256,0.00018,21.82014]
[1779934078593,35.64,74195.49,0.2,-0.36281,0.00018,21.82469]
[1779934078599,35.64,74195.49,0.2,-0.36281,0.00018,21.82469]
[1779934078726,35.64,74194.64,0.2,-0.36296,0.00018,21.82755]
[1779934083744,35.64,74196.54,0.2,-0.36261,0.00018,21.82098]
[1779934084785,35.64,74196.08,0.2,-0.36269,0.00018,21.82252]
[1779934084800,35.64,74197.13,0.2,-0.3625,0.00018,21.81892]
[1779934085788,35.64,74212.32,0.2,-0.35976,0.00018,21.76658]
[1779934087643,35.64,74215.24,0.2,-0.35923,0.00018,21.75643]
[1779934088182,35.64,74215.24,0.2,-0.35923,0.00018,21.75643]
[1779934088280,35.64,74215.24,0.2,-0.35923,0.00018,21.75645]
[1779934093345,35.64,74218.96,0.2,-0.35857,0.00018,21.74358]
[1779934093420,35.64,74229.23,0.2,-0.35672,0.00018,21.70738]
[1779934096700,35.64,74236.29,0.2,-0.35546,0.00018,21.68234]
[1779934099499,35.64,74244.31,0.2,-0.35403,0.00018,21.65373]
[1779934105523,35.65,74238.56,0.2,-0.35507,0.00018,21.67461]
[1779934107944,35.65,74227.56,0.2,-0.35706,0.00018,21.71408]
[1779934113457,35.65,74219.67,0.2,-0.35847,0.00018,21.73841]
[1779934115330,35.65,74217.01,0.2,-0.35895,0.00018,21.74776]
[1779934115735,35.65,74214.65,0.2,-0.35938,0.00018,21.75602]
[1779934120761,35.66,74213.6,0.2,-0.35957,0.00018,21.75976]
[1779934125778,35.66,74215.9,0.2,-0.35916,0.00018,21.75182]
[1779934130832,35.66,74216.98,0.2,-0.35897,0.00018,21.74815]
[1779934135859,35.66,74222.0,0.2,-0.35807,0.00018,21.73069]
[1779934137840,35.66,74223.78,0.2,-0.35776,0.00018,21.72448]
[1779934137849,35.66,74223.78,0.2,-0.35776,0.00018,21.72448]
[1779934137860,35.66,74226.18,0.2,-0.35733,0.00018,21.71605]
[1779934142862,35.66,74224.31,0.2,-0.35767,0.00018,21.72286]
[1779934147884,35.67,74225.28,0.2,-0.3575,0.00018,21.71959]
[1779934152896,35.67,74228.18,0.2,-0.35699,0.00018,21.70958]
[1779934157919,35.67,74225.95,0.2,-0.35741,0.00018,21.71768]
[1779934162924,35.67,74225.44,0.2,-0.3575,0.00018,21.71963]
[1779934166846,35.67,74236.45,0.2,-0.35553,0.00018,21.68065]
[1779934171869,35.68,74235.65,0.2,-0.35569,0.00018,21.68372]
[1779934176890,35.68,74233.17,0.2,-0.35612,0.00018,21.68906]
[1779934181914,35.68,74230.68,0.2,-0.35658,0.00018,21.69815]
[1779934185729,35.69,74232.12,0.2,-0.35633,0.00018,21.6932]
[1779934185894,35.69,74231.72,0.2,-0.35641,0.00018,21.69465]
[1779934186898,35.69,74238.73,0.2,-0.35515,0.00018,21.66967]
[1779934191915,35.69,74242.64,0.2,-0.35446,0.00018,21.65581]
[1779934192866,35.69,74232.9,0.2,-0.35621,0.00018,21.69079]
[1779934197883,35.69,74235.24,0.2,-0.3558,0.00018,21.68261]
[1779934201960,35.7,74241.51,0.2,-0.35468,0.00018,21.66033]
[1779934206981,35.7,74242.89,0.2,-0.35444,0.00018,21.65557]
[1779934207946,35.7,74236.71,0.2,-0.35555,0.00018,21.6778]
[1779934212967,35.7,74234.95,0.2,-0.35588,0.00018,21.68436]
[1779934217987,35.71,74237.37,0.2,-0.35546,0.00018,21.67599]
[1779934223013,35.71,74237.41,0.2,-0.35545,0.00018,21.67588]
[1779934227002,35.71,74245.75,0.2,-0.35396,0.00018,21.64594]
[1779934232012,35.71,74248.73,0.2,-0.35341,0.00018,21.63145]
[1779934237024,35.71,74247.86,0.2,-0.35357,0.00018,21.63473]
[1779934237780,35.71,74247.86,0.2,-0.35357,0.00018,21.63473]
[1779934237968,35.71,74247.94,0.2,-0.35356,0.00018,21.63447]
[1779934238878,35.71,74239.52,0.2,-0.35507,0.00018,21.66491]
[1779934239904,35.71,74232.27,0.2,-0.35637,0.00018,21.69077]
[1779934241897,35.71,74230.43,0.2,-0.35671,0.00018,21.69742]
[1779934246922,35.72,74231.3,0.2,-0.35656,0.00018,21.6945]
[1779934251946,35.72,74235.7,0.2,-0.35578,0.00018,21.6791]
[1779934256950,35.72,74240.16,0.2,-0.355,0.00018,21.66344]
[1779934258966,35.72,74232.67,0.2,-0.35635,0.00018,21.69035]
[1779934263993,35.73,74234.14,0.2,-0.35609,0.00018,21.6853]
[1779934269018,35.73,74233.84,0.2,-0.35615,0.00018,21.68653]
[1779934274028,35.73,74232.96,0.2,-0.35632,0.00018,21.68979]
[1779934279037,35.73,74233.76,0.2,-0.35618,0.00018,21.6871]
[1779934284041,35.73,74235.28,0.2,-0.35592,0.00018,21.68184]
[1779934286654,35.74,74235.91,0.2,-0.35581,0.00018,21.67966]
[1779934287013,35.74,74241.06,0.2,-0.35489,0.00018,21.66129]
[1779934289022,35.74,74247.22,0.2,-0.35378,0.00018,21.63912]
[1779934290583,35.74,74242.5,0.2,-0.35463,0.00018,21.65609]
[1779934290764,35.74,74240.17,0.2,-0.35505,0.00018,21.66452]
[1779934292970,35.74,74240.17,0.2,-0.35503,0.00018,21.6608]
[1779934293006,35.74,74240.44,0.2,-0.35498,0.00018,21.65987]
[1779934298731,35.74,74238.65,0.2,-0.35531,0.00018,21.6665]
[1779934300960,35.74,74236.52,0.2,-0.3557,0.00018,21.67419]
[1779934302027,35.74,74239.63,0.2,-0.35515,0.00018,21.66316]
[1779934303218,35.74,74239.61,0.2,-0.35515,0.00018,21.66327]
[1779934303228,35.74,74239.61,0.2,-0.35515,0.00018,21.66327]
[1779934303263,35.74,74239.61,0.2,-0.35515,0.00018,21.66327]
[1779934303270,35.74,74239.61,0.2,-0.35515,0.00018,21.66327]
[1779934303299,35.74,74239.61,0.2,-0.35515,0.00018,21.66327]
[1779934303500,35.74,74239.61,0.2,-0.35515,0.00018,21.66327]
[1779934303506,35.74,74239.61,0.2,-0.35515,0.00018,21.66327]
[1779934303796,35.74,74239.61,0.2,-0.35515,0.00018,21.66332]
[1779934305258,35.74,74241.2,0.2,-0.35487,0.00018,21.65765]
[1779934305810,35.74,74246.84,0.2,-0.35386,0.00018,21.63741]
[1779934308391,35.75,74246.91,0.2,-0.35386,0.00018,21.63727]
[1779934308402,35.75,74246.91,0.2,-0.35386,0.00018,21.63727]
[1779934308955,35.75,74244.87,0.2,-0.35422,0.00018,21.64458]
[1779934313978,35.74,74245.28,0.2,-0.35414,0.00018,21.64288]
[1779934319006,35.74,74243.42,0.2,-0.35446,0.00018,21.6494]
[1779934321019,35.74,74237.09,0.2,-0.35559,0.00018,21.67194]
[1779934321520,35.74,74237.09,0.2,-0.35559,0.00018,21.67194]
[1779934321533,35.74,74237.09,0.2,-0.35559,0.00018,21.67194]
[1779934321971,35.74,74234.19,0.2,-0.3561,0.00018,21.68222]
[1779934326988,35.74,74237.0,0.2,-0.35561,0.00018,21.6724]
[1779934328315,35.74,74240.64,0.2,-0.35496,0.00018,21.65949]
[1779934329048,35.74,74245.0,0.2,-0.35418,0.00018,21.64388]
[1779934329613,35.74,74245.0,0.2,-0.35418,0.00018,21.64388]
[1779934335019,35.74,74250.51,0.2,-0.3532,0.00018,21.62405]
[1779934340051,35.75,74249.7,0.2,-0.35335,0.00018,21.62712]
[1779934345084,35.75,74246.63,0.2,-0.35392,0.00018,21.63848]
[1779934350121,35.75,74247.21,0.2,-0.35383,0.00018,21.63677]
[1779934351157,35.75,74247.21,0.2,-0.35383,0.00018,21.63677]
[1779934351582,35.75,74247.21,0.2,-0.35383,0.00018,21.63677]
[1779934351613,35.75,74247.21,0.2,-0.35383,0.00018,21.63677]
[1779934351766,35.75,74247.21,0.2,-0.35383,0.00018,21.63677]
[1779934351770,35.75,74248.96,0.2,-0.3535,0.00018,21.62676]
[1779934352435,35.75,74248.96,0.2,-0.3535,0.00018,21.62676]
[1779934352457,35.75,74248.96,0.2,-0.3535,0.00018,21.62676]
[1779934352817,35.75,74250.8,0.2,-0.35317,0.00018,21.62008]
[1779934356603,35.75,74252.64,0.2,-0.35284,0.00018,21.61339]
[1779934356614,35.75,74252.64,0.2,-0.35284,0.00018,21.61339]
[1779934357067,35.75,74252.94,0.2,-0.35279,0.00018,21.6123]
[1779934360098,35.75,74267.81,0.2,-0.35014,0.00018,21.55774]
[1779934361099,35.75,74267.81,0.2,-0.35014,0.00018,21.55774]
[1779934361107,35.75,74267.81,0.2,-0.35014,0.00018,21.55774]
[1779934362206,35.75,74267.98,0.2,-0.3501,0.00018,21.55709]
[1779934368251,35.75,74268.8,0.2,-0.34995,0.00018,21.55396]
[1779934373655,35.75,74268.04,0.2,-0.35009,0.00018,21.55671]
[1779934374120,35.75,74268.13,0.2,-0.35007,0.00018,21.55632]
[1779934375057,35.75,74259.07,0.2,-0.35168,0.00018,21.58965]
[1779934376114,35.75,74252.57,0.2,-0.35284,0.00018,21.61335]
[1779934380433,35.75,74253.04,0.2,-0.35275,0.00018,21.61159]
[1779934380445,35.75,74252.13,0.2,-0.35292,0.00018,21.61489]
[1779934382761,35.75,74245.39,0.2,-0.35412,0.00018,21.63922]
[1779934388390,35.75,74248.92,0.2,-0.35348,0.00018,21.62634]
[1779934390275,35.75,74250.83,0.2,-0.35314,0.00018,21.6194]
[1779934390290,35.75,74250.83,0.2,-0.35314,0.00018,21.6194]
[1779934390623,35.75,74247.17,0.2,-0.35379,0.00018,21.63261]
[1779934395629,35.75,74247.1,0.2,-0.3538,0.00018,21.63276]
[1779934396250,35.75,74247.79,0.2,-0.35368,0.00018,21.63024]
[1779934396754,35.75,74249.0,0.2,-0.35346,0.00018,21.62584]
[1779934402767,35.74,74254.3,0.2,-0.35251,0.00018,21.60654]
[1779934407419,35.74,74255.94,0.2,-0.35221,0.00018,21.60052]
[1779934407524,35.74,74255.94,0.2,-0.35221,0.00018,21.60051]
[1779934411400,35.74,74259.99,0.2,-0.35149,0.00018,21.58569]
[1779934412045,35.74,74263.62,0.2,-0.35082,0.00018,21.56856]
[1779934415619,35.74,74272.48,0.2,-0.34924,0.00018,21.53571]
[1779934416414,35.74,74272.48,0.2,-0.34924,0.00018,21.53571]
[1779934416587,35.74,74272.48,0.2,-0.34924,0.00018,21.53569]
[1779934419497,35.74,74272.4,0.2,-0.34925,0.00018,21.53594]
[1779934419914,35.74,74262.83,0.2,-0.35096,0.00018,21.57133]
[1779934422630,35.74,74258.19,0.2,-0.35179,0.00018,21.58837]
[1779934427664,35.74,74260.08,0.2,-0.35145,0.00018,21.58138]
[1779934432698,35.74,74262.9,0.2,-0.35094,0.00018,21.57098]
[1779934433649,35.74,74262.9,0.2,-0.35094,0.00018,21.57098]
[1779934433707,35.74,74263.13,0.2,-0.3509,0.00018,21.57013]
[1779934436728,35.74,74271.03,0.2,-0.34949,0.00018,21.54092]
[1779934441762,35.74,74272.68,0.2,-0.3492,0.00018,21.53473]
[1779934446797,35.74,74271.47,0.2,-0.34941,0.00018,21.53907]
[1779934451832,35.74,74272.63,0.2,-0.34919,0.00018,21.53458]
[1779934453328,35.74,74272.76,0.2,-0.34917,0.00018,21.53406]
[1779934453848,35.74,74271.43,0.2,-0.3494,0.00018,21.53898]
[1779934455996,35.73,74263.4,0.2,-0.35083,0.00018,21.56861]
[1779934461904,35.73,74268.19,0.2,-0.34996,0.00018,21.55057]
[1779934469962,35.73,74268.46,0.2,-0.3499,0.00018,21.54927]
[1779934474997,35.73,74270.5,0.2,-0.34951,0.00018,21.5379]
[1779934480035,35.73,74275.88,0.2,-0.34856,0.00018,21.51788]
[1779934485066,35.73,74275.31,0.2,-0.34866,0.00018,21.52007]
[1779934490104,35.73,74276.46,0.2,-0.34846,0.00018,21.51582]
[1779934490791,35.73,74276.46,0.2,-0.34846,0.00018,21.51582]
[1779934491111,35.73,74277.8,0.2,-0.34822,0.00018,21.51081]
[1779934492245,35.73,74277.8,0.2,-0.34822,0.00018,21.51081]
[1779934492222,35.73,74290.01,0.2,-0.34605,0.00018,21.4647]
[1779934493205,35.73,74294.6,0.2,-0.34523,0.00018,21.44698]
[1779934498228,35.72,74293.05,0.2,-0.34549,0.00018,21.45263]
[1779934500034,35.72,74295.96,0.2,-0.34497,0.00018,21.44134]
[1779934500250,35.72,74295.96,0.2,-0.34497,0.00018,21.44134]
[1779934500178,35.72,74295.32,0.2,-0.34508,0.00018,21.44371]
[1779934500316,35.72,74295.32,0.2,-0.34508,0.00018,21.44371]
[1779934501185,35.72,74283.93,0.2,-0.3471,0.00018,21.48699]
[1779934502128,35.72,74283.93,0.2,-0.3471,0.00018,21.48699]
[1779934502213,35.72,74275.88,0.2,-0.34852,0.00018,21.51706]
[1779934502586,35.72,74275.88,0.2,-0.34852,0.00018,21.51706]
[1779934503200,35.72,74277.06,0.2,-0.34831,0.00018,21.51252]
[1779934506220,35.71,74285.32,0.2,-0.34682,0.00018,21.48108]
[1779934511257,35.71,74287.1,0.2,-0.34649,0.00018,21.47387]
[1779934513165,35.71,74287.19,0.2,-0.34647,0.00018,21.47344]
[1779934513177,35.71,74287.19,0.2,-0.34647,0.00018,21.47344]
[1779934513272,35.7,74286.78,0.2,-0.34654,0.00018,21.47491]
[1779934518304,35.7,74286.08,0.2,-0.34664,0.00018,21.47714]
[1779934520643,35.7,74285.75,0.2,-0.3467,0.00018,21.4783]
[1779934520730,35.7,74285.75,0.2,-0.3467,0.00018,21.4783]
[1779934520925,35.7,74283.22,0.2,-0.34714,0.00018,21.4877]
[1779934526623,35.69,74288.33,0.2,-0.34622,0.00018,21.46804]
[1779934531160,35.69,74286.91,0.2,-0.34645,0.00018,21.47309]
[1779934531212,35.69,74286.25,0.2,-0.34655,0.00018,21.47172]
[1779934532191,35.69,74279.93,0.2,-0.34767,0.00018,21.49553]
[1779934534241,35.69,74273.26,0.2,-0.34885,0.00018,21.52038]
[1779934537247,35.68,74282.14,0.2,-0.34726,0.00018,21.48673]
[1779934542276,35.68,74285.59,0.2,-0.34663,0.00018,21.47341]
[1779934547290,35.68,74284.92,0.2,-0.34674,0.00018,21.47566]
[1779934551300,35.67,74277.82,0.2,-0.34799,0.00018,21.50216]
[1779934556301,35.67,74272.03,0.2,-0.34901,0.00018,21.52355]
[1779934557279,35.67,74270.53,0.2,-0.34927,0.00018,21.52906]
[1779934557902,35.67,74269.95,0.2,-0.34937,0.00018,21.53114]
[1779934557939,35.67,74269.95,0.2,-0.34937,0.00018,21.53114]
[1779934558038,35.67,74269.95,0.2,-0.34937,0.00018,21.53114]
[1779934558041,35.67,74269.95,0.2,-0.34937,0.00018,21.53114]
[1779934558250,35.67,74263.69,0.2,-0.35048,0.00018,21.55429]
[1779934560163,35.67,74263.69,0.2,-0.35048,0.00018,21.55429]
[1779934560175,35.67,74263.69,0.2,-0.35048,0.00018,21.55429]
[1779934560262,35.66,74251.42,0.2,-0.35267,0.00018,21.59913]
[1779934561629,35.66,74253.41,0.2,-0.3523,0.00018,21.59172]
[1779934561713,35.66,74254.53,0.2,-0.3521,0.00018,21.58748]
[1779934567032,35.65,74254.7,0.2,-0.35205,0.00018,21.58645]
[1779934567089,35.65,74261.15,0.2,-0.35088,0.00018,21.56245]
[1779934569527,35.65,74262.34,0.2,-0.35066,0.00018,21.5578]
[1779934569861,35.65,74262.97,0.2,-0.35054,0.00018,21.55535]
[1779934572685,35.64,74270.76,0.2,-0.34914,0.00018,21.52624]
[1779934574744,35.64,74279.79,0.2,-0.34752,0.00018,21.4922]
[1779934576734,35.64,74284.56,0.2,-0.34667,0.00018,21.474]
[1779934580057,35.64,74285.19,0.2,-0.34655,0.00018,21.47148]
[1779934580307,35.64,74284.82,0.2,-0.34661,0.00018,21.47282]
[1779934582315,35.64,74277.88,0.2,-0.34784,0.00018,21.49894]
[1779934587327,35.63,74276.96,0.2,-0.34799,0.00018,21.50206]
[1779934592357,35.63,74276.36,0.2,-0.34806,0.00018,21.50011]
[1779934597365,35.62,74277.55,0.2,-0.34783,0.00018,21.49515]
[1779934602391,35.62,74276.84,0.2,-0.34794,0.00018,21.49744]
[1779934606276,35.62,74270.69,0.2,-0.34902,0.00018,21.52022]
[1779934606759,35.62,74270.69,0.2,-0.34902,0.00018,21.52022]
[1779934606766,35.62,74270.69,0.2,-0.34902,0.00018,21.52022]
[1779934607331,35.61,74264.86,0.2,-0.35006,0.00018,21.54188]
[1779934610860,35.61,74265.7,0.2,-0.3499,0.00018,21.53845]
[1779934610870,35.61,74265.7,0.2,-0.3499,0.00018,21.53845]
[1779934611427,35.61,74266.12,0.2,-0.34982,0.00018,21.53678]
[1779934612358,35.61,74266.6,0.2,-0.34973,0.00018,21.53488]
[1779934612912,35.61,74266.6,0.2,-0.34973,0.00018,21.53488]
[1779934613289,35.61,74267.15,0.2,-0.34962,0.00018,21.53273]
[1779934618297,35.6,74269.4,0.2,-0.3492,0.00018,21.52391]
[1779934621374,35.6,74271.84,0.2,-0.34875,0.00018,21.51447]
[1779934622287,35.6,74271.92,0.2,-0.34874,0.00018,21.51408]
[1779934622358,35.6,74274.39,0.2,-0.34829,0.00018,21.50471]
[1779934624230,35.59,74255.2,0.2,-0.35172,0.00018,21.57597]
[1779934626078,35.59,74256.72,0.2,-0.35144,0.00018,21.57025]
[1779934630364,35.59,74257.92,0.2,-0.35122,0.00018,21.56562]
[1779934630371,35.59,74257.92,0.2,-0.35122,0.00018,21.56562]
[1779934630402,35.59,74261.36,0.2,-0.3506,0.00018,21.55283]
[1779934631394,35.59,74261.36,0.2,-0.3506,0.00018,21.55283]
[1779934632334,35.59,74263.52,0.2,-0.3502,0.00018,21.54469]
[1779934637359,35.59,74258.63,0.2,-0.35108,0.00018,21.56269]
[1779934641310,35.59,74250.5,0.2,-0.35254,0.00018,21.59263]
[1779934646242,35.59,74251.09,0.2,-0.35243,0.00018,21.59044]
[1779934646321,35.59,74250.03,0.2,-0.35262,0.00018,21.59431]
[1779934648360,35.59,74243.15,0.2,-0.35385,0.00018,21.61935]
[1779934650038,35.59,74243.49,0.2,-0.35379,0.00018,21.61809]
[1779934650049,35.59,74243.49,0.2,-0.35379,0.00018,21.61809]
[1779934650360,35.59,74243.86,0.2,-0.35372,0.00018,21.61672]
[1779934652336,35.59,74251.27,0.2,-0.35237,0.00018,21.58585]
[1779934657219,35.59,74255.87,0.2,-0.35154,0.00018,21.56893]
[1779934657384,35.59,74257.66,0.2,-0.35122,0.00018,21.56234]
[1779934658185,35.59,74257.66,0.2,-0.35122,0.00018,21.56234]
[1779934658417,35.59,74259.21,0.2,-0.35095,0.00018,21.55663]
[1779934660574,35.59,74262.77,0.2,-0.35031,0.00018,21.54347]
[1779934661438,35.59,74263.7,0.2,-0.35014,0.00018,21.54004]
[1779934662368,35.59,74263.7,0.2,-0.35014,0.00018,21.54004]
[1779934662385,35.59,74263.7,0.2,-0.35014,0.00018,21.54004]
[1779934662396,35.59,74263.7,0.2,-0.35014,0.00018,21.54004]
[1779934662383,35.59,74263.69,0.2,-0.35015,0.00018,21.54011]
[1779934663348,35.59,74263.69,0.2,-0.35015,0.00018,21.54014]
[1779934664320,35.59,74263.69,0.2,-0.35015,0.00018,21.54014]
[1779934664355,35.59,74263.88,0.2,-0.35012,0.00018,21.53946]
[1779934669388,35.59,74265.12,0.2,-0.3499,0.00018,21.53501]
[1779934673400,35.59,74261.69,0.2,-0.35052,0.00018,21.54786]
[1779934673410,35.59,74261.69,0.2,-0.35052,0.00018,21.54786]
[1779934673422,35.59,74256.18,0.2,-0.35151,0.00018,21.56825]
[1779934678422,35.59,74254.9,0.2,-0.35174,0.00018,21.57301]
[1779934679456,35.59,74244.47,0.2,-0.35361,0.00018,21.61114]
[1779934679814,35.59,74244.47,0.2,-0.35361,0.00018,21.61114]
[1779934679822,35.59,74244.47,0.2,-0.35361,0.00018,21.61114]
[1779934680345,35.59,74244.47,0.2,-0.35361,0.00018,21.61114]
[1779934680454,35.59,74241.72,0.2,-0.35411,0.00018,21.62109]
[1779934681111,35.59,74241.72,0.2,-0.35411,0.00018,21.62109]
[1779934685388,35.59,74234.48,0.2,-0.3554,0.00018,21.64703]
[1779934691556,35.58,74234.87,0.2,-0.35532,0.00018,21.64528]
[1779934696598,35.58,74235.94,0.2,-0.35511,0.00018,21.64116]
[1779934701633,35.58,74239.64,0.2,-0.35443,0.00018,21.62757]
[1779934707047,35.58,74239.43,0.2,-0.35446,0.00018,21.62813]
[1779934710941,35.57,74248.84,0.2,-0.35276,0.00018,21.59376]
[1779934711704,35.57,74250.55,0.2,-0.35243,0.00018,21.58366]
[1779934712038,35.57,74246.61,0.2,-0.35314,0.00018,21.59804]
[1779934713348,35.57,74246.61,0.2,-0.35314,0.00018,21.59804]
[1779934713369,35.57,74241.15,0.2,-0.35412,0.00018,21.61785]
[1779934715311,35.57,74231.53,0.2,-0.35585,0.00018,21.6524]
[1779934720766,35.56,74225.9,0.2,-0.35684,0.00018,21.67205]
[1779934725804,35.56,74229.3,0.2,-0.35621,0.00018,21.65955]
[1779934731113,35.56,74231.32,0.2,-0.35583,0.00018,21.65203]
[1779934734864,35.55,74239.85,0.2,-0.35428,0.00018,21.62097]
[1779934739900,35.55,74243.97,0.2,-0.35353,0.00018,21.60581]
[1779934740975,35.55,74243.97,0.2,-0.35353,0.00018,21.60581]
[1779934741021,35.55,74243.97,0.2,-0.35353,0.00018,21.60581]
[1779934741328,35.55,74243.97,0.2,-0.35353,0.00018,21.60581]
[1779934741395,35.55,74243.97,0.2,-0.35353,0.00018,21.60581]
[1779934741484,35.55,74237.86,0.2,-0.35463,0.00018,21.62792]
[1779934741555,35.55,74237.86,0.2,-0.35463,0.00018,21.62792]
[1779934741578,35.55,74237.86,0.2,-0.35463,0.00018,21.62792]
[1779934741636,35.55,74237.86,0.2,-0.35463,0.00018,21.62792]
[1779934742244,35.55,74237.86,0.2,-0.35463,0.00018,21.62792]
[1779934742282,35.55,74237.86,0.2,-0.35463,0.00018,21.62792]
[1779934742408,35.55,74237.86,0.2,-0.35463,0.00018,21.62792]
[1779934742433,35.55,74237.86,0.2,-0.35463,0.00018,21.62792]
[1779934742476,35.55,74221.09,0.2,-0.35765,0.00018,21.68782]
[1779934742641,35.55,74221.09,0.2,-0.35765,0.00018,21.68782]
[1779934742669,35.55,74221.09,0.2,-0.35765,0.00018,21.68782]
[1779934742900,35.55,74221.09,0.2,-0.35765,0.00018,21.68782]
[1779934742946,35.55,74221.09,0.2,-0.35765,0.00018,21.68782]
[1779934743404,35.55,74221.09,0.2,-0.35765,0.00018,21.68782]
[1779934743524,35.55,74218.77,0.2,-0.35807,0.00018,21.69604]
[1779934744289,35.55,74218.77,0.2,-0.35807,0.00018,21.69604]
[1779934744418,35.55,74218.32,0.2,-0.35815,0.00018,21.69766]
[1779934749431,35.55,74223.05,0.2,-0.35731,0.00018,21.68108]
[1779934751418,35.55,74233.9,0.2,-0.35535,0.00018,21.64246]
[1779934754506,35.55,74235.1,0.2,-0.35514,0.00018,21.63826]
[1779934754535,35.55,74234.44,0.2,-0.35526,0.00018,21.64069]
[1779934756450,35.56,74233.53,0.2,-0.35543,0.00018,21.64402]
[1779934756467,35.56,74233.53,0.2,-0.35543,0.00018,21.64402]
[1779934756523,35.56,74232.66,0.2,-0.35559,0.00018,21.6472]
[1779934756600,35.56,74232.66,0.2,-0.35559,0.00018,21.6472]
[1779934756617,35.56,74232.66,0.2,-0.35559,0.00018,21.6472]
[1779934756810,35.56,74232.66,0.2,-0.35559,0.00018,21.6472]
[1779934756852,35.56,74232.66,0.2,-0.35559,0.00018,21.6472]
[1779934757010,35.56,74232.66,0.2,-0.35559,0.00018,21.6472]
[1779934757037,35.56,74232.66,0.2,-0.35559,0.00018,21.6472]
[1779934757233,35.56,74232.66,0.2,-0.35559,0.00018,21.6472]
[1779934757333,35.56,74223.21,0.2,-0.3573,0.00018,21.68096]
[1779934758674,35.56,74223.21,0.2,-0.3573,0.00018,21.68102]
[1779934759036,35.56,74221.09,0.2,-0.35769,0.00018,21.68857]
[1779934761297,35.56,74213.97,0.2,-0.35898,0.00018,21.71372]
[1779934763064,35.56,74203.85,0.2,-0.36081,0.00018,21.74903]
[1779934769106,35.56,74201.43,0.2,-0.36125,0.00018,21.75743]
[1779934770836,35.56,74200.82,0.2,-0.36137,0.00018,21.75954]
[1779934770881,35.56,74200.82,0.2,-0.36137,0.00018,21.75954]
[1779934771312,35.56,74200.82,0.2,-0.36137,0.00018,21.75954]
[1779934771512,35.56,74195.5,0.2,-0.36231,0.00018,21.77404]
[1779934772542,35.56,74185.54,0.2,-0.36412,0.00018,21.8079]
[1779934774525,35.56,74185.1,0.2,-0.3642,0.00018,21.80935]
[1779934775059,35.56,74185.1,0.2,-0.3642,0.00018,21.80935]
[1779934775060,35.56,74185.1,0.2,-0.3642,0.00018,21.80935]
[1779934775078,35.56,74185.1,0.2,-0.3642,0.00018,21.80935]
[1779934778487,35.56,74184.11,0.2,-0.36438,0.00018,21.81261]
[1779934778517,35.56,74184.11,0.2,-0.36438,0.00018,21.81261]
[1779934779162,35.56,74184.23,0.2,-0.36435,0.00018,21.81217]
[1779934779168,35.56,74184.23,0.2,-0.36435,0.00018,21.81217]
[1779934779175,35.56,74184.23,0.2,-0.36435,0.00018,21.81217]
[1779934779555,35.56,74183.32,0.2,-0.36452,0.00018,21.81521]
[1779934781195,35.56,74183.71,0.2,-0.36445,0.00018,21.81386]
[1779934781206,35.56,74183.71,0.2,-0.36445,0.00018,21.81386]
[1779934781218,35.56,74183.71,0.2,-0.36445,0.00018,21.81386]
[1779934781284,35.56,74183.79,0.2,-0.36443,0.00018,21.81356]
[1779934784219,35.56,74189.79,0.2,-0.36333,0.00018,21.79318]
[1779934787241,35.56,74183.78,0.2,-0.36442,0.00018,21.81346]
[1779934789963,35.55,74183.66,0.2,-0.36444,0.00018,21.8138]
[1779934789986,35.55,74183.66,0.2,-0.36444,0.00018,21.8138]
[1779934791489,35.55,74183.66,0.2,-0.36444,0.00018,21.81377]
[1779934791548,35.55,74183.13,0.2,-0.36454,0.00018,21.81552]
[1779934797311,35.55,74183.32,0.2,-0.36449,0.00018,21.81469]
[1779934802352,35.55,74184.11,0.2,-0.36434,0.00018,21.81188]
[1779934807381,35.55,74177.6,0.2,-0.36552,0.00018,21.8336]
[1779934809733,35.55,74178.1,0.2,-0.36542,0.00018,21.83184]
[1779934810402,35.54,74178.32,0.2,-0.36538,0.00018,21.83107]
[1779934812726,35.54,74179.16,0.2,-0.36523,0.00018,21.82818]
[1779934812776,35.54,74179.16,0.2,-0.36523,0.00018,21.82818]
[1779934813540,35.54,74177.18,0.2,-0.36558,0.00018,21.83476]
[1779934819465,35.54,74183.34,0.2,-0.36445,0.00018,21.81384]
[1779934823652,35.54,74183.21,0.2,-0.36447,0.00018,21.81418]
[1779934824504,35.54,74178.56,0.2,-0.36531,0.00018,21.82977]
[1779934829537,35.53,74175.97,0.2,-0.36578,0.00018,21.83823]
[1779934834575,35.53,74176.87,0.2,-0.36558,0.00018,21.83128]
[1779934839607,35.53,74178.02,0.2,-0.36537,0.00018,21.82727]
[1779934844643,35.53,74175.68,0.2,-0.36578,0.00018,21.83492]
[1779934848302,35.53,74176.82,0.2,-0.36557,0.00018,21.83104]
[1779934848638,35.52,74176.64,0.2,-0.3656,0.00018,21.83156]
[1779934849439,35.52,74167.49,0.2,-0.36727,0.00018,21.86192]
[1779934850421,35.52,74167.49,0.2,-0.36727,0.00018,21.86192]
[1779934850559,35.52,74165.62,0.2,-0.36761,0.00018,21.86802]
[1779934850969,35.52,74165.62,0.2,-0.36761,0.00018,21.86802]
[1779934851039,35.52,74165.62,0.2,-0.36761,0.00018,21.86802]
[1779934851182,35.52,74165.62,0.2,-0.36761,0.00018,21.86802]
[1779934851603,35.52,74159.05,0.2,-0.36881,0.00018,21.88952]
[1779934851898,35.52,74159.05,0.2,-0.36881,0.00018,21.88952]
[1779934851910,35.52,74159.05,0.2,-0.36881,0.00018,21.88952]
[1779934851919,35.52,74159.05,0.2,-0.36881,0.00018,21.88952]
[1779934852265,35.52,74146.6,0.2,-0.37109,0.00018,21.92978]
[1779934853272,35.52,74135.98,0.2,-0.37304,0.00018,21.96354]
[1779934853914,35.52,74135.98,0.2,-0.37304,0.00018,21.96354]
[1779934853946,35.52,74135.98,0.2,-0.37304,0.00018,21.96354]
[1779934857144,35.52,74133.09,0.2,-0.37357,0.00018,21.97258]
[1779934857209,35.52,74133.09,0.2,-0.37357,0.00018,21.97258]
[1779934857553,35.52,74133.09,0.2,-0.37357,0.00018,21.97258]
[1779934857589,35.52,74131.69,0.2,-0.37382,0.00018,21.97694]
[1779934859280,35.52,74120.87,0.2,-0.37581,0.00018,22.01061]
[1779934860214,35.52,74120.87,0.2,-0.37581,0.00018,22.01061]
[1779934860225,35.52,74120.87,0.2,-0.37581,0.00018,22.01061]
[1779934860665,35.52,74120.85,0.2,-0.37582,0.00018,22.01071]
[1779934861262,35.52,74120.85,0.2,-0.37582,0.00018,22.01071]
[1779934861368,35.52,74120.68,0.2,-0.37585,0.00018,22.01127]
[1779934865471,35.53,74131.07,0.2,-0.37395,0.00018,21.97914]
[1779934867493,35.53,74136.97,0.2,-0.37287,0.00018,21.9607]
[1779934868523,35.53,74136.97,0.2,-0.37287,0.00018,21.9607]
[1779934868578,35.53,74136.28,0.2,-0.373,0.00018,21.96294]
[1779934873592,35.53,74138.87,0.2,-0.37254,0.00018,21.95496]
[1779934873638,35.53,74145.62,0.2,-0.37129,0.00018,21.93339]
[1779934875118,35.53,74148.95,0.2,-0.37068,0.00018,21.92265]
[1779934875130,35.53,74148.95,0.2,-0.37068,0.00018,21.92265]
[1779934875301,35.53,74148.23,0.2,-0.37081,0.00018,21.9249]
[1779934880899,35.53,74144.21,0.2,-0.37154,0.00018,21.93763]
[1779934885934,35.52,74145.4,0.2,-0.37131,0.00018,21.93365]
[1779934889888,35.52,74142.38,0.2,-0.37186,0.00018,21.94317]
[1779934890654,35.52,74141.33,0.2,-0.37205,0.00018,21.94642]
[1779934895664,35.52,74140.54,0.2,-0.37216,0.00018,21.94501]
[1779934900354,35.51,74140.39,0.2,-0.37218,0.00018,21.94527]
[1779934900451,35.51,74140.39,0.2,-0.37218,0.00018,21.94527]
[1779934900494,35.51,74140.39,0.2,-0.37218,0.00018,21.94527]
[1779934900547,35.51,74140.39,0.2,-0.37218,0.00018,21.94527]
[1779934900552,35.51,74140.39,0.2,-0.37218,0.00018,21.94527]
[1779934900592,35.51,74140.39,0.2,-0.37218,0.00018,21.94527]
[1779934900604,35.51,74131.58,0.2,-0.3738,0.00018,21.97303]
[1779934902291,35.51,74131.58,0.2,-0.37379,0.00018,21.97297]
[1779934902398,35.51,74120.62,0.2,-0.37581,0.00018,22.00701]
[1779934902803,35.51,74120.62,0.2,-0.37581,0.00018,22.00701]
[1779934905590,35.51,74120.78,0.2,-0.37577,0.00018,22.00641]
[1779934905601,35.51,74120.78,0.2,-0.37577,0.00018,22.00641]
[1779934905655,35.51,74120.26,0.2,-0.37587,0.00018,22.00797]
[1779934906193,35.51,74114.11,0.2,-0.377,0.00018,22.0268]
[1779934908168,35.51,74106.51,0.2,-0.3784,0.00018,22.04993]
[1779934909934,35.51,74106.57,0.2,-0.37839,0.00018,22.04977]
[1779934910106,35.51,74106.57,0.2,-0.37839,0.00018,22.04979]
[1779934915140,35.51,74104.5,0.2,-0.37878,0.00018,22.05612]
[1779934920635,35.51,74102.63,0.2,-0.37913,0.00018,22.06182]
[1779934920678,35.51,74101.83,0.2,-0.37928,0.00018,22.06424]
[1779934921229,35.51,74101.83,0.2,-0.37928,0.00018,22.06424]
[1779934921735,35.51,74097.96,0.2,-0.38,0.00018,22.07582]
[1779934926741,35.51,74093.23,0.2,-0.38087,0.00019,22.08989]
[1779934926812,35.51,74093.97,0.2,-0.38074,0.00019,22.08771]
[1779934926961,35.51,74093.97,0.2,-0.38074,0.00019,22.08771]
[1779934927668,35.51,74098.71,0.2,-0.37986,0.00018,22.07364]
[1779934928619,35.51,74106.29,0.2,-0.37846,0.00018,22.05093]
[1779934932261,35.52,74113.58,0.2,-0.37712,0.00018,22.02896]
[1779934937296,35.52,74108.33,0.2,-0.37811,0.00018,22.04512]
[1779934942331,35.52,74108.85,0.2,-0.37802,0.00018,22.04369]
[1779934944345,35.52,74116.32,0.2,-0.37664,0.00018,22.02102]
[1779934945577,35.53,74100.39,0.2,-0.37959,0.00018,22.06925]
[1779934947366,35.53,74101.02,0.2,-0.37947,0.00018,22.06741]
[1779934952401,35.53,74100.79,0.2,-0.3795,0.00018,22.06447]
[1779934953432,35.53,74100.79,0.2,-0.3795,0.00018,22.06447]
[1779934953695,35.53,74098.61,0.2,-0.37991,0.00018,22.071]
[1779934954044,35.53,74098.61,0.2,-0.37991,0.00018,22.071]
[1779934954081,35.53,74098.61,0.2,-0.37991,0.00018,22.071]
[1779934954633,35.53,74087.72,0.2,-0.38192,0.00019,22.10317]
[1779934957674,35.53,74082.85,0.2,-0.38283,0.00019,22.11736]
[1779934959685,35.53,74089.11,0.2,-0.38166,0.00019,22.09906]
[1779934965208,35.53,74089.39,0.2,-0.38161,0.00019,22.0982]
[1779934970248,35.53,74091.8,0.2,-0.38116,0.00019,22.09109]
[1779934975566,35.53,74095.04,0.2,-0.38056,0.00018,22.08151]
[1779934978588,35.53,74101.49,0.2,-0.37937,0.00018,22.06232]
[1779934983623,35.53,74094.19,0.2,-0.38072,0.00018,22.0841]
[1779934988659,35.53,74095.75,0.2,-0.38044,0.00018,22.07948]
[1779934993708,35.53,74096.64,0.2,-0.38027,0.00018,22.07685]
[1779934995892,35.53,74098.79,0.2,-0.37988,0.00018,22.07048]
[1779934996811,35.53,74100.15,0.2,-0.37962,0.00018,22.06643]
[1779935002758,35.53,74099.48,0.2,-0.37975,0.00018,22.0685]
[1779935007793,35.53,74098.33,0.2,-0.37997,0.00018,22.07199]
[1779935012828,35.53,74096.67,0.2,-0.38026,0.00018,22.07326]
[1779935017863,35.53,74100.7,0.2,-0.37952,0.00018,22.06135]
[1779935021384,35.54,74099.12,0.2,-0.37982,0.00018,22.06613]
[1779935021456,35.54,74097.4,0.2,-0.38014,0.00018,22.07127]
[1779935022369,35.54,74090.86,0.2,-0.38135,0.00019,22.09062]
[1779935025618,35.54,74089.45,0.2,-0.38161,0.00019,22.09477]
[1779935025786,35.54,74093.58,0.2,-0.38085,0.00018,22.08262]
[1779935026472,35.54,74093.58,0.2,-0.38085,0.00018,22.08262]
[1779935026776,35.54,74093.58,0.2,-0.38085,0.00018,22.08262]
[1779935026810,35.54,74098.29,0.2,-0.37998,0.00018,22.06867]
[1779935027123,35.54,74098.29,0.2,-0.37998,0.00018,22.06867]
[1779935027633,35.54,74110.33,0.2,-0.37775,0.00018,22.03252]
[1779935028460,35.54,74121.65,0.2,-0.37567,0.00018,21.99792]
[1779935030113,35.54,74121.65,0.2,-0.37567,0.00018,21.99792]
[1779935030123,35.54,74121.65,0.2,-0.37567,0.00018,21.99792]
[1779935030624,35.54,74123.21,0.2,-0.37539,0.00018,21.99321]
[1779935031994,35.54,74123.29,0.2,-0.37537,0.00018,21.99297]
[1779935032377,35.54,74130.13,0.2,-0.37412,0.00018,21.97182]
[1779935035255,35.54,74134.88,0.2,-0.37325,0.00018,21.95697]
[1779935035262,35.54,74134.88,0.2,-0.37325,0.00018,21.95697]
[1779935035315,35.54,74137.5,0.2,-0.37277,0.00018,21.94873]
[1779935040354,35.54,74139.63,0.2,-0.37237,0.00018,21.94188]
[1779935046062,35.54,74140.18,0.2,-0.37226,0.00018,21.93983]
[1779935051097,35.54,74139.53,0.2,-0.37237,0.00018,21.94186]
[1779935056788,35.54,74136.88,0.2,-0.37286,0.00018,21.95022]
[1779935058205,35.54,74134.69,0.2,-0.37326,0.00018,21.95712]
[1779935058880,35.53,74133.81,0.2,-0.37342,0.00018,21.95987]
[1779935063894,35.53,74130.5,0.2,-0.37403,0.00018,21.97022]
[1779935068191,35.53,74129.98,0.2,-0.37412,0.00018,21.97176]
[1779935068241,35.53,74129.98,0.2,-0.37412,0.00018,21.97176]
[1779935068499,35.53,74129.98,0.2,-0.37412,0.00018,21.97176]
[1779935068814,35.53,74120.7,0.2,-0.37583,0.00018,22.00056]
[1779935070891,35.53,74116.97,0.2,-0.37651,0.00018,22.01194]
[1779935076727,35.53,74119.43,0.2,-0.37603,0.00018,22.00043]
[1779935082315,35.52,74120.77,0.2,-0.37577,0.00018,21.99601]
[1779935087351,35.52,74120.53,0.2,-0.3758,0.00018,21.99654]
[1779935092384,35.52,74124.27,0.2,-0.3751,0.00018,21.98479]
[1779935097470,35.51,74126.04,0.2,-0.37477,0.00018,21.97916]
[1779935100459,35.51,74125.75,0.2,-0.37482,0.00018,21.97998]
[1779935100552,35.51,74125.76,0.2,-0.37481,0.00018,21.97992]
[1779935103758,35.51,74139.94,0.2,-0.3722,0.00018,21.93525]
[1779935107597,35.5,74158.85,0.2,-0.36871,0.00018,21.87388]
[1779935109594,35.5,74159.94,0.2,-0.3685,0.00018,21.87016]
[1779935115549,35.49,74160.9,0.2,-0.3683,0.00018,21.86655]
[1779935118868,35.49,74160.27,0.2,-0.36841,0.00018,21.86845]
[1779935118962,35.49,74161.0,0.2,-0.36827,0.00018,21.86598]
[1779935122065,35.49,74165.08,0.2,-0.36751,0.00018,21.85232]
[1779935122078,35.49,74165.08,0.2,-0.36751,0.00018,21.85232]
[1779935122969,35.48,74165.79,0.2,-0.36738,0.00018,21.84991]
[1779935125967,35.48,74172.59,0.2,-0.36612,0.00018,21.82714]
[1779935130975,35.48,74171.06,0.2,-0.36639,0.00018,21.83204]
[1779935132930,35.48,74172.32,0.2,-0.36614,0.00018,21.82399]
[1779935133884,35.48,74173.76,0.2,-0.36587,0.00018,21.8191]
[1779935138892,35.47,74169.48,0.2,-0.36665,0.00018,21.8332]
[1779935143897,35.47,74171.97,0.2,-0.36618,0.00018,21.82466]
[1779935144402,35.47,74172.35,0.2,-0.36611,0.00018,21.82334]
[1779935144754,35.47,74172.35,0.2,-0.3661,0.00018,21.82329]
[1779935149790,35.46,74167.53,0.2,-0.36697,0.00018,21.83902]
[1779935150327,35.46,74167.53,0.2,-0.36697,0.00018,21.83902]
[1779935150797,35.46,74168.11,0.2,-0.36686,0.00018,21.83703]
[1779935155831,35.46,74170.59,0.2,-0.36639,0.00018,21.82843]
[1779935160866,35.45,74173.91,0.2,-0.36577,0.00018,21.81706]
[1779935165902,35.45,74169.69,0.2,-0.36652,0.00018,21.83084]
[1779935166993,35.45,74156.7,0.2,-0.3689,0.00018,21.87362]
[1779935168033,35.45,74156.7,0.2,-0.3689,0.00018,21.87362]
[1779935168131,35.45,74156.8,0.2,-0.36888,0.00018,21.87331]
[1779935168946,35.45,74148.22,0.2,-0.37046,0.00018,21.90119]
[1779935172104,35.45,74145.84,0.2,-0.3709,0.00018,21.90885]
[1779935172110,35.45,74145.84,0.2,-0.3709,0.00018,21.90885]
[1779935172815,35.45,74145.84,0.2,-0.3709,0.00018,21.90885]
[1779935172951,35.45,74145.27,0.2,-0.371,0.00018,21.91066]
[1779935177985,35.45,74145.53,0.2,-0.37095,0.00018,21.90974]
[1779935183845,35.44,74146.1,0.2,-0.37084,0.00018,21.90785]
[1779935189062,35.44,74147.45,0.2,-0.37059,0.00018,21.90342]
[1779935194100,35.44,74149.91,0.2,-0.37012,0.00018,21.89167]
[1779935196332,35.44,74150.75,0.2,-0.36996,0.00018,21.88894]
[1779935197038,35.44,74151.67,0.2,-0.36979,0.00018,21.88594]
[1779935197948,35.44,74157.57,0.2,-0.36871,0.00018,21.8667]
[1779935201896,35.44,74156.47,0.2,-0.36891,0.00018,21.87032]
[1779935201961,35.44,74151.72,0.2,-0.36978,0.00018,21.8858]
[1779935202852,35.44,74151.72,0.2,-0.36978,0.00018,21.8858]
[1779935203000,35.44,74151.72,0.2,-0.36978,0.00018,21.8858]
[1779935203043,35.44,74151.72,0.2,-0.36978,0.00018,21.8858]
[1779935203069,35.44,74150.3,0.2,-0.37004,0.00018,21.89039]
[1779935203934,35.44,74150.3,0.2,-0.37004,0.00018,21.89039]
[1779935203948,35.44,74137.14,0.2,-0.37246,0.00018,21.9326]
[1779935204539,35.44,74134.37,0.2,-0.37298,0.00018,21.94142]
[1779935210514,35.44,74133.57,0.2,-0.37313,0.00018,21.94407]
[1779935216032,35.45,74131.92,0.2,-0.37344,0.00018,21.94943]
[1779935221939,35.45,74128.51,0.2,-0.37408,0.00018,21.9603]
[1779935227185,35.45,74129.18,0.2,-0.37396,0.00018,21.95836]
[1779935228506,35.45,74134.32,0.2,-0.37302,0.00018,21.94222]
[1779935228515,35.45,74134.32,0.2,-0.37302,0.00018,21.94222]
[1779935228987,35.45,74144.65,0.2,-0.37112,0.00018,21.90935]
[1779935230211,35.45,74144.97,0.2,-0.37107,0.00018,21.90839]
[1779935230220,35.45,74144.97,0.2,-0.37107,0.00018,21.90839]
[1779935230358,35.45,74144.97,0.2,-0.37107,0.00018,21.90839]
[1779935231367,35.46,74137.77,0.2,-0.37239,0.00018,21.93145]
[1779935233378,35.46,74130.03,0.2,-0.37383,0.00018,21.95604]
[1779935237458,35.46,74123.35,0.2,-0.37507,0.00018,21.97711]
[1779935243074,35.47,74124.56,0.2,-0.37486,0.00018,21.97355]
[1779935249372,35.47,74122.24,0.2,-0.3753,0.00018,21.98105]
[1779935254526,35.47,74122.13,0.2,-0.37532,0.00018,21.97788]
[1779935255986,35.47,74122.13,0.2,-0.37532,0.00018,21.97788]
[1779935256043,35.47,74122.44,0.2,-0.37526,0.00018,21.97695]
[1779935256234,35.47,74122.44,0.2,-0.37526,0.00018,21.97695]
[1779935256547,35.47,74122.44,0.2,-0.37526,0.00018,21.97695]
[1779935257717,35.48,74113.09,0.2,-0.37699,0.00018,22.00583]
[1779935260661,35.48,74113.17,0.2,-0.37698,0.00018,22.00564]
[1779935260700,35.48,74112.77,0.2,-0.37705,0.00018,22.00689]
[1779935266138,35.48,74115.18,0.2,-0.37662,0.00018,21.99966]
[1779935268900,35.48,74105.0,0.2,-0.3785,0.00019,22.03069]
[1779935274668,35.48,74099.53,0.2,-0.37952,0.00019,22.04721]
[1779935279702,35.48,74098.82,0.2,-0.37965,0.00019,22.04937]
[1779935284737,35.48,74097.24,0.2,-0.37995,0.00019,22.05414]
[1779935289772,35.49,74095.51,0.2,-0.38027,0.00019,22.05935]
[1779935293800,35.49,74101.56,0.2,-0.37915,0.00019,22.04133]
[1779935297558,35.49,74103.34,0.2,-0.37883,0.00019,22.03605]
[1779935298048,35.49,74104.21,0.2,-0.37867,0.00019,22.03345]
[1779935298983,35.49,74113.81,0.2,-0.3769,0.00018,22.00432]
[1779935304879,35.49,74113.29,0.2,-0.377,0.00018,22.00614]
[1779935309915,35.5,74112.36,0.2,-0.37719,0.00018,22.00919]
[1779935314949,35.5,74110.46,0.2,-0.37753,0.00018,22.01143]
[1779935320053,35.5,74112.92,0.2,-0.37708,0.00018,22.00405]
[1779935326026,35.5,74113.7,0.2,-0.37695,0.00018,22.00181]
[1779935331061,35.51,74114.16,0.2,-0.37687,0.00018,22.00055]
[1779935336121,35.51,74113.46,0.2,-0.37701,0.00018,22.00282]
[1779935340125,35.51,74103.52,0.2,-0.37885,0.00018,22.03308]
[1779935345160,35.51,74106.33,0.2,-0.37834,0.00018,22.02468]
[1779935349189,35.51,74112.57,0.2,-0.37719,0.00018,22.00581]
[1779935354223,35.52,74115.57,0.2,-0.37664,0.00018,21.99682]
[1779935359262,35.52,74116.79,0.2,-0.37643,0.00018,21.99326]
[1779935364382,35.52,74117.45,0.2,-0.37632,0.00018,21.9914]
[1779935370337,35.53,74116.3,0.2,-0.37654,0.00018,21.99523]
[1779935375373,35.53,74116.41,0.2,-0.37652,0.00018,21.99138]
[1779935380406,35.54,74113.53,0.2,-0.37706,0.00018,22.00039]
[1779935385441,35.54,74115.04,0.2,-0.37679,0.00018,21.99598]
[1779935390476,35.54,74113.23,0.2,-0.37714,0.00018,22.00172]
[1779935395511,35.55,74111.13,0.2,-0.37754,0.00018,22.00831]
[1779935400546,35.55,74110.87,0.2,-0.3776,0.00018,22.00929]
[1779935402229,35.55,74110.87,0.2,-0.3776,0.00018,22.00929]
[1779935402288,35.55,74112.34,0.2,-0.37733,0.00018,22.0049]
[1779935402327,35.55,74112.34,0.2,-0.37733,0.00018,22.0049]
[1779935402528,35.55,74112.34,0.2,-0.37733,0.00018,22.0049]
[1779935402809,35.55,74112.34,0.2,-0.37733,0.00018,22.0049]
[1779935403200,35.55,74112.34,0.2,-0.37733,0.00018,22.0049]
[1779935403282,35.55,74112.34,0.2,-0.37733,0.00018,22.0049]
[1779935403253,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935403428,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935403523,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935403623,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935403664,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935403826,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935403871,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935404027,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935404073,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935404080,35.55,74132.36,0.2,-0.37364,0.00018,21.94309]
[1779935404119,35.55,74144.63,0.2,-0.37139,0.00018,21.90425]
[1779935407222,35.55,74118.38,0.2,-0.37622,0.00018,21.98644]
[1779935408605,35.55,74111.08,0.2,-0.37756,0.00018,22.00878]
[1779935410043,35.55,74111.08,0.2,-0.37756,0.00018,22.00878]
[1779935410199,35.56,74111.33,0.2,-0.37752,0.00018,22.00809]
[1779935411008,35.56,74111.33,0.2,-0.37752,0.00018,22.00809]
[1779935411110,35.56,74111.98,0.2,-0.3774,0.00018,22.00615]
[1779935411433,35.56,74111.98,0.2,-0.3774,0.00018,22.00615]
[1779935411625,35.56,74111.98,0.2,-0.3774,0.00018,22.00615]
[1779935413640,35.56,74118.11,0.2,-0.37628,0.00018,21.98756]
[1779935418676,35.56,74119.1,0.2,-0.37611,0.00018,21.98478]
[1779935422809,35.56,74128.9,0.2,-0.37432,0.00018,21.95455]
[1779935423486,35.56,74128.9,0.2,-0.37432,0.00018,21.95455]
[1779935423492,35.56,74128.9,0.2,-0.37432,0.00018,21.95455]
[1779935423860,35.56,74128.9,0.2,-0.37432,0.00018,21.95455]
[1779935424013,35.56,74128.9,0.2,-0.37432,0.00018,21.95455]
[1779935424034,35.56,74128.9,0.2,-0.37432,0.00018,21.95455]
[1779935424253,35.57,74132.89,0.2,-0.37358,0.00018,21.94212]
[1779935425174,35.57,74142.31,0.2,-0.37186,0.00018,21.91239]
[1779935427066,35.56,74146.31,0.2,-0.37112,0.00018,21.89954]
[1779935427103,35.56,74146.31,0.2,-0.37112,0.00018,21.89954]
[1779935427262,35.56,74145.99,0.2,-0.37117,0.00018,21.90048]
[1779935432280,35.56,74144.74,0.2,-0.37138,0.00018,21.90413]
[1779935437292,35.56,74146.26,0.2,-0.37108,0.00018,21.89545]
[1779935442633,35.55,74139.6,0.2,-0.3723,0.00018,21.91655]
[1779935443169,35.55,74139.6,0.2,-0.3723,0.00018,21.91655]
[1779935443196,35.55,74139.6,0.2,-0.3723,0.00018,21.91655]
[1779935443259,35.55,74125.26,0.2,-0.37494,0.00018,21.96154]
[1779935444098,35.55,74113.05,0.2,-0.37718,0.00018,21.99905]
[1779935444863,35.55,74113.05,0.2,-0.37718,0.00018,21.99902]
[1779935445902,35.55,74113.05,0.2,-0.37718,0.00018,21.99902]
[1779935445974,35.55,74113.76,0.2,-0.37705,0.00018,21.99681]
[1779935451911,35.55,74116.15,0.2,-0.37659,0.00018,21.98921]
[1779935457154,35.54,74117.56,0.2,-0.37632,0.00018,21.98469]
[1779935462990,35.54,74117.63,0.2,-0.37629,0.00018,21.98414]
[1779935467015,35.54,74109.22,0.2,-0.37784,0.00018,22.00971]
[1779935469576,35.54,74110.05,0.2,-0.37769,0.00018,22.00725]
[1779935469768,35.54,74110.05,0.2,-0.37769,0.00018,22.00725]
[1779935470038,35.54,74109.98,0.2,-0.3777,0.00018,22.0075]
[1779935474354,35.54,74100.44,0.2,-0.37947,0.00018,22.03633]
[1779935477236,35.54,74096.45,0.2,-0.38021,0.00019,22.04825]
[1779935477252,35.54,74096.45,0.2,-0.38021,0.00019,22.04825]
[1779935477338,35.54,74096.45,0.2,-0.38021,0.00019,22.04826]
[1779935479295,35.54,74096.45,0.2,-0.38021,0.00019,22.04826]
[1779935479300,35.54,74095.68,0.2,-0.38035,0.00019,22.05056]
[1779935483336,35.54,74094.51,0.2,-0.38057,0.00019,22.05404]
[1779935483349,35.54,74089.9,0.2,-0.38143,0.00019,22.06765]
[1779935483494,35.54,74089.9,0.2,-0.38143,0.00019,22.06765]
[1779935483519,35.54,74089.9,0.2,-0.38143,0.00019,22.06765]
[1779935483792,35.54,74089.9,0.2,-0.38143,0.00019,22.06765]
[1779935484341,35.54,74076.44,0.2,-0.38392,0.00019,22.10676]
[1779935486335,35.54,74074.97,0.2,-0.38419,0.00019,22.11095]
[1779935487308,35.54,74074.97,0.2,-0.38419,0.00019,22.11095]
[1779935487309,35.54,74080.73,0.2,-0.38312,0.00019,22.09433]
[1779935492195,35.54,74086.41,0.2,-0.38205,0.00019,22.07398]
[1779935493276,35.54,74086.41,0.2,-0.38205,0.00019,22.07398]
[1779935494302,35.54,74102.97,0.2,-0.37898,0.00018,22.0249]
[1779935494943,35.54,74102.97,0.2,-0.37898,0.00018,22.0249]
[1779935494948,35.54,74102.97,0.2,-0.37898,0.00018,22.0249]
[1779935495219,35.54,74102.9,0.2,-0.37899,0.00018,22.0251]
[1779935500250,35.54,74101.85,0.2,-0.37919,0.00018,22.02833]
[1779935505287,35.54,74100.71,0.2,-0.37941,0.00018,22.03183]
[1779935510321,35.54,74098.73,0.2,-0.37978,0.00019,22.03782]
[1779935510731,35.54,74098.73,0.2,-0.37978,0.00019,22.03782]
[1779935511328,35.54,74099.95,0.2,-0.37955,0.00018,22.0342]
[1779935514453,35.54,74101.92,0.2,-0.37919,0.00018,22.02837]
[1779935514458,35.54,74101.92,0.2,-0.37919,0.00018,22.02837]
[1779935515357,35.54,74101.86,0.2,-0.3792,0.00018,22.02857]
[1779935517387,35.54,74108.87,0.2,-0.37791,0.00018,22.00751]
[1779935521496,35.55,74107.42,0.2,-0.37818,0.00018,22.01197]
[1779935522406,35.55,74106.48,0.2,-0.37836,0.00018,22.01483]
[1779935523413,35.55,74100.25,0.2,-0.37951,0.00018,22.03355]
[1779935528417,35.55,74097.07,0.2,-0.3801,0.00019,22.04305]
[1779935531830,35.55,74093.76,0.2,-0.38072,0.00019,22.05292]
[1779935532338,35.55,74091.67,0.2,-0.3811,0.00019,22.0591]
[1779935535945,35.55,74091.1,0.2,-0.38121,0.00019,22.06081]
[1779935535995,35.55,74091.25,0.2,-0.38118,0.00019,22.06038]
[1779935539528,35.55,74085.16,0.2,-0.38231,0.00019,22.07824]
[1779935544028,35.55,74095.0,0.2,-0.38049,0.00019,22.04932]
[1779935548140,35.55,74105.19,0.2,-0.37861,0.00018,22.01897]
[1779935554230,35.55,74107.42,0.2,-0.37819,0.00018,22.00864]
[1779935558598,35.56,74100.84,0.2,-0.37941,0.00018,22.02853]
[1779935559415,35.56,74099.95,0.2,-0.37958,0.00018,22.03121]
[1779935564439,35.56,74099.11,0.2,-0.37974,0.00018,22.03378]
[1779935564768,35.56,74098.71,0.2,-0.37981,0.00018,22.03499]
[1779935565435,35.56,74098.86,0.2,-0.37978,0.00018,22.03456]
[1779935570438,35.56,74098.57,0.2,-0.37984,0.00018,22.03549]
[1779935575454,35.56,74094.96,0.2,-0.38052,0.00019,22.04631]
[1779935576399,35.56,74083.34,0.2,-0.38267,0.00019,22.08043]
[1779935579371,35.56,74077.68,0.2,-0.38372,0.00019,22.0968]
[1779935584398,35.56,74080.42,0.2,-0.38321,0.00019,22.08887]
[1779935586984,35.56,74078.66,0.2,-0.38353,0.00019,22.09389]
[1779935587430,35.56,74078.66,0.2,-0.38353,0.00019,22.09389]
[1779935587437,35.56,74078.66,0.2,-0.38353,0.00019,22.09389]
[1779935587396,35.56,74078.98,0.2,-0.38347,0.00019,22.09294]
[1779935588402,35.56,74069.12,0.2,-0.3853,0.00019,22.12112]
[1779935590464,35.56,74075.3,0.2,-0.38415,0.00019,22.10342]
[1779935594399,35.56,74081.41,0.2,-0.38301,0.00019,22.08569]
[1779935597447,35.55,74089.77,0.2,-0.38145,0.00019,22.06122]
[1779935599105,35.55,74090.9,0.2,-0.38124,0.00019,22.05789]
[1779935599406,35.55,74094.73,0.2,-0.38053,0.00019,22.04657]
[1779935599756,35.55,74094.73,0.2,-0.38053,0.00019,22.04657]
[1779935600501,35.55,74094.73,0.2,-0.38053,0.00019,22.04657]
[1779935600182,35.55,74108.46,0.2,-0.37799,0.00018,22.00547]
[1779935600962,35.55,74108.46,0.2,-0.378,0.00018,22.00549]
[1779935601790,35.55,74108.46,0.2,-0.378,0.00018,22.00549]
[1779935601967,35.55,74108.89,0.2,-0.37792,0.00018,22.00421]
[1779935607002,35.56,74106.57,0.2,-0.37835,0.00018,22.01134]
[1779935607925,35.56,74106.57,0.2,-0.37835,0.00018,22.01134]
[1779935608013,35.56,74107.86,0.2,-0.37812,0.00018,22.00747]
[1779935613043,35.56,74106.15,0.2,-0.37842,0.00018,22.00902]
[1779935618079,35.56,74104.42,0.2,-0.37875,0.00018,22.01436]
[1779935623115,35.56,74106.68,0.2,-0.37834,0.00018,22.00765]
[1779935625129,35.56,74099.74,0.2,-0.37962,0.00018,22.02853]
[1779935630182,35.57,74097.11,0.2,-0.38012,0.00019,22.03645]
[1779935635234,35.57,74095.58,0.2,-0.3804,0.00019,22.04107]
[1779935637248,35.57,74101.51,0.2,-0.37931,0.00018,22.02345]
[1779935642291,35.57,74106.12,0.2,-0.37846,0.00018,22.00973]
[1779935642881,35.57,74107.55,0.2,-0.3782,0.00018,22.00545]
[1779935642918,35.57,74107.55,0.2,-0.3782,0.00018,22.00545]
[1779935642966,35.57,74107.55,0.2,-0.3782,0.00018,22.00545]
[1779935643360,35.57,74107.55,0.2,-0.3782,0.00018,22.00545]
[1779935643492,35.57,74115.86,0.2,-0.37667,0.00018,21.98025]
[1779935644478,35.57,74123.55,0.2,-0.37525,0.00018,21.9566]
[1779935644939,35.57,74123.55,0.2,-0.37525,0.00018,21.9566]
[1779935644954,35.57,74123.55,0.2,-0.37525,0.00018,21.9566]
[1779935645490,35.57,74123.21,0.2,-0.37531,0.00018,21.95763]
[1779935645966,35.57,74123.21,0.2,-0.37531,0.00018,21.95763]
[1779935645973,35.57,74123.21,0.2,-0.37531,0.00018,21.95763]
[1779935645975,35.57,74123.21,0.2,-0.37531,0.00018,21.95763]
[1779935646314,35.57,74123.21,0.2,-0.37531,0.00018,21.95763]
[1779935646833,35.57,74123.21,0.2,-0.37531,0.00018,21.95763]
[1779935647459,35.57,74123.48,0.2,-0.37526,0.00018,21.95679]
[1779935651567,35.57,74134.88,0.2,-0.37316,0.00018,21.92111]
[1779935656585,35.56,74139.52,0.2,-0.37228,0.00018,21.90601]
[1779935661613,35.55,74138.2,0.2,-0.37251,0.00018,21.90979]
[1779935663272,35.55,74140.01,0.2,-0.37217,0.00018,21.90395]
[1779935663330,35.55,74140.01,0.2,-0.37217,0.00018,21.90395]
[1779935663557,35.55,74140.01,0.2,-0.37217,0.00018,21.90395]
[1779935663433,35.55,74140.23,0.2,-0.37212,0.00018,21.90316]
[1779935664272,35.55,74140.23,0.2,-0.37212,0.00018,21.90316]
[1779935664440,35.55,74145.42,0.2,-0.37116,0.00018,21.88652]
[1779935665646,35.55,74147.54,0.2,-0.37077,0.00018,21.87965]
[1779935666454,35.55,74149.51,0.2,-0.37041,0.00018,21.87324]
[1779935667717,35.55,74149.46,0.2,-0.37041,0.00018,21.87332]
[1779935668468,35.55,74150.25,0.2,-0.37026,0.00018,21.8707]
[1779935669349,35.55,74150.25,0.2,-0.37026,0.00018,21.8707]
[1779935669477,35.54,74150.62,0.2,-0.37019,0.00018,21.86944]
[1779935671489,35.54,74142.11,0.2,-0.37173,0.00018,21.89291]
[1779935674270,35.54,74138.52,0.2,-0.37239,0.00018,21.9043]
[1779935674510,35.54,74138.48,0.2,-0.3724,0.00018,21.90441]
[1779935676718,35.54,74133.55,0.2,-0.3733,0.00018,21.91995]
[1779935676729,35.54,74131.95,0.2,-0.3736,0.00018,21.92495]
[1779935677794,35.54,74131.95,0.2,-0.3736,0.00018,21.92495]
[1779935678539,35.54,74131.95,0.2,-0.37359,0.00018,21.92493]
[1779935681560,35.54,74121.98,0.2,-0.37543,0.00018,21.95592]
[1779935682814,35.54,74118.0,0.2,-0.37616,0.00018,21.96816]
[1779935682823,35.54,74118.0,0.2,-0.37616,0.00018,21.96816]
[1779935683573,35.54,74117.23,0.2,-0.3763,0.00018,21.97049]
[1779935688581,35.54,74116.99,0.2,-0.37633,0.00018,21.97107]
[1779935693608,35.53,74117.73,0.2,-0.37619,0.00018,21.96861]
[1779935697255,35.53,74118.83,0.2,-0.37598,0.00018,21.96509]
[1779935697567,35.53,74118.96,0.2,-0.37595,0.00018,21.96465]
[1779935700596,35.53,74125.35,0.2,-0.37477,0.00018,21.94479]
[1779935704883,35.53,74121.83,0.2,-0.37541,0.00018,21.95562]
[1779935705510,35.53,74122.86,0.2,-0.37522,0.00018,21.9524]
[1779935709757,35.52,74116.99,0.2,-0.3763,0.00018,21.97037]
[1779935711955,35.52,74115.06,0.2,-0.37665,0.00018,21.97626]
[1779935712200,35.52,74115.06,0.2,-0.37665,0.00018,21.97626]
[1779935712202,35.52,74115.06,0.2,-0.37665,0.00018,21.97626]
[1779935712232,35.52,74115.06,0.2,-0.37665,0.00018,21.97626]
[1779935712285,35.52,74115.06,0.2,-0.37665,0.00018,21.97626]
[1779935712345,35.52,74114.49,0.2,-0.37675,0.00018,21.97797]
[1779935712877,35.52,74114.49,0.2,-0.37675,0.00018,21.97797]
[1779935713491,35.52,74096.76,0.2,-0.38004,0.00019,22.03152]
[1779935713695,35.52,74096.76,0.2,-0.38004,0.00019,22.03152]
[1779935714574,35.52,74093.91,0.2,-0.38056,0.00019,22.03998]
[1779935717509,35.52,74094.36,0.2,-0.38048,0.00019,22.03864]
[1779935717637,35.52,74093.16,0.2,-0.3807,0.00019,22.04219]
[1779935718563,35.52,74086.81,0.2,-0.38188,0.00019,22.06088]
[1779935719589,35.52,74086.81,0.2,-0.38188,0.00019,22.06088]
[1779935719594,35.52,74086.81,0.2,-0.38188,0.00019,22.06088]
[1779935719601,35.52,74086.81,0.2,-0.38188,0.00019,22.06088]
[1779935719602,35.52,74086.81,0.2,-0.38188,0.00019,22.06088]
[1779935719630,35.52,74086.81,0.2,-0.38188,0.00019,22.06088]
[1779935719639,35.52,74083.23,0.2,-0.38254,0.00019,22.07132]
[1779935723521,35.52,74082.74,0.2,-0.38263,0.00019,22.07268]
[1779935723535,35.52,74079.7,0.2,-0.38319,0.00019,22.08147]
[1779935726577,35.52,74086.07,0.2,-0.38201,0.00019,22.06285]
[1779935731595,35.52,74084.81,0.2,-0.38224,0.00019,22.06645]
[1779935736606,35.51,74086.02,0.2,-0.38199,0.00019,22.05908]
[1779935738685,35.51,74079.87,0.2,-0.38313,0.00019,22.0769]
[1779935739998,35.51,74080.17,0.2,-0.38307,0.00019,22.076]
[1779935740008,35.51,74080.17,0.2,-0.38307,0.00019,22.076]
[1779935740176,35.51,74080.17,0.2,-0.38307,0.00019,22.076]
[1779935740293,35.51,74081.71,0.2,-0.38278,0.00019,22.07149]
[1779935746021,35.51,74081.74,0.2,-0.38276,0.00019,22.0712]
[1779935751055,35.5,74079.25,0.2,-0.38321,0.00019,22.07825]
[1779935755925,35.5,74078.15,0.2,-0.38341,0.00019,22.08128]
[1779935755967,35.5,74078.15,0.2,-0.38341,0.00019,22.08128]
[1779935756038,35.5,74078.15,0.2,-0.38341,0.00019,22.08128]
[1779935756127,35.5,74078.15,0.2,-0.38341,0.00019,22.08124]
[1779935757569,35.5,74066.37,0.2,-0.3856,0.00019,22.11493]
[1779935758406,35.5,74066.37,0.2,-0.3856,0.00019,22.11493]
[1779935758551,35.5,74066.37,0.2,-0.3856,0.00019,22.11493]
[1779935758587,35.5,74066.37,0.2,-0.3856,0.00019,22.11493]
[1779935758661,35.5,74069.05,0.2,-0.3851,0.00019,22.10727]
[1779935759098,35.5,74069.05,0.2,-0.3851,0.00019,22.10727]
[1779935761924,35.5,74065.97,0.2,-0.38567,0.00019,22.11595]
[1779935761929,35.5,74065.97,0.2,-0.38567,0.00019,22.11595]
[1779935762620,35.5,74056.09,0.2,-0.38751,0.00019,22.14366]
[1779935767629,35.5,74053.52,0.2,-0.38799,0.00019,22.15088]
[1779935767709,35.5,74060.8,0.2,-0.38663,0.00019,22.13058]
[1779935769633,35.5,74073.18,0.2,-0.38433,0.00019,22.09543]
[1779935770655,35.5,74080.13,0.2,-0.38303,0.00019,22.07535]
[1779935770762,35.5,74080.13,0.2,-0.38303,0.00019,22.07535]
[1779935771618,35.5,74088.39,0.2,-0.3815,0.00019,22.0512]
[1779935772656,35.5,74102.46,0.2,-0.37889,0.00019,22.00934]
[1779935774581,35.5,74104.02,0.2,-0.3786,0.00019,22.00468]
[1779935776536,35.5,74114.86,0.2,-0.3766,0.00018,21.97177]
[1779935778640,35.5,74114.86,0.2,-0.3766,0.00018,21.97179]
[1779935778718,35.5,74113.22,0.2,-0.3769,0.00018,21.97684]
[1779935780636,35.5,74113.07,0.2,-0.37693,0.00018,21.97733]
[1779935780649,35.5,74113.07,0.2,-0.37693,0.00018,21.97733]
[1779935780675,35.5,74115.41,0.2,-0.3765,0.00018,21.9702]
[1779935781952,35.5,74115.41,0.2,-0.3765,0.00018,21.97023]
[1779935782365,35.5,74122.79,0.2,-0.37514,0.00018,21.94749]
[1779935786327,35.51,74115.93,0.2,-0.37642,0.00018,21.96887]
[1779935790267,35.51,74121.73,0.2,-0.37536,0.00018,21.95111]
[1779935790731,35.51,74120.2,0.2,-0.37564,0.00018,21.95589]
[1779935793782,35.51,74119.69,0.2,-0.37572,0.00018,21.95371]
[1779935794092,35.51,74119.69,0.2,-0.37572,0.00018,21.95371]
[1779935794382,35.51,74119.69,0.2,-0.37572,0.00018,21.9537]
[1779935797403,35.51,74113.05,0.2,-0.37694,0.00018,21.97408]
[1779935802439,35.51,74110.86,0.2,-0.37734,0.00018,21.98065]
[1779935805213,35.5,74111.46,0.2,-0.37723,0.00018,21.97878]
[1779935805461,35.5,74110.09,0.2,-0.37748,0.00018,21.98293]
[1779935810650,35.5,74106.09,0.2,-0.37821,0.00019,21.99497]
[1779935815988,35.5,74108.21,0.2,-0.37781,0.00019,21.9884]
[1779935821231,35.5,74103.83,0.2,-0.37863,0.00019,22.00176]
[1779935822089,35.5,74104.59,0.2,-0.37849,0.00019,21.99949]
[1779935822594,35.5,74102.28,0.2,-0.37892,0.00019,22.00648]
[1779935827626,35.5,74105.4,0.2,-0.37835,0.00019,21.99719]
[1779935831824,35.51,74109.29,0.2,-0.37764,0.00019,21.98552]
[1779935832668,35.51,74119.75,0.2,-0.3757,0.00018,21.9535]
[1779935834794,35.51,74122.08,0.2,-0.37528,0.00018,21.94637]
[1779935834806,35.51,74122.08,0.2,-0.37528,0.00018,21.94637]
[1779935835682,35.51,74121.44,0.2,-0.3754,0.00018,21.94841]
[1779935840716,35.51,74119.4,0.2,-0.37579,0.00018,21.95499]
[1779935845753,35.52,74112.49,0.2,-0.37708,0.00018,21.97646]
[1779935850788,35.52,74114.7,0.2,-0.37668,0.00018,21.9699]
[1779935854202,35.53,74110.55,0.2,-0.37744,0.00018,21.97896]
[1779935854818,35.53,74107.3,0.2,-0.37804,0.00018,21.98886]
[1779935856831,35.53,74097.43,0.2,-0.37988,0.00019,22.01856]
[1779935856915,35.53,74097.43,0.2,-0.37988,0.00019,22.01856]
[1779935857838,35.53,74095.22,0.2,-0.38029,0.00019,22.02514]
[1779935862842,35.53,74098.0,0.2,-0.37977,0.00019,22.0169]
[1779935867862,35.53,74102.53,0.2,-0.37894,0.00019,22.00341]
[1779935872864,35.53,74104.63,0.2,-0.37855,0.00019,21.99719]
[1779935874876,35.53,74111.38,0.2,-0.37731,0.00018,21.97678]
[1779935878885,35.53,74104.15,0.2,-0.37865,0.00019,21.9988]
[1779935882871,35.54,74096.26,0.2,-0.38012,0.00019,22.02246]
[1779935887878,35.54,74099.29,0.2,-0.37956,0.00019,22.01344]
[1779935892884,35.54,74099.66,0.2,-0.37949,0.00019,22.01238]
[1779935894902,35.54,74107.22,0.2,-0.37809,0.00018,21.98971]
[1779935898905,35.54,74101.18,0.2,-0.37922,0.00019,22.008]
[1779935903931,35.54,74102.95,0.2,-0.3789,0.00019,22.00288]
[1779935905878,35.54,74102.79,0.2,-0.37893,0.00019,22.0034]
[1779935905891,35.54,74102.83,0.2,-0.37893,0.00019,22.00332]
[1779935907866,35.55,74093.92,0.2,-0.38058,0.00019,22.02996]
[1779935912931,35.55,74088.08,0.2,-0.38165,0.00019,22.04353]
[1779935913075,35.55,74088.08,0.2,-0.38165,0.00019,22.04353]
[1779935913111,35.55,74088.08,0.2,-0.38165,0.00019,22.04353]
[1779935913566,35.55,74078.15,0.2,-0.3835,0.00019,22.07242]
[1779935915104,35.55,74074.58,0.2,-0.38416,0.00019,22.08268]
[1779935915117,35.55,74074.58,0.2,-0.38416,0.00019,22.08268]
[1779935915799,35.55,74074.58,0.2,-0.38416,0.00019,22.08268]
[1779935915816,35.55,74074.58,0.2,-0.38416,0.00019,22.08268]
[1779935915835,35.55,74074.58,0.2,-0.38416,0.00019,22.08268]
[1779935915859,35.55,74078.62,0.2,-0.38341,0.00019,22.07105]
[1779935917253,35.55,74085.08,0.2,-0.38221,0.00019,22.05229]
[1779935922287,35.55,74090.17,0.2,-0.38127,0.00019,22.03745]
[1779935927323,35.55,74089.78,0.2,-0.38134,0.00019,22.03867]
[1779935932358,35.55,74092.3,0.2,-0.38088,0.00019,22.03132]
[1779935937392,35.55,74090.57,0.2,-0.38121,0.00019,22.0365]
[1779935942746,35.55,74092.69,0.2,-0.38082,0.00019,22.03031]
[1779935942889,35.55,74095.44,0.2,-0.38031,0.00019,22.02218]
[1779935944755,35.55,74094.98,0.2,-0.3804,0.00019,22.02357]
[1779935944763,35.55,74094.98,0.2,-0.3804,0.00019,22.02357]
[1779935944795,35.56,74094.53,0.2,-0.38048,0.00019,22.02492]
[1779935946806,35.56,74093.81,0.2,-0.38061,0.00019,22.02707]
[1779935946908,35.56,74093.68,0.2,-0.38064,0.00019,22.02747]
[1779935947853,35.56,74099.5,0.2,-0.37956,0.00019,22.01019]
[1779935949863,35.56,74108.18,0.2,-0.37796,0.00018,21.98414]
[1779935954879,35.56,74110.08,0.2,-0.37762,0.00018,21.97857]
[1779935956848,35.56,74119.93,0.2,-0.37581,0.00018,21.94858]
[1779935961865,35.57,74116.56,0.2,-0.37644,0.00018,21.95911]
[1779935964858,35.57,74127.2,0.2,-0.37449,0.00018,21.92642]
[1779935968227,35.57,74128.84,0.2,-0.37419,0.00018,21.92148]
[1779935968510,35.57,74128.84,0.2,-0.37419,0.00018,21.92148]
[1779935968513,35.57,74128.84,0.2,-0.37419,0.00018,21.92148]
[1779935968609,35.57,74128.84,0.2,-0.3742,0.00018,21.92155]
[1779935969012,35.57,74128.84,0.2,-0.3742,0.00018,21.92155]
[1779935969944,35.57,74128.84,0.2,-0.3742,0.00018,21.92155]
[1779935969911,35.57,74144.96,0.2,-0.37123,0.00018,21.87062]
[1779935970307,35.57,74144.96,0.2,-0.37123,0.00018,21.87062]
[1779935970623,35.57,74144.96,0.2,-0.37123,0.00018,21.87051]
[1779935971632,35.57,74151.04,0.2,-0.37009,0.00018,21.84715]
[1779935972153,35.57,74151.04,0.2,-0.37009,0.00018,21.84715]
[1779935972395,35.57,74151.04,0.2,-0.37009,0.00018,21.84715]
[1779935972639,35.57,74154.6,0.2,-0.36943,0.00018,21.83556]
[1779935974454,35.57,74153.25,0.2,-0.36968,0.00018,21.83987]
[1779935974898,35.57,74153.38,0.2,-0.36965,0.00018,21.83938]
[1779935979912,35.56,74154.26,0.2,-0.36947,0.00018,21.83626]
[1779935984919,35.56,74152.42,0.2,-0.36979,0.00018,21.8419]
[1779935989927,35.55,74151.86,0.2,-0.36988,0.00018,21.84338]
[1779935991940,35.55,74153.38,0.2,-0.36959,0.00018,21.83832]
[1779935991979,35.55,74154.32,0.2,-0.36942,0.00018,21.83521]
[1779935995939,35.54,74162.16,0.2,-0.36797,0.00018,21.8094]
[1779936000956,35.54,74164.09,0.2,-0.36761,0.00018,21.80289]
[1779936000998,35.54,74164.09,0.2,-0.36761,0.00018,21.80289]
[1779936001010,35.54,74164.09,0.2,-0.36761,0.00018,21.80289]
[1779936000967,35.54,74174.61,0.2,-0.36568,0.00018,21.76798]
[1779936001076,35.54,74174.61,0.2,-0.36568,0.00018,21.76798]
[1779936001552,35.54,74174.61,0.2,-0.36568,0.00018,21.76798]
[1779936001555,35.54,74174.61,0.2,-0.36568,0.00018,21.76798]
[1779936001622,35.54,74174.61,0.2,-0.36568,0.00018,21.76798]
[1779936001641,35.54,74174.61,0.2,-0.36568,0.00018,21.76798]
[1779936001933,35.54,74180.27,0.2,-0.36464,0.00018,21.74897]
[1779936003266,35.54,74182.0,0.2,-0.36433,0.00018,21.74313]
[1779936003554,35.54,74182.0,0.2,-0.36433,0.00018,21.74313]
[1779936003857,35.54,74182.0,0.2,-0.36433,0.00018,21.74313]
[1779936008913,35.54,74183.11,0.2,-0.36413,0.00018,21.73942]
[1779936010834,35.54,74184.4,0.2,-0.36389,0.00018,21.73507]
[1779936011030,35.54,74152.71,0.2,-0.36969,0.00018,21.84002]
[1779936011156,35.54,74152.71,0.2,-0.36969,0.00018,21.84002]
[1779936011633,35.54,74152.71,0.2,-0.36969,0.00018,21.84002]
[1779936011798,35.54,74152.71,0.2,-0.36969,0.00018,21.84002]
[1779936011807,35.54,74152.71,0.2,-0.36969,0.00018,21.84002]
[1779936011860,35.54,74152.71,0.2,-0.36969,0.00018,21.84002]
[1779936011925,35.54,74152.71,0.2,-0.36969,0.00018,21.84002]
[1779936011951,35.54,74152.71,0.2,-0.36969,0.00018,21.84002]
[1779936011986,35.54,74152.71,0.2,-0.36969,0.00018,21.84002]
[1779936011993,35.54,74152.66,0.2,-0.3697,0.00018,21.84019]
[1779936012063,35.54,74152.66,0.2,-0.3697,0.00018,21.84019]
[1779936012082,35.54,74152.66,0.2,-0.3697,0.00018,21.84019]
[1779936012253,35.54,74152.66,0.2,-0.3697,0.00018,21.84019]
[1779936012291,35.54,74152.66,0.2,-0.3697,0.00018,21.84019]
[1779936012474,35.54,74152.66,0.2,-0.3697,0.00018,21.84019]
[1779936012847,35.54,74152.66,0.2,-0.3697,0.00018,21.84019]
[1779936013034,35.54,74157.36,0.2,-0.36884,0.00018,21.82484]
[1779936016040,35.54,74165.94,0.2,-0.36726,0.00018,21.79655]
[1779936017544,35.54,74165.34,0.2,-0.36736,0.00018,21.79848]
[1779936017980,35.54,74165.34,0.2,-0.36736,0.00018,21.79845]
[1779936022390,35.53,74163.61,0.2,-0.36767,0.00018,21.80399]
[1779936022403,35.53,74163.61,0.2,-0.36767,0.00018,21.80399]
[1779936023025,35.53,74163.61,0.2,-0.36767,0.00018,21.80399]
[1779936023015,35.53,74163.61,0.2,-0.36767,0.00018,21.80394]
[1779936023669,35.53,74163.61,0.2,-0.36767,0.00018,21.80394]
[1779936024023,35.53,74166.82,0.2,-0.36708,0.00018,21.79332]
[1779936026491,35.53,74167.2,0.2,-0.36701,0.00018,21.79202]
[1779936026502,35.53,74167.2,0.2,-0.36701,0.00018,21.79202]
[1779936027042,35.53,74169.4,0.2,-0.3666,0.00018,21.78471]
[1779936033050,35.53,74174.36,0.2,-0.36567,0.00018,21.76438]
[1779936033961,35.53,74182.87,0.2,-0.36412,0.00018,21.73577]
[1779936036042,35.53,74191.85,0.2,-0.36248,0.00018,21.70523]
[1779936038050,35.53,74183.46,0.2,-0.36401,0.00018,21.73378]
[1779936043073,35.53,74180.83,0.2,-0.36449,0.00018,21.74259]
[1779936045387,35.53,74182.19,0.2,-0.36424,0.00018,21.73795]
[1779936045848,35.53,74183.67,0.2,-0.36396,0.00018,21.73292]
[1779936046251,35.53,74183.67,0.2,-0.36396,0.00018,21.73292]
[1779936046341,35.53,74180.42,0.2,-0.36456,0.00018,21.7439]
[1779936050349,35.53,74179.07,0.2,-0.3648,0.00018,21.74844]
[1779936050354,35.53,74180.79,0.2,-0.36449,0.00018,21.74265]
[1779936056499,35.53,74176.02,0.2,-0.36536,0.00018,21.75866]
[1779936057148,35.53,74179.86,0.2,-0.36466,0.00018,21.74575]
[1779936057397,35.53,74179.86,0.2,-0.36466,0.00018,21.74575]
[1779936057984,35.53,74179.86,0.2,-0.36466,0.00018,21.74575]
[1779936058001,35.53,74179.86,0.2,-0.36466,0.00018,21.74575]
[1779936058015,35.53,74181.64,0.2,-0.36433,0.00018,21.73975]
[1779936058180,35.53,74181.64,0.2,-0.36433,0.00018,21.73975]
[1779936058214,35.53,74181.64,0.2,-0.36433,0.00018,21.73975]
[1779936058384,35.53,74181.64,0.2,-0.36433,0.00018,21.73975]
[1779936058421,35.53,74181.64,0.2,-0.36433,0.00018,21.73975]
[1779936058614,35.53,74181.64,0.2,-0.36433,0.00018,21.73975]
[1779936058657,35.53,74181.64,0.2,-0.36433,0.00018,21.73975]
[1779936058837,35.53,74181.64,0.2,-0.36433,0.00018,21.73975]
[1779936058873,35.53,74181.64,0.2,-0.36433,0.00018,21.73975]
[1779936058906,35.53,74190.48,0.2,-0.36272,0.00018,21.70974]
[1779936059115,35.53,74190.48,0.2,-0.36272,0.00018,21.70974]
[1779936059162,35.53,74190.48,0.2,-0.36272,0.00018,21.70974]
[1779936059462,35.53,74190.48,0.2,-0.36272,0.00018,21.70974]
[1779936059488,35.53,74190.48,0.2,-0.36272,0.00018,21.70974]
[1779936059672,35.53,74190.48,0.2,-0.36272,0.00018,21.70974]
[1779936059699,35.53,74190.48,0.2,-0.36272,0.00018,21.70974]
[1779936060046,35.53,74190.48,0.2,-0.36272,0.00018,21.70974]
[1779936059713,35.53,74194.57,0.2,-0.36197,0.00018,21.69576]
[1779936060205,35.53,74194.57,0.2,-0.36197,0.00018,21.69576]
[1779936060285,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061220,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061247,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061304,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061336,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061406,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061425,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061506,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061543,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061609,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061631,35.53,74194.6,0.2,-0.36197,0.00018,21.69565]
[1779936061820,35.53,74194.83,0.2,-0.36193,0.00018,21.69491]
[1779936062410,35.53,74194.83,0.2,-0.36193,0.00018,21.69491]
[1779936062427,35.53,74194.83,0.2,-0.36193,0.00018,21.69491]
[1779936062433,35.53,74194.83,0.2,-0.36193,0.00018,21.69491]
[1779936062741,35.53,74195.53,0.2,-0.3618,0.00018,21.69251]
[1779936068772,35.53,74199.56,0.2,-0.36107,0.00018,21.67871]
[1779936074631,35.53,74198.13,0.2,-0.36134,0.00018,21.68378]
[1779936076409,35.53,74184.56,0.2,-0.36382,0.00018,21.7302]
[1779936078154,35.53,74186.75,0.2,-0.36342,0.00018,21.72276]
[1779936078303,35.53,74186.75,0.2,-0.36342,0.00018,21.72276]
[1779936078589,35.53,74176.53,0.2,-0.36528,0.00018,21.75726]
[1779936081429,35.53,74169.34,0.2,-0.3666,0.00018,21.78119]
[1779936082341,35.53,74169.34,0.2,-0.3666,0.00018,21.78119]
[1779936082351,35.53,74169.34,0.2,-0.3666,0.00018,21.78119]
[1779936083011,35.53,74166.15,0.2,-0.36718,0.00018,21.79172]
[1779936088015,35.53,74163.54,0.2,-0.36765,0.00018,21.80019]
[1779936090021,35.53,74171.62,0.2,-0.36617,0.00018,21.77335]
[1779936094106,35.53,74177.75,0.2,-0.36502,0.00018,21.74901]
[1779936095583,35.53,74172.28,0.2,-0.36602,0.00018,21.7673]
[1779936095603,35.53,74172.28,0.2,-0.36602,0.00018,21.7673]
[1779936096088,35.53,74175.35,0.2,-0.36546,0.00018,21.75702]
[1779936097484,35.53,74173.52,0.2,-0.36579,0.00018,21.76313]
[1779936097496,35.53,74173.52,0.2,-0.36579,0.00018,21.76313]
[1779936097519,35.53,74173.52,0.2,-0.36579,0.00018,21.76313]
[1779936097579,35.53,74173.52,0.2,-0.36579,0.00018,21.76313]
[1779936099714,35.53,74173.77,0.2,-0.36575,0.00018,21.76225]
[1779936099733,35.53,74174.06,0.2,-0.36569,0.00018,21.76126]
[1779936101685,35.53,74174.06,0.2,-0.36569,0.00018,21.76124]
[1779936101695,35.53,74174.06,0.2,-0.36569,0.00018,21.76124]
[1779936101805,35.53,74174.06,0.2,-0.36569,0.00018,21.76124]
[1779936101855,35.53,74174.06,0.2,-0.36569,0.00018,21.76124]
[1779936101890,35.53,74172.21,0.2,-0.36603,0.00018,21.76739]
[1779936103749,35.53,74172.21,0.2,-0.36603,0.00018,21.76736]
[1779936103754,35.53,74172.21,0.2,-0.36603,0.00018,21.76736]
[1779936104135,35.53,74172.09,0.2,-0.36605,0.00018,21.76773]
[1779936109137,35.52,74167.92,0.2,-0.36681,0.00018,21.78148]
[1779936111080,35.52,74173.91,0.2,-0.3657,0.00018,21.76142]
[1779936116092,35.52,74177.58,0.2,-0.36503,0.00018,21.74904]
[1779936117978,35.52,74172.95,0.2,-0.36587,0.00018,21.76451]
[1779936117997,35.52,74172.95,0.2,-0.36587,0.00018,21.76451]
[1779936118033,35.52,74172.95,0.2,-0.36587,0.00018,21.76451]
[1779936118132,35.52,74171.02,0.2,-0.36622,0.00018,21.77091]
[1779936121944,35.52,74168.69,0.2,-0.36665,0.00018,21.77855]
[1779936122000,35.52,74168.35,0.2,-0.36671,0.00018,21.77964]
[1779936124490,35.52,74166.29,0.2,-0.36708,0.00018,21.78639]
[1779936125065,35.52,74156.82,0.2,-0.36881,0.00018,21.81745]
[1779936126377,35.51,74157.46,0.2,-0.36869,0.00018,21.8153]
[1779936126392,35.51,74157.46,0.2,-0.36869,0.00018,21.8153]
[1779936126403,35.51,74157.46,0.2,-0.36869,0.00018,21.8153]
[1779936126427,35.51,74157.46,0.2,-0.36869,0.00018,21.8153]
[1779936126746,35.51,74157.46,0.2,-0.36869,0.00018,21.81524]
[1779936128439,35.51,74158.31,0.2,-0.36853,0.00018,21.81241]
[1779936128791,35.51,74158.31,0.2,-0.36853,0.00018,21.81241]
[1779936128888,35.51,74159.35,0.2,-0.36834,0.00018,21.80895]
[1779936135809,35.51,74158.81,0.2,-0.36842,0.00018,21.81034]
[1779936140843,35.5,74164.79,0.2,-0.36731,0.00018,21.79043]
[1779936145879,35.5,74172.01,0.2,-0.36597,0.00018,21.76626]
[1779936150915,35.5,74173.09,0.2,-0.36577,0.00018,21.76255]
[1779936155951,35.5,74171.47,0.2,-0.36604,0.00018,21.76409]
[1779936160984,35.49,74170.2,0.2,-0.36627,0.00018,21.7682]
[1779936166020,35.49,74169.65,0.2,-0.36637,0.00018,21.7699]
[1779936171055,35.49,74169.1,0.2,-0.36646,0.00018,21.77159]
[1779936174921,35.49,74168.12,0.2,-0.36663,0.00018,21.77476]
[1779936175085,35.49,74168.13,0.2,-0.36663,0.00018,21.7747]
[1779936180147,35.49,74169.06,0.2,-0.36645,0.00018,21.77148]
[1779936182150,35.49,74157.55,0.2,-0.36856,0.00018,21.8094]
[1779936184160,35.48,74164.36,0.2,-0.36731,0.00018,21.7869]
[1779936189199,35.48,74164.41,0.2,-0.36729,0.00018,21.78656]
[1779936190443,35.48,74159.63,0.2,-0.36817,0.00018,21.80227]
[1779936191223,35.48,74156.93,0.2,-0.36866,0.00018,21.81107]
[1779936192008,35.48,74156.93,0.2,-0.36866,0.00018,21.81107]
[1779936192226,35.48,74156.93,0.2,-0.36866,0.00018,21.81102]
[1779936194241,35.48,74163.8,0.2,-0.36739,0.00018,21.78833]
[1779936201714,35.47,74165.19,0.2,-0.36713,0.00018,21.78357]
[1779936201962,35.47,74165.19,0.2,-0.36713,0.00018,21.78357]
[1779936201977,35.47,74165.19,0.2,-0.36713,0.00018,21.78357]
[1779936202236,35.47,74168.35,0.2,-0.36654,0.00018,21.77299]
[1779936203171,35.47,74175.68,0.2,-0.3652,0.00018,21.74847]
[1779936209092,35.47,74178.68,0.2,-0.36465,0.00018,21.73835]
[1779936213375,35.47,74171.44,0.2,-0.36595,0.00018,21.75887]
[1779936219165,35.47,74173.33,0.2,-0.3656,0.00018,21.75243]
[1779936220734,35.47,74173.95,0.2,-0.36549,0.00018,21.75033]
[1779936220743,35.47,74174.45,0.2,-0.36539,0.00018,21.74863]
[1779936224035,35.47,74168.32,0.2,-0.36651,0.00018,21.76904]
[1779936224422,35.47,74168.32,0.2,-0.36651,0.00018,21.76904]
[1779936224486,35.47,74159.72,0.2,-0.36809,0.00018,21.79748]
[1779936226555,35.47,74158.62,0.2,-0.36829,0.00018,21.80101]
[1779936226564,35.47,74158.62,0.2,-0.36829,0.00018,21.80101]
[1779936227261,35.47,74155.28,0.2,-0.3689,0.00018,21.8119]
[1779936232275,35.46,74150.43,0.2,-0.36978,0.00018,21.82744]
[1779936234328,35.46,74157.94,0.2,-0.3684,0.00018,21.80283]
[1779936239343,35.46,74158.63,0.2,-0.36827,0.00018,21.8005]
[1779936244361,35.46,74158.27,0.2,-0.36833,0.00018,21.80159]
[1779936244911,35.46,74158.27,0.2,-0.36833,0.00018,21.80159]
[1779936245203,35.46,74158.22,0.2,-0.36833,0.00018,21.80173]
[1779936246145,35.46,74169.03,0.2,-0.36635,0.00018,21.76597]
[1779936247613,35.46,74174.46,0.2,-0.36535,0.00018,21.74774]
[1779936253262,35.46,74169.17,0.2,-0.36631,0.00018,21.76531]
[1779936253337,35.45,74169.73,0.2,-0.36621,0.00018,21.76341]
[1779936255742,35.45,74173.55,0.2,-0.3655,0.00018,21.75057]
[1779936256345,35.45,74178.8,0.2,-0.36454,0.00018,21.73288]
[1779936261711,35.45,74179.79,0.2,-0.36436,0.00018,21.72948]
[1779936266746,35.45,74181.96,0.2,-0.36396,0.00018,21.72214]
[1779936271781,35.45,74182.47,0.2,-0.36385,0.00018,21.71666]
[1779936273975,35.45,74183.16,0.2,-0.36372,0.00018,21.71432]
[1779936274058,35.45,74181.3,0.2,-0.36406,0.00018,21.72064]
[1779936275361,35.45,74172.26,0.2,-0.36572,0.00018,21.7511]
[1779936280841,35.45,74174.81,0.2,-0.36525,0.00018,21.74248]
[1779936285965,35.45,74175.25,0.2,-0.36517,0.00018,21.74095]
[1779936291927,35.45,74176.87,0.2,-0.36487,0.00018,21.73544]
[1779936297128,35.45,74177.57,0.2,-0.36474,0.00018,21.73306]
[1779936303005,35.45,74179.14,0.2,-0.36445,0.00018,21.72774]
[1779936304036,35.45,74179.14,0.2,-0.36445,0.00018,21.72774]
[1779936304199,35.45,74179.14,0.2,-0.36445,0.00018,21.72774]
[1779936304380,35.45,74177.84,0.2,-0.36469,0.00018,21.73213]
[1779936304527,35.45,74177.84,0.2,-0.36469,0.00018,21.73213]
[1779936304607,35.45,74177.84,0.2,-0.36469,0.00018,21.73213]
[1779936304711,35.45,74177.84,0.2,-0.36469,0.00018,21.73213]
[1779936305379,35.45,74162.02,0.2,-0.36759,0.00018,21.78492]
[1779936306289,35.45,74160.0,0.2,-0.36796,0.00018,21.79154]
[1779936309049,35.45,74159.42,0.2,-0.36806,0.00018,21.79336]
[1779936309055,35.45,74159.42,0.2,-0.36806,0.00018,21.79336]
[1779936309308,35.45,74159.61,0.2,-0.36802,0.00018,21.79269]
[1779936314327,35.44,74155.06,0.2,-0.36885,0.00018,21.80741]
[1779936319351,35.44,74154.21,0.2,-0.36899,0.00018,21.80988]
[1779936324375,35.44,74149.42,0.2,-0.36986,0.00018,21.8253]
[1779936329378,35.44,74143.8,0.2,-0.3709,0.00018,21.84348]
[1779936334399,35.44,74140.4,0.2,-0.37151,0.00018,21.85064]
[1779936339405,35.43,74142.9,0.2,-0.37104,0.00018,21.84244]
[1779936343156,35.43,74148.47,0.2,-0.37001,0.00018,21.8243]
[1779936343173,35.43,74148.47,0.2,-0.37001,0.00018,21.8243]
[1779936343176,35.43,74148.47,0.2,-0.37001,0.00018,21.8243]
[1779936343359,35.43,74153.18,0.2,-0.36913,0.00018,21.80891]
[1779936346336,35.43,74161.88,0.2,-0.36752,0.00018,21.78018]
[1779936348410,35.43,74168.09,0.2,-0.36638,0.00018,21.75949]
[1779936349473,35.43,74168.09,0.2,-0.36638,0.00018,21.75947]
[1779936350342,35.43,74163.13,0.2,-0.36729,0.00018,21.77594]
[1779936351355,35.43,74153.18,0.2,-0.36912,0.00018,21.80863]
[1779936353368,35.42,74150.46,0.2,-0.36962,0.00018,21.81739]
[1779936354376,35.42,74158.56,0.2,-0.36812,0.00018,21.79084]
[1779936356673,35.42,74163.67,0.2,-0.36718,0.00018,21.7739]
[1779936356774,35.42,74164.4,0.2,-0.36704,0.00018,21.77145]
[1779936362329,35.42,74164.54,0.2,-0.36701,0.00018,21.77089]
[1779936362442,35.42,74162.35,0.2,-0.36741,0.00018,21.77812]
[1779936364454,35.42,74176.87,0.2,-0.36474,0.00018,21.72954]
[1779936366469,35.42,74179.62,0.2,-0.36424,0.00018,21.72025]
[1779936371504,35.42,74181.84,0.2,-0.36383,0.00018,21.71279]
[1779936376184,35.42,74185.57,0.2,-0.36315,0.00018,21.70015]
[1779936376262,35.42,74187.17,0.2,-0.36286,0.00018,21.6947]
[1779936381298,35.42,74189.85,0.2,-0.36238,0.00018,21.68567]
[1779936381368,35.42,74186.83,0.2,-0.36293,0.00018,21.69606]
[1779936382986,35.43,74179.84,0.2,-0.36422,0.00018,21.7199]
[1779936388627,35.43,74180.5,0.2,-0.3641,0.00018,21.71769]
[1779936393661,35.43,74183.61,0.2,-0.36351,0.00018,21.70339]
[1779936398697,35.43,74186.68,0.2,-0.36295,0.00018,21.693]
[1779936400887,35.43,74188.4,0.2,-0.36264,0.00018,21.68715]
[1779936401418,35.43,74192.4,0.2,-0.36191,0.00018,21.67342]
[1779936402430,35.43,74201.19,0.2,-0.3603,0.00018,21.64298]
[1779936406170,35.43,74203.87,0.2,-0.35982,0.00018,21.63379]
[1779936409074,35.43,74202.72,0.2,-0.36004,0.00018,21.63797]
[1779936409281,35.43,74202.72,0.2,-0.36004,0.00018,21.63797]
[1779936409465,35.43,74208.81,0.2,-0.35893,0.00018,21.61666]
[1779936409790,35.43,74208.81,0.2,-0.35893,0.00018,21.61666]
[1779936410521,35.43,74217.75,0.2,-0.3573,0.00018,21.58507]
[1779936411061,35.43,74217.75,0.2,-0.3573,0.00018,21.58507]
[1779936411072,35.43,74217.75,0.2,-0.3573,0.00018,21.58507]
[1779936411235,35.44,74221.09,0.2,-0.3567,0.00018,21.57323]
[1779936416063,35.44,74213.09,0.2,-0.35818,0.00018,21.60211]
[1779936420414,35.44,74208.14,0.2,-0.35909,0.00018,21.61977]
[1779936420495,35.44,74208.14,0.2,-0.35909,0.00018,21.61977]
[1779936420535,35.44,74207.15,0.2,-0.35927,0.00018,21.6233]
[1779936420572,35.44,74207.15,0.2,-0.35927,0.00018,21.6233]
[1779936421174,35.45,74197.5,0.2,-0.36104,0.00018,21.65702]
[1779936422130,35.45,74197.5,0.2,-0.36104,0.00018,21.65702]
[1779936422156,35.45,74197.5,0.2,-0.36104,0.00018,21.65702]
[1779936422598,35.45,74192.79,0.2,-0.3619,0.00018,21.67334]
[1779936422603,35.45,74192.79,0.2,-0.3619,0.00018,21.67334]
[1779936422965,35.45,74192.79,0.2,-0.3619,0.00018,21.67334]
[1779936423022,35.45,74191.24,0.2,-0.36218,0.00018,21.67871]
[1779936428909,35.45,74191.5,0.2,-0.36215,0.00018,21.67803]
[1779936431429,35.45,74179.86,0.2,-0.36428,0.00018,21.7178]
[1779936435957,35.45,74191.55,0.2,-0.36215,0.00018,21.67799]
[1779936441494,35.45,74192.63,0.2,-0.36195,0.00018,21.6744]
[1779936446564,35.45,74188.54,0.2,-0.36271,0.00018,21.68852]
[1779936451067,35.46,74194.42,0.2,-0.36162,0.00018,21.66466]
[1779936456101,35.46,74194.01,0.2,-0.3617,0.00018,21.66619]
[1779936460276,35.46,74194.21,0.2,-0.36167,0.00018,21.66557]
[1779936460443,35.46,74198.0,0.2,-0.36097,0.00018,21.65249]
[1779936465504,35.46,74202.7,0.2,-0.36012,0.00018,21.63631]
[1779936471207,35.47,74197.72,0.2,-0.36105,0.00018,21.65391]
[1779936476242,35.47,74199.98,0.2,-0.36064,0.00018,21.64628]
[1779936481359,35.47,74202.4,0.2,-0.36021,0.00018,21.63807]
[1779936487320,35.48,74202.92,0.2,-0.36014,0.00018,21.63666]
[1779936489180,35.48,74202.93,0.2,-0.36014,0.00018,21.63668]
[1779936489200,35.48,74202.93,0.2,-0.36014,0.00018,21.63668]
[1779936495376,35.48,74211.58,0.2,-0.35859,0.00018,21.60685]
[1779936497105,35.49,74212.44,0.2,-0.35843,0.00018,21.6039]
[1779936497562,35.49,74212.81,0.2,-0.35837,0.00018,21.60263]
[1779936502017,35.49,74213.27,0.2,-0.35829,0.00018,21.60119]
[1779936502604,35.49,74212.73,0.2,-0.35839,0.00018,21.60314]
[1779936502861,35.49,74212.73,0.2,-0.35839,0.00018,21.60314]
[1779936503194,35.49,74212.73,0.2,-0.35839,0.00018,21.60314]
[1779936503212,35.49,74212.73,0.2,-0.35839,0.00018,21.60314]
[1779936503478,35.49,74212.73,0.2,-0.35839,0.00018,21.60314]
[1779936503504,35.49,74212.73,0.2,-0.35839,0.00018,21.60314]
[1779936503536,35.49,74213.11,0.2,-0.35833,0.00018,21.60185]
[1779936505965,35.49,74213.51,0.2,-0.35826,0.00018,21.60054]
[1779936506455,35.49,74214.1,0.2,-0.35815,0.00018,21.5985]
[1779936507840,35.49,74215.62,0.2,-0.35788,0.00018,21.59318]
[1779936508470,35.49,74215.62,0.2,-0.35788,0.00018,21.59324]
[1779936510485,35.5,74222.4,0.2,-0.35665,0.00018,21.56926]
[1779936511638,35.5,74222.4,0.2,-0.35665,0.00018,21.56926]
[1779936512497,35.5,74223.76,0.2,-0.35639,0.00018,21.56075]
[1779936514340,35.5,74222.13,0.2,-0.35669,0.00018,21.56665]
[1779936519545,35.5,74227.32,0.2,-0.35577,0.00018,21.54847]
[1779936524581,35.51,74231.7,0.2,-0.355,0.00018,21.5331]
[1779936529615,35.51,74233.11,0.2,-0.35476,0.00018,21.52847]
[1779936534890,35.52,74232.19,0.2,-0.35495,0.00018,21.53227]
[1779936539847,35.52,74237.54,0.2,-0.35399,0.00018,21.5132]
[1779936545729,35.53,74236.99,0.2,-0.35411,0.00018,21.51561]
[1779936547003,35.53,74236.99,0.2,-0.35411,0.00018,21.51561]
[1779936547344,35.53,74228.18,0.2,-0.35572,0.00018,21.54762]
[1779936549069,35.53,74221.63,0.2,-0.35691,0.00018,21.57118]
[1779936550876,35.54,74221.63,0.2,-0.35692,0.00018,21.57125]
[1779936550971,35.54,74220.38,0.2,-0.35715,0.00018,21.57575]
[1779936553687,35.54,74220.38,0.2,-0.35715,0.00018,21.57575]
[1779936553714,35.54,74223.06,0.2,-0.35666,0.00018,21.56627]
[1779936553741,35.54,74223.06,0.2,-0.35666,0.00018,21.56627]
[1779936553917,35.54,74223.06,0.2,-0.35666,0.00018,21.56627]
[1779936553954,35.54,74223.06,0.2,-0.35666,0.00018,21.56627]
[1779936554018,35.54,74225.52,0.2,-0.35622,0.00018,21.55762]
[1779936555687,35.54,74225.52,0.2,-0.35622,0.00018,21.55762]
[1779936555798,35.54,74227.53,0.2,-0.35586,0.00018,21.55049]
[1779936561607,35.54,74230.88,0.2,-0.35528,0.00018,21.53889]
[1779936562506,35.55,74238.73,0.2,-0.35386,0.00018,21.51058]
[1779936567642,35.55,74242.36,0.2,-0.35322,0.00018,21.49766]
[1779936568889,35.55,74248.97,0.2,-0.35203,0.00018,21.47371]
[1779936572722,35.55,74253.66,0.2,-0.35117,0.00018,21.45276]
[1779936572932,35.56,74255.06,0.2,-0.35092,0.00018,21.44763]
[1779936578680,35.56,74256.09,0.2,-0.35075,0.00018,21.44409]
[1779936584597,35.56,74260.4,0.2,-0.34999,0.00018,21.42843]
[1779936584698,35.56,74261.39,0.2,-0.34981,0.00018,21.4248]
[1779936588030,35.57,74267.5,0.2,-0.34873,0.00018,21.40224]
[1779936593498,35.57,74269.08,0.2,-0.34846,0.00018,21.39664]
[1779936599108,35.58,74273.15,0.2,-0.34776,0.00018,21.3819]
[1779936604143,35.58,74271.54,0.2,-0.34806,0.00018,21.38839]
[1779936607158,35.58,74269.93,0.2,-0.34836,0.00018,21.3946]
[1779936607178,35.58,74269.93,0.2,-0.34836,0.00018,21.3946]
[1779936607704,35.59,74266.03,0.2,-0.34906,0.00018,21.4093]
[1779936608740,35.58,74259.52,0.2,-0.35023,0.00018,21.43351]
[1779936610075,35.58,74259.3,0.2,-0.35026,0.00018,21.43423]
[1779936610679,35.58,74259.57,0.2,-0.35021,0.00018,21.43313]
[1779936613696,35.58,74253.2,0.2,-0.35135,0.00018,21.45643]
[1779936615671,35.58,74244.77,0.2,-0.35286,0.00018,21.48722]
[1779936616526,35.58,74244.77,0.2,-0.35286,0.00018,21.48722]
[1779936616543,35.58,74244.77,0.2,-0.35286,0.00018,21.48722]
[1779936616563,35.58,74244.77,0.2,-0.35286,0.00018,21.48722]
[1779936616615,35.58,74242.34,0.2,-0.35329,0.00018,21.49602]
[1779936621126,35.58,74243.28,0.2,-0.35312,0.00018,21.49252]
[1779936624125,35.58,74244.21,0.2,-0.35295,0.00018,21.48913]
[1779936624687,35.58,74244.64,0.2,-0.35288,0.00018,21.48756]
[1779936629702,35.58,74243.58,0.2,-0.35307,0.00018,21.49143]
[1779936634721,35.58,74247.07,0.2,-0.35242,0.00018,21.47485]
[1779936639741,35.58,74247.15,0.2,-0.3524,0.00018,21.47458]
[1779936644754,35.58,74248.78,0.2,-0.35211,0.00018,21.46862]
[1779936649780,35.58,74248.58,0.2,-0.35215,0.00018,21.46937]
[1779936654786,35.58,74248.72,0.2,-0.35212,0.00018,21.46886]
[1779936659814,35.58,74250.15,0.2,-0.35187,0.00018,21.46362]
[1779936663593,35.58,74255.9,0.2,-0.35083,0.00018,21.44243]
[1779936663759,35.58,74253.51,0.2,-0.35126,0.00018,21.45128]
[1779936667748,35.58,74245.21,0.2,-0.35276,0.00018,21.48183]
[1779936670762,35.58,74238.08,0.2,-0.35405,0.00018,21.50776]
[1779936671846,35.58,74236.51,0.2,-0.35433,0.00018,21.51343]
[1779936672189,35.58,74236.51,0.2,-0.35433,0.00018,21.51343]
[1779936672625,35.58,74236.51,0.2,-0.35433,0.00018,21.51341]
[1779936677659,35.58,74231.46,0.2,-0.35527,0.00018,21.53215]
[1779936682693,35.59,74228.86,0.2,-0.35575,0.00018,21.54178]
[1779936687729,35.59,74231.69,0.2,-0.35525,0.00018,21.53187]
[1779936692767,35.59,74229.96,0.2,-0.35556,0.00018,21.53455]
[1779936697800,35.6,74227.74,0.2,-0.35597,0.00018,21.54278]
[1779936702835,35.6,74223.53,0.2,-0.35675,0.00018,21.55809]
[1779936705802,35.6,74226.68,0.2,-0.35618,0.00018,21.54698]
[1779936710892,35.61,74222.03,0.2,-0.35705,0.00018,21.56395]
[1779936712905,35.61,74231.8,0.2,-0.35528,0.00018,21.52922]
[1779936714922,35.61,74238.73,0.2,-0.35404,0.00018,21.50435]
[1779936715230,35.61,74238.73,0.2,-0.35404,0.00018,21.50435]
[1779936715926,35.61,74243.98,0.2,-0.35309,0.00018,21.48531]
[1779936720905,35.61,74250.42,0.2,-0.35194,0.00018,21.46195]
[1779936725924,35.62,74245.23,0.2,-0.35288,0.00018,21.48109]
[1779936730935,35.62,74241.11,0.2,-0.35363,0.00018,21.49619]
[1779936735938,35.62,74236.89,0.2,-0.35439,0.00018,21.51149]
[1779936740958,35.62,74238.25,0.2,-0.35415,0.00018,21.50654]
[1779936741387,35.62,74238.25,0.2,-0.35415,0.00018,21.50654]
[1779936741411,35.62,74238.25,0.2,-0.35415,0.00018,21.50654]
[1779936741750,35.62,74237.44,0.2,-0.35429,0.00018,21.50947]
[1779936742890,35.62,74229.27,0.2,-0.35577,0.00018,21.53892]
[1779936744124,35.62,74221.78,0.2,-0.35713,0.00018,21.56566]
[1779936746402,35.62,74220.47,0.2,-0.35737,0.00018,21.57033]
[1779936752961,35.62,74209.76,0.2,-0.3593,0.00018,21.6044]
[1779936758225,35.63,74208.08,0.2,-0.35963,0.00018,21.61062]
[1779936759713,35.63,74208.08,0.2,-0.35963,0.00018,21.61062]
[1779936759879,35.63,74208.08,0.2,-0.35963,0.00018,21.61062]
[1779936761004,35.63,74201.85,0.2,-0.36076,0.00018,21.63234]
[1779936763703,35.63,74197.01,0.2,-0.36165,0.00018,21.64908]
[1779936763745,35.63,74197.29,0.2,-0.3616,0.00018,21.64815]
[1779936765093,35.63,74197.29,0.2,-0.3616,0.00018,21.64819]
[1779936765122,35.63,74197.29,0.2,-0.3616,0.00018,21.64819]
[1779936765277,35.63,74198.23,0.2,-0.36143,0.00018,21.645]
[1779936770314,35.63,74201.21,0.2,-0.3609,0.00018,21.63492]
[1779936774711,35.64,74207.79,0.2,-0.35971,0.00018,21.61229]
[1779936775779,35.64,74207.79,0.2,-0.35971,0.00018,21.61229]
[1779936775975,35.64,74209.28,0.2,-0.35944,0.00018,21.60715]
[1779936777300,35.64,74210.9,0.2,-0.35915,0.00018,21.60155]
[1779936783172,35.64,74209.17,0.2,-0.35948,0.00018,21.60795]
[1779936789770,35.65,74208.56,0.2,-0.3596,0.00018,21.61023]
[1779936790913,35.65,74216.45,0.2,-0.35818,0.00018,21.58283]
[1779936791975,35.65,74223.22,0.2,-0.35696,0.00018,21.559]
[1779936794897,35.65,74224.36,0.2,-0.35676,0.00018,21.55515]
[1779936794899,35.65,74224.36,0.2,-0.35676,0.00018,21.55515]
[1779936794914,35.65,74224.36,0.2,-0.35676,0.00018,21.55515]
[1779936795001,35.65,74225.55,0.2,-0.35655,0.00018,21.55102]
[1779936797003,35.65,74234.22,0.2,-0.35498,0.00018,21.52003]
[1779936798592,35.65,74239.15,0.2,-0.35409,0.00018,21.50227]
[1779936798628,35.65,74239.15,0.2,-0.35409,0.00018,21.50227]
[1779936800424,35.65,74243.47,0.2,-0.35331,0.00018,21.48666]
[1779936800568,35.65,74245.46,0.2,-0.35296,0.00018,21.47945]
[1779936802421,35.65,74245.46,0.2,-0.35296,0.00018,21.47948]
[1779936802764,35.66,74248.15,0.2,-0.35248,0.00018,21.4697]
[1779936808426,35.66,74249.53,0.2,-0.35223,0.00018,21.46482]
[1779936813612,35.66,74257.96,0.2,-0.35071,0.00018,21.4302]
[1779936818647,35.66,74260.22,0.2,-0.35031,0.00018,21.42206]
[1779936823682,35.67,74261.85,0.2,-0.35003,0.00018,21.41623]
[1779936829054,35.67,74262.97,0.2,-0.34983,0.00018,21.4122]
[1779936835190,35.67,74266.02,0.2,-0.3493,0.00018,21.4012]
[1779936840487,35.67,74269.44,0.2,-0.3487,0.00018,21.38867]
[1779936842816,35.68,74275.54,0.2,-0.34761,0.00018,21.36593]
[1779936847958,35.68,74273.82,0.2,-0.34793,0.00018,21.37268]
[1779936849882,35.68,74263.53,0.2,-0.34979,0.00018,21.41134]
[1779936854914,35.68,74264.78,0.2,-0.34957,0.00018,21.40686]
[1779936859951,35.69,74264.18,0.2,-0.34968,0.00018,21.40924]
[1779936863978,35.69,74270.51,0.2,-0.34855,0.00018,21.38574]
[1779936869012,35.69,74271.3,0.2,-0.34842,0.00018,21.38301]
[1779936874049,35.69,74271.69,0.2,-0.34834,0.00018,21.37795]
[1779936879083,35.7,74269.36,0.2,-0.34877,0.00018,21.38691]
[1779936884118,35.7,74267.17,0.2,-0.34917,0.00018,21.39524]
[1779936889153,35.7,74265.96,0.2,-0.34939,0.00018,21.3999]
[1779936894254,35.7,74267.95,0.2,-0.34904,0.00018,21.39261]
[1779936900184,35.7,74265.98,0.2,-0.3494,0.00018,21.40007]
[1779936903583,35.7,74266.81,0.2,-0.34925,0.00018,21.39705]
[1779936904070,35.7,74267.08,0.2,-0.34921,0.00018,21.39606]
[1779936905573,35.7,74269.05,0.2,-0.34885,0.00018,21.38873]
[1779936905590,35.7,74269.05,0.2,-0.34885,0.00018,21.38873]
[1779936905605,35.7,74269.05,0.2,-0.34885,0.00018,21.38873]
[1779936905614,35.7,74269.05,0.2,-0.34885,0.00018,21.38873]
[1779936907635,35.7,74274.47,0.2,-0.34789,0.00018,21.36848]
[1779936907653,35.7,74274.3,0.2,-0.34792,0.00018,21.36917]
[1779936908432,35.7,74274.3,0.2,-0.34792,0.00018,21.36917]
[1779936908450,35.7,74274.3,0.2,-0.34792,0.00018,21.36917]
[1779936909653,35.71,74273.85,0.2,-0.348,0.00018,21.37091]
[1779936909807,35.71,74273.85,0.2,-0.348,0.00018,21.37091]
[1779936909813,35.71,74273.85,0.2,-0.348,0.00018,21.37091]
[1779936909870,35.71,74273.85,0.2,-0.348,0.00018,21.37095]
[1779936915342,35.71,74272.43,0.2,-0.34827,0.00018,21.37658]
[1779936920376,35.71,74268.05,0.2,-0.34906,0.00018,21.39312]
[1779936925411,35.71,74274.1,0.2,-0.34799,0.00018,21.37066]
[1779936931177,35.72,74274.29,0.2,-0.34796,0.00018,21.37013]
[1779936938282,35.72,74275.14,0.2,-0.34781,0.00018,21.36351]
[1779936938502,35.72,74274.75,0.2,-0.34788,0.00018,21.36502]
[1779936942321,35.72,74276.03,0.2,-0.34766,0.00018,21.36036]
[1779936942530,35.72,74275.83,0.2,-0.34769,0.00018,21.36117]
[1779936947565,35.73,74276.18,0.2,-0.34764,0.00018,21.36011]
[1779936952075,35.73,74277.13,0.2,-0.34748,0.00018,21.3567]
[1779936952086,35.73,74279.02,0.2,-0.34715,0.00018,21.34963]
[1779936954197,35.73,74279.02,0.2,-0.34715,0.00018,21.34969]
[1779936954203,35.73,74279.02,0.2,-0.34715,0.00018,21.34969]
[1779936954614,35.73,74280.37,0.2,-0.3469,0.00018,21.34443]
[1779936958081,35.73,74280.05,0.2,-0.34695,0.00018,21.34547]
[1779936958120,35.72,74279.68,0.2,-0.34701,0.00018,21.34678]
[1779936959648,35.72,74273.46,0.2,-0.34812,0.00018,21.37009]
[1779936960687,35.72,74273.46,0.2,-0.34812,0.00018,21.37009]
[1779936960935,35.72,74273.46,0.2,-0.34812,0.00018,21.37009]
[1779936960944,35.72,74273.46,0.2,-0.34812,0.00018,21.37009]
[1779936961037,35.72,74269.05,0.2,-0.34891,0.00018,21.38655]
[1779936962595,35.72,74263.2,0.2,-0.34995,0.00018,21.40827]
[1779936964678,35.72,74260.45,0.2,-0.35044,0.00018,21.41833]
[1779936968166,35.72,74266.57,0.2,-0.34934,0.00018,21.39545]
[1779936968637,35.72,74267.67,0.2,-0.34914,0.00018,21.39131]
[1779936968717,35.72,74268.09,0.2,-0.34906,0.00018,21.3897]
[1779936971735,35.72,74275.93,0.2,-0.34765,0.00018,21.36022]
[1779936976770,35.72,74277.75,0.2,-0.34732,0.00018,21.35328]
[1779936981805,35.71,74276.57,0.2,-0.34753,0.00018,21.35765]
[1779936987111,35.71,74274.86,0.2,-0.34783,0.00018,21.364]
[1779936987205,35.71,74266.1,0.2,-0.3494,0.00018,21.39682]
[1779936992882,35.72,74266.95,0.2,-0.34924,0.00018,21.38996]
[1779936997918,35.72,74263.56,0.2,-0.34985,0.00018,21.40264]
[1779937002953,35.72,74263.25,0.2,-0.34991,0.00018,21.40384]
[1779937007988,35.72,74263.3,0.2,-0.3499,0.00018,21.40369]
[1779937013027,35.72,74265.22,0.2,-0.34956,0.00018,21.3966]
[1779937016323,35.72,74266.67,0.2,-0.3493,0.00018,21.39124]
[1779937017055,35.72,74267.08,0.2,-0.34922,0.00018,21.38972]
[1779937022089,35.72,74267.6,0.2,-0.34913,0.00018,21.38784]
[1779937027124,35.72,74267.31,0.2,-0.34919,0.00018,21.38898]
[1779937032159,35.72,74267.99,0.2,-0.34907,0.00018,21.38649]
[1779937037195,35.72,74274.73,0.2,-0.34786,0.00018,21.3612]
[1779937041186,35.72,74271.41,0.2,-0.34845,0.00018,21.37356]
[1779937041222,35.72,74268.43,0.2,-0.34898,0.00018,21.38465]
[1779937041329,35.72,74268.43,0.2,-0.34898,0.00018,21.38465]
[1779937041594,35.72,74268.43,0.2,-0.34898,0.00018,21.38465]
[1779937042253,35.72,74256.34,0.2,-0.35115,0.00018,21.42941]
[1779937047277,35.72,74254.71,0.2,-0.35144,0.00018,21.43534]
[1779937052305,35.72,74254.71,0.2,-0.35141,0.00018,21.43139]
[1779937057306,35.71,74256.18,0.2,-0.35114,0.00018,21.42591]
[1779937062320,35.71,74255.32,0.2,-0.35129,0.00018,21.42897]
[1779937063271,35.71,74247.33,0.2,-0.35273,0.00018,21.45817]
[1779937068285,35.71,74245.91,0.2,-0.35298,0.00018,21.46322]
[1779937073292,35.71,74244.42,0.2,-0.35324,0.00018,21.46846]
[1779937078309,35.71,74243.19,0.2,-0.35345,0.00018,21.47274]
[1779937083332,35.7,74239.97,0.2,-0.35403,0.00018,21.48423]
[1779937088343,35.7,74236.62,0.2,-0.35462,0.00018,21.49612]
[1779937092238,35.7,74235.23,0.2,-0.35486,0.00018,21.50092]
[1779937098437,35.7,74240.91,0.2,-0.35383,0.00018,21.48023]
[1779937101717,35.7,74242.87,0.2,-0.35347,0.00018,21.47302]
[1779937101875,35.7,74241.95,0.2,-0.35364,0.00018,21.47633]
[1779937106963,35.69,74244.86,0.2,-0.35311,0.00018,21.4657]
[1779937109998,35.69,74237.0,0.2,-0.35452,0.00018,21.49406]
[1779937115118,35.69,74236.6,0.2,-0.35456,0.00018,21.49147]
[1779937123797,35.68,74229.73,0.2,-0.35579,0.00018,21.51568]
[1779937128608,35.68,74230.05,0.2,-0.35572,0.00018,21.51435]
[1779937129053,35.68,74227.58,0.2,-0.35616,0.00018,21.52312]
[1779937130098,35.68,74221.47,0.2,-0.35727,0.00018,21.54474]
[1779937130761,35.68,74221.47,0.2,-0.35727,0.00018,21.54474]
[1779937136318,35.68,74219.34,0.2,-0.35764,0.00018,21.55192]
[1779937138578,35.67,74219.34,0.2,-0.35763,0.00018,21.55172]
[1779937138631,35.67,74219.34,0.2,-0.35763,0.00018,21.55172]
[1779937138643,35.67,74219.34,0.2,-0.35763,0.00018,21.55172]
[1779937138679,35.67,74219.34,0.2,-0.35763,0.00018,21.55172]
[1779937138684,35.67,74219.34,0.2,-0.35763,0.00018,21.55172]
[1779937138711,35.67,74219.34,0.2,-0.35763,0.00018,21.55172]
[1779937138995,35.67,74209.69,0.2,-0.35937,0.00018,21.58548]
[1779937140919,35.67,74196.81,0.2,-0.36172,0.00018,21.63002]
[1779937143323,35.67,74194.67,0.2,-0.36211,0.00018,21.63735]
[1779937143422,35.67,74194.09,0.2,-0.36221,0.00018,21.63933]
[1779937145206,35.67,74188.02,0.2,-0.36332,0.00018,21.65998]
[1779937145832,35.67,74188.02,0.2,-0.36332,0.00018,21.65998]
[1779937145959,35.67,74188.24,0.2,-0.36328,0.00018,21.65922]
[1779937146967,35.67,74174.04,0.2,-0.36587,0.00018,21.70682]
[1779937147906,35.67,74174.04,0.2,-0.36587,0.00018,21.70682]
[1779937147973,35.67,74175.17,0.2,-0.36566,0.00018,21.70302]
[1779937148999,35.67,74175.17,0.2,-0.36566,0.00018,21.70302]
[1779937149169,35.67,74175.17,0.2,-0.36566,0.00018,21.70302]
[1779937149186,35.67,74175.17,0.2,-0.36566,0.00018,21.70302]
[1779937149269,35.67,74175.49,0.2,-0.3656,0.00018,21.70192]
[1779937150327,35.67,74175.49,0.2,-0.3656,0.00018,21.70192]
[1779937150338,35.67,74175.49,0.2,-0.3656,0.00018,21.70192]
[1779937150377,35.67,74175.49,0.2,-0.3656,0.00018,21.70192]
[1779937150328,35.67,74175.39,0.2,-0.36562,0.00018,21.70222]
[1779937151028,35.67,74175.32,0.2,-0.36563,0.00018,21.70242]
[1779937156029,35.67,74177.43,0.2,-0.36523,0.00018,21.69522]
[1779937161063,35.67,74178.79,0.2,-0.36498,0.00018,21.69054]
[1779937163079,35.67,74186.71,0.2,-0.36353,0.00018,21.66387]
[1779937168114,35.67,74186.44,0.2,-0.36358,0.00018,21.66476]
[1779937169226,35.67,74186.44,0.2,-0.36358,0.00018,21.66476]
[1779937169387,35.67,74186.44,0.2,-0.36358,0.00018,21.66476]
[1779937169401,35.67,74186.44,0.2,-0.36358,0.00018,21.66476]
[1779937169442,35.67,74189.48,0.2,-0.36302,0.00018,21.65446]
[1779937171125,35.67,74189.48,0.2,-0.36302,0.00018,21.65446]
[1779937171159,35.67,74195.78,0.2,-0.36186,0.00018,21.6292]
[1779937176169,35.67,74199.15,0.2,-0.36125,0.00018,21.61773]
[1779937177320,35.67,74199.15,0.2,-0.36125,0.00018,21.61773]
[1779937177328,35.67,74196.97,0.2,-0.36165,0.00018,21.62524]
[1779937179351,35.67,74196.97,0.2,-0.36165,0.00018,21.62527]
[1779937179447,35.67,74195.82,0.2,-0.36186,0.00018,21.62923]
[1779937179924,35.67,74195.82,0.2,-0.36186,0.00018,21.62923]
[1779937180197,35.67,74195.9,0.2,-0.36185,0.00018,21.62897]
[1779937185234,35.67,74188.78,0.2,-0.36314,0.00018,21.65324]
[1779937188445,35.67,74187.41,0.2,-0.36339,0.00018,21.65787]
[1779937189294,35.67,74195.82,0.2,-0.36186,0.00018,21.62922]
[1779937194296,35.67,74201.27,0.2,-0.36087,0.00018,21.61054]
[1779937199330,35.67,74201.41,0.2,-0.36085,0.00018,21.61015]
[1779937200588,35.67,74201.36,0.2,-0.36086,0.00018,21.61034]
[1779937201344,35.67,74200.76,0.2,-0.36097,0.00018,21.61243]
[1779937201692,35.67,74200.76,0.2,-0.36097,0.00018,21.61243]
[1779937202396,35.67,74208.37,0.2,-0.35959,0.00018,21.5861]
[1779937204365,35.67,74200.59,0.2,-0.361,0.00018,21.6131]
[1779937205150,35.67,74200.59,0.2,-0.361,0.00018,21.6131]
[1779937205162,35.67,74200.59,0.2,-0.361,0.00018,21.6131]
[1779937205372,35.67,74193.84,0.2,-0.36223,0.00018,21.63626]
[1779937206267,35.67,74193.84,0.2,-0.36223,0.00018,21.63626]
[1779937206379,35.67,74193.58,0.2,-0.36228,0.00018,21.63715]
[1779937207810,35.67,74196.99,0.2,-0.36166,0.00018,21.62549]
[1779937208394,35.67,74201.05,0.2,-0.36092,0.00018,21.61155]
[1779937213400,35.67,74204.45,0.2,-0.36031,0.00018,21.59992]
[1779937218402,35.68,74205.66,0.2,-0.3601,0.00018,21.59588]
[1779937223429,35.68,74204.57,0.2,-0.3603,0.00018,21.59981]
[1779937228431,35.68,74205.97,0.2,-0.36005,0.00018,21.59512]
[1779937228444,35.68,74205.97,0.2,-0.36005,0.00018,21.59512]
[1779937228533,35.68,74206.18,0.2,-0.36002,0.00018,21.59442]
[1779937230550,35.68,74197.73,0.2,-0.36156,0.00018,21.62361]
[1779937232040,35.68,74197.73,0.2,-0.36156,0.00018,21.62361]
[1779937232048,35.68,74195.26,0.2,-0.36199,0.00018,21.62829]
[1779937237114,35.68,74199.29,0.2,-0.36126,0.00018,21.61454]
[1779937239265,35.68,74198.26,0.2,-0.36145,0.00018,21.6181]
[1779937239329,35.68,74200.41,0.2,-0.36106,0.00018,21.61076]
[1779937241838,35.68,74202.4,0.2,-0.3607,0.00018,21.60393]
[1779937242170,35.68,74202.4,0.2,-0.3607,0.00018,21.60393]
[1779937242364,35.68,74204.11,0.2,-0.36039,0.00018,21.5981]
[1779937242530,35.68,74204.11,0.2,-0.36039,0.00018,21.5981]
[1779937242561,35.68,74204.11,0.2,-0.36039,0.00018,21.5981]
[1779937242607,35.68,74204.11,0.2,-0.36039,0.00018,21.5981]
[1779937242797,35.68,74187.36,0.2,-0.36344,0.00018,21.65538]
[1779937244176,35.68,74187.36,0.2,-0.36344,0.00018,21.65538]
[1779937244222,35.69,74178.47,0.2,-0.36506,0.00018,21.6853]
[1779937250076,35.68,74179.66,0.2,-0.36484,0.00018,21.68124]
[1779937255076,35.68,74180.31,0.2,-0.36472,0.00018,21.67898]
[1779937260760,35.68,74181.21,0.2,-0.36455,0.00018,21.67588]
[1779937265968,35.68,74182.28,0.2,-0.36435,0.00018,21.67224]
[1779937270775,35.68,74181.93,0.2,-0.36441,0.00018,21.67339]
[1779937270820,35.68,74181.93,0.2,-0.36441,0.00018,21.67339]
[1779937271093,35.68,74181.93,0.2,-0.36441,0.00018,21.67339]
[1779937271139,35.68,74181.93,0.2,-0.36441,0.00018,21.67339]
[1779937271514,35.68,74171.0,0.2,-0.36641,0.00018,21.70979]
[1779937272846,35.68,74164.58,0.2,-0.36758,0.00018,21.7309]
[1779937274784,35.68,74159.18,0.2,-0.36857,0.00018,21.74844]
[1779937274819,35.68,74159.18,0.2,-0.36857,0.00018,21.74844]
[1779937275396,35.68,74158.97,0.2,-0.36861,0.00018,21.74914]
[1779937276873,35.68,74152.1,0.2,-0.36987,0.00018,21.77139]
[1779937280807,35.68,74149.01,0.2,-0.37043,0.00018,21.78131]
[1779937280819,35.68,74149.01,0.2,-0.37043,0.00018,21.78131]
[1779937281498,35.68,74159.13,0.2,-0.36858,0.00018,21.74861]
[1779937283256,35.68,74158.77,0.2,-0.36864,0.00018,21.7498]
[1779937283380,35.68,74158.77,0.2,-0.36864,0.00018,21.7498]
[1779937283432,35.68,74162.23,0.2,-0.36801,0.00018,21.73854]
[1779937284668,35.68,74162.23,0.2,-0.36801,0.00018,21.73856]
[1779937284935,35.68,74155.22,0.2,-0.3693,0.00018,21.76137]
[1779937286969,35.68,74151.12,0.2,-0.37005,0.00018,21.77459]
[1779937287291,35.68,74148.61,0.2,-0.37051,0.00018,21.78265]
[1779937287598,35.68,74148.61,0.2,-0.37051,0.00018,21.78265]
[1779937287958,35.68,74148.55,0.2,-0.37052,0.00018,21.78287]
[1779937289096,35.68,74135.45,0.2,-0.37293,0.00018,21.82446]
[1779937290751,35.68,74134.06,0.2,-0.37318,0.00018,21.82883]
[1779937291196,35.68,74134.06,0.2,-0.37318,0.00018,21.82883]
[1779937291208,35.68,74134.06,0.2,-0.37318,0.00018,21.82883]
[1779937292404,35.68,74131.07,0.2,-0.37372,0.00018,21.83442]
[1779937292405,35.68,74128.95,0.2,-0.37411,0.00018,21.84103]
[1779937294407,35.68,74128.95,0.2,-0.37411,0.00018,21.84102]
[1779937294414,35.68,74128.95,0.2,-0.37411,0.00018,21.84102]
[1779937294508,35.68,74128.54,0.2,-0.37418,0.00018,21.84229]
[1779937297115,35.68,74126.31,0.2,-0.37459,0.00018,21.8492]
[1779937297570,35.68,74132.91,0.2,-0.37338,0.00018,21.82861]
[1779937299366,35.68,74133.34,0.2,-0.3733,0.00018,21.82727]
[1779937299500,35.68,74138.42,0.2,-0.37236,0.00018,21.81129]
[1779937303333,35.68,74138.85,0.2,-0.37229,0.00018,21.80998]
[1779937303546,35.68,74138.64,0.2,-0.37232,0.00018,21.81065]
[1779937304901,35.68,74138.64,0.2,-0.37233,0.00018,21.81065]
[1779937304939,35.68,74138.64,0.2,-0.37233,0.00018,21.81065]
[1779937310113,35.68,74137.0,0.2,-0.37263,0.00018,21.81585]
[1779937314191,35.68,74138.51,0.2,-0.37235,0.00018,21.8111]
[1779937314219,35.68,74138.51,0.2,-0.37235,0.00018,21.8111]
[1779937314524,35.68,74129.59,0.2,-0.37399,0.00018,21.83908]
[1779937314860,35.68,74129.59,0.2,-0.37399,0.00018,21.83908]
[1779937314910,35.68,74129.59,0.2,-0.37399,0.00018,21.83908]
[1779937315149,35.68,74129.59,0.2,-0.37399,0.00018,21.83907]
[1779937316275,35.68,74129.59,0.2,-0.37399,0.00018,21.83907]
[1779937316531,35.68,74129.59,0.2,-0.37399,0.00018,21.83907]
[1779937316573,35.68,74129.59,0.2,-0.37399,0.00018,21.83907]
[1779937316548,35.68,74119.78,0.2,-0.3758,0.00018,21.8694]
[1779937317060,35.68,74119.78,0.2,-0.3758,0.00018,21.8694]
[1779937317084,35.68,74119.78,0.2,-0.3758,0.00018,21.8694]
[1779937317555,35.68,74113.47,0.2,-0.37696,0.00018,21.88865]
[1779937317630,35.68,74113.47,0.2,-0.37696,0.00018,21.88865]
[1779937317652,35.68,74113.47,0.2,-0.37696,0.00018,21.88865]
[1779937322703,35.68,74114.6,0.2,-0.37677,0.00018,21.88546]
[1779937322726,35.68,74114.6,0.2,-0.37677,0.00018,21.88546]
[1779937323206,35.68,74115.09,0.2,-0.37668,0.00018,21.88403]
[1779937325680,35.69,74115.57,0.2,-0.3766,0.00018,21.88267]
[1779937326227,35.69,74114.78,0.2,-0.37675,0.00018,21.88513]
[1779937331263,35.69,74122.73,0.2,-0.37529,0.00018,21.86098]
[1779937336528,35.69,74123.15,0.2,-0.37522,0.00018,21.85988]
[1779937340521,35.7,74124.73,0.2,-0.37494,0.00018,21.8552]
[1779937340552,35.7,74124.73,0.2,-0.37494,0.00018,21.8552]
[1779937341338,35.7,74122.61,0.2,-0.37534,0.00018,21.8618]
[1779937341539,35.7,74121.99,0.2,-0.37545,0.00018,21.8637]
[1779937346554,35.7,74122.33,0.2,-0.3754,0.00018,21.86286]
[1779937347339,35.7,74122.33,0.2,-0.3754,0.00018,21.86285]
[1779937347622,35.7,74122.91,0.2,-0.37529,0.00018,21.86105]
[1779937353328,35.7,74126.04,0.2,-0.3747,0.00018,21.84765]
[1779937354288,35.7,74125.85,0.2,-0.37473,0.00018,21.84824]
[1779937354367,35.7,74125.85,0.2,-0.37473,0.00018,21.84824]
[1779937354591,35.7,74127.81,0.2,-0.37437,0.00018,21.84216]
[1779937355577,35.7,74136.78,0.2,-0.37272,0.00018,21.81411]
[1779937355651,35.7,74136.78,0.2,-0.37272,0.00018,21.81411]
[1779937355658,35.7,74136.78,0.2,-0.37272,0.00018,21.81411]
[1779937355687,35.7,74136.78,0.2,-0.37272,0.00018,21.81411]
[1779937355854,35.7,74136.78,0.2,-0.37272,0.00018,21.81411]
[1779937355892,35.7,74136.78,0.2,-0.37272,0.00018,21.81411]
[1779937356071,35.7,74136.78,0.2,-0.37272,0.00018,21.81411]
[1779937356442,35.7,74136.78,0.2,-0.37272,0.00018,21.81408]
[1779937357706,35.7,74141.18,0.2,-0.37191,0.00018,21.80017]
[1779937358431,35.7,74141.18,0.2,-0.37191,0.00018,21.80017]
[1779937358454,35.7,74141.18,0.2,-0.37191,0.00018,21.80017]
[1779937358584,35.7,74145.39,0.2,-0.37114,0.00018,21.78678]
[1779937359727,35.7,74145.39,0.2,-0.37114,0.00018,21.78678]
[1779937360437,35.7,74145.39,0.2,-0.37114,0.00018,21.78678]
[1779937360443,35.7,74145.39,0.2,-0.37114,0.00018,21.78678]
[1779937360527,35.7,74145.37,0.2,-0.37114,0.00018,21.78684]
[1779937363489,35.7,74152.74,0.2,-0.36978,0.00018,21.76314]
[1779937368524,35.7,74156.71,0.2,-0.36905,0.00018,21.75015]
[1779937371068,35.7,74158.57,0.2,-0.3687,0.00018,21.74409]
[1779937371546,35.7,74158.16,0.2,-0.36878,0.00018,21.74541]
[1779937377408,35.69,74163.07,0.2,-0.36787,0.00018,21.72926]
[1779937383494,35.69,74157.38,0.2,-0.3689,0.00018,21.74755]
[1779937383630,35.69,74165.57,0.2,-0.3674,0.00018,21.72078]
[1779937388666,35.69,74168.21,0.2,-0.36691,0.00018,21.71199]
[1779937393700,35.69,74168.44,0.2,-0.36686,0.00018,21.71113]
[1779937398248,35.69,74176.08,0.2,-0.36546,0.00018,21.68573]
[1779937400764,35.69,74176.0,0.2,-0.36548,0.00018,21.68598]
[1779937400809,35.69,74176.0,0.2,-0.36548,0.00018,21.68598]
[1779937400980,35.69,74176.0,0.2,-0.36548,0.00018,21.68598]
[1779937401028,35.69,74176.0,0.2,-0.36548,0.00018,21.68598]
[1779937401183,35.69,74176.0,0.2,-0.36548,0.00018,21.68598]
[1779937401578,35.69,74176.0,0.2,-0.36548,0.00018,21.68598]
[1779937401599,35.69,74176.0,0.2,-0.36548,0.00018,21.68598]
[1779937401605,35.69,74180.73,0.2,-0.36461,0.00018,21.67017]
[1779937401816,35.69,74180.73,0.2,-0.36461,0.00018,21.67017]
[1779937402347,35.69,74186.88,0.2,-0.36349,0.00018,21.64947]
[1779937404118,35.69,74195.52,0.2,-0.36192,0.00018,21.62014]
[1779937405545,35.69,74195.52,0.2,-0.36192,0.00018,21.62014]
[1779937405563,35.69,74196.44,0.2,-0.36175,0.00018,21.61703]
[1779937407675,35.69,74201.86,0.2,-0.36077,0.00018,21.5984]
[1779937407689,35.69,74201.86,0.2,-0.36077,0.00018,21.5984]
[1779937407803,35.69,74206.31,0.2,-0.35996,0.00018,21.58303]
[1779937413357,35.69,74209.81,0.2,-0.35931,0.00018,21.56716]
[1779937418383,35.69,74209.75,0.2,-0.35933,0.00018,21.56754]
[1779937419064,35.69,74201.66,0.2,-0.3608,0.00018,21.59566]
[1779937424926,35.69,74200.09,0.2,-0.36109,0.00018,21.60121]
[1779937429961,35.7,74198.98,0.2,-0.36131,0.00018,21.60523]
[1779937434996,35.7,74199.32,0.2,-0.36125,0.00018,21.60428]
[1779937440035,35.7,74199.64,0.2,-0.3612,0.00018,21.60318]
[1779937441375,35.7,74199.64,0.2,-0.3612,0.00018,21.60318]
[1779937441454,35.7,74199.64,0.2,-0.3612,0.00018,21.60318]
[1779937441473,35.7,74196.96,0.2,-0.36169,0.00018,21.61242]
[1779937443383,35.7,74194.17,0.2,-0.3622,0.00018,21.622]
[1779937443397,35.7,74191.04,0.2,-0.36277,0.00018,21.63269]
[1779937444441,35.7,74191.04,0.2,-0.36277,0.00018,21.63269]
[1779937444491,35.7,74191.04,0.2,-0.36277,0.00018,21.63269]
[1779937449095,35.7,74182.33,0.2,-0.36436,0.00018,21.66221]
[1779937452434,35.7,74180.34,0.2,-0.36472,0.00018,21.66888]
[1779937452629,35.7,74181.08,0.2,-0.36459,0.00018,21.6664]
[1779937453921,35.7,74179.29,0.2,-0.36492,0.00018,21.6724]
[1779937453930,35.7,74179.29,0.2,-0.36492,0.00018,21.6724]
[1779937453959,35.7,74179.29,0.2,-0.36492,0.00018,21.6724]
[1779937454130,35.7,74179.29,0.2,-0.36492,0.00018,21.67239]
[1779937459166,35.7,74180.68,0.2,-0.36466,0.00018,21.6677]
[1779937464171,35.7,74180.29,0.2,-0.36473,0.00018,21.66897]
[1779937469190,35.7,74181.28,0.2,-0.36455,0.00018,21.6656]
[1779937475278,35.7,74182.21,0.2,-0.36436,0.00018,21.65867]
[1779937480314,35.7,74181.72,0.2,-0.36444,0.00018,21.6603]
[1779937485348,35.7,74181.98,0.2,-0.3644,0.00018,21.65944]
[1779937486762,35.7,74181.98,0.2,-0.3644,0.00018,21.65944]
[1779937487364,35.7,74183.41,0.2,-0.36414,0.00018,21.65464]
[1779937488370,35.7,74190.62,0.2,-0.36282,0.00018,21.6303]
[1779937493624,35.7,74195.82,0.2,-0.36188,0.00018,21.61272]
[1779937494802,35.7,74204.45,0.2,-0.36032,0.00018,21.58314]
[1779937496691,35.71,74204.45,0.2,-0.36032,0.00018,21.5832]
[1779937499675,35.71,74212.17,0.2,-0.35892,0.00018,21.55648]
[1779937505491,35.71,74205.67,0.2,-0.36012,0.00018,21.57941]
[1779937510524,35.71,74203.57,0.2,-0.36051,0.00018,21.58681]
[1779937515590,35.72,74201.46,0.2,-0.3609,0.00018,21.5942]
[1779937520378,35.72,74201.54,0.2,-0.36089,0.00018,21.59403]
[1779937520615,35.72,74202.63,0.2,-0.36069,0.00018,21.59031]
[1779937525128,35.72,74204.56,0.2,-0.36035,0.00018,21.58382]
[1779937525140,35.72,74204.56,0.2,-0.36035,0.00018,21.58382]
[1779937525649,35.72,74205.6,0.2,-0.36016,0.00018,21.58026]
[1779937526577,35.72,74205.6,0.2,-0.36016,0.00018,21.58026]
[1779937526661,35.72,74204.85,0.2,-0.3603,0.00018,21.5829]
[1779937528491,35.72,74207.01,0.2,-0.35991,0.00018,21.57547]
[1779937528799,35.72,74220.36,0.2,-0.35749,0.00018,21.52886]
[1779937531692,35.72,74224.3,0.2,-0.35677,0.00018,21.51125]
[1779937533985,35.72,74224.7,0.2,-0.35669,0.00018,21.50987]
[1779937533998,35.72,74224.7,0.2,-0.35669,0.00018,21.50987]
[1779937534713,35.72,74223.25,0.2,-0.35696,0.00018,21.515]
[1779937539750,35.72,74222.89,0.2,-0.35702,0.00018,21.51627]
[1779937542771,35.72,74228.92,0.2,-0.35593,0.00018,21.49488]
[1779937545475,35.72,74230.04,0.2,-0.35573,0.00018,21.49091]
[1779937545825,35.72,74235.74,0.2,-0.3547,0.00018,21.47051]
[1779937545906,35.72,74235.74,0.2,-0.3547,0.00018,21.47051]
[1779937546478,35.72,74235.74,0.2,-0.3547,0.00018,21.47051]
[1779937547807,35.73,74245.74,0.2,-0.3529,0.00018,21.4344]
[1779937552842,35.73,74246.26,0.2,-0.35282,0.00018,21.43276]
[1779937554071,35.73,74246.26,0.2,-0.35282,0.00018,21.43276]
[1779937554158,35.73,74246.68,0.2,-0.35274,0.00018,21.43132]
[1779937556134,35.73,74246.68,0.2,-0.35274,0.00018,21.43132]
[1779937556171,35.73,74248.04,0.2,-0.3525,0.00018,21.42645]
[1779937558186,35.73,74249.29,0.2,-0.35228,0.00018,21.42188]
[1779937558259,35.73,74250.16,0.2,-0.35213,0.00018,21.41879]
[1779937563807,35.73,74250.64,0.2,-0.35205,0.00018,21.41717]
[1779937568953,35.74,74249.33,0.2,-0.35229,0.00018,21.42227]
[1779937573990,35.74,74250.22,0.2,-0.35214,0.00018,21.41918]
[1779937579101,35.74,74247.4,0.2,-0.35266,0.00018,21.42963]
[1779937579229,35.74,74233.87,0.2,-0.3551,0.00018,21.47851]
[1779937581349,35.74,74229.51,0.2,-0.35588,0.00018,21.49405]
[1779937583782,35.74,74221.47,0.2,-0.35734,0.00018,21.5225]
[1779937584895,35.74,74221.47,0.2,-0.35734,0.00018,21.5225]
[1779937585068,35.74,74221.08,0.2,-0.35741,0.00018,21.52383]
[1779937585881,35.74,74221.08,0.2,-0.35741,0.00018,21.52383]
[1779937586074,35.74,74217.57,0.2,-0.35804,0.00018,21.53614]
[1779937587732,35.74,74217.57,0.2,-0.35804,0.00018,21.53614]
[1779937587736,35.74,74217.57,0.2,-0.35804,0.00018,21.53614]
[1779937587752,35.74,74216.69,0.2,-0.35819,0.00018,21.53913]
[1779937588786,35.74,74222.76,0.2,-0.35709,0.00018,21.51772]
[1779937589825,35.74,74231.16,0.2,-0.35557,0.00018,21.48785]
[1779937590665,35.74,74231.16,0.2,-0.35557,0.00018,21.48785]
[1779937590797,35.74,74234.44,0.2,-0.35498,0.00018,21.47611]
[1779937591382,35.74,74234.44,0.2,-0.35498,0.00018,21.47611]
[1779937591465,35.74,74238.74,0.2,-0.35418,0.00018,21.45683]
[1779937592377,35.74,74238.74,0.2,-0.35418,0.00018,21.45683]
[1779937592438,35.74,74244.56,0.2,-0.35313,0.00018,21.43579]
[1779937598159,35.74,74242.23,0.2,-0.35356,0.00018,21.44434]
[1779937603194,35.74,74244.56,0.2,-0.35314,0.00018,21.43599]
[1779937604197,35.74,74244.56,0.2,-0.35314,0.00018,21.43599]
[1779937604420,35.74,74245.83,0.2,-0.35291,0.00018,21.4314]
[1779937610249,35.74,74249.93,0.2,-0.35218,0.00018,21.41663]
[1779937615283,35.74,74252.78,0.2,-0.35168,0.00018,21.40635]
[1779937620317,35.75,74256.52,0.2,-0.35101,0.00018,21.39281]
[1779937626118,35.75,74261.52,0.2,-0.35012,0.00018,21.37454]
[1779937631121,35.75,74263.44,0.2,-0.34979,0.00018,21.36768]
[1779937636431,35.76,74266.31,0.2,-0.34929,0.00018,21.35737]
[1779937637766,35.76,74266.31,0.2,-0.34929,0.00018,21.35737]
[1779937637776,35.76,74266.31,0.2,-0.34929,0.00018,21.35737]
[1779937637868,35.76,74265.62,0.2,-0.34942,0.00018,21.35999]
[1779937643480,35.76,74269.19,0.2,-0.34879,0.00018,21.34698]
[1779937648849,35.76,74269.46,0.2,-0.34874,0.00018,21.34603]
[1779937648938,35.76,74268.85,0.2,-0.34885,0.00018,21.34821]
[1779937653941,35.75,74267.27,0.2,-0.34909,0.00018,21.34979]
[1779937658976,35.75,74264.85,0.2,-0.3495,0.00018,21.35831]
[1779937663976,35.74,74264.79,0.2,-0.34949,0.00018,21.35807]
[1779937664436,35.74,74264.79,0.2,-0.34949,0.00018,21.35807]
[1779937664586,35.74,74264.79,0.2,-0.34949,0.00018,21.35807]
[1779937664630,35.74,74259.78,0.2,-0.35039,0.00018,21.37655]
[1779937666838,35.74,74259.78,0.2,-0.35038,0.00018,21.37646]
[1779937666903,35.74,74250.86,0.2,-0.35198,0.00018,21.40916]
[1779937669812,35.74,74249.61,0.2,-0.3522,0.00018,21.41349]
[1779937669821,35.74,74249.61,0.2,-0.3522,0.00018,21.41349]
[1779937669826,35.73,74255.37,0.2,-0.35116,0.00018,21.39225]
[1779937671377,35.73,74255.49,0.2,-0.35113,0.00018,21.39168]
[1779937671388,35.73,74255.49,0.2,-0.35113,0.00018,21.39168]
[1779937671677,35.73,74264.38,0.2,-0.34953,0.00018,21.35869]
[1779937675932,35.73,74271.29,0.2,-0.34827,0.00018,21.33258]
[1779937681437,35.72,74275.29,0.2,-0.34754,0.00018,21.31722]
[1779937682752,35.72,74276.58,0.2,-0.34731,0.00018,21.3123]
[1779937682934,35.72,74276.86,0.2,-0.34725,0.00018,21.31119]
[1779937683056,35.72,74276.86,0.2,-0.34725,0.00018,21.31119]
[1779937683483,35.72,74276.86,0.2,-0.34725,0.00018,21.31119]
[1779937683517,35.72,74276.86,0.2,-0.34725,0.00018,21.31119]
[1779937683523,35.72,74276.86,0.2,-0.34725,0.00018,21.31119]
[1779937683552,35.72,74276.86,0.2,-0.34725,0.00018,21.31119]
[1779937683594,35.72,74276.86,0.2,-0.34725,0.00018,21.31119]
[1779937683761,35.72,74276.78,0.2,-0.34727,0.00018,21.31144]
[1779937684740,35.72,74276.78,0.2,-0.34727,0.00018,21.31144]
[1779937684777,35.72,74289.69,0.2,-0.34496,0.00018,21.26237]
[1779937688797,35.71,74283.37,0.2,-0.34605,0.00018,21.28561]
[1779937689610,35.71,74283.37,0.2,-0.34605,0.00018,21.28561]
[1779937689622,35.71,74283.37,0.2,-0.34605,0.00018,21.28561]
[1779937689629,35.71,74283.37,0.2,-0.34605,0.00018,21.28561]
[1779937689804,35.71,74283.6,0.2,-0.34599,0.00018,21.28445]
[1779937691348,35.71,74283.06,0.2,-0.34609,0.00018,21.28647]
[1779937691659,35.71,74283.06,0.2,-0.34609,0.00018,21.28647]
[1779937692827,35.71,74271.77,0.2,-0.34811,0.00018,21.32907]
[1779937693348,35.71,74271.77,0.2,-0.34811,0.00018,21.32907]
[1779937693901,35.71,74271.77,0.2,-0.34811,0.00018,21.32907]
[1779937693936,35.71,74256.01,0.2,-0.35094,0.00018,21.38765]
[1779937695938,35.7,74257.08,0.2,-0.35074,0.00018,21.38351]
[1779937700956,35.7,74259.16,0.2,-0.35035,0.00018,21.37543]
[1779937701927,35.7,74249.43,0.2,-0.35209,0.00018,21.41105]
[1779937703541,35.7,74250.22,0.2,-0.35194,0.00018,21.40805]
[1779937703552,35.7,74250.22,0.2,-0.35194,0.00018,21.40805]
[1779937707498,35.69,74251.74,0.2,-0.35165,0.00018,21.40201]
[1779937707503,35.69,74251.74,0.2,-0.35165,0.00018,21.40201]
[1779937707534,35.69,74251.74,0.2,-0.35165,0.00018,21.40201]
[1779937707932,35.69,74251.74,0.2,-0.35164,0.00018,21.4019]
[1779937709445,35.69,74252.15,0.2,-0.35156,0.00018,21.40028]
[1779937709541,35.69,74252.15,0.2,-0.35156,0.00018,21.40028]
[1779937709631,35.69,74252.15,0.2,-0.35156,0.00018,21.40028]
[1779937709648,35.69,74252.15,0.2,-0.35156,0.00018,21.40028]
[1779937709685,35.69,74252.15,0.2,-0.35156,0.00018,21.40028]
[1779937709956,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710027,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710064,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710231,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710274,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710456,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710495,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710631,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710673,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710857,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710902,35.69,74221.48,0.2,-0.3571,0.00018,21.51078]
[1779937710953,35.69,74221.48,0.2,-0.35711,0.00018,21.51085]
[1779937711148,35.69,74221.48,0.2,-0.35711,0.00018,21.51085]
[1779937711181,35.69,74221.48,0.2,-0.35711,0.00018,21.51085]
[1779937711207,35.69,74221.48,0.2,-0.35711,0.00018,21.51085]
[1779937711209,35.69,74221.48,0.2,-0.35711,0.00018,21.51085]
[1779937711959,35.69,74221.06,0.2,-0.35717,0.00018,21.5086]
[1779937714907,35.69,74223.67,0.2,-0.35669,0.00018,21.49936]
[1779937714920,35.69,74223.67,0.2,-0.35669,0.00018,21.49936]
[1779937715021,35.69,74221.75,0.2,-0.35704,0.00018,21.50613]
[1779937719684,35.69,74221.4,0.2,-0.35709,0.00018,21.50721]
[1779937719698,35.69,74221.4,0.2,-0.35709,0.00018,21.50721]
[1779937719704,35.69,74221.4,0.2,-0.35709,0.00018,21.50721]
[1779937719940,35.69,74221.4,0.2,-0.35709,0.00018,21.50721]
[1779937720020,35.68,74221.24,0.2,-0.35712,0.00018,21.50773]
[1779937721023,35.68,74231.83,0.2,-0.3552,0.00018,21.46991]
[1779937721978,35.68,74231.83,0.2,-0.3552,0.00018,21.46991]
[1779937722008,35.68,74231.83,0.2,-0.3552,0.00018,21.46991]
[1779937725904,35.68,74234.42,0.2,-0.35472,0.00018,21.46034]
[1779937725916,35.68,74234.42,0.2,-0.35472,0.00018,21.46034]
[1779937726059,35.68,74235.2,0.2,-0.35457,0.00018,21.45747]
[1779937726089,35.68,74235.2,0.2,-0.35457,0.00018,21.45747]
[1779937727065,35.68,74235.67,0.2,-0.35449,0.00018,21.45571]
[1779937732080,35.67,74232.31,0.2,-0.35508,0.00018,21.46752]
[1779937734096,35.67,74222.64,0.2,-0.35682,0.00018,21.50186]
[1779937734283,35.67,74222.64,0.2,-0.35682,0.00018,21.50186]
[1779937734286,35.67,74222.64,0.2,-0.35682,0.00018,21.50186]
[1779937734350,35.67,74221.02,0.2,-0.35712,0.00018,21.50757]
[1779937738462,35.67,74212.85,0.2,-0.35859,0.00018,21.53619]
[1779937739784,35.67,74212.85,0.2,-0.35859,0.00018,21.53619]
[1779937739977,35.67,74212.85,0.2,-0.35859,0.00018,21.53619]
[1779937740013,35.67,74212.85,0.2,-0.35859,0.00018,21.53619]
[1779937740979,35.67,74199.55,0.2,-0.36101,0.00018,21.58229]
[1779937741788,35.67,74210.46,0.2,-0.35902,0.00018,21.54436]
[1779937742760,35.67,74220.05,0.2,-0.35727,0.00018,21.51059]
[1779937746544,35.67,74219.98,0.2,-0.35728,0.00018,21.51074]
[1779937746581,35.67,74219.98,0.2,-0.35728,0.00018,21.51074]
[1779937750682,35.66,74226.54,0.2,-0.35609,0.00018,21.48736]
[1779937751058,35.66,74226.54,0.2,-0.35609,0.00018,21.48736]
[1779937751086,35.66,74226.54,0.2,-0.35609,0.00018,21.48736]
[1779937752245,35.66,74212.2,0.2,-0.35869,0.00018,21.538]
[1779937753826,35.66,74210.18,0.2,-0.35905,0.00018,21.54496]
[1779937758842,35.66,74211.71,0.2,-0.35876,0.00018,21.53944]
[1779937763136,35.66,74205.27,0.2,-0.35992,0.00018,21.56162]
[1779937763189,35.66,74205.27,0.2,-0.35992,0.00018,21.56162]
[1779937763289,35.66,74205.27,0.2,-0.35992,0.00018,21.56162]
[1779937763432,35.66,74205.27,0.2,-0.35992,0.00018,21.56162]
[1779937763463,35.66,74205.27,0.2,-0.35992,0.00018,21.56162]
[1779937763584,35.66,74205.27,0.2,-0.35992,0.00018,21.56162]
[1779937763621,35.66,74205.27,0.2,-0.35992,0.00018,21.56162]
[1779937763807,35.66,74205.27,0.2,-0.35992,0.00018,21.56162]
[1779937763828,35.66,74205.27,0.2,-0.35992,0.00018,21.56162]
[1779937763899,35.66,74193.92,0.2,-0.36199,0.00018,21.60067]
[1779937764960,35.66,74193.92,0.2,-0.36199,0.00018,21.60067]
[1779937765047,35.66,74186.72,0.2,-0.3633,0.00018,21.62521]
[1779937770150,35.66,74180.52,0.2,-0.36444,0.00018,21.64616]
[1779937770160,35.66,74180.52,0.2,-0.36444,0.00018,21.64616]
[1779937771058,35.66,74179.63,0.2,-0.36458,0.00018,21.64536]
[1779937772122,35.66,74179.63,0.2,-0.36458,0.00018,21.64536]
[1779937772312,35.66,74179.73,0.2,-0.36456,0.00018,21.64501]
[1779937772359,35.66,74179.73,0.2,-0.36456,0.00018,21.64501]
[1779937773106,35.66,74179.73,0.2,-0.36456,0.00018,21.64501]
[1779937773124,35.66,74179.73,0.2,-0.36456,0.00018,21.64501]
[1779937772388,35.66,74168.53,0.2,-0.36661,0.00018,21.68233]
[1779937775015,35.65,74165.92,0.2,-0.36709,0.00018,21.69087]
[1779937775773,35.65,74165.92,0.2,-0.36709,0.00018,21.69087]
[1779937776085,35.65,74165.55,0.2,-0.36715,0.00018,21.69205]
[1779937777294,35.65,74169.73,0.2,-0.36639,0.00018,21.67821]
[1779937777422,35.65,74170.24,0.2,-0.36629,0.00018,21.67649]
[1779937782458,35.65,74170.05,0.2,-0.36632,0.00018,21.67696]
[1779937787538,35.65,74174.15,0.2,-0.36556,0.00018,21.66322]
[1779937787627,35.65,74174.15,0.2,-0.36556,0.00018,21.66322]
[1779937787651,35.65,74173.24,0.2,-0.36573,0.00018,21.66622]
[1779937793536,35.64,74172.77,0.2,-0.3658,0.00018,21.66757]
[1779937798571,35.64,74176.24,0.2,-0.36516,0.00018,21.65582]
[1779937800849,35.64,74176.96,0.2,-0.36502,0.00018,21.65338]
[1779937800942,35.64,74176.99,0.2,-0.36502,0.00018,21.65325]
[1779937805727,35.64,74173.05,0.2,-0.36573,0.00018,21.66625]
[1779937805828,35.64,74174.76,0.2,-0.36541,0.00018,21.6605]
[1779937810933,35.64,74180.32,0.2,-0.36439,0.00018,21.64173]
[1779937815118,35.63,74186.75,0.2,-0.36321,0.00018,21.61988]
[1779937818072,35.63,74180.53,0.2,-0.36434,0.00018,21.64082]
[1779937821732,35.63,74187.81,0.2,-0.36301,0.00018,21.6161]
[1779937826767,35.63,74189.24,0.2,-0.36274,0.00018,21.61118]
[1779937827730,35.63,74189.24,0.2,-0.36274,0.00018,21.61118]
[1779937827765,35.63,74189.24,0.2,-0.36274,0.00018,21.61118]
[1779937832126,35.63,74188.27,0.2,-0.36292,0.00018,21.61445]
[1779937832185,35.63,74188.27,0.2,-0.36292,0.00018,21.61445]
[1779937832539,35.63,74187.85,0.2,-0.36297,0.00018,21.61206]
[1779937832767,35.63,74187.85,0.2,-0.36297,0.00018,21.61206]
[1779937832796,35.63,74187.85,0.2,-0.36297,0.00018,21.61206]
[1779937832867,35.63,74168.58,0.2,-0.3665,0.00018,21.67671]
[1779937834076,35.63,74168.58,0.2,-0.3665,0.00018,21.67671]
[1779937834117,35.63,74164.84,0.2,-0.36719,0.00018,21.68905]
[1779937835492,35.63,74164.84,0.2,-0.36719,0.00018,21.68905]
[1779937836113,35.63,74165.83,0.2,-0.367,0.00018,21.68567]
[1779937841141,35.62,74161.29,0.2,-0.36782,0.00018,21.70038]
[1779937843346,35.62,74156.37,0.2,-0.36872,0.00018,21.71628]
[1779937843394,35.62,74156.37,0.2,-0.36872,0.00018,21.71628]
[1779937846857,35.62,74149.29,0.2,-0.37001,0.00018,21.73904]
[1779937847092,35.62,74149.29,0.2,-0.37001,0.00018,21.73904]
[1779937847320,35.62,74143.84,0.2,-0.37101,0.00018,21.75647]
[1779937847469,35.62,74143.84,0.2,-0.37101,0.00018,21.75647]
[1779937847659,35.62,74143.84,0.2,-0.37101,0.00018,21.75647]
[1779937847710,35.62,74143.84,0.2,-0.37101,0.00018,21.75647]
[1779937847894,35.62,74143.84,0.2,-0.37101,0.00018,21.75647]
[1779937847916,35.62,74143.84,0.2,-0.37101,0.00018,21.75647]
[1779937848071,35.62,74143.84,0.2,-0.37101,0.00018,21.75647]
[1779937848094,35.62,74143.84,0.2,-0.37101,0.00018,21.75647]
[1779937848114,35.62,74130.54,0.2,-0.37346,0.00018,21.79854]
[1779937848282,35.62,74130.54,0.2,-0.37346,0.00018,21.79854]
[1779937848308,35.62,74130.54,0.2,-0.37346,0.00018,21.79854]
[1779937848836,35.62,74130.54,0.2,-0.37346,0.00018,21.79854]
[1779937848975,35.62,74128.12,0.2,-0.37391,0.00018,21.80614]
[1779937850940,35.62,74128.03,0.2,-0.37392,0.00018,21.80642]
[1779937853744,35.61,74123.96,0.2,-0.37467,0.00018,21.81899]
[1779937853748,35.61,74123.96,0.2,-0.37467,0.00018,21.81899]
[1779937853960,35.61,74121.48,0.2,-0.37513,0.00019,21.82667]
[1779937856085,35.61,74132.23,0.2,-0.37314,0.00018,21.79309]
[1779937857096,35.61,74139.99,0.2,-0.37171,0.00018,21.76853]
[1779937858995,35.61,74138.76,0.2,-0.37192,0.00018,21.77225]
[1779937860149,35.61,74138.76,0.2,-0.37192,0.00018,21.77225]
[1779937860225,35.61,74128.11,0.2,-0.37389,0.00018,21.8058]
[1779937861107,35.61,74128.11,0.2,-0.37389,0.00018,21.8058]
[1779937861146,35.61,74128.11,0.2,-0.37389,0.00018,21.8058]
[1779937867054,35.61,74127.07,0.2,-0.37407,0.00018,21.80886]
[1779937869458,35.61,74132.87,0.2,-0.373,0.00018,21.79061]
[1779937870235,35.6,74139.67,0.2,-0.37174,0.00018,21.76898]
[1779937871158,35.6,74150.9,0.2,-0.36966,0.00018,21.73289]
[1779937872289,35.6,74150.9,0.2,-0.36966,0.00018,21.73289]
[1779937872316,35.6,74150.9,0.2,-0.36966,0.00018,21.73289]
[1779937872330,35.6,74151.75,0.2,-0.3695,0.00018,21.73005]
[1779937873234,35.6,74135.89,0.2,-0.37242,0.00018,21.78077]
[1779937875269,35.6,74132.22,0.2,-0.3731,0.00018,21.79226]
[1779937875437,35.6,74132.22,0.2,-0.3731,0.00018,21.79226]
[1779937875525,35.6,74132.22,0.2,-0.3731,0.00018,21.79226]
[1779937875534,35.6,74132.22,0.2,-0.3731,0.00018,21.79226]
[1779937875564,35.6,74132.22,0.2,-0.3731,0.00018,21.79226]
[1779937878132,35.6,74125.36,0.2,-0.37436,0.00018,21.81365]
[1779937880389,35.6,74124.9,0.2,-0.37444,0.00018,21.81507]
[1779937881264,35.6,74134.89,0.2,-0.3726,0.00018,21.78371]
[1779937886286,35.59,74137.23,0.2,-0.37215,0.00018,21.77604]
[1779937891303,35.59,74134.71,0.2,-0.37259,0.00018,21.78359]
[1779937896303,35.58,74130.14,0.2,-0.3734,0.00018,21.79396]
[1779937901305,35.58,74125.99,0.2,-0.37416,0.00019,21.80668]
[1779937904180,35.58,74123.21,0.2,-0.37467,0.00019,21.8153]
[1779937904195,35.58,74123.21,0.2,-0.37467,0.00019,21.8153]
[1779937904317,35.58,74123.11,0.2,-0.37469,0.00019,21.8156]
[1779937908078,35.57,74125.51,0.2,-0.37424,0.00019,21.80807]
[1779937908119,35.57,74125.51,0.2,-0.37424,0.00019,21.80807]
[1779937910934,35.57,74121.12,0.2,-0.37505,0.00019,21.82169]
[1779937911261,35.57,74121.84,0.2,-0.37491,0.00019,21.8194]
[1779937912325,35.57,74121.84,0.2,-0.37491,0.00019,21.8194]
[1779937912373,35.57,74109.05,0.2,-0.37728,0.00019,21.85869]
[1779937912898,35.57,74109.05,0.2,-0.37728,0.00019,21.85869]
[1779937913215,35.57,74109.05,0.2,-0.37728,0.00019,21.85869]
[1779937913412,35.57,74080.02,0.2,-0.38268,0.00019,21.94499]
[1779937913568,35.57,74080.02,0.2,-0.38268,0.00019,21.94499]
[1779937914177,35.57,74080.02,0.2,-0.38268,0.00019,21.94499]
[1779937914420,35.57,74063.04,0.2,-0.38585,0.00019,21.99362]
[1779937914923,35.57,74063.04,0.2,-0.38585,0.00019,21.99362]
[1779937914946,35.57,74063.04,0.2,-0.38585,0.00019,21.99362]
[1779937915429,35.56,74070.68,0.2,-0.3844,0.00019,21.97151]
[1779937915718,35.56,74070.68,0.2,-0.3844,0.00019,21.97151]
[1779937915737,35.56,74070.68,0.2,-0.3844,0.00019,21.97151]
[1779937915766,35.56,74070.68,0.2,-0.3844,0.00019,21.97151]
[1779937915925,35.56,74070.68,0.2,-0.3844,0.00019,21.97151]
[1779937916305,35.56,74070.68,0.2,-0.3844,0.00019,21.97151]
[1779937916329,35.56,74070.68,0.2,-0.3844,0.00019,21.97151]
[1779937916348,35.56,74070.68,0.2,-0.3844,0.00019,21.97151]
[1779937916359,35.56,74070.68,0.2,-0.3844,0.00019,21.97151]
[1779937916454,35.56,74074.32,0.2,-0.38372,0.00019,21.96104]
[1779937917441,35.56,74086.81,0.2,-0.38139,0.00019,21.9247]
[1779937918383,35.56,74086.81,0.2,-0.38139,0.00019,21.9247]
[1779937918469,35.56,74100.41,0.2,-0.37886,0.00019,21.88429]
[1779937918523,35.56,74100.41,0.2,-0.37886,0.00019,21.88429]
[1779937919454,35.56,74100.41,0.2,-0.37886,0.00019,21.88431]
[1779937922170,35.56,74095.57,0.2,-0.37976,0.00019,21.89884]
[1779937922223,35.56,74095.57,0.2,-0.37976,0.00019,21.89884]
[1779937922485,35.56,74088.43,0.2,-0.38109,0.00019,21.92003]
[1779937922715,35.56,74088.43,0.2,-0.38109,0.00019,21.92003]
[1779937922731,35.56,74088.43,0.2,-0.38109,0.00019,21.92003]
[1779937922774,35.56,74088.43,0.2,-0.38109,0.00019,21.92003]
[1779937923100,35.56,74088.43,0.2,-0.38109,0.00019,21.92003]
[1779937923208,35.56,74088.43,0.2,-0.38109,0.00019,21.92003]
[1779937923249,35.56,74088.43,0.2,-0.38109,0.00019,21.92003]
[1779937923492,35.56,74068.85,0.2,-0.38475,0.00019,21.97681]
[1779937924152,35.56,74068.85,0.2,-0.38475,0.00019,21.97681]
[1779937924496,35.56,74062.31,0.2,-0.38597,0.00019,21.99533]
[1779937924703,35.56,74062.31,0.2,-0.38597,0.00019,21.99533]
[1779937924715,35.56,74062.31,0.2,-0.38597,0.00019,21.99533]
[1779937925503,35.56,74059.97,0.2,-0.38639,0.00019,22.00156]
[1779937925794,35.56,74059.97,0.2,-0.38639,0.00019,22.00156]
[1779937925830,35.56,74059.97,0.2,-0.38639,0.00019,22.00156]
[1779937925903,35.56,74059.97,0.2,-0.38639,0.00019,22.00156]
[1779937926732,35.55,74058.98,0.2,-0.38655,0.00019,22.00396]
[1779937926773,35.55,74058.48,0.2,-0.38664,0.00019,22.00536]
[1779937929072,35.54,74058.38,0.2,-0.38664,0.00019,22.00525]
[1779937929085,35.54,74058.38,0.2,-0.38664,0.00019,22.00525]
[1779937929087,35.54,74058.38,0.2,-0.38664,0.00019,22.00525]
[1779937929425,35.53,74064.16,0.2,-0.38553,0.00019,21.98853]
[1779937932444,35.53,74073.06,0.2,-0.38386,0.00019,21.96302]
[1779937932898,35.53,74073.06,0.2,-0.38386,0.00019,21.96302]
[1779937932914,35.53,74073.06,0.2,-0.38386,0.00019,21.96302]
[1779937932928,35.53,74073.06,0.2,-0.38386,0.00019,21.96302]
[1779937933104,35.53,74073.06,0.2,-0.38386,0.00019,21.96302]
[1779937933150,35.53,74073.06,0.2,-0.38386,0.00019,21.96302]
[1779937933154,35.53,74073.06,0.2,-0.38386,0.00019,21.96302]
[1779937933186,35.53,74073.06,0.2,-0.38386,0.00019,21.96302]
[1779937933344,35.53,74073.06,0.2,-0.38386,0.00019,21.96302]
[1779937933399,35.53,74085.02,0.2,-0.38163,0.00019,21.92824]
[1779937934843,35.53,74085.02,0.2,-0.38163,0.00019,21.92824]
[1779937935462,35.53,74095.48,0.2,-0.37968,0.00019,21.8973]
[1779937936359,35.53,74095.48,0.2,-0.37968,0.00019,21.8973]
[1779937936382,35.53,74095.48,0.2,-0.37968,0.00019,21.8973]
[1779937936391,35.53,74095.48,0.2,-0.37968,0.00019,21.8973]
[1779937936974,35.53,74098.52,0.2,-0.37911,0.00019,21.88823]
[1779937937035,35.53,74105.1,0.2,-0.37789,0.00019,21.86839]
[1779937939065,35.53,74108.2,0.2,-0.37732,0.00019,21.85899]
[1779937939067,35.53,74108.2,0.2,-0.37732,0.00019,21.85899]
[1779937939155,35.53,74109.12,0.2,-0.37715,0.00019,21.85621]
[1779937945189,35.53,74109.75,0.2,-0.37704,0.00019,21.8544]
[1779937945282,35.53,74109.75,0.2,-0.37704,0.00019,21.8544]
[1779937945480,35.53,74105.1,0.2,-0.3779,0.00019,21.86861]
[1779937945678,35.53,74105.1,0.2,-0.3779,0.00019,21.86861]
[1779937946442,35.53,74105.1,0.2,-0.3779,0.00019,21.86861]
[1779937950750,35.54,74098.95,0.2,-0.37905,0.00019,21.88725]
[1779937956740,35.54,74099.93,0.2,-0.37886,0.00019,21.8806]
[1779937957883,35.54,74099.93,0.2,-0.37886,0.00019,21.8806]
[1779937957897,35.54,74099.93,0.2,-0.37886,0.00019,21.8806]
[1779937957998,35.54,74109.63,0.2,-0.37705,0.00019,21.85124]
[1779937959498,35.54,74109.63,0.2,-0.37705,0.00019,21.85124]
[1779937959523,35.54,74109.95,0.2,-0.377,0.00019,21.85029]
[1779937959760,35.54,74109.95,0.2,-0.377,0.00019,21.85029]
[1779937960487,35.54,74121.11,0.2,-0.37493,0.00019,21.81593]
[1779937962173,35.54,74127.39,0.2,-0.37377,0.00019,21.79642]
[1779937967313,35.54,74127.7,0.2,-0.37372,0.00019,21.79562]
[1779937971846,35.55,74119.35,0.2,-0.37528,0.00019,21.82198]
[1779937977533,35.55,74116.27,0.2,-0.37585,0.00019,21.83144]
[1779937980387,35.55,74114.65,0.2,-0.37615,0.00019,21.83634]
[1779937980571,35.55,74104.22,0.2,-0.37809,0.00019,21.86819]
[1779937982518,35.55,74095.62,0.2,-0.37969,0.00019,21.89413]
[1779937985581,35.55,74101.89,0.2,-0.37853,0.00019,21.87541]
[1779937990618,35.55,74104.44,0.2,-0.37807,0.00019,21.86794]
[1779937995600,35.56,74110.78,0.2,-0.3769,0.00019,21.84879]
[1779937996034,35.56,74110.78,0.2,-0.3769,0.00019,21.84879]
[1779937996587,35.56,74116.73,0.2,-0.3758,0.00019,21.83055]
[1779937998107,35.56,74122.93,0.2,-0.37465,0.00019,21.81141]
[1779938000048,35.56,74115.73,0.2,-0.37599,0.00019,21.83382]
[1779938002228,35.56,74115.87,0.2,-0.37597,0.00019,21.83344]
[1779938002244,35.56,74112.75,0.2,-0.37655,0.00019,21.84307]
[1779938007280,35.57,74111.54,0.2,-0.37678,0.00019,21.84695]
[1779938013138,35.57,74115.41,0.2,-0.37607,0.00019,21.83162]
[1779938018173,35.57,74115.3,0.2,-0.3761,0.00019,21.83218]
[1779938023209,35.58,74116.09,0.2,-0.37596,0.00019,21.82996]
[1779938024693,35.58,74115.93,0.2,-0.37599,0.00019,21.8305]
[1779938025223,35.58,74116.81,0.2,-0.37583,0.00019,21.82782]
[1779938030535,35.58,74118.42,0.2,-0.37554,0.00019,21.823]
[1779938030595,35.58,74112.76,0.2,-0.37659,0.00019,21.84044]
[1779938031543,35.58,74095.61,0.2,-0.37978,0.00019,21.89227]
[1779938033279,35.59,74095.45,0.2,-0.37982,0.00019,21.89283]
[1779938034846,35.59,74099.98,0.2,-0.37898,0.00019,21.87932]
[1779938035309,35.59,74107.69,0.2,-0.37754,0.00019,21.85606]
[1779938040329,35.59,74109.6,0.2,-0.3772,0.00019,21.85037]
[1779938045364,35.59,74110.11,0.2,-0.37711,0.00019,21.84897]
[1779938050400,35.59,74109.55,0.2,-0.37722,0.00019,21.8508]
[1779938051585,35.59,74116.6,0.2,-0.37592,0.00019,21.82925]
[1779938056441,35.6,74122.19,0.2,-0.37489,0.00019,21.81217]
[1779938058411,35.6,74121.98,0.2,-0.37493,0.00019,21.81287]
[1779938058532,35.6,74121.9,0.2,-0.37495,0.00019,21.81317]
[1779938063490,35.6,74115.98,0.2,-0.37604,0.00019,21.83142]
[1779938067680,35.6,74108.73,0.2,-0.37739,0.00019,21.8535]
[1779938073562,35.6,74105.98,0.2,-0.37788,0.00019,21.8581]
[1779938078597,35.6,74101.59,0.2,-0.37871,0.00019,21.8716]
[1779938080612,35.6,74113.29,0.2,-0.37654,0.00019,21.83614]
[1779938085644,35.6,74115.4,0.2,-0.37616,0.00019,21.82981]
[1779938090679,35.61,74115.63,0.2,-0.37612,0.00019,21.82925]
[1779938095714,35.61,74116.24,0.2,-0.37602,0.00019,21.82754]
[1779938100749,35.61,74116.99,0.2,-0.37589,0.00019,21.8254]
[1779938105977,35.62,74116.19,0.2,-0.37604,0.00019,21.828]
[1779938107631,35.62,74116.73,0.2,-0.37595,0.00019,21.82642]
[1779938107673,35.62,74119.79,0.2,-0.37538,0.00019,21.81698]
[1779938110669,35.62,74120.35,0.2,-0.37528,0.00019,21.81525]
[1779938110675,35.62,74120.35,0.2,-0.37528,0.00019,21.81525]
[1779938111632,35.62,74124.13,0.2,-0.37458,0.00019,21.80355]
[1779938115496,35.62,74124.22,0.2,-0.37456,0.00019,21.80332]
[1779938115516,35.62,74124.22,0.2,-0.37456,0.00019,21.80332]
[1779938115723,35.62,74126.82,0.2,-0.37408,0.00018,21.79523]
[1779938116568,35.62,74126.82,0.2,-0.37408,0.00018,21.79523]
[1779938116697,35.62,74143.43,0.2,-0.37102,0.00018,21.74276]
[1779938117648,35.62,74143.38,0.2,-0.37103,0.00018,21.74298]
[1779938119450,35.62,74144.56,0.2,-0.37081,0.00018,21.73925]
[1779938119456,35.62,74144.56,0.2,-0.37081,0.00018,21.73925]
[1779938119646,35.62,74140.82,0.2,-0.37151,0.00018,21.75126]
[1779938124659,35.62,74138.64,0.2,-0.37192,0.00018,21.75837]
[1779938129669,35.63,74140.69,0.2,-0.37155,0.00018,21.75206]
[1779938133772,35.63,74134.39,0.2,-0.37271,0.00018,21.76845]
[1779938138780,35.63,74134.08,0.2,-0.37277,0.00018,21.76958]
[1779938141160,35.63,74133.6,0.2,-0.37286,0.00018,21.77114]
[1779938141248,35.64,74128.24,0.2,-0.37386,0.00018,21.78799]
[1779938146279,35.64,74122.87,0.2,-0.37485,0.00019,21.80473]
[1779938150791,35.64,74114.96,0.2,-0.37631,0.00019,21.82908]
[1779938150812,35.64,74114.96,0.2,-0.37631,0.00019,21.82908]
[1779938150961,35.64,74114.96,0.2,-0.37631,0.00019,21.82908]
[1779938151024,35.64,74114.96,0.2,-0.37631,0.00019,21.82908]
[1779938151082,35.64,74114.96,0.2,-0.37631,0.00019,21.82908]
[1779938151279,35.63,74104.56,0.2,-0.37824,0.00019,21.86066]
[1779938152163,35.63,74104.56,0.2,-0.37824,0.00019,21.86066]
[1779938152181,35.63,74104.56,0.2,-0.37824,0.00019,21.86066]
[1779938152427,35.63,74104.56,0.2,-0.37824,0.00019,21.86066]
[1779938152438,35.63,74104.56,0.2,-0.37824,0.00019,21.86066]
[1779938154296,35.63,74089.65,0.2,-0.381,0.00019,21.90497]
[1779938154426,35.63,74089.65,0.2,-0.381,0.00019,21.90497]
[1779938154512,35.63,74091.37,0.2,-0.38069,0.00019,21.89993]
[1779938160592,35.64,74091.95,0.2,-0.38059,0.00019,21.89835]
[1779938160762,35.64,74091.56,0.2,-0.38066,0.00019,21.89953]
[1779938165776,35.64,74094.32,0.2,-0.38015,0.00019,21.89148]
[1779938166700,35.64,74094.57,0.2,-0.38011,0.00019,21.89077]
[1779938166704,35.64,74094.57,0.2,-0.38011,0.00019,21.89077]
[1779938166702,35.64,74088.0,0.2,-0.38133,0.00019,21.91017]
[1779938167735,35.64,74080.82,0.2,-0.38267,0.00019,21.93114]
[1779938169226,35.64,74079.15,0.2,-0.38298,0.00019,21.93599]
[1779938169234,35.64,74079.15,0.2,-0.38298,0.00019,21.93599]
[1779938169791,35.64,74076.88,0.2,-0.38341,0.00019,21.94254]
[1779938173140,35.64,74075.5,0.2,-0.38366,0.00019,21.9465]
[1779938173724,35.64,74064.99,0.2,-0.38562,0.00019,21.97643]
[1779938174585,35.64,74064.99,0.2,-0.38562,0.00019,21.97643]
[1779938174665,35.64,74059.4,0.2,-0.38667,0.00019,21.99216]
[1779938176282,35.64,74059.56,0.2,-0.38664,0.00019,21.99173]
[1779938181697,35.64,74058.96,0.2,-0.38675,0.00019,21.99341]
[1779938184190,35.64,74063.88,0.2,-0.38583,0.00019,21.97956]
[1779938184722,35.64,74064.44,0.2,-0.38572,0.00019,21.97795]
[1779938187334,35.64,74064.75,0.2,-0.38566,0.00019,21.97702]
[1779938187726,35.64,74064.75,0.2,-0.38566,0.00019,21.97699]
[1779938191399,35.64,74064.5,0.2,-0.3857,0.00019,21.97761]
[1779938191791,35.64,74058.4,0.2,-0.38682,0.00019,21.99097]
[1779938192726,35.63,74051.1,0.2,-0.38819,0.00019,22.0112]
[1779938194816,35.63,74050.33,0.2,-0.38833,0.00019,22.0133]
[1779938195836,35.63,74048.52,0.2,-0.38867,0.00019,22.01825]
[1779938196008,35.63,74048.52,0.2,-0.38867,0.00019,22.01825]
[1779938196728,35.63,74041.23,0.2,-0.39003,0.00019,22.03811]
[1779938196970,35.63,74041.23,0.2,-0.39003,0.00019,22.03811]
[1779938197293,35.63,74041.23,0.2,-0.39003,0.00019,22.03811]
[1779938197605,35.63,74019.02,0.2,-0.3942,0.00019,22.09705]
[1779938199778,35.63,74025.41,0.2,-0.393,0.00019,22.08038]
[1779938199932,35.63,74025.41,0.2,-0.393,0.00019,22.08038]
[1779938200247,35.63,74025.41,0.2,-0.393,0.00019,22.08038]
[1779938200543,35.63,74025.41,0.2,-0.393,0.00019,22.08038]
[1779938200564,35.63,74032.12,0.2,-0.39175,0.00019,22.06264]
[1779938202494,35.64,74033.29,0.2,-0.39153,0.00019,22.05957]
[1779938206802,35.64,74031.51,0.2,-0.39186,0.00019,22.06432]
[1779938206822,35.64,74031.51,0.2,-0.39186,0.00019,22.06432]
[1779938206522,35.64,74025.47,0.2,-0.393,0.00019,22.0803]
[1779938207936,35.64,74025.88,0.2,-0.39292,0.00019,22.07921]
[1779938208535,35.64,74025.61,0.2,-0.39297,0.00019,22.07997]
[1779938208897,35.64,74025.61,0.2,-0.39297,0.00019,22.07997]
[1779938209554,35.64,74037.53,0.2,-0.39074,0.00019,22.0483]
[1779938211533,35.64,74037.53,0.2,-0.39074,0.00019,22.0483]
[1779938211574,35.64,74043.12,0.2,-0.38969,0.00019,22.03319]
[1779938212835,35.64,74031.29,0.2,-0.39191,0.00019,22.06502]
[1779938213844,35.64,74011.12,0.2,-0.39571,0.00019,22.11778]
[1779938215632,35.64,74006.59,0.2,-0.39656,0.00019,22.12933]
[1779938215659,35.64,74006.59,0.2,-0.39656,0.00019,22.12933]
[1779938215686,35.64,74004.07,0.2,-0.39704,0.00019,22.13573]
[1779938217892,35.64,74005.35,0.2,-0.3968,0.00019,22.13253]
[1779938217923,35.64,74005.35,0.2,-0.3968,0.00019,22.13253]
[1779938218143,35.64,74005.35,0.2,-0.3968,0.00019,22.13253]
[1779938218607,35.64,74006.34,0.2,-0.39662,0.00019,22.13005]
[1779938221261,35.65,74007.78,0.2,-0.39635,0.00019,22.12643]
[1779938221272,35.65,74007.78,0.2,-0.39635,0.00019,22.12643]
[1779938221627,35.65,74003.02,0.2,-0.39725,0.00019,22.13851]
[1779938226633,35.65,74001.76,0.2,-0.39749,0.00019,22.14177]
[1779938227721,35.65,73999.33,0.2,-0.39795,0.00019,22.14788]
[1779938227832,35.65,74005.71,0.2,-0.39675,0.00019,22.13185]
[1779938228380,35.65,74005.71,0.2,-0.39675,0.00019,22.13185]
[1779938228381,35.65,74005.71,0.2,-0.39675,0.00019,22.13185]
[1779938228582,35.65,74005.71,0.2,-0.39675,0.00019,22.13185]
[1779938228683,35.65,74005.71,0.2,-0.39675,0.00019,22.13187]
[1779938229625,35.65,74005.71,0.2,-0.39675,0.00019,22.13187]
[1779938230529,35.65,74008.61,0.2,-0.39621,0.00019,22.12453]
[1779938230534,35.65,74008.61,0.2,-0.39621,0.00019,22.12453]
[1779938230697,35.65,74008.61,0.2,-0.39621,0.00019,22.12455]
[1779938232277,35.65,74003.78,0.2,-0.39712,0.00019,22.13681]
[1779938232595,35.65,74003.78,0.2,-0.39712,0.00019,22.13681]
[1779938232710,35.65,74003.78,0.2,-0.39712,0.00019,22.13684]
[1779938237747,35.66,73997.92,0.2,-0.39823,0.00019,22.15162]
[1779938238631,35.66,73997.92,0.2,-0.39823,0.00019,22.15162]
[1779938238816,35.66,73995.78,0.2,-0.39864,0.00019,22.15696]
[1779938239915,35.66,73994.17,0.2,-0.39894,0.00019,22.16096]
[1779938240273,35.66,73994.17,0.2,-0.39894,0.00019,22.16096]
[1779938240768,35.66,73994.17,0.2,-0.39894,0.00019,22.16098]
[1779938241578,35.66,73994.17,0.2,-0.39894,0.00019,22.16098]
[1779938241842,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938241885,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938241893,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938242164,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938242307,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938242460,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938242783,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938243588,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938243762,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938243777,35.66,73981.59,0.2,-0.40132,0.00019,22.19171]
[1779938243797,35.66,73995.86,0.2,-0.39862,0.00019,22.1568]
[1779938244798,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245219,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245240,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245278,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245303,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245386,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245427,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245455,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245587,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245602,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245645,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245652,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245682,35.66,74005.75,0.2,-0.39676,0.00019,22.13203]
[1779938245803,35.66,74002.93,0.2,-0.39729,0.00019,22.13918]
[1779938247745,35.66,73998.62,0.2,-0.39811,0.00019,22.15001]
[1779938247831,35.66,73979.27,0.2,-0.40176,0.00019,22.19738]
[1779938248599,35.66,73979.27,0.2,-0.40176,0.00019,22.19738]
[1779938248607,35.66,73979.27,0.2,-0.40176,0.00019,22.19738]
[1779938248826,35.66,73979.27,0.2,-0.40176,0.00019,22.19739]
[1779938249573,35.66,73979.27,0.2,-0.40176,0.00019,22.19739]
[1779938249758,35.66,73979.27,0.2,-0.40176,0.00019,22.19739]
[1779938249837,35.66,73988.26,0.2,-0.40006,0.00019,22.17562]
[1779938252689,35.66,73984.3,0.2,-0.4008,0.00019,22.18157]
[1779938252695,35.66,73984.3,0.2,-0.4008,0.00019,22.18157]
[1779938252854,35.66,73979.3,0.2,-0.40175,0.00019,22.19363]
[1779938253865,35.66,73970.03,0.2,-0.4035,0.00019,22.21565]
[1779938254536,35.66,73970.03,0.2,-0.4035,0.00019,22.21565]
[1779938254676,35.66,73970.03,0.2,-0.4035,0.00019,22.21565]
[1779938254714,35.66,73970.03,0.2,-0.4035,0.00019,22.21565]
[1779938254868,35.66,73969.54,0.2,-0.40359,0.00019,22.21679]
[1779938255745,35.66,73969.54,0.2,-0.40359,0.00019,22.21679]
[1779938255761,35.66,73969.54,0.2,-0.40359,0.00019,22.21679]
[1779938255783,35.66,73969.54,0.2,-0.40359,0.00019,22.21679]
[1779938255793,35.66,73969.54,0.2,-0.40359,0.00019,22.21679]
[1779938255878,35.66,73957.85,0.2,-0.4058,0.00019,22.24391]
[1779938256154,35.66,73957.85,0.2,-0.4058,0.00019,22.24391]
[1779938256305,35.66,73957.85,0.2,-0.4058,0.00019,22.24391]
[1779938256882,35.66,73958.19,0.2,-0.40575,0.00019,22.24324]
[1779938256927,35.66,73958.19,0.2,-0.40575,0.00019,22.24324]
[1779938257300,35.66,73958.19,0.2,-0.40575,0.00019,22.24324]
[1779938257891,35.67,73952.79,0.2,-0.40678,0.00019,22.25564]
[1779938259904,35.67,73958.6,0.2,-0.40568,0.00019,22.24245]
[1779938262811,35.67,73954.46,0.2,-0.40647,0.00019,22.25192]
[1779938262825,35.67,73954.46,0.2,-0.40647,0.00019,22.25192]
[1779938262912,35.67,73952.83,0.2,-0.40678,0.00019,22.25562]
[1779938264898,35.67,73959.51,0.2,-0.40551,0.00019,22.24039]
[1779938266521,35.67,73962.63,0.2,-0.40492,0.00019,22.23321]
[1779938266843,35.67,73968.48,0.2,-0.40381,0.00019,22.21959]
[1779938267373,35.67,73968.48,0.2,-0.40381,0.00019,22.21959]
[1779938267447,35.67,73967.45,0.2,-0.40401,0.00019,22.22202]
[1779938268522,35.67,73967.45,0.2,-0.40401,0.00019,22.22202]
[1779938268606,35.67,73967.45,0.2,-0.40401,0.00019,22.22202]
[1779938268865,35.67,73967.03,0.2,-0.40409,0.00019,22.22302]
[1779938269452,35.67,73967.03,0.2,-0.40409,0.00019,22.22302]
[1779938269455,35.67,73967.03,0.2,-0.40409,0.00019,22.22302]
[1779938269480,35.67,73967.03,0.2,-0.40409,0.00019,22.22302]
[1779938269492,35.67,73967.03,0.2,-0.40409,0.00019,22.22302]
[1779938269525,35.67,73967.03,0.2,-0.40409,0.00019,22.22302]
[1779938269594,35.67,73958.11,0.2,-0.40578,0.00019,22.24366]
[1779938270239,35.67,73958.11,0.2,-0.40578,0.00019,22.24366]
[1779938271507,35.67,73957.42,0.2,-0.40591,0.00019,22.24524]
[1779938271565,35.67,73957.42,0.2,-0.40591,0.00019,22.24524]
[1779938271609,35.67,73956.59,0.2,-0.40607,0.00019,22.24714]
[1779938273588,35.67,73956.59,0.2,-0.40607,0.00019,22.24714]
[1779938273811,35.67,73956.86,0.2,-0.40602,0.00019,22.24652]
[1779938275164,35.67,73956.86,0.2,-0.40602,0.00019,22.24652]
[1779938275226,35.67,73956.86,0.2,-0.40602,0.00019,22.24652]
[1779938275609,35.67,73956.86,0.2,-0.40602,0.00019,22.24652]
[1779938275699,35.67,73956.86,0.2,-0.40602,0.00019,22.24652]
[1779938275802,35.67,73956.86,0.2,-0.40602,0.00019,22.24652]
[1779938275933,35.67,73952.83,0.2,-0.40678,0.00019,22.25568]
[1779938276036,35.67,73952.83,0.2,-0.40678,0.00019,22.25568]
[1779938276884,35.67,73952.83,0.2,-0.40678,0.00019,22.25568]
[1779938276870,35.67,73894.98,0.2,-0.41779,0.00019,22.37817]
[1779938277281,35.67,73886.15,0.2,-0.41948,0.00019,22.39535]
[1779938278092,35.67,73886.15,0.2,-0.41948,0.00019,22.39535]
[1779938278934,35.67,73886.15,0.2,-0.41948,0.00019,22.39535]
[1779938278189,35.65,73865.32,0.2,-0.42343,0.00019,22.43394]
[1779938279018,35.65,73865.32,0.2,-0.42343,0.00019,22.43394]
[1779938279392,35.65,73865.32,0.2,-0.42343,0.00019,22.43394]
[1779938279505,35.68,73877.71,0.2,-0.42112,0.00019,22.41166]
[1779938280073,35.68,73877.71,0.2,-0.42112,0.00019,22.41166]
[1779938280181,35.68,73877.71,0.2,-0.42112,0.00019,22.41166]
[1779938280464,35.68,73877.71,0.2,-0.42112,0.00019,22.41166]
[1779938280546,35.68,73907.38,0.2,-0.41545,0.00019,22.35366]
[1779938280992,35.68,73907.38,0.2,-0.41545,0.00019,22.35366]
[1779938281109,35.68,73907.38,0.2,-0.41545,0.00019,22.35366]
[1779938281863,35.68,73907.38,0.2,-0.41545,0.00019,22.35366]
[1779938281907,35.68,73907.38,0.2,-0.41545,0.00019,22.35366]
[1779938281919,35.7,73891.29,0.2,-0.41855,0.00019,22.38599]
[1779938281989,35.7,73891.29,0.2,-0.41855,0.00019,22.38599]
[1779938282244,35.7,73891.29,0.2,-0.41855,0.00019,22.38599]
[1779938282675,35.7,73891.29,0.2,-0.41855,0.00019,22.38599]
[1779938282785,35.7,73891.29,0.2,-0.41855,0.00019,22.38599]
[1779938282896,35.7,73872.07,0.2,-0.42222,0.00019,22.42246]
[1779938283541,35.7,73872.07,0.2,-0.42222,0.00019,22.42246]
[1779938283922,35.7,73845.44,0.2,-0.42732,0.00019,22.46981]
[1779938284125,35.7,73845.44,0.2,-0.42732,0.00019,22.46981]
[1779938284259,35.7,73845.44,0.2,-0.42732,0.00019,22.46981]
[1779938284584,35.7,73845.44,0.2,-0.42732,0.00019,22.46981]
[1779938284673,35.69,73805.03,0.2,-0.43508,0.00019,22.53445]
[1779938285134,35.69,73772.71,0.2,-0.44131,0.00019,22.5801]
[1779938286149,35.68,73775.34,0.2,-0.44079,0.00019,22.5765]
[1779938287172,35.68,73775.34,0.2,-0.44079,0.00019,22.5765]
[1779938287498,35.66,73710.22,0.2,-0.4534,0.00019,22.65241]
[1779938288382,35.66,73710.22,0.2,-0.4534,0.00019,22.65241]
[1779938288475,35.61,73688.53,0.2,-0.45757,0.00019,22.67242]
[1779938290985,35.61,73687.81,0.2,-0.45771,0.00019,22.67305]
[1779938290420,35.6,73682.6,0.2,-0.45872,0.0002,22.67746]
[1779938291576,35.6,73682.6,0.2,-0.45872,0.0002,22.67746]
[1779938291693,35.6,73666.12,0.2,-0.46193,0.0002,22.6907]
[1779938292810,35.6,73666.12,0.2,-0.46193,0.0002,22.6907]
[1779938292912,35.6,73613.83,0.2,-0.47216,0.0002,22.72288]
[1779938293094,35.6,73613.83,0.2,-0.47216,0.0002,22.72288]
[1779938293879,35.6,73613.83,0.2,-0.47216,0.0002,22.72288]
[1779938293897,35.61,73555.85,0.2,-0.48352,0.0002,22.74102]
[1779938294147,35.61,73555.85,0.2,-0.48352,0.0002,22.74102]
[1779938294217,35.61,73555.85,0.2,-0.48352,0.0002,22.74102]
[1779938295151,35.61,73555.85,0.2,-0.48352,0.0002,22.74102]
[1779938295804,35.61,73555.85,0.2,-0.48352,0.0002,22.74102]
[1779938295871,35.61,73555.85,0.2,-0.48352,0.0002,22.74102]
[1779938295912,35.62,73562.91,0.2,-0.48214,0.0002,22.73981]
[1779938296355,35.62,73562.91,0.2,-0.48214,0.0002,22.73981]
[1779938296471,35.62,73562.91,0.2,-0.48214,0.0002,22.73981]
[1779938296791,35.62,73562.91,0.2,-0.48214,0.0002,22.73981]
[1779938296978,35.62,73562.91,0.2,-0.48214,0.0002,22.73981]
[1779938296998,35.64,73604.88,0.2,-0.47392,0.0002,22.72694]
[1779938297148,35.64,73604.88,0.2,-0.47392,0.0002,22.72694]
[1779938297260,35.64,73604.88,0.2,-0.47392,0.0002,22.72694]
[1779938297315,35.64,73604.88,0.2,-0.47392,0.0002,22.72694]
[1779938297443,35.64,73604.88,0.2,-0.47392,0.0002,22.72694]
[1779938297606,35.64,73604.88,0.2,-0.47392,0.0002,22.72694]
[1779938297693,35.64,73614.85,0.2,-0.47197,0.0002,22.72246]
[1779938298305,35.64,73614.85,0.2,-0.47197,0.0002,22.72246]
[1779938298825,35.64,73614.85,0.2,-0.47197,0.0002,22.72246]
[1779938298926,35.64,73542.66,0.2,-0.48611,0.0002,22.74257]
[1779938299282,35.64,73542.66,0.2,-0.48611,0.0002,22.74257]
[1779938299392,35.64,73542.66,0.2,-0.48611,0.0002,22.74257]
[1779938299658,35.64,73542.66,0.2,-0.48611,0.0002,22.74257]
[1779938299689,35.64,73507.6,0.2,-0.49299,0.0002,22.742]
[1779938300160,35.64,73507.6,0.2,-0.49299,0.0002,22.742]
[1779938300303,35.64,73507.6,0.2,-0.49299,0.0002,22.742]
[1779938300359,35.64,73507.6,0.2,-0.49299,0.0002,22.742]
[1779938300389,35.64,73507.6,0.2,-0.49299,0.0002,22.742]
[1779938300546,35.64,73507.6,0.2,-0.49299,0.0002,22.742]
[1779938300668,35.64,73507.6,0.2,-0.49299,0.0002,22.742]
[1779938300782,35.64,73507.6,0.2,-0.49299,0.0002,22.742]
[1779938300846,35.66,73515.04,0.2,-0.49153,0.0002,22.74268]
[1779938301029,35.66,73515.04,0.2,-0.49153,0.0002,22.74268]
[1779938301034,35.66,73515.04,0.2,-0.49153,0.0002,22.74268]
[1779938301208,35.66,73515.04,0.2,-0.49153,0.0002,22.74268]
[1779938301483,35.66,73515.04,0.2,-0.49153,0.0002,22.74268]
[1779938301576,35.66,73515.04,0.2,-0.49153,0.0002,22.74268]
[1779938301595,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302105,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302193,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302418,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302446,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302463,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302602,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302614,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302732,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302791,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302919,35.66,73500.18,0.2,-0.49445,0.0002,22.74101]
[1779938302988,35.69,73502.73,0.2,-0.49394,0.0002,22.74138]
[1779938303109,35.69,73502.73,0.2,-0.49394,0.0002,22.74138]
[1779938303288,35.69,73502.73,0.2,-0.49394,0.0002,22.74138]
[1779938303481,35.69,73502.73,0.2,-0.49394,0.0002,22.74138]
[1779938303826,35.69,73502.73,0.2,-0.49394,0.0002,22.74138]
[1779938303927,35.69,73477.33,0.2,-0.49892,0.0002,22.73605]
[1779938305306,35.75,73476.13,0.2,-0.49914,0.0002,22.73571]
[1779938306321,35.76,73505.03,0.2,-0.49348,0.0002,22.74167]
[1779938308329,35.76,73531.13,0.2,-0.48838,0.0002,22.74313]
[1779938309342,35.74,73564.3,0.2,-0.48189,0.0002,22.7396]
[1779938310850,35.74,73564.3,0.2,-0.48189,0.0002,22.7396]
[1779938310856,35.74,73564.3,0.2,-0.48189,0.0002,22.7396]
[1779938310950,35.74,73534.36,0.2,-0.48775,0.0002,22.74305]
[1779938311437,35.74,73534.36,0.2,-0.48775,0.0002,22.74305]
[1779938311438,35.74,73534.36,0.2,-0.48775,0.0002,22.74305]
[1779938311465,35.74,73534.36,0.2,-0.48775,0.0002,22.74305]
[1779938311659,35.74,73534.36,0.2,-0.48775,0.0002,22.74305]
[1779938311684,35.74,73534.36,0.2,-0.48775,0.0002,22.74305]
[1779938311847,35.74,73534.36,0.2,-0.48775,0.0002,22.74305]
[1779938311856,35.74,73505.55,0.2,-0.49338,0.0002,22.73815]
[1779938312059,35.74,73505.55,0.2,-0.49338,0.0002,22.73815]
[1779938312222,35.74,73505.55,0.2,-0.49338,0.0002,22.73815]
[1779938312931,35.74,73505.55,0.2,-0.49338,0.0002,22.73815]
[1779938313008,35.74,73505.55,0.2,-0.49338,0.0002,22.73815]
[1779938313003,35.76,73495.9,0.2,-0.49527,0.0002,22.73669]
[1779938313043,35.76,73495.9,0.2,-0.49527,0.0002,22.73669]
[1779938313223,35.76,73495.9,0.2,-0.49527,0.0002,22.73669]
[1779938313260,35.76,73495.9,0.2,-0.49527,0.0002,22.73669]
[1779938313650,35.76,73495.9,0.2,-0.49527,0.0002,22.73669]
[1779938313696,35.76,73495.9,0.2,-0.49527,0.0002,22.73669]
[1779938313771,35.76,73495.9,0.2,-0.49527,0.0002,22.73669]
[1779938313817,35.76,73495.9,0.2,-0.49527,0.0002,22.73669]
[1779938314005,35.76,73495.9,0.2,-0.49527,0.0002,22.73669]
[1779938313868,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938314052,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938314105,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938314142,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938314225,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938314240,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938314892,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938314919,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938315031,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938315063,35.76,73498.58,0.2,-0.49475,0.0002,22.73715]
[1779938314987,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938315102,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938315216,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938315257,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938315351,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938315387,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938315435,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938315455,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938315535,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938316019,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938316038,35.76,73457.61,0.2,-0.50277,0.0002,22.72589]
[1779938316045,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316050,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316190,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316294,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316348,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316377,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316749,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316772,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316865,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316872,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316990,35.76,73439.38,0.2,-0.50634,0.0002,22.71793]
[1779938316998,35.79,73452.14,0.2,-0.50383,0.0002,22.7237]
[1779938317177,35.79,73452.14,0.2,-0.50383,0.0002,22.7237]
[1779938317290,35.79,73452.14,0.2,-0.50383,0.0002,22.7237]
[1779938317515,35.79,73452.14,0.2,-0.50383,0.0002,22.7237]
[1779938317729,35.79,73452.14,0.2,-0.50383,0.0002,22.7237]
[1779938317802,35.79,73452.14,0.2,-0.50383,0.0002,22.7237]
[1779938317869,35.79,73452.14,0.2,-0.50383,0.0002,22.7237]
[1779938318033,35.79,73452.14,0.2,-0.50383,0.0002,22.7237]
[1779938318040,35.79,73483.37,0.2,-0.49772,0.0002,22.73404]
[1779938318141,35.79,73483.37,0.2,-0.49772,0.0002,22.73404]
[1779938318346,35.79,73483.37,0.2,-0.49772,0.0002,22.73404]
[1779938318457,35.79,73483.37,0.2,-0.49772,0.0002,22.73404]
[1779938318509,35.79,73483.37,0.2,-0.49772,0.0002,22.73404]
[1779938318640,35.79,73483.37,0.2,-0.49772,0.0002,22.73404]
[1779938318662,35.79,73483.37,0.2,-0.49772,0.0002,22.73404]
[1779938318680,35.79,73483.37,0.2,-0.49772,0.0002,22.73404]
[1779938319019,35.79,73483.37,0.2,-0.49772,0.0002,22.73404]
[1779938318777,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319053,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319084,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319116,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319147,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319173,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319764,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319796,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319902,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319951,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319964,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319982,35.79,73525.0,0.2,-0.48958,0.0002,22.73953]
[1779938319974,35.79,73540.72,0.2,-0.48651,0.0002,22.73914]
[1779938320119,35.79,73540.72,0.2,-0.48651,0.0002,22.73914]
[1779938320175,35.79,73540.72,0.2,-0.48651,0.0002,22.73914]
[1779938320321,35.79,73540.72,0.2,-0.48651,0.0002,22.73914]
[1779938320335,35.79,73540.72,0.2,-0.48651,0.0002,22.73914]
[1779938320404,35.79,73540.72,0.2,-0.48651,0.0002,22.73914]
[1779938320840,35.79,73540.72,0.2,-0.48651,0.0002,22.73914]
[1779938320857,35.79,73540.72,0.2,-0.48651,0.0002,22.73914]
[1779938320901,35.79,73540.72,0.2,-0.48651,0.0002,22.73914]
[1779938321056,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321108,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321195,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321240,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321314,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321334,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321361,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321366,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321388,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321408,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321443,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321571,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321596,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321684,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321719,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321722,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321749,35.79,73517.14,0.2,-0.49111,0.0002,22.73921]
[1779938321848,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322135,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322176,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322297,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322333,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322343,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322389,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322492,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322512,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322737,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322764,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322793,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322812,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322823,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322935,35.79,73493.29,0.2,-0.49578,0.0002,22.73621]
[1779938322957,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324133,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324138,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324183,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324330,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324424,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324534,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324576,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324661,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324664,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324696,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324722,35.79,73523.31,0.2,-0.48991,0.0002,22.73949]
[1779938324730,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325262,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325274,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325295,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325328,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325354,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325470,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325502,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325551,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325593,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325853,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938325899,35.79,73539.24,0.2,-0.48679,0.0002,22.73923]
[1779938326059,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938326164,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938326217,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938326304,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938326340,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938326466,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938326491,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938326544,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938326581,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938327018,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938327049,35.79,73530.03,0.2,-0.48859,0.0002,22.73955]
[1779938326627,35.79,73529.44,0.2,-0.48871,0.0002,22.73955]
[1779938327118,35.79,73529.44,0.2,-0.48871,0.0002,22.73955]
[1779938327293,35.79,73529.44,0.2,-0.48871,0.0002,22.73955]
[1779938327309,35.79,73529.44,0.2,-0.48871,0.0002,22.73955]
[1779938327316,35.79,73529.44,0.2,-0.48871,0.0002,22.73955]
[1779938327341,35.79,73529.44,0.2,-0.48871,0.0002,22.73955]
[1779938327345,35.79,73529.44,0.2,-0.48871,0.0002,22.73955]
[1779938327376,35.79,73529.44,0.2,-0.48871,0.0002,22.73955]
[1779938327472,35.79,73529.48,0.2,-0.4887,0.0002,22.73955]
[1779938328175,35.79,73529.48,0.2,-0.4887,0.0002,22.73955]
[1779938328204,35.79,73529.48,0.2,-0.4887,0.0002,22.73955]
[1779938328341,35.79,73529.48,0.2,-0.4887,0.0002,22.73955]
[1779938328350,35.79,73529.48,0.2,-0.4887,0.0002,22.73955]
[1779938328389,35.79,73529.48,0.2,-0.4887,0.0002,22.73955]
[1779938329032,35.79,73529.48,0.2,-0.4887,0.0002,22.73955]
[1779938329063,35.79,73529.48,0.2,-0.4887,0.0002,22.73955]
[1779938329064,35.79,73545.95,0.2,-0.48548,0.0002,22.73871]
[1779938329142,35.79,73545.95,0.2,-0.48548,0.0002,22.73871]
[1779938329149,35.79,73545.95,0.2,-0.48548,0.0002,22.73871]
[1779938329179,35.79,73545.95,0.2,-0.48548,0.0002,22.73871]
[1779938329206,35.79,73545.95,0.2,-0.48548,0.0002,22.73871]
[1779938329489,35.79,73545.95,0.2,-0.48548,0.0002,22.73871]
[1779938330216,35.79,73545.95,0.2,-0.48548,0.0002,22.73871]
[1779938330509,35.79,73566.9,0.2,-0.48139,0.0002,22.7355]
[1779938331168,35.79,73566.9,0.2,-0.48139,0.0002,22.7355]
[1779938332045,35.79,73566.9,0.2,-0.48139,0.0002,22.7355]
[1779938332059,35.79,73570.7,0.2,-0.48065,0.0002,22.73466]
[1779938332257,35.79,73570.7,0.2,-0.48065,0.0002,22.73466]
[1779938332260,35.79,73570.7,0.2,-0.48065,0.0002,22.73466]
[1779938332299,35.79,73570.7,0.2,-0.48065,0.0002,22.73466]
[1779938332687,35.79,73570.7,0.2,-0.48065,0.0002,22.73466]
[1779938332734,35.79,73570.7,0.2,-0.48065,0.0002,22.73466]
[1779938332840,35.79,73570.7,0.2,-0.48065,0.0002,22.73466]
[1779938332856,35.79,73570.7,0.2,-0.48065,0.0002,22.73466]
[1779938333073,35.79,73579.72,0.2,-0.47889,0.0002,22.73235]
[1779938333096,35.79,73579.72,0.2,-0.47889,0.0002,22.73235]
[1779938333177,35.79,73579.72,0.2,-0.47889,0.0002,22.73235]
[1779938333276,35.79,73579.72,0.2,-0.47889,0.0002,22.73235]
[1779938333313,35.79,73579.72,0.2,-0.47889,0.0002,22.73235]
[1779938333326,35.79,73579.72,0.2,-0.47889,0.0002,22.73235]
[1779938333830,35.79,73579.72,0.2,-0.47889,0.0002,22.73235]
[1779938333850,35.79,73579.72,0.2,-0.47889,0.0002,22.73235]
[1779938334051,35.79,73579.72,0.2,-0.47889,0.0002,22.73235]
[1779938334031,35.79,73573.56,0.2,-0.48009,0.0002,22.73397]
[1779938334095,35.79,73573.56,0.2,-0.48009,0.0002,22.73397]
[1779938334524,35.79,73573.56,0.2,-0.48009,0.0002,22.73397]
[1779938335178,35.79,73573.56,0.2,-0.48009,0.0002,22.73397]
[1779938335241,35.79,73573.56,0.2,-0.48009,0.0002,22.73397]
[1779938335440,35.79,73573.56,0.2,-0.48009,0.0002,22.73397]
[1779938336057,35.79,73573.56,0.2,-0.48009,0.0002,22.73397]
[1779938335651,35.79,73608.92,0.2,-0.4732,0.00019,22.72185]
[1779938336258,35.79,73608.92,0.2,-0.4732,0.00019,22.72185]
[1779938336332,35.79,73608.92,0.2,-0.4732,0.00019,22.72185]
[1779938336845,35.79,73608.92,0.2,-0.4732,0.00019,22.72185]
[1779938336892,35.79,73608.92,0.2,-0.4732,0.00019,22.72185]
[1779938337162,35.79,73630.6,0.2,-0.46898,0.00019,22.71106]
[1779938337598,35.79,73630.6,0.2,-0.46898,0.00019,22.71106]
[1779938337611,35.79,73630.6,0.2,-0.46898,0.00019,22.71106]
[1779938338010,35.79,73634.47,0.2,-0.46823,0.00019,22.70886]
[1779938338562,35.79,73634.47,0.2,-0.46823,0.00019,22.70886]
[1779938338595,35.79,73634.47,0.2,-0.46823,0.00019,22.70886]
[1779938338652,35.79,73650.29,0.2,-0.46515,0.00019,22.69905]
[1779938339665,35.79,73650.29,0.2,-0.46515,0.00019,22.69905]
[1779938339718,35.79,73650.29,0.2,-0.46515,0.00019,22.69905]
[1779938339751,35.79,73650.29,0.2,-0.46515,0.00019,22.69905]
[1779938339997,35.79,73650.29,0.2,-0.46515,0.00019,22.69905]
[1779938340038,35.79,73650.29,0.2,-0.46515,0.00019,22.69905]
[1779938340076,35.79,73657.96,0.2,-0.46366,0.00019,22.6938]
[1779938340299,35.79,73657.96,0.2,-0.46366,0.00019,22.6938]
[1779938340382,35.79,73657.96,0.2,-0.46366,0.00019,22.6938]
[1779938340572,35.79,73657.96,0.2,-0.46366,0.00019,22.6938]
[1779938340732,35.79,73657.96,0.2,-0.46366,0.00019,22.6938]
[1779938340927,35.79,73675.2,0.2,-0.46031,0.00019,22.68086]
[1779938341600,35.79,73675.2,0.2,-0.46031,0.00019,22.68086]
[1779938341878,35.79,73675.2,0.2,-0.46031,0.00019,22.68086]
[1779938341922,35.79,73675.2,0.2,-0.46031,0.00019,22.68086]
[1779938342000,35.79,73675.2,0.2,-0.46031,0.00019,22.68086]
[1779938342041,35.79,73690.8,0.2,-0.45728,0.00019,22.66776]
[1779938342489,35.79,73690.8,0.2,-0.45728,0.00019,22.66776]
[1779938342529,35.79,73690.8,0.2,-0.45728,0.00019,22.66776]
[1779938342622,35.79,73699.81,0.2,-0.45553,0.00019,22.65959]
[1779938343460,35.79,73699.81,0.2,-0.45553,0.00019,22.65959]
[1779938343475,35.79,73699.81,0.2,-0.45553,0.00019,22.65959]
[1779938343485,35.79,73699.81,0.2,-0.45553,0.00019,22.65959]
[1779938343624,35.79,73699.92,0.2,-0.45551,0.00019,22.65949]
[1779938344463,35.79,73699.92,0.2,-0.45551,0.00019,22.65949]
[1779938344512,35.79,73699.92,0.2,-0.45551,0.00019,22.65949]
[1779938344921,35.79,73699.92,0.2,-0.45551,0.00019,22.65949]
[1779938344946,35.79,73699.92,0.2,-0.45551,0.00019,22.65949]
[1779938345396,35.79,73701.13,0.2,-0.45528,0.00019,22.65836]
[1779938345483,35.79,73701.13,0.2,-0.45528,0.00019,22.65836]
[1779938345516,35.79,73701.13,0.2,-0.45528,0.00019,22.65836]
[1779938345638,35.79,73701.13,0.2,-0.45528,0.00019,22.65837]
[1779938346256,35.79,73701.13,0.2,-0.45528,0.00019,22.65837]
[1779938346646,35.79,73698.41,0.2,-0.45581,0.00019,22.6609]
[1779938349877,35.79,73689.1,0.2,-0.45761,0.00019,22.66924]
[1779938351053,35.79,73676.83,0.2,-0.45999,0.00019,22.67954]
[1779938351684,35.79,73676.83,0.2,-0.45999,0.00019,22.67955]
[1779938352696,35.79,73666.29,0.2,-0.46204,0.00019,22.68775]
[1779938354128,35.79,73633.81,0.2,-0.46835,0.00019,22.70925]
[1779938354575,35.79,73633.81,0.2,-0.46835,0.00019,22.70925]
[1779938354594,35.79,73633.81,0.2,-0.46835,0.00019,22.70925]
[1779938355099,35.79,73620.89,0.2,-0.47087,0.00019,22.71621]
[1779938355460,35.79,73620.89,0.2,-0.47087,0.00019,22.71621]
[1779938356140,35.79,73603.96,0.2,-0.47417,0.00019,22.72396]
[1779938357094,35.8,73613.49,0.2,-0.47231,0.00019,22.71979]
[1779938357188,35.8,73613.49,0.2,-0.47231,0.00019,22.71979]
[1779938358132,35.8,73616.65,0.2,-0.4717,0.00019,22.7183]
[1779938358928,35.8,73605.38,0.2,-0.47389,0.00019,22.72338]
[1779938360527,35.8,73605.38,0.2,-0.47389,0.00019,22.72338]
[1779938360544,35.8,73605.38,0.2,-0.47389,0.00019,22.72338]
[1779938360612,35.8,73605.38,0.2,-0.47389,0.00019,22.72338]
[1779938360656,35.8,73605.38,0.2,-0.47389,0.00019,22.72338]
[1779938361051,35.8,73574.07,0.2,-0.48,0.0002,22.73385]
[1779938361374,35.8,73574.07,0.2,-0.48,0.0002,22.73385]
[1779938361382,35.8,73574.07,0.2,-0.48,0.0002,22.73385]
[1779938361405,35.8,73574.07,0.2,-0.48,0.0002,22.73385]
[1779938361656,35.8,73574.07,0.2,-0.48,0.0002,22.73385]
[1779938361981,35.8,73574.07,0.2,-0.48,0.0002,22.73385]
[1779938362007,35.8,73574.07,0.2,-0.48,0.0002,22.73385]
[1779938362101,35.8,73569.19,0.2,-0.48095,0.0002,22.735]
[1779938362407,35.8,73569.19,0.2,-0.48095,0.0002,22.735]
[1779938362433,35.8,73569.19,0.2,-0.48095,0.0002,22.735]
[1779938363161,35.8,73569.19,0.2,-0.48095,0.0002,22.735]
[1779938363218,35.8,73568.84,0.2,-0.48102,0.0002,22.73508]
[1779938363593,35.8,73568.84,0.2,-0.48102,0.0002,22.73508]
[1779938363612,35.8,73568.84,0.2,-0.48102,0.0002,22.73508]
[1779938364137,35.8,73559.6,0.2,-0.48282,0.0002,22.73689]
[1779938365152,35.8,73565.24,0.2,-0.48172,0.0002,22.73584]
[1779938365358,35.8,73565.24,0.2,-0.48172,0.0002,22.73584]
[1779938365376,35.8,73565.24,0.2,-0.48172,0.0002,22.73584]
[1779938366241,35.8,73565.24,0.2,-0.48172,0.0002,22.73584]
[1779938366280,35.8,73565.24,0.2,-0.48172,0.0002,22.73584]
[1779938366902,35.8,73565.24,0.2,-0.48172,0.0002,22.73584]
[1779938367088,35.8,73565.24,0.2,-0.48172,0.0002,22.73584]
[1779938367098,35.8,73570.6,0.2,-0.48067,0.0002,22.73469]
[1779938367216,35.8,73570.6,0.2,-0.48067,0.0002,22.73469]
[1779938367260,35.8,73570.6,0.2,-0.48067,0.0002,22.73469]
[1779938367809,35.8,73570.6,0.2,-0.48067,0.0002,22.73469]
[1779938369008,35.8,73570.6,0.2,-0.48067,0.0002,22.73469]
[1779938369065,35.81,73551.08,0.2,-0.48448,0.0002,22.73815]
[1779938369205,35.81,73551.08,0.2,-0.48448,0.0002,22.73815]
[1779938369240,35.81,73551.08,0.2,-0.48448,0.0002,22.73815]
[1779938369540,35.81,73551.08,0.2,-0.48448,0.0002,22.73815]
[1779938369563,35.81,73551.08,0.2,-0.48448,0.0002,22.73815]
[1779938369960,35.81,73563.12,0.2,-0.48213,0.0002,22.73626]
[1779938370442,35.81,73563.12,0.2,-0.48213,0.0002,22.73626]
[1779938370512,35.81,73563.12,0.2,-0.48213,0.0002,22.73626]
[1779938371565,35.81,73562.97,0.2,-0.48216,0.0002,22.73629]
[1779938371838,35.81,73584.6,0.2,-0.47794,0.00019,22.72733]
[1779938372848,35.81,73593.01,0.2,-0.4763,0.00019,22.72456]
[1779938373249,35.81,73593.01,0.2,-0.4763,0.00019,22.72456]
[1779938374094,35.81,73590.41,0.2,-0.47681,0.00019,22.72546]
[1779938375171,35.81,73590.41,0.2,-0.47681,0.00019,22.72546]
[1779938375867,35.81,73594.02,0.2,-0.47611,0.00019,22.7242]
[1779938376207,35.81,73594.02,0.2,-0.47611,0.00019,22.7242]
[1779938376790,35.81,73594.02,0.2,-0.47611,0.00019,22.7242]
[1779938376810,35.81,73594.02,0.2,-0.47611,0.00019,22.7242]
[1779938377167,35.81,73632.57,0.2,-0.4686,0.00019,22.70639]
[1779938377214,35.81,73632.57,0.2,-0.4686,0.00019,22.70639]
[1779938377252,35.81,73632.57,0.2,-0.4686,0.00019,22.70639]
[1779938377326,35.81,73632.57,0.2,-0.4686,0.00019,22.70639]
[1779938377373,35.81,73632.57,0.2,-0.4686,0.00019,22.70639]
[1779938377881,35.81,73632.57,0.2,-0.4686,0.00019,22.70638]
[1779938378890,35.81,73629.21,0.2,-0.46925,0.00019,22.70826]
[1779938379658,35.81,73629.21,0.2,-0.46925,0.00019,22.70826]
[1779938379665,35.81,73629.21,0.2,-0.46925,0.00019,22.70826]
[1779938379710,35.81,73629.21,0.2,-0.46925,0.00019,22.70826]
[1779938379719,35.81,73629.21,0.2,-0.46925,0.00019,22.70826]
[1779938380035,35.81,73629.21,0.2,-0.46925,0.00019,22.70826]
[1779938380133,35.81,73602.51,0.2,-0.47445,0.00019,22.72098]
[1779938380328,35.81,73602.51,0.2,-0.47445,0.00019,22.72098]
[1779938380358,35.81,73602.51,0.2,-0.47445,0.00019,22.72098]
[1779938380825,35.81,73602.51,0.2,-0.47445,0.00019,22.72098]
[1779938380871,35.81,73602.51,0.2,-0.47445,0.00019,22.72098]
[1779938381441,35.81,73602.62,0.2,-0.47443,0.00019,22.72093]
[1779938381912,35.81,73607.23,0.2,-0.47354,0.00019,22.71901]
[1779938382920,35.81,73597.89,0.2,-0.47536,0.00019,22.72278]
[1779938383207,35.81,73597.89,0.2,-0.47536,0.00019,22.72278]
[1779938383849,35.81,73597.89,0.2,-0.47536,0.00019,22.72278]
[1779938383926,35.81,73598.83,0.2,-0.47517,0.00019,22.72243]
[1779938384933,35.81,73613.26,0.2,-0.47236,0.00019,22.71633]
[1779938385648,35.81,73613.26,0.2,-0.47236,0.00019,22.71633]
[1779938385707,35.81,73613.26,0.2,-0.47236,0.00019,22.71633]
[1779938385939,35.81,73614.08,0.2,-0.4722,0.00019,22.71595]
[1779938387094,35.81,73621.51,0.2,-0.47076,0.00019,22.71234]
[1779938388077,35.82,73616.21,0.2,-0.47179,0.00019,22.71495]
[1779938392264,35.82,73618.76,0.2,-0.4713,0.00019,22.71372]
[1779938393143,35.82,73645.85,0.2,-0.46603,0.00019,22.69842]
[1779938394169,35.82,73656.01,0.2,-0.46405,0.00019,22.69166]
[1779938394471,35.82,73656.01,0.2,-0.46405,0.00019,22.69166]
[1779938394479,35.82,73656.01,0.2,-0.46405,0.00019,22.69166]
[1779938395162,35.82,73664.2,0.2,-0.46246,0.00019,22.6858]
[1779938395351,35.82,73664.2,0.2,-0.46246,0.00019,22.6858]
[1779938395399,35.82,73664.2,0.2,-0.46246,0.00019,22.6858]
[1779938395962,35.82,73664.2,0.2,-0.46246,0.00019,22.6858]
[1779938396059,35.82,73667.44,0.2,-0.46183,0.00019,22.68339]
[1779938396353,35.82,73667.44,0.2,-0.46183,0.00019,22.68339]
[1779938396370,35.82,73667.44,0.2,-0.46183,0.00019,22.68339]
[1779938397083,35.82,73679.41,0.2,-0.45951,0.00019,22.67397]
[1779938398113,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938398265,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938398302,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938398373,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938398791,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938398847,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938399042,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938399204,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938399285,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938399409,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938399445,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938399456,35.82,73665.92,0.2,-0.46213,0.00019,22.68453]
[1779938400049,35.82,73648.47,0.2,-0.46552,0.00019,22.69673]
[1779938400688,35.82,73648.47,0.2,-0.46552,0.00019,22.69673]
[1779938400747,35.82,73648.47,0.2,-0.46552,0.00019,22.69673]
[1779938400827,35.82,73648.47,0.2,-0.46552,0.00019,22.69673]
[1779938400870,35.82,73648.47,0.2,-0.46552,0.00019,22.69673]
[1779938401062,35.82,73641.38,0.2,-0.4669,0.00019,22.70122]
[1779938401405,35.82,73641.38,0.2,-0.4669,0.00019,22.70122]
[1779938401428,35.82,73641.38,0.2,-0.4669,0.00019,22.70122]
[1779938401976,35.82,73641.38,0.2,-0.4669,0.00019,22.70122]
[1779938402004,35.82,73641.38,0.2,-0.4669,0.00019,22.70122]
[1779938402100,35.82,73628.82,0.2,-0.46934,0.00019,22.7085]
[1779938402671,35.82,73628.82,0.2,-0.46934,0.00019,22.7085]
[1779938403034,35.82,73628.82,0.2,-0.46934,0.00019,22.7085]
[1779938403128,35.82,73628.82,0.2,-0.46934,0.00019,22.7085]
[1779938403166,35.82,73645.9,0.2,-0.46602,0.00019,22.69839]
[1779938403693,35.82,73645.9,0.2,-0.46602,0.00019,22.69839]
[1779938403718,35.82,73645.9,0.2,-0.46602,0.00019,22.69839]
[1779938403929,35.82,73645.9,0.2,-0.46602,0.00019,22.69839]
[1779938403951,35.82,73645.9,0.2,-0.46602,0.00019,22.69839]
[1779938404494,35.82,73644.6,0.2,-0.46627,0.00019,22.69921]
[1779938404511,35.82,73644.6,0.2,-0.46627,0.00019,22.69921]
[1779938404562,35.82,73644.6,0.2,-0.46627,0.00019,22.69921]
[1779938405157,35.82,73644.6,0.2,-0.46627,0.00019,22.69921]
[1779938405138,35.82,73644.6,0.2,-0.46627,0.00019,22.69921]
[1779938406204,35.82,73663.76,0.2,-0.46255,0.00019,22.68613]
[1779938408148,35.82,73667.67,0.2,-0.46179,0.00019,22.68321]
[1779938409199,35.82,73659.02,0.2,-0.46347,0.00019,22.68955]
[1779938411199,35.82,73653.62,0.2,-0.46452,0.00019,22.6933]
[1779938414752,35.82,73656.6,0.2,-0.46394,0.00019,22.69125]
[1779938415205,35.82,73654.83,0.2,-0.46428,0.00019,22.69247]
[1779938415886,35.82,73654.83,0.2,-0.46428,0.00019,22.69247]
[1779938416213,35.82,73647.77,0.2,-0.46565,0.00019,22.69718]
[1779938416929,35.82,73647.77,0.2,-0.46565,0.00019,22.69718]
[1779938417220,35.82,73642.73,0.2,-0.46663,0.00019,22.70038]
[1779938419233,35.82,73633.86,0.2,-0.46836,0.00019,22.70567]
[1779938422225,35.82,73629.85,0.2,-0.46914,0.00019,22.70793]
[1779938422267,35.82,73642.12,0.2,-0.46675,0.00019,22.70075]
[1779938425751,35.81,73650.81,0.2,-0.46506,0.00019,22.69517]
[1779938427168,35.81,73658.21,0.2,-0.46362,0.00019,22.6901]
[1779938427915,35.81,73652.79,0.2,-0.46467,0.00019,22.69384]
[1779938429814,35.81,73652.79,0.2,-0.46467,0.00019,22.69384]
[1779938429825,35.81,73652.79,0.2,-0.46467,0.00019,22.69384]
[1779938430285,35.81,73654.35,0.2,-0.46437,0.00019,22.69278]
[1779938433270,35.82,73661.02,0.2,-0.46307,0.00019,22.68449]
[1779938434250,35.82,73661.02,0.2,-0.46307,0.00019,22.68449]
[1779938434215,35.82,73670.44,0.2,-0.46124,0.00019,22.67747]
[1779938435210,35.82,73680.87,0.2,-0.45922,0.00019,22.66914]
[1779938437290,35.82,73682.16,0.2,-0.45897,0.00019,22.66808]
[1779938438191,35.82,73675.88,0.2,-0.46019,0.00019,22.67321]
[1779938438314,35.82,73675.88,0.2,-0.46019,0.00019,22.67321]
[1779938439184,35.82,73682.27,0.2,-0.45895,0.00019,22.668]
[1779938440236,35.82,73689.09,0.2,-0.45763,0.00019,22.66219]
[1779938441217,35.82,73684.13,0.2,-0.45859,0.00019,22.66645]
[1779938442212,35.82,73677.73,0.2,-0.45984,0.00019,22.67174]
[1779938443290,35.82,73670.05,0.2,-0.46133,0.00019,22.67781]
[1779938446262,35.83,73658.1,0.2,-0.46365,0.00019,22.68661]
[1779938447189,35.83,73658.1,0.2,-0.46365,0.00019,22.68661]
[1779938447290,35.82,73647.61,0.2,-0.46568,0.00019,22.69369]
[1779938449297,35.82,73643.83,0.2,-0.46642,0.00019,22.6961]
[1779938449251,35.82,73638.11,0.2,-0.46753,0.00019,22.6996]
[1779938450297,35.82,73629.66,0.2,-0.46917,0.00019,22.70444]
[1779938451270,35.82,73629.66,0.2,-0.46917,0.00019,22.70444]
[1779938451467,35.82,73629.27,0.2,-0.46925,0.00019,22.70466]
[1779938452955,35.82,73618.54,0.2,-0.47134,0.00019,22.71023]
[1779938453622,35.82,73618.54,0.2,-0.47134,0.00019,22.71023]
[1779938454204,35.83,73621.66,0.2,-0.47073,0.00019,22.70868]
[1779938455159,35.83,73621.66,0.2,-0.47073,0.00019,22.70868]
[1779938455260,35.83,73623.38,0.2,-0.4704,0.00019,22.7078]
[1779938457443,35.83,73619.82,0.2,-0.47109,0.00019,22.70961]
[1779938457489,35.83,73619.82,0.2,-0.47109,0.00019,22.70961]
[1779938457935,35.83,73619.82,0.2,-0.47109,0.00019,22.70961]
[1779938457937,35.83,73620.13,0.2,-0.47103,0.00019,22.70945]
[1779938459035,35.83,73620.13,0.2,-0.47103,0.00019,22.70945]
[1779938459879,35.83,73623.28,0.2,-0.47042,0.00019,22.70786]
[1779938459900,35.83,73623.28,0.2,-0.47042,0.00019,22.70786]
[1779938459973,35.83,73623.28,0.2,-0.47042,0.00019,22.70786]
[1779938460037,35.83,73623.28,0.2,-0.47042,0.00019,22.70786]
[1779938460151,35.83,73620.95,0.2,-0.47087,0.00019,22.70905]
[1779938460625,35.83,73620.95,0.2,-0.47087,0.00019,22.70905]
[1779938460671,35.83,73620.95,0.2,-0.47087,0.00019,22.70905]
[1779938461055,35.83,73620.95,0.2,-0.47087,0.00019,22.70905]
[1779938461073,35.83,73620.95,0.2,-0.47087,0.00019,22.70905]
[1779938461127,35.83,73620.95,0.2,-0.47087,0.00019,22.70905]
[1779938461184,35.83,73620.95,0.2,-0.47087,0.00019,22.70905]
[1779938461221,35.83,73620.95,0.2,-0.47087,0.00019,22.70905]
[1779938461285,35.83,73644.56,0.2,-0.46628,0.00019,22.69566]
[1779938461380,35.83,73644.56,0.2,-0.46628,0.00019,22.69566]
[1779938462034,35.83,73655.37,0.2,-0.46418,0.00019,22.68854]
[1779938463280,35.83,73655.3,0.2,-0.4642,0.00019,22.68859]
[1779938463398,35.83,73655.3,0.2,-0.4642,0.00019,22.68859]
[1779938464152,35.83,73655.3,0.2,-0.4642,0.00019,22.68859]
[1779938464279,35.83,73677.55,0.2,-0.45988,0.00019,22.67194]
[1779938464375,35.83,73677.55,0.2,-0.45988,0.00019,22.67194]
[1779938464446,35.83,73677.55,0.2,-0.45988,0.00019,22.67194]
[1779938464824,35.83,73677.55,0.2,-0.45988,0.00019,22.67194]
[1779938464888,35.83,73677.55,0.2,-0.45988,0.00019,22.67194]
[1779938465096,35.83,73677.55,0.2,-0.45988,0.00019,22.67194]
[1779938465147,35.83,73677.55,0.2,-0.45988,0.00019,22.67194]
[1779938465184,35.83,73692.11,0.2,-0.45706,0.00019,22.6596]
[1779938465581,35.83,73692.11,0.2,-0.45706,0.00019,22.6596]
[1779938465615,35.83,73692.11,0.2,-0.45706,0.00019,22.6596]
[1779938465900,35.83,73692.11,0.2,-0.45706,0.00019,22.6596]
[1779938465952,35.83,73692.11,0.2,-0.45706,0.00019,22.6596]
[1779938465982,35.83,73685.82,0.2,-0.45827,0.00019,22.66507]
[1779938466350,35.83,73685.82,0.2,-0.45827,0.00019,22.66507]
[1779938466393,35.83,73685.82,0.2,-0.45827,0.00019,22.66507]
[1779938466548,35.83,73685.82,0.2,-0.45827,0.00019,22.66507]
[1779938466580,35.83,73685.82,0.2,-0.45827,0.00019,22.66507]
[1779938466610,35.83,73685.82,0.2,-0.45827,0.00019,22.66507]
[1779938466644,35.83,73685.82,0.2,-0.45827,0.00019,22.66507]
[1779938467043,35.83,73685.82,0.2,-0.45827,0.00019,22.66507]
[1779938467078,35.84,73667.05,0.2,-0.46192,0.00019,22.68013]
[1779938467531,35.84,73667.05,0.2,-0.46192,0.00019,22.68013]
[1779938468293,35.84,73658.37,0.2,-0.4636,0.00019,22.68646]
[1779938469237,35.84,73646.65,0.2,-0.46588,0.00019,22.69435]
[1779938470258,35.84,73645.76,0.2,-0.46605,0.00019,22.69492]
[1779938473288,35.84,73655.12,0.2,-0.46423,0.00019,22.68872]
[1779938473644,35.84,73655.12,0.2,-0.46423,0.00019,22.68872]
[1779938474139,35.84,73660.44,0.2,-0.4632,0.00019,22.68499]
[1779938474807,35.84,73660.44,0.2,-0.4632,0.00019,22.68499]
[1779938474850,35.84,73660.44,0.2,-0.4632,0.00019,22.68499]
[1779938475282,35.84,73660.44,0.2,-0.4632,0.00019,22.68499]
[1779938475300,35.84,73660.44,0.2,-0.4632,0.00019,22.68499]
[1779938475317,35.84,73675.17,0.2,-0.46034,0.00019,22.67387]
[1779938475655,35.84,73675.17,0.2,-0.46034,0.00019,22.67387]
[1779938475693,35.84,73675.17,0.2,-0.46034,0.00019,22.67387]
[1779938476302,35.84,73675.17,0.2,-0.46034,0.00019,22.67387]
[1779938475835,35.84,73677.71,0.2,-0.45985,0.00019,22.67183]
[1779938476546,35.84,73677.71,0.2,-0.45985,0.00019,22.67183]
[1779938476731,35.84,73677.71,0.2,-0.45985,0.00019,22.67183]
[1779938477862,35.84,73677.71,0.2,-0.45985,0.00019,22.67183]
[1779938477888,35.84,73687.69,0.2,-0.45792,0.00019,22.6635]
[1779938478382,35.84,73687.69,0.2,-0.45792,0.00019,22.6635]
[1779938478424,35.84,73687.69,0.2,-0.45792,0.00019,22.6635]
[1779938479019,35.84,73687.69,0.2,-0.45792,0.00019,22.6635]
[1779938479334,35.84,73685.84,0.2,-0.45828,0.00019,22.66509]
[1779938479358,35.84,73685.84,0.2,-0.45828,0.00019,22.66509]
[1779938479388,35.84,73685.84,0.2,-0.45828,0.00019,22.66509]
[1779938479410,35.84,73685.84,0.2,-0.45828,0.00019,22.66509]
[1779938479421,35.84,73685.84,0.2,-0.45828,0.00019,22.66509]
[1779938480178,35.84,73671.79,0.2,-0.461,0.00019,22.67654]
[1779938480411,35.84,73671.79,0.2,-0.461,0.00019,22.67654]
[1779938480434,35.84,73671.79,0.2,-0.461,0.00019,22.67654]
[1779938480445,35.84,73671.79,0.2,-0.461,0.00019,22.67654]
[1779938481244,35.84,73671.79,0.2,-0.461,0.00019,22.67654]
[1779938481287,35.84,73664.01,0.2,-0.46251,0.00019,22.68242]
[1779938482435,35.84,73662.34,0.2,-0.46284,0.00019,22.68364]
[1779938483312,35.84,73661.53,0.2,-0.46299,0.00019,22.68423]
[1779938486320,35.84,73676.77,0.2,-0.46004,0.00019,22.67261]
[1779938487316,35.84,73678.45,0.2,-0.45971,0.00019,22.67125]
[1779938488118,35.84,73678.45,0.2,-0.45971,0.00019,22.67125]
[1779938488235,35.84,73679.91,0.2,-0.45943,0.00019,22.67006]
[1779938489127,35.84,73679.91,0.2,-0.45943,0.00019,22.67006]
[1779938489145,35.84,73679.91,0.2,-0.45943,0.00019,22.67006]
[1779938489285,35.84,73686.78,0.2,-0.4581,0.00019,22.6643]
[1779938491147,35.85,73687.59,0.2,-0.45794,0.00019,22.66361]
[1779938491350,35.85,73697.78,0.2,-0.45596,0.00019,22.65094]
[1779938492277,35.85,73709.65,0.2,-0.45367,0.00019,22.6397]
[1779938493337,35.85,73708.32,0.2,-0.45393,0.00019,22.64101]
[1779938496915,35.85,73708.74,0.2,-0.45385,0.00019,22.64062]
[1779938496928,35.85,73708.74,0.2,-0.45385,0.00019,22.64062]
[1779938497352,35.85,73706.52,0.2,-0.45428,0.00019,22.64278]
[1779938500311,35.86,73699.0,0.2,-0.45574,0.00019,22.6499]
[1779938502347,35.86,73691.34,0.2,-0.45722,0.00019,22.65682]
[1779938504942,35.86,73689.14,0.2,-0.45765,0.00019,22.65875]
[1779938505298,35.86,73687.98,0.2,-0.45788,0.00019,22.65976]
[1779938506985,35.87,73687.86,0.2,-0.4579,0.00019,22.65987]
[1779938507331,35.87,73688.17,0.2,-0.45784,0.00019,22.6596]
[1779938508282,35.87,73677.55,0.2,-0.4599,0.00019,22.66848]
[1779938509037,35.87,73677.55,0.2,-0.4599,0.00019,22.66848]
[1779938509283,35.87,73675.78,0.2,-0.46024,0.00019,22.6699]
[1779938509618,35.87,73675.78,0.2,-0.46024,0.00019,22.6699]
[1779938510218,35.87,73676.39,0.2,-0.46013,0.00019,22.66941]
[1779938511116,35.87,73676.39,0.2,-0.46013,0.00019,22.66941]
[1779938511296,35.87,73657.34,0.2,-0.46382,0.00019,22.68369]
[1779938512117,35.87,73657.34,0.2,-0.46382,0.00019,22.68369]
[1779938512181,35.87,73657.34,0.2,-0.46382,0.00019,22.68369]
[1779938512202,35.87,73668.31,0.2,-0.46169,0.00019,22.67571]
[1779938513119,35.87,73675.98,0.2,-0.46021,0.00019,22.66975]
[1779938514391,35.87,73675.98,0.2,-0.46021,0.00019,22.66975]
[1779938514363,35.87,73679.64,0.2,-0.4595,0.00019,22.6668]
[1779938515262,35.87,73679.64,0.2,-0.4595,0.00019,22.6668]
[1779938515387,35.87,73679.64,0.2,-0.4595,0.00019,22.6668]
[1779938515393,35.87,73679.64,0.2,-0.4595,0.00019,22.6668]
[1779938515332,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938515650,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938515703,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938515945,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938515974,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938516025,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938516816,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938516853,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938516858,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938516870,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938517353,35.87,73691.12,0.2,-0.45728,0.00019,22.65707]
[1779938517368,35.87,73686.95,0.2,-0.45809,0.00019,22.6607]
[1779938519071,35.88,73688.05,0.2,-0.45787,0.00019,22.65975]
[1779938519135,35.88,73688.05,0.2,-0.45787,0.00019,22.65975]
[1779938519320,35.88,73693.42,0.2,-0.45683,0.00019,22.65505]
[1779938520413,35.88,73703.7,0.2,-0.45485,0.00019,22.64561]
[1779938520684,35.88,73703.7,0.2,-0.45485,0.00019,22.64561]
[1779938521348,35.88,73705.59,0.2,-0.45448,0.00019,22.64382]
[1779938522051,35.88,73705.59,0.2,-0.45448,0.00019,22.64382]
[1779938522386,35.88,73705.59,0.2,-0.45448,0.00019,22.64382]
[1779938522323,35.88,73709.04,0.2,-0.45382,0.00019,22.64049]
[1779938522466,35.88,73709.04,0.2,-0.45382,0.00019,22.64049]
[1779938522509,35.88,73709.04,0.2,-0.45382,0.00019,22.64049]
[1779938522546,35.88,73709.04,0.2,-0.45382,0.00019,22.64049]
[1779938522569,35.88,73709.04,0.2,-0.45382,0.00019,22.64049]
[1779938523096,35.88,73709.04,0.2,-0.45382,0.00019,22.6405]
[1779938524104,35.88,73714.14,0.2,-0.45283,0.00019,22.63547]
[1779938524718,35.88,73714.14,0.2,-0.45283,0.00019,22.63547]
[1779938524752,35.88,73714.14,0.2,-0.45283,0.00019,22.63547]
[1779938524954,35.88,73714.14,0.2,-0.45283,0.00019,22.63547]
[1779938524991,35.88,73714.14,0.2,-0.45283,0.00019,22.63547]
[1779938525126,35.88,73708.71,0.2,-0.45388,0.00019,22.64084]
[1779938525752,35.88,73708.71,0.2,-0.45388,0.00019,22.64084]
[1779938525769,35.88,73708.71,0.2,-0.45388,0.00019,22.64084]
[1779938526122,35.88,73708.71,0.2,-0.45388,0.00019,22.64084]
[1779938526749,35.88,73708.71,0.2,-0.45388,0.00019,22.64084]
[1779938526768,35.88,73708.71,0.2,-0.45388,0.00019,22.64084]
[1779938527127,35.88,73708.06,0.2,-0.45401,0.00019,22.64148]
[1779938527583,35.88,73708.06,0.2,-0.45401,0.00019,22.64148]
[1779938528135,35.88,73714.04,0.2,-0.45285,0.00019,22.63559]
[1779938530151,35.89,73706.08,0.2,-0.4544,0.00019,22.6434]
[1779938531402,35.89,73705.4,0.2,-0.45453,0.00019,22.64407]
[1779938534640,35.89,73703.38,0.2,-0.45492,0.00019,22.64599]
[1779938534654,35.89,73703.38,0.2,-0.45492,0.00019,22.64599]
[1779938535188,35.89,73704.57,0.2,-0.45469,0.00019,22.64487]
[1779938538251,35.89,73701.66,0.2,-0.45526,0.00019,22.64762]
[1779938538345,35.89,73701.22,0.2,-0.45534,0.00019,22.64804]
[1779938543254,35.9,73698.1,0.2,-0.45595,0.00019,22.65094]
[1779938543431,35.9,73698.64,0.2,-0.45584,0.00019,22.65045]
[1779938543946,35.9,73698.64,0.2,-0.45584,0.00019,22.65045]
[1779938543961,35.9,73698.64,0.2,-0.45584,0.00019,22.65045]
[1779938544314,35.9,73689.98,0.2,-0.45752,0.00019,22.65819]
[1779938546109,35.9,73691.05,0.2,-0.45731,0.00019,22.65726]
[1779938546406,35.9,73691.05,0.2,-0.45731,0.00019,22.65726]
[1779938546267,35.9,73691.05,0.2,-0.45731,0.00019,22.65726]
[1779938546687,35.9,73691.05,0.2,-0.45731,0.00019,22.65726]
[1779938546778,35.9,73691.05,0.2,-0.45731,0.00019,22.65726]
[1779938546899,35.9,73691.05,0.2,-0.45731,0.00019,22.65726]
[1779938547008,35.9,73691.05,0.2,-0.45731,0.00019,22.65726]
[1779938547342,35.9,73691.05,0.2,-0.45731,0.00019,22.65726]
[1779938547416,35.9,73718.89,0.2,-0.45193,0.00019,22.63079]
[1779938547925,35.9,73718.89,0.2,-0.45193,0.00019,22.63079]
[1779938548324,35.9,73718.89,0.2,-0.45193,0.00019,22.63079]
[1779938548382,35.9,73722.06,0.2,-0.45132,0.00019,22.62752]
[1779938548788,35.9,73722.06,0.2,-0.45132,0.00019,22.62752]
[1779938548797,35.9,73722.06,0.2,-0.45132,0.00019,22.62752]
[1779938549284,35.9,73722.06,0.2,-0.45132,0.00019,22.62752]
[1779938551328,35.9,73720.77,0.2,-0.45157,0.00019,22.62887]
[1779938551341,35.9,73720.77,0.2,-0.45157,0.00019,22.62887]
[1779938551344,35.9,73720.77,0.2,-0.45157,0.00019,22.62887]
[1779938551424,35.9,73722.0,0.2,-0.45133,0.00019,22.62398]
[1779938553349,35.91,73729.71,0.2,-0.44985,0.00019,22.61581]
[1779938554006,35.91,73729.71,0.2,-0.44985,0.00019,22.61581]
[1779938554031,35.91,73729.71,0.2,-0.44985,0.00019,22.61581]
[1779938554402,35.91,73733.01,0.2,-0.44921,0.00019,22.61222]
[1779938557130,35.91,73734.91,0.2,-0.44885,0.00019,22.61014]
[1779938557422,35.91,73739.86,0.2,-0.4479,0.00019,22.60459]
[1779938560402,35.92,73746.11,0.2,-0.4467,0.00019,22.59743]
[1779938562104,35.92,73747.4,0.2,-0.44645,0.00019,22.59592]
[1779938562386,35.92,73747.4,0.2,-0.44645,0.00019,22.59593]
[1779938564398,35.92,73742.18,0.2,-0.44746,0.00019,22.60201]
[1779938566134,35.92,73743.4,0.2,-0.44722,0.00019,22.60061]
[1779938566470,35.92,73744.52,0.2,-0.44701,0.00019,22.59932]
[1779938566497,35.92,73744.52,0.2,-0.44701,0.00019,22.59932]
[1779938567522,35.92,73747.25,0.2,-0.44648,0.00019,22.59614]
[1779938567549,35.92,73747.25,0.2,-0.44648,0.00019,22.59614]
[1779938568423,35.92,73753.84,0.2,-0.44521,0.00019,22.58829]
[1779938570452,35.92,73759.16,0.2,-0.44419,0.00019,22.58179]
[1779938570507,35.92,73759.16,0.2,-0.44419,0.00019,22.58179]
[1779938570523,35.92,73759.16,0.2,-0.44419,0.00019,22.58179]
[1779938571472,35.92,73763.16,0.2,-0.44342,0.00019,22.5768]
[1779938576475,35.92,73766.35,0.2,-0.44281,0.00019,22.57275]
[1779938576478,35.92,73759.25,0.2,-0.44418,0.00019,22.58168]
[1779938577377,35.92,73751.75,0.2,-0.44562,0.00019,22.59082]
[1779938578448,35.92,73744.86,0.2,-0.44695,0.00019,22.59895]
[1779938581382,35.92,73755.18,0.2,-0.44496,0.00019,22.58668]
[1779938582443,35.92,73761.48,0.2,-0.44375,0.00019,22.57892]
[1779938584410,35.92,73768.22,0.2,-0.44245,0.00019,22.57039]
[1779938586765,35.93,73763.49,0.2,-0.44336,0.00019,22.57641]
[1779938587391,35.93,73740.93,0.2,-0.44771,0.00019,22.6035]
[1779938588412,35.93,73745.79,0.2,-0.44677,0.00019,22.5979]
[1779938589352,35.93,73753.54,0.2,-0.44528,0.00019,22.58871]
[1779938591487,35.93,73747.82,0.2,-0.44638,0.00019,22.59554]
[1779938594106,35.93,73749.95,0.2,-0.44597,0.00019,22.59303]
[1779938594441,35.93,73751.02,0.2,-0.44577,0.00019,22.59176]
[1779938595436,35.93,73738.66,0.2,-0.44815,0.00019,22.60611]
[1779938595827,35.93,73738.66,0.2,-0.44815,0.00019,22.60611]
[1779938595875,35.93,73738.66,0.2,-0.44815,0.00019,22.60611]
[1779938595906,35.93,73738.66,0.2,-0.44815,0.00019,22.60611]
[1779938596209,35.93,73738.66,0.2,-0.44815,0.00019,22.60611]
[1779938596236,35.93,73738.66,0.2,-0.44815,0.00019,22.60611]
[1779938596302,35.93,73742.59,0.2,-0.44739,0.00019,22.60163]
[1779938596790,35.93,73742.59,0.2,-0.44739,0.00019,22.60163]
[1779938597329,35.93,73752.71,0.2,-0.44545,0.00019,22.58976]
[1779938599354,35.93,73752.71,0.2,-0.44545,0.00019,22.58976]
[1779938599403,35.93,73755.92,0.2,-0.44483,0.00019,22.58589]
[1779938604406,35.94,73759.03,0.2,-0.44424,0.00019,22.58209]
[1779938607473,35.94,73768.45,0.2,-0.44242,0.00019,22.57022]
[1779938608425,35.94,73777.19,0.2,-0.44074,0.00019,22.55878]
[1779938611396,35.94,73769.45,0.2,-0.44222,0.00019,22.5653]
[1779938615338,35.94,73768.81,0.2,-0.44235,0.00019,22.56612]
[1779938615479,35.94,73770.38,0.2,-0.44205,0.00019,22.56409]
[1779938616419,35.94,73776.92,0.2,-0.44079,0.00019,22.55551]
[1779938617467,35.93,73782.04,0.2,-0.4398,0.00019,22.54861]
[1779938617706,35.93,73782.04,0.2,-0.4398,0.00019,22.54861]
[1779938617715,35.93,73782.04,0.2,-0.4398,0.00019,22.54861]
[1779938618464,35.93,73786.18,0.2,-0.43901,0.00019,22.54295]
[1779938621490,35.93,73779.94,0.2,-0.44021,0.00019,22.55144]
[1779938622429,35.93,73771.61,0.2,-0.44181,0.00019,22.56246]
[1779938625507,35.93,73771.06,0.2,-0.44191,0.00019,22.56317]
[1779938630525,35.93,73775.63,0.2,-0.44103,0.00019,22.55714]
[1779938635580,35.93,73778.12,0.2,-0.44055,0.00019,22.55379]
[1779938640587,35.92,73782.09,0.2,-0.43978,0.00019,22.54842]
[1779938643552,35.92,73788.0,0.2,-0.43864,0.00019,22.54029]
[1779938644334,35.92,73788.0,0.2,-0.43864,0.00019,22.54029]
[1779938645460,35.92,73798.68,0.2,-0.4366,0.00019,22.52516]
[1779938648815,35.92,73802.36,0.2,-0.43589,0.00019,22.51981]
[1779938649499,35.92,73809.67,0.2,-0.43449,0.00019,22.50899]
[1779938649691,35.92,73809.67,0.2,-0.43449,0.00019,22.50899]
[1779938649754,35.92,73809.67,0.2,-0.43449,0.00019,22.50899]
[1779938650164,35.92,73811.76,0.2,-0.43409,0.00019,22.50583]
[1779938651007,35.92,73811.76,0.2,-0.43409,0.00019,22.50583]
[1779938651488,35.92,73815.19,0.2,-0.43343,0.00019,22.50062]
[1779938652501,35.92,73815.19,0.2,-0.43343,0.00019,22.50062]
[1779938652511,35.92,73817.43,0.2,-0.43301,0.00019,22.49717]
[1779938653479,35.92,73824.17,0.2,-0.43171,0.00019,22.48664]
[1779938653698,35.92,73824.17,0.2,-0.43171,0.00019,22.48664]
[1779938654535,35.92,73824.48,0.2,-0.43166,0.00019,22.48615]
[1779938654697,35.92,73824.48,0.2,-0.43166,0.00019,22.48615]
[1779938654703,35.92,73824.48,0.2,-0.43166,0.00019,22.48615]
[1779938655059,35.92,73824.48,0.2,-0.43165,0.00019,22.48615]
[1779938656641,35.92,73825.07,0.2,-0.43154,0.00019,22.48521]
[1779938657077,35.92,73825.33,0.2,-0.43149,0.00019,22.4848]
[1779938658720,35.92,73823.21,0.2,-0.4319,0.00019,22.48814]
[1779938659090,35.92,73822.96,0.2,-0.43194,0.00019,22.48853]
[1779938660233,35.92,73834.31,0.2,-0.42977,0.00019,22.47036]
[1779938661467,35.92,73828.72,0.2,-0.43084,0.00019,22.47939]
[1779938664462,35.92,73820.91,0.2,-0.43234,0.00019,22.49174]
[1779938667235,35.92,73826.85,0.2,-0.4312,0.00019,22.48237]
[1779938668494,35.92,73836.3,0.2,-0.42939,0.00019,22.46709]
[1779938669571,35.92,73843.64,0.2,-0.42799,0.00019,22.45491]
[1779938672231,35.92,73837.52,0.2,-0.42915,0.00019,22.46144]
[1779938672972,35.92,73837.52,0.2,-0.42915,0.00019,22.46144]
[1779938672980,35.92,73837.52,0.2,-0.42915,0.00019,22.46144]
[1779938673187,35.92,73837.35,0.2,-0.42918,0.00019,22.46172]
[1779938678223,35.92,73836.36,0.2,-0.42937,0.00019,22.46335]
[1779938679498,35.92,73829.17,0.2,-0.43075,0.00019,22.47502]
[1779938680561,35.92,73822.35,0.2,-0.43205,0.00019,22.48584]
[1779938681224,35.92,73822.35,0.2,-0.43205,0.00019,22.48584]
[1779938681248,35.92,73823.34,0.2,-0.43186,0.00019,22.48428]
[1779938685745,35.92,73823.37,0.2,-0.43186,0.00019,22.48423]
[1779938686530,35.92,73817.77,0.2,-0.43293,0.00019,22.49295]
[1779938687968,35.92,73816.75,0.2,-0.43312,0.00019,22.49452]
[1779938688512,35.92,73819.47,0.2,-0.4326,0.00019,22.49031]
[1779938693523,35.92,73821.82,0.2,-0.43215,0.00019,22.48665]
[1779938698547,35.92,73826.02,0.2,-0.43135,0.00019,22.48001]
[1779938700581,35.92,73835.79,0.2,-0.42948,0.00019,22.46423]
[1779938701070,35.92,73835.79,0.2,-0.42948,0.00019,22.46423]
[1779938701527,35.92,73838.37,0.2,-0.42898,0.00019,22.45997]
[1779938701721,35.92,73838.37,0.2,-0.42898,0.00019,22.45997]
[1779938702389,35.92,73838.37,0.2,-0.42898,0.00019,22.45997]
[1779938705410,35.92,73828.94,0.2,-0.43078,0.00019,22.4753]
[1779938706674,35.92,73825.61,0.2,-0.43142,0.00019,22.48061]
[1779938706998,35.92,73825.61,0.2,-0.43142,0.00019,22.48061]
[1779938707191,35.92,73825.61,0.2,-0.43142,0.00019,22.48061]
[1779938707427,35.92,73825.61,0.2,-0.43142,0.00019,22.48061]
[1779938707964,35.92,73825.61,0.2,-0.43142,0.00019,22.48061]
[1779938708494,35.92,73825.61,0.2,-0.43142,0.00019,22.48061]
[1779938708539,35.92,73825.61,0.2,-0.43142,0.00019,22.48061]
[1779938708617,35.92,73816.34,0.2,-0.43319,0.00019,22.49508]
[1779938709629,35.92,73816.34,0.2,-0.43319,0.00019,22.49508]
[1779938709656,35.92,73816.34,0.2,-0.43319,0.00019,22.49508]
[1779938709693,35.92,73816.34,0.2,-0.43319,0.00019,22.49508]
[1779938710458,35.92,73822.72,0.2,-0.43197,0.00019,22.48515]
[1779938710841,35.92,73822.72,0.2,-0.43197,0.00019,22.48515]
[1779938711466,35.92,73823.44,0.2,-0.43183,0.00019,22.48402]
[1779938711791,35.92,73823.44,0.2,-0.43183,0.00019,22.48402]
[1779938711798,35.92,73823.44,0.2,-0.43183,0.00019,22.48402]
[1779938712473,35.92,73827.08,0.2,-0.43114,0.00019,22.47825]
[1779938715493,35.92,73834.77,0.2,-0.42967,0.00019,22.46584]
[1779938717824,35.92,73837.91,0.2,-0.42907,0.00019,22.4607]
[1779938717843,35.92,73837.91,0.2,-0.42907,0.00019,22.4607]
[1779938718513,35.92,73834.97,0.2,-0.42963,0.00019,22.46553]
[1779938719522,35.92,73825.77,0.2,-0.43139,0.00019,22.48035]
[1779938720521,35.92,73825.77,0.2,-0.43139,0.00019,22.48035]
[1779938720590,35.92,73823.68,0.2,-0.43179,0.00019,22.48366]
[1779938723017,35.92,73823.15,0.2,-0.43189,0.00019,22.48448]
[1779938723246,35.92,73823.15,0.2,-0.43189,0.00019,22.48448]
[1779938723402,35.92,73823.15,0.2,-0.43189,0.00019,22.48448]
[1779938723578,35.92,73815.94,0.2,-0.43327,0.00019,22.49569]
[1779938724375,35.92,73815.94,0.2,-0.43327,0.00019,22.49569]
[1779938724412,35.92,73815.94,0.2,-0.43327,0.00019,22.49569]
[1779938724557,35.92,73815.94,0.2,-0.43327,0.00019,22.49568]
[1779938724677,35.92,73815.94,0.2,-0.43327,0.00019,22.49568]
[1779938724717,35.92,73815.94,0.2,-0.43327,0.00019,22.49568]
[1779938724776,35.92,73815.94,0.2,-0.43327,0.00019,22.49568]
[1779938724805,35.92,73815.94,0.2,-0.43327,0.00019,22.49568]
[1779938725300,35.92,73815.94,0.2,-0.43327,0.00019,22.49568]
[1779938725336,35.92,73815.94,0.2,-0.43327,0.00019,22.49568]
[1779938725604,35.92,73815.94,0.2,-0.43327,0.00019,22.49568]
[1779938725617,35.92,73815.94,0.2,-0.43327,0.00019,22.49568]
[1779938725564,35.91,73813.77,0.2,-0.43368,0.00019,22.49899]
[1779938726572,35.91,73813.55,0.2,-0.43372,0.00019,22.49932]
[1779938731114,35.91,73815.14,0.2,-0.43342,0.00019,22.49686]
[1779938731485,35.91,73815.14,0.2,-0.43342,0.00019,22.49686]
[1779938731620,35.91,73805.31,0.2,-0.43529,0.00019,22.50802]
[1779938734631,35.91,73804.47,0.2,-0.43545,0.00019,22.50922]
[1779938737659,35.91,73811.78,0.2,-0.43404,0.00019,22.49825]
[1779938742471,35.9,73812.5,0.2,-0.4339,0.00019,22.49712]
[1779938742621,35.9,73812.15,0.2,-0.43397,0.00019,22.49764]
[1779938743585,35.9,73804.45,0.2,-0.43544,0.00019,22.50917]
[1779938744102,35.9,73791.41,0.2,-0.43795,0.00019,22.52799]
[1779938744810,35.9,73791.41,0.2,-0.43795,0.00019,22.52799]
[1779938745520,35.9,73791.41,0.2,-0.43795,0.00019,22.52799]
[1779938745536,35.9,73791.41,0.2,-0.43795,0.00019,22.52799]
[1779938745581,35.9,73789.26,0.2,-0.43836,0.00019,22.53098]
[1779938746857,35.9,73790.45,0.2,-0.43813,0.00019,22.5293]
[1779938747656,35.9,73791.48,0.2,-0.43793,0.00019,22.52784]
[1779938751687,35.9,73797.7,0.2,-0.43673,0.00019,22.51892]
[1779938752293,35.9,73797.7,0.2,-0.43673,0.00019,22.51892]
[1779938752307,35.9,73797.7,0.2,-0.43673,0.00019,22.51892]
[1779938752391,35.89,73799.56,0.2,-0.43637,0.00019,22.51621]
[1779938753764,35.89,73797.97,0.2,-0.43667,0.00019,22.5185]
[1779938754639,35.89,73796.55,0.2,-0.43695,0.00019,22.52055]
[1779938755440,35.89,73796.55,0.2,-0.43695,0.00019,22.52055]
[1779938755654,35.89,73787.78,0.2,-0.43863,0.00019,22.53295]
[1779938756694,35.89,73794.5,0.2,-0.43734,0.00019,22.52348]
[1779938759482,35.89,73801.22,0.2,-0.43604,0.00019,22.51373]
[1779938762570,35.89,73799.76,0.2,-0.43632,0.00019,22.51583]
[1779938762603,35.89,73799.76,0.2,-0.43632,0.00019,22.51583]
[1779938762691,35.89,73788.35,0.2,-0.43851,0.00019,22.53208]
[1779938763173,35.89,73788.35,0.2,-0.43851,0.00019,22.53208]
[1779938764546,35.89,73783.52,0.2,-0.43944,0.00019,22.53875]
[1779938764555,35.89,73783.52,0.2,-0.43944,0.00019,22.53875]
[1779938764592,35.89,73783.52,0.2,-0.43944,0.00019,22.53875]
[1779938764594,35.89,73778.46,0.2,-0.44041,0.00019,22.54561]
[1779938765245,35.89,73778.46,0.2,-0.44041,0.00019,22.54561]
[1779938765273,35.89,73779.12,0.2,-0.44029,0.00019,22.54472]
[1779938766057,35.89,73779.12,0.2,-0.44029,0.00019,22.54472]
[1779938766120,35.89,73779.12,0.2,-0.44029,0.00019,22.54472]
[1779938766153,35.89,73779.12,0.2,-0.44029,0.00019,22.54472]
[1779938766364,35.89,73779.12,0.2,-0.44029,0.00019,22.54472]
[1779938766409,35.89,73778.7,0.2,-0.44037,0.00019,22.54528]
[1779938772419,35.88,73783.43,0.2,-0.43945,0.00019,22.53883]
[1779938772676,35.88,73778.2,0.2,-0.44046,0.00019,22.54593]
[1779938775011,35.88,73777.68,0.2,-0.44056,0.00019,22.54663]
[1779938775017,35.88,73777.68,0.2,-0.44056,0.00019,22.54663]
[1779938775651,35.88,73776.97,0.2,-0.4407,0.00019,22.54758]
[1779938780670,35.88,73780.51,0.2,-0.44001,0.00019,22.54279]
[1779938781693,35.88,73775.07,0.2,-0.44106,0.00019,22.55007]
[1779938786709,35.88,73776.25,0.2,-0.44083,0.00019,22.54848]
[1779938790751,35.88,73781.5,0.2,-0.43981,0.00019,22.54139]
[1779938796045,35.88,73786.58,0.2,-0.43883,0.00019,22.53075]
[1779938800230,35.87,73789.05,0.2,-0.43835,0.00019,22.52729]
[1779938800254,35.87,73789.05,0.2,-0.43835,0.00019,22.52729]
[1779938800286,35.87,73789.05,0.2,-0.43835,0.00019,22.52729]
[1779938800677,35.87,73789.12,0.2,-0.43834,0.00019,22.52719]
[1779938802196,35.87,73793.12,0.2,-0.43757,0.00019,22.52155]
[1779938802205,35.87,73793.12,0.2,-0.43757,0.00019,22.52155]
[1779938802296,35.87,73793.12,0.2,-0.43757,0.00019,22.52155]
[1779938802313,35.87,73793.34,0.2,-0.43752,0.00019,22.52123]
[1779938803809,35.87,73793.34,0.2,-0.43752,0.00019,22.52123]
[1779938803815,35.87,73793.34,0.2,-0.43752,0.00019,22.52123]
[1779938803817,35.87,73793.34,0.2,-0.43752,0.00019,22.52123]
[1779938804140,35.87,73790.77,0.2,-0.43802,0.00019,22.52487]
[1779938806239,35.87,73786.16,0.2,-0.4389,0.00019,22.53131]
[1779938806674,35.87,73779.78,0.2,-0.44013,0.00019,22.54003]
[1779938809119,35.87,73778.2,0.2,-0.44043,0.00019,22.54214]
[1779938809665,35.87,73778.26,0.2,-0.44042,0.00019,22.54205]
[1779938811255,35.87,73776.44,0.2,-0.44077,0.00019,22.54449]
[1779938811691,35.87,73775.0,0.2,-0.44105,0.00019,22.5464]
[1779938813961,35.87,73777.22,0.2,-0.44062,0.00019,22.54342]
[1779938814693,35.87,73773.63,0.2,-0.44131,0.00019,22.54818]
[1779938815643,35.87,73767.12,0.2,-0.44256,0.00019,22.55666]
[1779938819246,35.87,73769.62,0.2,-0.44208,0.00019,22.55345]
[1779938819664,35.87,73770.28,0.2,-0.44196,0.00019,22.5526]
[1779938820550,35.87,73770.28,0.2,-0.44196,0.00019,22.5526]
[1779938822273,35.87,73770.36,0.2,-0.44194,0.00019,22.55249]
[1779938822342,35.87,73770.19,0.2,-0.44197,0.00019,22.5527]
[1779938826685,35.87,73777.51,0.2,-0.44056,0.00019,22.54302]
[1779938832339,35.87,73777.74,0.2,-0.44052,0.00019,22.5427]
[1779938837749,35.87,73779.41,0.2,-0.44019,0.00019,22.54044]
[1779938839757,35.87,73770.77,0.2,-0.44186,0.00019,22.5519]
[1779938839935,35.87,73770.77,0.2,-0.44186,0.00019,22.5519]
[1779938840576,35.87,73770.77,0.2,-0.44186,0.00019,22.5519]
[1779938840607,35.87,73770.77,0.2,-0.44186,0.00019,22.5519]
[1779938840734,35.87,73770.35,0.2,-0.44194,0.00019,22.55246]
[1779938842456,35.86,73770.35,0.2,-0.44194,0.00019,22.55245]
[1779938842484,35.86,73770.35,0.2,-0.44194,0.00019,22.55245]
[1779938842525,35.86,73781.41,0.2,-0.43981,0.00019,22.53772]
[1779938843124,35.86,73781.41,0.2,-0.43981,0.00019,22.53772]
[1779938843451,35.86,73781.41,0.2,-0.43981,0.00019,22.53772]
[1779938845286,35.86,73781.44,0.2,-0.4398,0.00019,22.53767]
[1779938845299,35.86,73781.44,0.2,-0.4398,0.00019,22.53767]
[1779938845466,35.86,73781.23,0.2,-0.43984,0.00019,22.53795]
[1779938850500,35.86,73780.28,0.2,-0.44002,0.00019,22.53922]
[1779938856543,35.86,73779.4,0.2,-0.44018,0.00019,22.53675]
[1779938857462,35.86,73779.4,0.2,-0.44018,0.00019,22.53675]
[1779938857765,35.86,73779.16,0.2,-0.44022,0.00019,22.53707]
[1779938862195,35.86,73780.34,0.2,-0.44,0.00019,22.53545]
[1779938862655,35.86,73780.34,0.2,-0.44,0.00019,22.53545]
[1779938862778,35.86,73772.13,0.2,-0.44158,0.00019,22.54641]
[1779938863783,35.86,73763.07,0.2,-0.44332,0.00019,22.55808]
[1779938865701,35.86,73761.2,0.2,-0.44369,0.00019,22.56044]
[1779938865711,35.86,73761.2,0.2,-0.44369,0.00019,22.56044]
[1779938866906,35.86,73766.29,0.2,-0.4427,0.00019,22.55399]
[1779938867541,35.86,73766.29,0.2,-0.4427,0.00019,22.55399]
[1779938867551,35.86,73766.29,0.2,-0.4427,0.00019,22.55399]
[1779938867724,35.86,73766.69,0.2,-0.44263,0.00019,22.55348]
[1779938868497,35.86,73766.69,0.2,-0.44263,0.00019,22.55348]
[1779938868503,35.86,73766.69,0.2,-0.44263,0.00019,22.55348]
[1779938868528,35.86,73766.69,0.2,-0.44263,0.00019,22.55348]
[1779938868627,35.86,73766.69,0.2,-0.44263,0.00019,22.55348]
[1779938873535,35.86,73765.92,0.2,-0.44277,0.00019,22.55446]
[1779938873661,35.86,73766.22,0.2,-0.44272,0.00019,22.55408]
[1779938876842,35.86,73763.9,0.2,-0.44317,0.00019,22.55704]
[1779938881721,35.86,73752.75,0.2,-0.44532,0.00019,22.57087]
[1779938883994,35.86,73749.66,0.2,-0.44592,0.00019,22.57459]
[1779938884742,35.86,73745.03,0.2,-0.44681,0.00019,22.58006]
[1779938889769,35.86,73743.78,0.2,-0.44705,0.00019,22.58152]
[1779938890798,35.86,73741.89,0.2,-0.44742,0.00019,22.5837]
[1779938891619,35.86,73738.47,0.2,-0.44808,0.00019,22.58761]
[1779938891636,35.86,73738.47,0.2,-0.44808,0.00019,22.58761]
[1779938891809,35.86,73708.97,0.2,-0.45378,0.00019,22.61873]
[1779938892232,35.86,73708.97,0.2,-0.45378,0.00019,22.61873]
[1779938892666,35.86,73708.97,0.2,-0.45378,0.00019,22.61873]
[1779938892802,35.86,73708.97,0.2,-0.45378,0.00019,22.61872]
[1779938893135,35.86,73708.97,0.2,-0.45378,0.00019,22.61872]
[1779938893242,35.86,73708.97,0.2,-0.45378,0.00019,22.61872]
[1779938893809,35.86,73714.63,0.2,-0.45268,0.00019,22.6131]
[1779938898575,35.86,73716.09,0.2,-0.4524,0.00019,22.61161]
[1779938898844,35.86,73716.41,0.2,-0.45234,0.00019,22.61129]
[1779938901865,35.86,73705.14,0.2,-0.45452,0.00019,22.62239]
[1779938902664,35.86,73705.14,0.2,-0.45452,0.00019,22.62239]
[1779938902693,35.86,73705.14,0.2,-0.45452,0.00019,22.62239]
[1779938902873,35.86,73705.53,0.2,-0.45444,0.00019,22.62201]
[1779938906906,35.85,73700.34,0.2,-0.45544,0.00019,22.62688]
[1779938907916,35.85,73689.7,0.2,-0.4575,0.00019,22.63648]
[1779938908766,35.85,73689.7,0.2,-0.4575,0.00019,22.63648]
[1779938908924,35.85,73689.2,0.2,-0.4576,0.00019,22.63692]
[1779938909928,35.85,73671.85,0.2,-0.46097,0.00019,22.65122]
[1779938910885,35.85,73670.76,0.2,-0.46118,0.00019,22.65207]
[1779938911910,35.85,73676.03,0.2,-0.46015,0.00019,22.64431]
[1779938913345,35.85,73676.04,0.2,-0.46015,0.00019,22.64431]
[1779938913867,35.85,73671.68,0.2,-0.461,0.00019,22.64775]
[1779938917889,35.85,73671.92,0.2,-0.46095,0.00019,22.64756]
[1779938917946,35.86,73672.2,0.2,-0.4609,0.00019,22.64735]
[1779938920893,35.86,73666.91,0.2,-0.46192,0.00019,22.6514]
[1779938921086,35.86,73666.91,0.2,-0.46192,0.00019,22.6514]
[1779938921095,35.86,73666.91,0.2,-0.46192,0.00019,22.6514]
[1779938921105,35.86,73666.91,0.2,-0.46192,0.00019,22.6514]
[1779938923202,35.86,73665.73,0.2,-0.46215,0.00019,22.65228]
[1779938923255,35.86,73665.73,0.2,-0.46215,0.00019,22.65228]
[1779938923263,35.86,73665.73,0.2,-0.46215,0.00019,22.65228]
[1779938923663,35.86,73670.46,0.2,-0.46124,0.00019,22.6487]
[1779938925021,35.86,73670.46,0.2,-0.46124,0.00019,22.6487]
[1779938925029,35.86,73670.46,0.2,-0.46124,0.00019,22.6487]
[1779938925935,35.86,73670.66,0.2,-0.4612,0.00019,22.64855]
[1779938928871,35.86,73664.13,0.2,-0.46247,0.00019,22.65347]
[1779938930887,35.86,73670.74,0.2,-0.46118,0.00019,22.64849]
[1779938931063,35.86,73670.74,0.2,-0.46118,0.00019,22.64849]
[1779938931904,35.86,73678.62,0.2,-0.45965,0.00019,22.64224]
[1779938932873,35.86,73691.73,0.2,-0.45711,0.00019,22.6311]
[1779938933932,35.86,73693.87,0.2,-0.45669,0.00019,22.62919]
[1779938934066,35.86,73693.87,0.2,-0.45669,0.00019,22.62919]
[1779938934920,35.86,73694.82,0.2,-0.45651,0.00019,22.62834]
[1779938935451,35.86,73694.82,0.2,-0.45651,0.00019,22.62834]
[1779938935615,35.86,73696.97,0.2,-0.45609,0.00019,22.62639]
[1779938939848,35.86,73697.66,0.2,-0.45596,0.00019,22.62577]
[1779938939950,35.86,73698.76,0.2,-0.45575,0.00019,22.62476]
[1779938941573,35.86,73694.58,0.2,-0.45656,0.00019,22.62857]
[1779938941954,35.86,73685.95,0.2,-0.45823,0.00019,22.63614]
[1779938943931,35.86,73678.43,0.2,-0.45969,0.00019,22.64241]
[1779938944075,35.86,73678.43,0.2,-0.45969,0.00019,22.64241]
[1779938944080,35.86,73678.43,0.2,-0.45969,0.00019,22.64241]
[1779938944125,35.86,73678.43,0.2,-0.45969,0.00019,22.64241]
[1779938944689,35.86,73674.43,0.2,-0.46047,0.00019,22.64562]
[1779938945619,35.86,73674.43,0.2,-0.46047,0.00019,22.64562]
[1779938945945,35.86,73681.74,0.2,-0.45905,0.00019,22.63969]
[1779938948480,35.86,73694.38,0.2,-0.4566,0.00019,22.62876]
[1779938949795,35.86,73694.38,0.2,-0.4566,0.00019,22.62876]
[1779938949984,35.86,73694.88,0.2,-0.4565,0.00019,22.62831]
[1779938951904,35.86,73689.45,0.2,-0.45756,0.00019,22.63313]
[1779938952182,35.86,73689.45,0.2,-0.45756,0.00019,22.63313]
[1779938952607,35.86,73686.71,0.2,-0.45809,0.00019,22.6355]
[1779938953861,35.86,73686.71,0.2,-0.45809,0.00019,22.6355]
[1779938953893,35.86,73686.6,0.2,-0.45811,0.00019,22.6356]
[1779938959664,35.86,73689.65,0.2,-0.45752,0.00019,22.63296]
[1779938965334,35.86,73693.35,0.2,-0.4568,0.00019,22.62971]
[1779938966799,35.86,73698.66,0.2,-0.45577,0.00019,22.62489]
[1779938970955,35.86,73693.23,0.2,-0.45683,0.00019,22.62982]
[1779938973007,35.87,73685.36,0.2,-0.45835,0.00019,22.63306]
[1779938973307,35.87,73685.36,0.2,-0.45835,0.00019,22.63306]
[1779938973391,35.87,73685.36,0.2,-0.45835,0.00019,22.63306]
[1779938978920,35.87,73680.83,0.2,-0.45923,0.00019,22.63689]
[1779938980483,35.88,73678.22,0.2,-0.45974,0.00019,22.63903]
[1779938981020,35.88,73673.04,0.2,-0.46075,0.00019,22.64316]
[1779938981110,35.88,73673.04,0.2,-0.46075,0.00019,22.64316]
[1779938981967,35.88,73673.38,0.2,-0.46068,0.00019,22.6429]
[1779938986488,35.88,73673.39,0.2,-0.46068,0.00019,22.64289]
[1779938986965,35.88,73675.04,0.2,-0.46036,0.00019,22.64159]
[1779938988529,35.88,73674.39,0.2,-0.46048,0.00019,22.6421]
[1779938988534,35.88,73674.39,0.2,-0.46048,0.00019,22.6421]
[1779938989012,35.88,73671.93,0.2,-0.46096,0.00019,22.64403]
[1779938994022,35.88,73671.68,0.2,-0.46101,0.00019,22.64422]
[1779938994993,35.87,73666.54,0.2,-0.46201,0.00019,22.64814]
[1779938996421,35.87,73662.39,0.2,-0.46281,0.00019,22.6512]
[1779938996472,35.87,73662.39,0.2,-0.46281,0.00019,22.6512]
[1779938997020,35.88,73655.86,0.2,-0.46408,0.00019,22.65582]
[1779939001959,35.88,73632.49,0.2,-0.46862,0.00019,22.6705]
[1779939002659,35.88,73632.49,0.2,-0.46862,0.00019,22.6705]
[1779939002708,35.88,73632.49,0.2,-0.46862,0.00019,22.6705]
[1779939002761,35.88,73632.49,0.2,-0.46862,0.00019,22.6705]
[1779939002970,35.88,73623.07,0.2,-0.47046,0.00019,22.67558]
[1779939003192,35.88,73623.07,0.2,-0.47046,0.00019,22.67558]
[1779939003979,35.88,73623.07,0.2,-0.47046,0.00019,22.67558]
[1779939004003,35.88,73598.97,0.2,-0.47515,0.00019,22.6864]
[1779939004252,35.88,73598.97,0.2,-0.47515,0.00019,22.6864]
[1779939004910,35.88,73588.71,0.2,-0.47715,0.00019,22.69005]
[1779939005367,35.88,73588.71,0.2,-0.47715,0.00019,22.69005]
[1779939005409,35.88,73588.71,0.2,-0.47715,0.00019,22.69005]
[1779939005653,35.88,73588.71,0.2,-0.47715,0.00019,22.69005]
[1779939005929,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006087,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006092,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006104,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006170,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006329,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006599,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006609,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006613,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006629,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006659,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006786,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006856,35.88,73572.9,0.2,-0.48023,0.00019,22.69456]
[1779939006916,35.88,73558.02,0.2,-0.48313,0.0002,22.69756]
[1779939007571,35.88,73558.02,0.2,-0.48313,0.0002,22.69756]
[1779939007757,35.88,73558.02,0.2,-0.48313,0.0002,22.69756]
[1779939007980,35.88,73542.22,0.2,-0.48621,0.0002,22.69943]
[1779939008156,35.88,73542.22,0.2,-0.48621,0.0002,22.69943]
[1779939008542,35.88,73542.22,0.2,-0.48621,0.0002,22.69943]
[1779939008732,35.88,73542.22,0.2,-0.48621,0.0002,22.69943]
[1779939008745,35.88,73542.22,0.2,-0.48621,0.0002,22.69943]
[1779939008748,35.88,73542.22,0.2,-0.48621,0.0002,22.69943]
[1779939009023,35.88,73542.22,0.2,-0.48621,0.0002,22.69943]
[1779939009056,35.88,73540.8,0.2,-0.48649,0.0002,22.69953]
[1779939009159,35.88,73540.8,0.2,-0.48649,0.0002,22.69953]
[1779939009347,35.88,73540.8,0.2,-0.48649,0.0002,22.69953]
[1779939009356,35.88,73540.8,0.2,-0.48649,0.0002,22.69953]
[1779939009483,35.88,73540.8,0.2,-0.48649,0.0002,22.69953]
[1779939009490,35.88,73540.8,0.2,-0.48649,0.0002,22.69953]
[1779939009879,35.88,73540.8,0.2,-0.48649,0.0002,22.69953]
[1779939009928,35.88,73540.8,0.2,-0.48649,0.0002,22.69953]
[1779939010068,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011007,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011068,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011139,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011163,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011172,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011190,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011196,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011252,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011834,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011877,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011886,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011932,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939011993,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939012020,35.88,73532.77,0.2,-0.48806,0.0002,22.6999]
[1779939012076,35.88,73546.34,0.2,-0.48541,0.0002,22.69908]
[1779939012934,35.88,73546.34,0.2,-0.48541,0.0002,22.69908]
[1779939012959,35.88,73546.34,0.2,-0.48541,0.0002,22.69908]
[1779939012987,35.88,73546.34,0.2,-0.48541,0.0002,22.69908]
[1779939013032,35.88,73554.2,0.2,-0.48388,0.0002,22.69814]
[1779939013543,35.88,73554.2,0.2,-0.48388,0.0002,22.69814]
[1779939013685,35.88,73554.2,0.2,-0.48388,0.0002,22.69814]
[1779939015020,35.88,73554.2,0.2,-0.48388,0.0002,22.69814]
[1779939015030,35.88,73554.2,0.2,-0.48388,0.0002,22.69814]
[1779939015024,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939015703,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016137,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016286,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016323,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016406,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016443,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016490,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016544,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016555,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016591,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016711,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016744,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939016985,35.88,73550.55,0.2,-0.48459,0.0002,22.69862]
[1779939017066,35.88,73540.68,0.2,-0.48652,0.0002,22.69954]
[1779939019082,35.89,73540.68,0.2,-0.48652,0.0002,22.69954]
[1779939018718,35.89,73535.12,0.2,-0.4876,0.0002,22.69983]
[1779939019482,35.89,73535.12,0.2,-0.4876,0.0002,22.69983]
[1779939019522,35.89,73535.12,0.2,-0.4876,0.0002,22.69983]
[1779939019726,35.89,73531.87,0.2,-0.48823,0.0002,22.69992]
[1779939020163,35.89,73531.87,0.2,-0.48823,0.0002,22.69992]
[1779939020725,35.89,73531.87,0.2,-0.48823,0.0002,22.69992]
[1779939021009,35.89,73536.77,0.2,-0.48728,0.0002,22.69976]
[1779939022962,35.89,73551.82,0.2,-0.48434,0.0002,22.69846]
[1779939023772,35.89,73551.82,0.2,-0.48434,0.0002,22.69846]
[1779939024766,35.89,73546.44,0.2,-0.48539,0.0002,22.69907]
[1779939025621,35.89,73546.44,0.2,-0.48539,0.0002,22.69907]
[1779939025630,35.89,73546.44,0.2,-0.48539,0.0002,22.69907]
[1779939026009,35.89,73547.23,0.2,-0.48524,0.0002,22.69899]
[1779939027754,35.89,73551.23,0.2,-0.48446,0.0002,22.69854]
[1779939028097,35.89,73569.86,0.2,-0.48083,0.00019,22.69528]
[1779939028608,35.89,73569.86,0.2,-0.48083,0.00019,22.69528]
[1779939029099,35.89,73584.55,0.2,-0.47796,0.00019,22.69139]
[1779939030066,35.89,73589.55,0.2,-0.47699,0.00019,22.68979]
[1779939031071,35.89,73583.58,0.2,-0.47815,0.00019,22.68807]
[1779939032105,35.89,73583.58,0.2,-0.47815,0.00019,22.68807]
[1779939032148,35.89,73582.93,0.2,-0.47828,0.00019,22.68827]
[1779939033095,35.89,73569.14,0.2,-0.48096,0.00019,22.69184]
[1779939033846,35.9,73569.14,0.2,-0.48096,0.00019,22.69184]
[1779939034759,35.9,73569.14,0.2,-0.48096,0.00019,22.69184]
[1779939034958,35.9,73565.49,0.2,-0.48168,0.00019,22.69261]
[1779939036862,35.9,73573.54,0.2,-0.48011,0.00019,22.69081]
[1779939039883,35.9,73581.33,0.2,-0.47859,0.00019,22.68874]
[1779939042390,35.9,73580.5,0.2,-0.47875,0.00019,22.68897]
[1779939042399,35.9,73580.5,0.2,-0.47875,0.00019,22.68897]
[1779939043052,35.9,73581.17,0.2,-0.47862,0.00019,22.68878]
[1779939045061,35.9,73572.45,0.2,-0.48032,0.00019,22.69108]
[1779939045314,35.9,73572.45,0.2,-0.48032,0.00019,22.69108]
[1779939045977,35.9,73572.45,0.2,-0.48032,0.00019,22.69108]
[1779939045980,35.9,73572.45,0.2,-0.48032,0.00019,22.69108]
[1779939046080,35.9,73569.2,0.2,-0.48095,0.00019,22.69183]
[1779939047082,35.9,73576.2,0.2,-0.47959,0.00019,22.69014]
[1779939047352,35.9,73576.2,0.2,-0.47959,0.00019,22.69014]
[1779939048059,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939048330,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939048388,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939048407,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939048800,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939048815,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939048842,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939048886,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939049048,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939049087,35.9,73588.56,0.2,-0.47718,0.00019,22.68652]
[1779939049090,35.9,73594.31,0.2,-0.47606,0.00019,22.68455]
[1779939050297,35.9,73594.31,0.2,-0.47606,0.00019,22.68455]
[1779939050972,35.9,73604.17,0.2,-0.47414,0.00019,22.68076]
[1779939055419,35.9,73604.24,0.2,-0.47413,0.00019,22.68074]
[1779939055611,35.9,73604.24,0.2,-0.47413,0.00019,22.68074]
[1779939056069,35.91,73602.53,0.2,-0.47446,0.00019,22.68144]
[1779939057458,35.91,73601.24,0.2,-0.47472,0.00019,22.68195]
[1779939057888,35.91,73601.24,0.2,-0.47472,0.00019,22.68195]
[1779939058126,35.91,73598.68,0.2,-0.47521,0.00019,22.68294]
[1779939061234,35.91,73599.06,0.2,-0.47514,0.00019,22.6828]
[1779939062112,35.91,73601.92,0.2,-0.47458,0.00019,22.68169]
[1779939063112,35.91,73614.2,0.2,-0.4722,0.00019,22.67639]
[1779939064143,35.91,73620.04,0.2,-0.47106,0.00019,22.67358]
[1779939065077,35.91,73625.55,0.2,-0.46999,0.00019,22.67077]
[1779939069157,35.92,73612.55,0.2,-0.47252,0.00019,22.67716]
[1779939069543,35.92,73612.55,0.2,-0.47252,0.00019,22.67716]
[1779939069623,35.92,73612.55,0.2,-0.47252,0.00019,22.67716]
[1779939069645,35.92,73612.55,0.2,-0.47252,0.00019,22.67716]
[1779939069690,35.92,73612.55,0.2,-0.47252,0.00019,22.67716]
[1779939069766,35.92,73612.55,0.2,-0.47252,0.00019,22.67716]
[1779939070114,35.92,73612.55,0.2,-0.47252,0.00019,22.67716]
[1779939070603,35.92,73612.55,0.2,-0.47252,0.00019,22.67716]
[1779939070614,35.92,73612.55,0.2,-0.47252,0.00019,22.67716]
[1779939071120,35.92,73593.07,0.2,-0.47631,0.00019,22.68501]
[1779939072075,35.92,73593.07,0.2,-0.47631,0.00019,22.68501]
[1779939073133,35.92,73609.15,0.2,-0.47318,0.00019,22.67868]
[1779939074140,35.92,73618.79,0.2,-0.47131,0.00019,22.67422]
[1779939076163,35.92,73620.81,0.2,-0.47092,0.00019,22.67322]
[1779939076182,35.92,73623.9,0.2,-0.47032,0.00019,22.67165]
[1779939077162,35.93,73627.65,0.2,-0.46959,0.00019,22.66968]
[1779939078170,35.93,73617.68,0.2,-0.47153,0.00019,22.67477]
[1779939078666,35.93,73617.68,0.2,-0.47153,0.00019,22.67477]
[1779939079180,35.93,73603.98,0.2,-0.47419,0.00019,22.68088]
[1779939079876,35.93,73603.98,0.2,-0.47419,0.00019,22.68088]
[1779939080016,35.93,73603.98,0.2,-0.47419,0.00019,22.68088]
[1779939080183,35.93,73604.53,0.2,-0.47408,0.00019,22.68065]
[1779939080277,35.93,73604.53,0.2,-0.47408,0.00019,22.68065]
[1779939080299,35.93,73604.53,0.2,-0.47408,0.00019,22.68065]
[1779939081142,35.93,73611.85,0.2,-0.47266,0.00019,22.6775]
[1779939081963,35.93,73611.85,0.2,-0.47266,0.00019,22.6775]
[1779939081997,35.93,73619.89,0.2,-0.4711,0.00019,22.67369]
[1779939083278,35.93,73619.89,0.2,-0.4711,0.00019,22.67369]
[1779939084185,35.93,73613.5,0.2,-0.47234,0.00019,22.67675]
[1779939088168,35.94,73618.52,0.2,-0.47137,0.00019,22.67438]
[1779939092096,35.94,73611.99,0.2,-0.47264,0.00019,22.67384]
[1779939097097,35.94,73612.69,0.2,-0.4725,0.00019,22.67353]
[1779939099153,35.95,73599.95,0.2,-0.47498,0.00019,22.6789]
[1779939100097,35.95,73611.33,0.2,-0.47277,0.00019,22.67415]
[1779939102088,35.95,73618.33,0.2,-0.47141,0.00019,22.67088]
[1779939105670,35.95,73623.1,0.2,-0.47048,0.00019,22.66851]
[1779939105680,35.95,73623.1,0.2,-0.47048,0.00019,22.66851]
[1779939105719,35.95,73623.1,0.2,-0.47048,0.00019,22.66851]
[1779939109014,35.95,73627.1,0.2,-0.46971,0.00019,22.66643]
[1779939109181,35.95,73631.13,0.2,-0.46893,0.00019,22.66423]
[1779939110836,35.95,73644.27,0.2,-0.46637,0.00019,22.65648]
[1779939116326,35.95,73641.81,0.2,-0.46685,0.00019,22.65799]
[1779939116391,35.95,73641.81,0.2,-0.46685,0.00019,22.65799]
[1779939121412,35.95,73640.24,0.2,-0.46715,0.00019,22.65894]
[1779939122733,35.95,73638.46,0.2,-0.4675,0.00019,22.66001]
[1779939122747,35.95,73638.46,0.2,-0.4675,0.00019,22.66001]
[1779939123196,35.95,73637.89,0.2,-0.46761,0.00019,22.66034]
[1779939124224,35.95,73631.2,0.2,-0.46891,0.00019,22.66419]
[1779939125134,35.95,73623.68,0.2,-0.47037,0.00019,22.66821]
[1779939128201,35.95,73635.4,0.2,-0.4681,0.00019,22.66181]
[1779939129227,35.95,73637.16,0.2,-0.46775,0.00019,22.66079]
[1779939133052,35.95,73649.91,0.2,-0.46528,0.00019,22.65286]
[1779939134041,35.95,73649.91,0.2,-0.46528,0.00019,22.65286]
[1779939134236,35.95,73651.51,0.2,-0.46497,0.00019,22.65181]
[1779939135030,35.95,73651.51,0.2,-0.46497,0.00019,22.65181]
[1779939135095,35.95,73651.51,0.2,-0.46497,0.00019,22.65181]
[1779939135144,35.95,73658.55,0.2,-0.4636,0.00019,22.647]
[1779939135941,35.95,73669.08,0.2,-0.46156,0.00019,22.63931]
[1779939137218,35.95,73669.08,0.2,-0.46156,0.00019,22.63931]
[1779939137081,35.95,73675.73,0.2,-0.46028,0.00019,22.63415]
[1779939137252,35.95,73675.73,0.2,-0.46028,0.00019,22.63415]
[1779939137269,35.95,73675.73,0.2,-0.46028,0.00019,22.63415]
[1779939138152,35.95,73675.73,0.2,-0.46028,0.00019,22.63415]
[1779939138235,35.95,73677.45,0.2,-0.45994,0.00019,22.63277]
[1779939140698,35.95,73677.04,0.2,-0.46002,0.00019,22.63311]
[1779939141216,35.96,73671.13,0.2,-0.46117,0.00019,22.63775]
[1779939141505,35.96,73671.13,0.2,-0.46117,0.00019,22.63775]
[1779939141625,35.96,73671.13,0.2,-0.46117,0.00019,22.63775]
[1779939144165,35.96,73683.93,0.2,-0.45869,0.00019,22.62747]
[1779939146939,35.96,73688.21,0.2,-0.45787,0.00019,22.62386]
[1779939151854,35.96,73683.81,0.2,-0.45872,0.00019,22.62398]
[1779939152164,35.96,73671.97,0.2,-0.46101,0.00019,22.63352]
[1779939153255,35.96,73660.98,0.2,-0.46314,0.00019,22.6417]
[1779939154189,35.96,73655.5,0.2,-0.4642,0.00019,22.64553]
[1779939156166,35.96,73650.46,0.2,-0.46518,0.00019,22.64892]
[1779939157382,35.96,73651.7,0.2,-0.46494,0.00019,22.6481]
[1779939157519,35.96,73651.7,0.2,-0.46494,0.00019,22.6481]
[1779939158158,35.96,73657.01,0.2,-0.46391,0.00019,22.64449]
[1779939158955,35.96,73657.01,0.2,-0.46391,0.00019,22.64449]
[1779939158963,35.96,73657.01,0.2,-0.46391,0.00019,22.64449]
[1779939158984,35.96,73663.44,0.2,-0.46266,0.00019,22.63992]
[1779939163210,35.96,73670.85,0.2,-0.46122,0.00019,22.63437]
[1779939163942,35.96,73678.03,0.2,-0.45983,0.00019,22.62872]
[1779939164959,35.96,73678.03,0.2,-0.45983,0.00019,22.62872]
[1779939164990,35.96,73678.03,0.2,-0.45983,0.00019,22.62872]
[1779939164999,35.96,73678.03,0.2,-0.45983,0.00019,22.62872]
[1779939165071,35.96,73678.03,0.2,-0.45983,0.00019,22.62872]
[1779939166005,35.96,73669.74,0.2,-0.46144,0.00019,22.63522]
[1779939167928,35.96,73669.74,0.2,-0.46144,0.00019,22.63522]
[1779939167937,35.96,73669.74,0.2,-0.46144,0.00019,22.63522]
[1779939168237,35.96,73672.61,0.2,-0.46088,0.00019,22.63302]
[1779939173242,35.96,73672.68,0.2,-0.46087,0.00019,22.63296]
[1779939174272,35.96,73658.11,0.2,-0.46369,0.00019,22.64372]
[1779939176177,35.96,73656.91,0.2,-0.46392,0.00019,22.64455]
[1779939178649,35.96,73660.07,0.2,-0.46331,0.00019,22.64233]
[1779939179212,35.96,73675.3,0.2,-0.46036,0.00019,22.63089]
[1779939179895,35.96,73675.3,0.2,-0.46036,0.00019,22.63089]
[1779939180902,35.96,73682.38,0.2,-0.45899,0.00019,22.62516]
[1779939185939,35.96,73689.03,0.2,-0.4577,0.00019,22.61953]
[1779939190977,35.96,73689.63,0.2,-0.45759,0.00019,22.61902]
[1779939192252,35.96,73679.74,0.2,-0.4595,0.00019,22.62734]
[1779939192740,35.96,73679.74,0.2,-0.4595,0.00019,22.62734]
[1779939193305,35.96,73674.86,0.2,-0.46045,0.00019,22.63126]
[1779939194285,35.96,73670.74,0.2,-0.46125,0.00019,22.63446]
[1779939195167,35.96,73670.74,0.2,-0.46125,0.00019,22.63446]
[1779939195173,35.96,73670.74,0.2,-0.46125,0.00019,22.63446]
[1779939195202,35.96,73673.58,0.2,-0.4607,0.00019,22.63226]
[1779939197019,35.96,73667.32,0.2,-0.46191,0.00019,22.63705]
[1779939202055,35.96,73676.27,0.2,-0.46017,0.00019,22.63012]
[1779939205227,35.96,73682.09,0.2,-0.45905,0.00019,22.62539]
[1779939205877,35.96,73682.09,0.2,-0.45905,0.00019,22.62539]
[1779939206293,35.96,73683.46,0.2,-0.45878,0.00019,22.62425]
[1779939211194,35.96,73680.61,0.2,-0.45933,0.00019,22.62661]
[1779939211230,35.96,73673.92,0.2,-0.46062,0.00019,22.62836]
[1779939216249,35.96,73677.47,0.2,-0.45993,0.00019,22.62553]
[1779939220024,35.96,73673.11,0.2,-0.46078,0.00019,22.62898]
[1779939220195,35.96,73673.11,0.2,-0.46078,0.00019,22.62898]
[1779939220237,35.96,73671.74,0.2,-0.46104,0.00019,22.63005]
[1779939221345,35.96,73657.42,0.2,-0.46382,0.00019,22.64056]
[1779939223311,35.96,73661.17,0.2,-0.46309,0.00019,22.63792]
[1779939224146,35.96,73661.17,0.2,-0.46309,0.00019,22.63792]
[1779939224155,35.96,73661.17,0.2,-0.46309,0.00019,22.63792]
[1779939224242,35.96,73663.27,0.2,-0.46268,0.00019,22.6364]
[1779939226292,35.96,73669.65,0.2,-0.46145,0.00019,22.63165]
[1779939231305,35.96,73669.07,0.2,-0.46156,0.00019,22.63209]
[1779939232342,35.96,73660.57,0.2,-0.46321,0.00019,22.63834]
[1779939232694,35.96,73660.57,0.2,-0.46321,0.00019,22.63834]
[1779939233280,35.95,73660.57,0.2,-0.46321,0.00019,22.63834]
[1779939234285,35.95,73642.13,0.2,-0.46678,0.00019,22.65057]
[1779939235221,35.95,73642.13,0.2,-0.46678,0.00019,22.65057]
[1779939235323,35.95,73642.06,0.2,-0.4668,0.00019,22.65061]
[1779939235880,35.95,73642.06,0.2,-0.4668,0.00019,22.65061]
[1779939236299,35.95,73642.06,0.2,-0.4668,0.00019,22.65061]
[1779939239833,35.95,73644.05,0.2,-0.46641,0.00019,22.64938]
[1779939240328,35.95,73642.47,0.2,-0.46672,0.00019,22.65035]
[1779939241334,35.95,73636.19,0.2,-0.46793,0.00019,22.65412]
[1779939243958,35.95,73632.7,0.2,-0.46861,0.00019,22.65611]
[1779939244355,35.95,73630.76,0.2,-0.46899,0.00019,22.6572]
[1779939246837,35.95,73632.28,0.2,-0.46869,0.00019,22.65635]
[1779939246870,35.95,73632.28,0.2,-0.46869,0.00019,22.65635]
[1779939247376,35.95,73624.73,0.2,-0.47016,0.00019,22.66044]
[1779939248383,35.95,73619.0,0.2,-0.47127,0.00019,22.66334]
[1779939249254,35.95,73619.0,0.2,-0.47127,0.00019,22.66334]
[1779939249308,35.95,73613.28,0.2,-0.47239,0.00019,22.66605]
[1779939249401,35.95,73613.28,0.2,-0.47239,0.00019,22.66605]
[1779939250169,35.95,73613.28,0.2,-0.47239,0.00019,22.66605]
[1779939250392,35.95,73611.87,0.2,-0.47266,0.00019,22.66669]
[1779939250430,35.95,73611.87,0.2,-0.47266,0.00019,22.66669]
[1779939250593,35.95,73611.87,0.2,-0.47266,0.00019,22.66669]
[1779939250637,35.95,73611.87,0.2,-0.47266,0.00019,22.66669]
[1779939250800,35.95,73611.87,0.2,-0.47266,0.00019,22.66669]
[1779939250846,35.95,73611.87,0.2,-0.47266,0.00019,22.66669]
[1779939251019,35.95,73611.87,0.2,-0.47266,0.00019,22.66669]
[1779939251058,35.95,73611.87,0.2,-0.47266,0.00019,22.66669]
[1779939251243,35.95,73611.87,0.2,-0.47266,0.00019,22.66669]
[1779939251327,35.95,73612.51,0.2,-0.47254,0.00019,22.6664]
[1779939251933,35.95,73612.51,0.2,-0.47254,0.00019,22.6664]
[1779939253351,35.96,73619.79,0.2,-0.47112,0.00019,22.66295]
[1779939254636,35.96,73623.33,0.2,-0.47043,0.00019,22.66117]
[1779939254670,35.96,73623.33,0.2,-0.47043,0.00019,22.66117]
[1779939254860,35.96,73624.23,0.2,-0.47026,0.00019,22.66071]
[1779939255566,35.96,73629.18,0.2,-0.4693,0.00019,22.65808]
[1779939258305,35.96,73629.13,0.2,-0.46931,0.00019,22.65811]
[1779939258318,35.96,73629.13,0.2,-0.46931,0.00019,22.65811]
[1779939258389,35.96,73627.92,0.2,-0.46954,0.00019,22.65876]
[1779939263398,35.96,73627.75,0.2,-0.46958,0.00019,22.65886]
[1779939268420,35.96,73632.16,0.2,-0.46872,0.00019,22.65643]
[1779939272381,35.96,73622.59,0.2,-0.47058,0.00019,22.65794]
[1779939272635,35.96,73622.59,0.2,-0.47058,0.00019,22.65794]
[1779939272729,35.96,73623.58,0.2,-0.47038,0.00019,22.65743]
[1779939273972,35.96,73623.58,0.2,-0.47038,0.00019,22.65743]
[1779939274347,35.96,73623.58,0.2,-0.47038,0.00019,22.65743]
[1779939274380,35.96,73623.58,0.2,-0.47038,0.00019,22.65743]
[1779939274006,35.96,73623.04,0.2,-0.47049,0.00019,22.65771]
[1779939276611,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939276650,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939276721,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939276799,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939276824,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939276832,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939276882,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939276937,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939276968,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939276997,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939277173,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939277201,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939277394,35.96,73621.59,0.2,-0.47077,0.00019,22.65845]
[1779939277215,35.96,73618.2,0.2,-0.47143,0.00019,22.66013]
[1779939277434,35.96,73618.2,0.2,-0.47143,0.00019,22.66013]
[1779939277570,35.96,73618.2,0.2,-0.47143,0.00019,22.66013]
[1779939277778,35.96,73609.89,0.2,-0.47305,0.00019,22.66397]
[1779939280869,35.96,73607.25,0.2,-0.47356,0.00019,22.66512]
[1779939281177,35.96,73607.25,0.2,-0.47356,0.00019,22.66512]
[1779939281237,35.96,73609.67,0.2,-0.47309,0.00019,22.66408]
[1779939283337,35.96,73599.05,0.2,-0.47515,0.00019,22.66844]
[1779939283986,35.96,73580.01,0.2,-0.47886,0.00019,22.67473]
[1779939284956,35.96,73580.01,0.2,-0.47886,0.00019,22.67473]
[1779939285355,35.96,73571.82,0.2,-0.48045,0.00019,22.67684]
[1779939286731,35.96,73570.82,0.2,-0.48065,0.00019,22.67707]
[1779939287412,35.96,73570.26,0.2,-0.48076,0.00019,22.6772]
[1779939291409,35.96,73576.48,0.2,-0.47955,0.00019,22.67568]
[1779939292383,35.96,73581.24,0.2,-0.47862,0.00019,22.67438]
[1779939293390,35.96,73587.36,0.2,-0.47743,0.00019,22.67253]
[1779939298420,35.96,73590.15,0.2,-0.47688,0.00019,22.67162]
[1779939301405,35.96,73581.22,0.2,-0.47862,0.00019,22.67439]
[1779939305403,35.96,73577.83,0.2,-0.47928,0.00019,22.67533]
[1779939310419,35.97,73574.25,0.2,-0.47998,0.00019,22.67625]
[1779939311259,35.97,73572.6,0.2,-0.4803,0.00019,22.67666]
[1779939311450,35.97,73569.11,0.2,-0.48098,0.00019,22.67746]
[1779939311513,35.97,73569.11,0.2,-0.48098,0.00019,22.67746]
[1779939312242,35.97,73505.6,0.2,-0.49336,0.0002,22.68052]
[1779939312829,35.97,73505.6,0.2,-0.49336,0.0002,22.68052]
[1779939313253,35.97,73505.6,0.2,-0.49336,0.0002,22.68052]
[1779939313322,35.97,73463.79,0.2,-0.50151,0.0002,22.67059]
[1779939313889,35.97,73463.79,0.2,-0.50151,0.0002,22.67059]
[1779939313923,35.97,73463.79,0.2,-0.50151,0.0002,22.67059]
[1779939314095,35.97,73463.79,0.2,-0.50151,0.0002,22.67059]
[1779939314402,35.97,73463.79,0.2,-0.50151,0.0002,22.67059]
[1779939314439,35.97,73466.44,0.2,-0.501,0.0002,22.6715]
[1779939314652,35.97,73466.44,0.2,-0.501,0.0002,22.6715]
[1779939314771,35.97,73466.44,0.2,-0.501,0.0002,22.6715]
[1779939314898,35.97,73466.44,0.2,-0.501,0.0002,22.6715]
[1779939315272,35.97,73466.44,0.2,-0.501,0.0002,22.6715]
[1779939315491,35.97,73466.44,0.2,-0.501,0.0002,22.6715]
[1779939315320,35.97,73463.29,0.2,-0.50161,0.0002,22.67042]
[1779939316021,35.97,73463.29,0.2,-0.50161,0.0002,22.67042]
[1779939316286,35.97,73463.29,0.2,-0.50161,0.0002,22.67042]
[1779939316297,35.97,73463.29,0.2,-0.50161,0.0002,22.67042]
[1779939316404,35.97,73490.92,0.2,-0.49622,0.0002,22.67811]
[1779939316612,35.97,73490.92,0.2,-0.49622,0.0002,22.67811]
[1779939316617,35.97,73490.92,0.2,-0.49622,0.0002,22.67811]
[1779939316935,35.97,73490.92,0.2,-0.49622,0.0002,22.67811]
[1779939317110,35.97,73490.92,0.2,-0.49622,0.0002,22.67811]
[1779939317454,35.97,73490.92,0.2,-0.49622,0.0002,22.67811]
[1779939317211,35.97,73452.61,0.2,-0.5037,0.0002,22.66633]
[1779939318075,35.97,73452.61,0.2,-0.5037,0.0002,22.66633]
[1779939318283,35.97,73452.61,0.2,-0.5037,0.0002,22.66633]
[1779939318451,35.97,73452.61,0.2,-0.5037,0.0002,22.66633]
[1779939318331,35.99,73459.06,0.2,-0.50243,0.0002,22.66888]
[1779939318544,35.99,73459.06,0.2,-0.50243,0.0002,22.66888]
[1779939318585,35.99,73459.06,0.2,-0.50243,0.0002,22.66888]
[1779939318830,35.99,73459.06,0.2,-0.50243,0.0002,22.66888]
[1779939318850,35.99,73459.06,0.2,-0.50243,0.0002,22.66888]
[1779939318871,35.99,73459.06,0.2,-0.50243,0.0002,22.66888]
[1779939318893,35.99,73459.06,0.2,-0.50243,0.0002,22.66888]
[1779939319163,35.99,73459.06,0.2,-0.50243,0.0002,22.66888]
[1779939319231,35.99,73492.15,0.2,-0.49598,0.00019,22.67836]
[1779939320209,35.99,73492.15,0.2,-0.49598,0.00019,22.67836]
[1779939320415,35.99,73496.35,0.2,-0.49516,0.00019,22.67914]
[1779939320617,35.99,73496.35,0.2,-0.49516,0.00019,22.67914]
[1779939320652,35.99,73496.35,0.2,-0.49516,0.00019,22.67914]
[1779939320680,35.99,73496.35,0.2,-0.49516,0.00019,22.67914]
[1779939321267,35.99,73490.11,0.2,-0.49638,0.00019,22.67794]
[1779939323151,35.99,73490.11,0.2,-0.49638,0.00019,22.67794]
[1779939323356,35.99,73490.11,0.2,-0.49638,0.00019,22.67794]
[1779939323493,35.99,73490.11,0.2,-0.49638,0.00019,22.67794]
[1779939323445,35.99,73496.41,0.2,-0.49515,0.00019,22.67915]
[1779939323537,35.99,73496.41,0.2,-0.49515,0.00019,22.67915]
[1779939324168,35.99,73496.41,0.2,-0.49515,0.00019,22.67915]
[1779939324488,35.99,73447.85,0.2,-0.50462,0.0002,22.66432]
[1779939324532,35.99,73447.85,0.2,-0.50462,0.0002,22.66432]
[1779939324616,35.99,73447.85,0.2,-0.50462,0.0002,22.66432]
[1779939324758,35.99,73447.85,0.2,-0.50462,0.0002,22.66432]
[1779939324775,35.99,73447.85,0.2,-0.50462,0.0002,22.66432]
[1779939324964,35.99,73447.85,0.2,-0.50462,0.0002,22.66432]
[1779939325062,35.99,73431.24,0.2,-0.50786,0.0002,22.65632]
[1779939326125,35.99,73431.24,0.2,-0.50786,0.0002,22.65632]
[1779939326242,35.99,73431.24,0.2,-0.50786,0.0002,22.65632]
[1779939326316,35.99,73431.24,0.2,-0.50786,0.0002,22.65632]
[1779939326451,35.97,73432.93,0.2,-0.50754,0.0002,22.65719]
[1779939327478,35.99,73419.03,0.2,-0.51024,0.0002,22.64948]
[1779939327906,35.99,73419.03,0.2,-0.51024,0.0002,22.64948]
[1779939328165,35.99,73425.35,0.2,-0.50901,0.0002,22.65312]
[1779939328980,35.99,73425.35,0.2,-0.50901,0.0002,22.65312]
[1779939329546,35.99,73425.35,0.2,-0.50901,0.0002,22.65312]
[1779939329760,35.99,73425.35,0.2,-0.50901,0.0002,22.65312]
[1779939330265,36.0,73434.78,0.2,-0.50716,0.0002,22.65815]
[1779939331454,36.0,73444.64,0.2,-0.50524,0.0002,22.65929]
[1779939331614,36.0,73444.64,0.2,-0.50524,0.0002,22.65929]
[1779939331710,36.0,73444.64,0.2,-0.50524,0.0002,22.65929]
[1779939331972,36.0,73444.64,0.2,-0.50524,0.0002,22.65929]
[1779939332112,36.0,73444.64,0.2,-0.50524,0.0002,22.65929]
[1779939332404,36.0,73444.64,0.2,-0.50524,0.0002,22.65929]
[1779939332501,36.0,73470.47,0.2,-0.5002,0.0002,22.66921]
[1779939332562,36.0,73470.47,0.2,-0.5002,0.0002,22.66921]
[1779939332678,36.0,73470.47,0.2,-0.5002,0.0002,22.66921]
[1779939332711,36.0,73470.47,0.2,-0.5002,0.0002,22.66921]
[1779939332735,36.0,73470.47,0.2,-0.5002,0.0002,22.66921]
[1779939333296,36.0,73479.69,0.2,-0.49841,0.00019,22.67188]
[1779939333683,36.0,73479.69,0.2,-0.49841,0.00019,22.67188]
[1779939333713,36.0,73479.69,0.2,-0.49841,0.00019,22.67188]
[1779939333833,36.0,73479.69,0.2,-0.49841,0.00019,22.67188]
[1779939333966,36.0,73479.69,0.2,-0.49841,0.00019,22.67188]
[1779939333988,36.0,73479.69,0.2,-0.49841,0.00019,22.67188]
[1779939334052,36.0,73479.69,0.2,-0.49841,0.00019,22.67188]
[1779939334233,36.0,73479.69,0.2,-0.49841,0.00019,22.67188]
[1779939334256,36.0,73479.69,0.2,-0.49841,0.00019,22.67188]
[1779939334350,36.0,73486.89,0.2,-0.497,0.00019,22.67364]
[1779939334878,36.0,73486.89,0.2,-0.497,0.00019,22.67364]
[1779939334887,36.0,73486.89,0.2,-0.497,0.00019,22.67364]
[1779939335434,36.0,73486.89,0.2,-0.497,0.00019,22.67364]
[1779939335471,36.0,73486.89,0.2,-0.497,0.00019,22.67364]
[1779939335496,36.0,73490.52,0.2,-0.49629,0.00019,22.67442]
[1779939337035,36.0,73499.27,0.2,-0.49459,0.00019,22.67601]
[1779939338217,36.0,73499.27,0.2,-0.49459,0.00019,22.67601]
[1779939338236,36.0,73503.0,0.2,-0.49386,0.00019,22.67657]
[1779939341171,36.0,73500.54,0.2,-0.49434,0.00019,22.67621]
[1779939341371,36.0,73453.2,0.2,-0.50357,0.0002,22.66298]
[1779939341729,36.0,73453.2,0.2,-0.50357,0.0002,22.66298]
[1779939342018,36.0,73453.2,0.2,-0.50357,0.0002,22.66298]
[1779939342028,36.0,73453.2,0.2,-0.50357,0.0002,22.66298]
[1779939342043,36.0,73453.2,0.2,-0.50357,0.0002,22.66298]
[1779939342211,36.0,73453.2,0.2,-0.50357,0.0002,22.66298]
[1779939342295,36.0,73453.2,0.2,-0.50357,0.0002,22.66298]
[1779939342337,36.0,73453.2,0.2,-0.50357,0.0002,22.66298]
[1779939342440,36.0,73432.67,0.2,-0.50758,0.0002,22.65346]
[1779939343017,36.0,73432.67,0.2,-0.50758,0.0002,22.65346]
[1779939343439,36.0,73432.67,0.2,-0.50758,0.0002,22.65346]
[1779939343541,36.0,73431.21,0.2,-0.50786,0.0002,22.6527]
[1779939344036,36.0,73431.21,0.2,-0.50786,0.0002,22.6527]
[1779939344039,36.0,73431.21,0.2,-0.50786,0.0002,22.6527]
[1779939344078,36.0,73431.21,0.2,-0.50786,0.0002,22.6527]
[1779939344095,36.0,73431.21,0.2,-0.50786,0.0002,22.6527]
[1779939344134,36.0,73431.21,0.2,-0.50786,0.0002,22.6527]
[1779939344324,36.0,73433.83,0.2,-0.50735,0.0002,22.65406]
[1779939346308,36.0,73433.83,0.2,-0.50735,0.0002,22.65406]
[1779939346337,36.0,73433.83,0.2,-0.50735,0.0002,22.65406]
[1779939346367,36.0,73433.83,0.2,-0.50735,0.0002,22.65406]
[1779939346397,36.0,73433.83,0.2,-0.50735,0.0002,22.65406]
[1779939346482,36.01,73438.36,0.2,-0.50646,0.0002,22.65633]
[1779939347967,36.02,73438.36,0.2,-0.50646,0.00019,22.65634]
[1779939347969,36.02,73438.36,0.2,-0.50646,0.00019,22.65634]
[1779939347983,36.02,73438.36,0.2,-0.50646,0.00019,22.65634]
[1779939348015,36.02,73438.36,0.2,-0.50646,0.00019,22.65634]
[1779939348057,36.02,73438.36,0.2,-0.50646,0.00019,22.65634]
[1779939348097,36.02,73438.36,0.2,-0.50646,0.00019,22.65634]
[1779939348335,36.02,73438.36,0.2,-0.50646,0.00019,22.65634]
[1779939348370,36.02,73438.36,0.2,-0.50646,0.00019,22.65634]
[1779939348549,36.02,73438.36,0.2,-0.50646,0.00019,22.65634]
[1779939348455,36.04,73444.05,0.2,-0.50534,0.00019,22.65903]
[1779939348584,36.04,73444.05,0.2,-0.50534,0.00019,22.65903]
[1779939349147,36.06,73444.05,0.2,-0.50533,0.00019,22.65904]
[1779939350155,36.08,73450.95,0.2,-0.50398,0.00019,22.66206]
[1779939351200,36.08,73450.95,0.2,-0.50398,0.00019,22.66206]
[1779939351302,36.1,73451.47,0.2,-0.50387,0.00019,22.66229]
[1779939352509,36.1,73451.47,0.2,-0.50387,0.00019,22.66229]
[1779939353280,36.13,73450.18,0.2,-0.50411,0.00019,22.66175]
[1779939357315,36.16,73460.33,0.2,-0.50212,0.00019,22.66576]
[1779939357686,36.16,73460.33,0.2,-0.50212,0.00019,22.66576]
[1779939358553,36.16,73460.56,0.2,-0.50208,0.00019,22.66585]
[1779939359078,36.16,73460.56,0.2,-0.50208,0.00019,22.66585]
[1779939359553,36.16,73453.97,0.2,-0.50336,0.00019,22.66332]
[1779939360473,36.16,73441.97,0.2,-0.50569,0.00019,22.65812]
[1779939361527,36.19,73434.21,0.2,-0.50718,0.00019,22.65436]
[1779939362292,36.19,73434.21,0.2,-0.50718,0.00019,22.65436]
[1779939362304,36.19,73434.21,0.2,-0.50718,0.00019,22.65436]
[1779939362326,36.19,73434.21,0.2,-0.50718,0.00019,22.65436]
[1779939362418,36.19,73436.31,0.2,-0.50677,0.00019,22.65541]
[1779939364191,36.19,73439.81,0.2,-0.50609,0.00019,22.65711]
[1779939364409,36.19,73442.69,0.2,-0.50553,0.00019,22.65846]
[1779939366813,36.2,73440.72,0.2,-0.50591,0.00019,22.65755]
[1779939367284,36.2,73440.72,0.2,-0.50591,0.00019,22.65755]
[1779939368884,36.2,73436.85,0.2,-0.50666,0.00019,22.65568]
[1779939368987,36.2,73436.85,0.2,-0.50666,0.00019,22.65568]
[1779939369000,36.2,73436.85,0.2,-0.50666,0.00019,22.65568]
[1779939369051,36.2,73436.85,0.2,-0.50666,0.00019,22.65568]
[1779939369062,36.2,73436.85,0.2,-0.50666,0.00019,22.65568]
[1779939369508,36.2,73445.2,0.2,-0.50504,0.00019,22.65961]
[1779939371276,36.2,73447.94,0.2,-0.50451,0.00019,22.66081]
[1779939371587,36.2,73448.04,0.2,-0.50449,0.00019,22.66086]
[1779939372509,36.2,73452.9,0.2,-0.50355,0.00019,22.6629]
[1779939372713,36.2,73452.9,0.2,-0.50355,0.00019,22.6629]
[1779939373327,36.22,73452.9,0.2,-0.50354,0.00019,22.6629]
[1779939374339,36.22,73447.88,0.2,-0.50451,0.00019,22.66079]
[1779939375097,36.22,73447.88,0.2,-0.50451,0.00019,22.66079]
[1779939375117,36.22,73447.88,0.2,-0.50451,0.00019,22.66079]
[1779939375126,36.22,73447.88,0.2,-0.50451,0.00019,22.66079]
[1779939375307,36.22,73447.88,0.2,-0.50451,0.00019,22.66079]
[1779939375504,36.22,73447.88,0.2,-0.50451,0.00019,22.66079]
[1779939375554,36.22,73447.88,0.2,-0.50451,0.00019,22.66079]
[1779939375383,36.23,73455.51,0.2,-0.50303,0.00019,22.66394]
[1779939376389,36.23,73461.84,0.2,-0.50181,0.00019,22.66632]
[1779939376674,36.23,73461.84,0.2,-0.50181,0.00019,22.66632]
[1779939377360,36.23,73461.84,0.2,-0.50181,0.00019,22.66632]
[1779939378079,36.23,73461.84,0.2,-0.50181,0.00019,22.66632]
[1779939378543,36.23,73465.32,0.2,-0.50113,0.00019,22.66753]
[1779939380312,36.23,73465.32,0.2,-0.50113,0.00019,22.66753]
[1779939380357,36.23,73465.32,0.2,-0.50113,0.00019,22.66753]
[1779939380577,36.23,73453.52,0.2,-0.50342,0.00019,22.66315]
[1779939380791,36.23,73453.52,0.2,-0.50342,0.00019,22.66315]
[1779939381583,36.23,73450.96,0.2,-0.50391,0.00019,22.6621]
[1779939381694,36.23,73450.96,0.2,-0.50391,0.00019,22.6621]
[1779939382394,36.23,73450.96,0.2,-0.50391,0.00019,22.6621]
[1779939382840,36.23,73450.96,0.2,-0.50391,0.00019,22.6621]
[1779939382972,36.23,73450.96,0.2,-0.50391,0.00019,22.6621]
[1779939383122,36.23,73450.96,0.2,-0.50391,0.00019,22.6621]
[1779939383402,36.23,73439.55,0.2,-0.50612,0.00019,22.657]
[1779939384413,36.23,73428.42,0.2,-0.50828,0.00019,22.65136]
[1779939385551,36.24,73421.69,0.2,-0.50958,0.00019,22.64763]
[1779939386071,36.24,73421.69,0.2,-0.50958,0.00019,22.64763]
[1779939386546,36.24,73416.8,0.2,-0.51053,0.00019,22.64476]
[1779939387396,36.24,73416.8,0.2,-0.51053,0.00019,22.64476]
[1779939387410,36.24,73416.8,0.2,-0.51053,0.00019,22.64476]
[1779939387438,36.24,73416.8,0.2,-0.51053,0.00019,22.64476]
[1779939387479,36.24,73414.99,0.2,-0.51088,0.00019,22.64367]
[1779939388836,36.24,73414.99,0.2,-0.51088,0.00019,22.64367]
[1779939389448,36.24,73414.01,0.2,-0.51107,0.00019,22.64308]
[1779939393431,36.25,73412.75,0.2,-0.51131,0.00019,22.6387]
[1779939393529,36.25,73412.81,0.2,-0.5113,0.00019,22.63874]
[1779939394418,36.25,73412.81,0.2,-0.5113,0.00019,22.63874]
[1779939394590,36.25,73396.09,0.2,-0.51454,0.00019,22.62763]
[1779939394662,36.25,73396.09,0.2,-0.51454,0.00019,22.62763]
[1779939394812,36.25,73396.09,0.2,-0.51454,0.00019,22.62763]
[1779939394998,36.25,73396.09,0.2,-0.51454,0.00019,22.62763]
[1779939395217,36.25,73396.09,0.2,-0.51454,0.00019,22.62763]
[1779939395411,36.25,73396.09,0.2,-0.51454,0.00019,22.62763]
[1779939395632,36.25,73376.97,0.2,-0.51824,0.00019,22.6131]
[1779939395724,36.25,73376.97,0.2,-0.51824,0.00019,22.6131]
[1779939395838,36.25,73376.97,0.2,-0.51824,0.00019,22.6131]
[1779939396545,36.26,73353.57,0.2,-0.52277,0.00019,22.59269]
[1779939396759,36.26,73353.57,0.2,-0.52277,0.00019,22.59269]
[1779939396919,36.26,73353.57,0.2,-0.52277,0.00019,22.59269]
[1779939397246,36.26,73353.57,0.2,-0.52277,0.00019,22.59269]
[1779939397303,36.26,73353.57,0.2,-0.52277,0.00019,22.59269]
[1779939397539,36.26,73353.57,0.2,-0.52277,0.00019,22.59269]
[1779939397562,36.26,73344.56,0.2,-0.52451,0.00019,22.58406]
[1779939397683,36.26,73344.56,0.2,-0.52451,0.00019,22.58406]
[1779939398597,36.27,73361.94,0.2,-0.52114,0.00019,22.60034]
[1779939399052,36.27,73361.94,0.2,-0.52114,0.00019,22.60034]
[1779939399590,36.27,73362.36,0.2,-0.52106,0.00019,22.60072]
[1779939400574,36.27,73362.36,0.2,-0.52106,0.00019,22.60072]
[1779939400611,36.27,73362.36,0.2,-0.52106,0.00019,22.60072]
[1779939400613,36.27,73362.36,0.2,-0.52106,0.00019,22.60072]
[1779939400626,36.27,73362.36,0.2,-0.52106,0.00019,22.60072]
[1779939400623,36.27,73381.37,0.2,-0.51738,0.00019,22.61664]
[1779939401629,36.27,73381.37,0.2,-0.51738,0.00019,22.61664]
[1779939401777,36.27,73381.37,0.2,-0.51738,0.00019,22.61664]
[1779939402612,36.27,73386.82,0.2,-0.51632,0.00019,22.62085]
[1779939403068,36.27,73386.82,0.2,-0.51632,0.00019,22.62085]
[1779939403285,36.27,73386.82,0.2,-0.51632,0.00019,22.62085]
[1779939403630,36.27,73386.82,0.2,-0.51632,0.00019,22.62085]
[1779939403655,36.27,73374.88,0.2,-0.51863,0.00019,22.61142]
[1779939403738,36.27,73374.88,0.2,-0.51863,0.00019,22.61142]
[1779939403865,36.27,73374.88,0.2,-0.51863,0.00019,22.61142]
[1779939404240,36.27,73374.88,0.2,-0.51863,0.00019,22.61142]
[1779939404474,36.27,73374.88,0.2,-0.51863,0.00019,22.61142]
[1779939404655,36.27,73356.11,0.2,-0.52227,0.00019,22.59507]
[1779939405644,36.31,73356.02,0.2,-0.52224,0.00019,22.59512]
[1779939406160,36.31,73356.02,0.2,-0.52224,0.00019,22.59512]
[1779939406849,36.31,73357.95,0.2,-0.52187,0.00019,22.59688]
[1779939407134,36.31,73357.95,0.2,-0.52187,0.00019,22.59688]
[1779939407259,36.31,73357.95,0.2,-0.52187,0.00019,22.59688]
[1779939407353,36.31,73357.95,0.2,-0.52187,0.00019,22.59688]
[1779939407390,36.31,73357.95,0.2,-0.52187,0.00019,22.59688]
[1779939407423,36.31,73357.95,0.2,-0.52187,0.00019,22.59688]
[1779939407687,36.31,73359.46,0.2,-0.52158,0.00019,22.59825]
[1779939407853,36.31,73359.46,0.2,-0.52158,0.00019,22.59825]
[1779939407900,36.31,73359.46,0.2,-0.52158,0.00019,22.59825]
[1779939408665,36.35,73376.92,0.2,-0.51817,0.00019,22.61326]
[1779939408998,36.35,73376.92,0.2,-0.51817,0.00019,22.61326]
[1779939409673,36.4,73380.06,0.2,-0.51753,0.00019,22.61586]
[1779939411726,36.43,73377.8,0.2,-0.51794,0.00019,22.61413]
[1779939411767,36.43,73377.8,0.2,-0.51794,0.00019,22.61413]
[1779939412692,36.45,73374.31,0.2,-0.51859,0.00019,22.61136]
[1779939415015,36.46,73378.2,0.2,-0.51784,0.00019,22.61451]
[1779939415031,36.46,73378.2,0.2,-0.51784,0.00019,22.61451]
[1779939415048,36.46,73378.2,0.2,-0.51784,0.00019,22.61451]
[1779939415072,36.46,73378.2,0.2,-0.51784,0.00019,22.61451]
[1779939415710,36.46,73379.75,0.2,-0.51754,0.00019,22.61574]
[1779939417023,36.46,73384.09,0.2,-0.5167,0.00019,22.61912]
[1779939417125,36.46,73384.09,0.2,-0.5167,0.00019,22.61912]
[1779939417694,36.49,73383.4,0.2,-0.51681,0.00019,22.61864]
[1779939420685,36.51,73393.49,0.2,-0.51486,0.00019,22.62615]
[1779939421690,36.51,73393.49,0.2,-0.51486,0.00019,22.62615]
[1779939421733,36.52,73392.59,0.2,-0.51502,0.00019,22.62554]
[1779939422169,36.52,73392.59,0.2,-0.51502,0.00019,22.62554]
[1779939422199,36.52,73392.59,0.2,-0.51502,0.00019,22.62554]
[1779939422647,36.53,73365.01,0.2,-0.52031,0.00019,22.60372]
[1779939423706,36.55,73360.69,0.2,-0.52113,0.00019,22.6]
[1779939424702,36.58,73354.1,0.2,-0.52237,0.00019,22.59411]
[1779939426239,36.6,73354.89,0.2,-0.5222,0.00019,22.59491]
[1779939426245,36.6,73354.89,0.2,-0.5222,0.00019,22.59491]
[1779939426252,36.6,73354.89,0.2,-0.5222,0.00019,22.59491]
[1779939426270,36.6,73354.89,0.2,-0.5222,0.00019,22.59491]
[1779939426305,36.62,73344.78,0.2,-0.52412,0.00019,22.58548]
[1779939427696,36.62,73344.78,0.2,-0.52412,0.00019,22.58548]
[1779939427700,36.62,73344.78,0.2,-0.52412,0.00019,22.58548]
[1779939427719,36.62,73345.58,0.2,-0.52396,0.00019,22.58625]
[1779939428038,36.62,73345.58,0.2,-0.52396,0.00019,22.58625]
[1779939428348,36.63,73350.31,0.2,-0.52305,0.00019,22.59075]
[1779939429665,36.63,73361.55,0.2,-0.5209,0.00019,22.60095]
[1779939430308,36.63,73361.55,0.2,-0.5209,0.00019,22.60095]
[1779939430673,36.63,73359.74,0.2,-0.52124,0.00019,22.59936]
[1779939432286,36.63,73359.49,0.2,-0.52129,0.00019,22.59914]
[1779939432503,36.63,73359.49,0.2,-0.52129,0.00019,22.59914]
[1779939432534,36.63,73359.49,0.2,-0.52129,0.00019,22.59914]
[1779939432661,36.63,73358.1,0.2,-0.52156,0.00019,22.5979]
[1779939432830,36.63,73358.1,0.2,-0.52156,0.00019,22.5979]
[1779939432910,36.63,73358.1,0.2,-0.52156,0.00019,22.5979]
[1779939433044,36.63,73358.1,0.2,-0.52156,0.00019,22.5979]
[1779939433071,36.63,73358.1,0.2,-0.52156,0.00019,22.5979]
[1779939433175,36.63,73358.1,0.2,-0.52156,0.00019,22.5979]
[1779939433214,36.63,73358.1,0.2,-0.52156,0.00019,22.5979]
[1779939433637,36.63,73370.04,0.2,-0.51927,0.00019,22.60823]
[1779939434375,36.63,73370.04,0.2,-0.51927,0.00019,22.60823]
[1779939434390,36.63,73370.04,0.2,-0.51927,0.00019,22.60823]
[1779939434430,36.63,73375.89,0.2,-0.51814,0.00019,22.61302]
[1779939435919,36.64,73375.89,0.2,-0.51814,0.00019,22.61303]
[1779939435942,36.64,73375.89,0.2,-0.51814,0.00019,22.61303]
[1779939436350,36.64,73375.89,0.2,-0.51814,0.00019,22.61303]
[1779939436359,36.64,73375.89,0.2,-0.51814,0.00019,22.61303]
[1779939436403,36.64,73373.42,0.2,-0.51861,0.00019,22.61103]
[1779939437387,36.64,73373.42,0.2,-0.51861,0.00019,22.61103]
[1779939437427,36.64,73380.52,0.2,-0.51725,0.00019,22.61669]
[1779939437925,36.64,73380.52,0.2,-0.51725,0.00019,22.61669]
[1779939438100,36.66,73382.02,0.2,-0.51695,0.00019,22.61789]
[1779939439475,36.66,73382.02,0.2,-0.51695,0.00019,22.61789]
[1779939439532,36.66,73382.02,0.2,-0.51695,0.00019,22.61789]
[1779939439564,36.66,73382.02,0.2,-0.51695,0.00019,22.61789]
[1779939439571,36.66,73387.64,0.2,-0.51587,0.00019,22.62214]
[1779939440892,36.66,73392.17,0.2,-0.515,0.00019,22.62544]
[1779939441873,36.66,73392.17,0.2,-0.515,0.00019,22.62544]
[1779939442078,36.66,73392.17,0.2,-0.515,0.00019,22.62544]
[1779939442235,36.68,73392.04,0.2,-0.51502,0.00019,22.62537]
[1779939443476,36.68,73392.04,0.2,-0.51502,0.00019,22.62537]
[1779939443587,36.68,73392.04,0.2,-0.51502,0.00019,22.62537]
[1779939443609,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939443889,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939443976,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444336,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444342,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444395,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444462,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444485,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444584,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444613,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444625,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444725,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444729,36.71,73314.35,0.2,-0.52986,0.00019,22.55408]
[1779939444728,36.71,73305.8,0.2,-0.53149,0.00019,22.54432]
[1779939444832,36.71,73305.8,0.2,-0.53149,0.00019,22.54432]
[1779939444881,36.71,73305.8,0.2,-0.53149,0.00019,22.54432]
[1779939444990,36.71,73305.8,0.2,-0.53149,0.00019,22.54432]
[1779939445175,36.71,73305.8,0.2,-0.53149,0.00019,22.54432]
[1779939445232,36.71,73305.8,0.2,-0.53149,0.00019,22.54432]
[1779939445731,36.71,73305.8,0.2,-0.53149,0.00019,22.54432]
[1779939445516,36.71,73315.17,0.2,-0.5297,0.00019,22.55501]
[1779939445761,36.71,73315.17,0.2,-0.5297,0.00019,22.55501]
[1779939446676,36.71,73315.17,0.2,-0.5297,0.00019,22.55501]
[1779939446679,36.71,73315.17,0.2,-0.5297,0.00019,22.55501]
[1779939445942,36.71,73315.17,0.2,-0.5297,0.00019,22.55501]
[1779939446952,36.71,73325.0,0.2,-0.52781,0.00019,22.56573]
[1779939447956,36.71,73329.6,0.2,-0.52693,0.00019,22.57058]
[1779939449597,36.71,73329.6,0.2,-0.52693,0.00019,22.57058]
[1779939449626,36.71,73329.6,0.2,-0.52693,0.00019,22.57058]
[1779939449693,36.71,73334.23,0.2,-0.52605,0.00019,22.57534]
[1779939450964,36.72,73334.23,0.2,-0.52604,0.00019,22.57535]
[1779939451082,36.72,73334.23,0.2,-0.52604,0.00019,22.57535]
[1779939451751,36.72,73336.08,0.2,-0.5257,0.00019,22.57361]
[1779939451999,36.72,73336.08,0.2,-0.5257,0.00019,22.57361]
[1779939452549,36.72,73336.08,0.2,-0.5257,0.00019,22.57361]
[1779939452573,36.72,73336.08,0.2,-0.5257,0.00019,22.57361]
[1779939452605,36.73,73337.82,0.2,-0.52535,0.00019,22.57541]
[1779939453221,36.73,73337.82,0.2,-0.52535,0.00019,22.57541]
[1779939453877,36.74,73340.16,0.2,-0.52489,0.00019,22.57777]
[1779939453999,36.74,73340.16,0.2,-0.52489,0.00019,22.57777]
[1779939458122,36.75,73340.22,0.2,-0.52487,0.00019,22.57785]
[1779939458170,36.75,73340.22,0.2,-0.52487,0.00019,22.57785]
[1779939458638,36.75,73340.22,0.2,-0.52487,0.00019,22.57785]
[1779939458671,36.75,73340.22,0.2,-0.52487,0.00019,22.57785]
[1779939458739,36.75,73343.2,0.2,-0.5243,0.00019,22.58076]
[1779939458973,36.75,73343.2,0.2,-0.5243,0.00019,22.58076]
[1779939459005,36.75,73343.2,0.2,-0.5243,0.00019,22.58076]
[1779939459241,36.75,73343.2,0.2,-0.5243,0.00019,22.58076]
[1779939459312,36.75,73343.88,0.2,-0.52417,0.00019,22.58142]
[1779939459834,36.75,73343.88,0.2,-0.52417,0.00019,22.58142]
[1779939460666,36.75,73343.09,0.2,-0.52432,0.00019,22.58066]
[1779939461704,36.75,73338.6,0.2,-0.52518,0.00019,22.57627]
[1779939462450,36.75,73338.6,0.2,-0.52518,0.00019,22.57627]
[1779939462519,36.75,73338.6,0.2,-0.52518,0.00019,22.57627]
[1779939462576,36.75,73346.83,0.2,-0.5236,0.00019,22.58425]
[1779939462828,36.75,73346.83,0.2,-0.5236,0.00019,22.58425]
[1779939462845,36.75,73346.83,0.2,-0.5236,0.00019,22.58425]
[1779939462980,36.75,73346.83,0.2,-0.5236,0.00019,22.58425]
[1779939463020,36.75,73346.83,0.2,-0.5236,0.00019,22.58425]
[1779939463283,36.75,73346.83,0.2,-0.5236,0.00019,22.58425]
[1779939463442,36.75,73381.44,0.2,-0.51699,0.00019,22.61401]
[1779939464082,36.76,73381.44,0.2,-0.51698,0.00019,22.61403]
[1779939465057,36.76,73381.44,0.2,-0.51698,0.00019,22.61403]
[1779939465266,36.76,73381.44,0.2,-0.51698,0.00019,22.61403]
[1779939465325,36.76,73381.44,0.2,-0.51698,0.00019,22.61403]
[1779939465382,36.77,73387.51,0.2,-0.51582,0.00019,22.61861]
[1779939466070,36.77,73387.51,0.2,-0.51582,0.00019,22.61861]
[1779939466088,36.77,73387.51,0.2,-0.51582,0.00019,22.61861]
[1779939466600,36.77,73387.51,0.2,-0.51582,0.00019,22.61861]
[1779939466647,36.77,73387.51,0.2,-0.51582,0.00019,22.61861]
[1779939466736,36.77,73387.51,0.2,-0.51582,0.00019,22.61861]
[1779939466690,36.77,73380.18,0.2,-0.51722,0.00019,22.61306]
[1779939467244,36.77,73380.18,0.2,-0.51722,0.00019,22.61306]
[1779939467692,36.77,73380.46,0.2,-0.51717,0.00019,22.61329]
[1779939468753,36.77,73369.22,0.2,-0.51931,0.00019,22.60426]
[1779939470723,36.77,73364.02,0.2,-0.5203,0.00019,22.59986]
[1779939471808,36.77,73363.85,0.2,-0.52033,0.00019,22.59971]
[1779939472677,36.78,73365.58,0.2,-0.52,0.00019,22.6012]
[1779939474681,36.78,73371.15,0.2,-0.51894,0.00019,22.60586]
[1779939475737,36.78,73375.62,0.2,-0.51808,0.00019,22.60949]
[1779939477736,36.78,73364.93,0.2,-0.52013,0.00019,22.60065]
[1779939481723,36.78,73362.18,0.2,-0.52065,0.00019,22.59828]
[1779939481742,36.78,73362.75,0.2,-0.52054,0.00019,22.59878]
[1779939482751,36.78,73374.27,0.2,-0.51834,0.00019,22.60841]
[1779939483724,36.78,73379.72,0.2,-0.5173,0.00019,22.61273]
[1779939484800,36.78,73379.72,0.2,-0.5173,0.00019,22.61273]
[1779939484841,36.79,73383.17,0.2,-0.51663,0.00019,22.6154]
[1779939485482,36.79,73382.23,0.2,-0.51681,0.00019,22.61468]
[1779939486069,36.79,73382.23,0.2,-0.51681,0.00019,22.61468]
[1779939486241,36.79,73382.23,0.2,-0.51681,0.00019,22.61468]
[1779939487690,36.79,73391.34,0.2,-0.51507,0.00019,22.62145]
[1779939489259,36.8,73380.89,0.2,-0.51706,0.00019,22.61367]
[1779939491673,36.8,73373.19,0.2,-0.51853,0.00019,22.60759]
[1779939492234,36.8,73373.19,0.2,-0.51853,0.00019,22.60759]
[1779939492262,36.8,73373.19,0.2,-0.51853,0.00019,22.60759]
[1779939492724,36.8,73366.97,0.2,-0.51971,0.00019,22.60244]
[1779939494294,36.8,73360.6,0.2,-0.52093,0.00019,22.59697]
[1779939495160,36.8,73360.6,0.2,-0.52093,0.00019,22.59697]
[1779939495771,36.81,73357.12,0.2,-0.52159,0.00019,22.59389]
[1779939497671,36.81,73353.82,0.2,-0.52222,0.00019,22.59092]
[1779939497752,36.81,73353.1,0.2,-0.52236,0.00019,22.59027]
[1779939500739,36.81,73357.8,0.2,-0.52146,0.00019,22.59452]
[1779939505472,36.82,73355.38,0.2,-0.52191,0.00019,22.59236]
[1779939505475,36.82,73355.38,0.2,-0.52191,0.00019,22.59236]
[1779939505505,36.82,73355.38,0.2,-0.52191,0.00019,22.59236]
[1779939505584,36.82,73336.54,0.2,-0.52551,0.00019,22.57445]
[1779939505840,36.82,73336.54,0.2,-0.52551,0.00019,22.57445]
[1779939507385,36.82,73332.14,0.2,-0.52634,0.00019,22.57001]
[1779939508806,36.82,73332.14,0.2,-0.52634,0.00019,22.57001]
[1779939508393,36.82,73337.35,0.2,-0.52535,0.00019,22.57527]
[1779939509789,36.82,73344.35,0.2,-0.52401,0.00019,22.58211]
[1779939510863,36.82,73344.35,0.2,-0.52401,0.00019,22.58211]
[1779939511801,36.83,73355.88,0.2,-0.52182,0.00019,22.58922]
[1779939515822,36.83,73346.63,0.2,-0.52358,0.00019,22.58069]
[1779939517807,36.83,73351.91,0.2,-0.52257,0.00019,22.58563]
[1779939518046,36.83,73351.91,0.2,-0.52257,0.00019,22.58563]
[1779939518823,36.83,73360.46,0.2,-0.52094,0.00019,22.5933]
[1779939519797,36.83,73363.35,0.2,-0.52038,0.00019,22.59582]
[1779939521778,36.83,73369.08,0.2,-0.51929,0.00019,22.60067]
[1779939524832,36.83,73354.89,0.2,-0.522,0.00019,22.58835]
[1779939525791,36.83,73339.44,0.2,-0.52494,0.00019,22.57377]
[1779939526815,36.84,73336.95,0.2,-0.52542,0.00019,22.5713]
[1779939527849,36.84,73339.01,0.2,-0.52502,0.00019,22.57335]
[1779939528421,36.84,73339.01,0.2,-0.52502,0.00019,22.57335]
[1779939528789,36.84,73339.94,0.2,-0.52484,0.00019,22.57427]
[1779939531821,36.84,73348.49,0.2,-0.52321,0.00019,22.58248]
[1779939536838,36.84,73349.52,0.2,-0.52301,0.00019,22.58345]
[1779939540786,36.85,73342.81,0.2,-0.52429,0.00019,22.5771]
[1779939543758,36.85,73348.26,0.2,-0.52325,0.00019,22.58229]
[1779939544800,36.85,73357.99,0.2,-0.52139,0.00019,22.59118]
[1779939545801,36.85,73359.27,0.2,-0.52115,0.00019,22.59231]
[1779939548803,36.85,73351.22,0.2,-0.52268,0.00019,22.58506]
[1779939552829,36.86,73355.91,0.2,-0.52178,0.00019,22.58934]
[1779939555761,36.86,73357.61,0.2,-0.52145,0.00019,22.59087]
[1779939555879,36.86,73358.39,0.2,-0.5213,0.00019,22.59156]
[1779939560891,36.87,73360.04,0.2,-0.52099,0.00019,22.59303]
[1779939565962,36.88,73360.17,0.2,-0.52095,0.00019,22.59317]
[1779939566833,36.88,73337.64,0.2,-0.52524,0.00019,22.57214]
[1779939567300,36.88,73337.64,0.2,-0.52524,0.00019,22.57214]
[1779939567835,36.88,73335.93,0.2,-0.52557,0.00019,22.57044]
[1779939568876,36.88,73330.31,0.2,-0.52664,0.00019,22.56474]
[1779939570858,36.88,73325.25,0.2,-0.5276,0.00019,22.55948]
[1779939574889,36.89,73331.38,0.2,-0.52643,0.00019,22.56225]
[1779939576107,36.89,73333.33,0.2,-0.52606,0.00019,22.56424]
[1779939576904,36.89,73339.48,0.2,-0.52489,0.00019,22.57038]
[1779939580769,36.89,73342.52,0.2,-0.52431,0.00019,22.57334]
[1779939580888,36.89,73346.39,0.2,-0.52357,0.00019,22.57704]
[1779939581903,36.89,73350.99,0.2,-0.52269,0.00019,22.58134]
[1779939582841,36.89,73356.42,0.2,-0.52166,0.00019,22.58628]
[1779939584848,36.89,73361.19,0.2,-0.52075,0.00019,22.59049]
[1779939584969,36.89,73361.19,0.2,-0.52075,0.00019,22.59049]
[1779939585909,36.89,73363.54,0.2,-0.5203,0.00019,22.59252]
[1779939590934,36.89,73361.55,0.2,-0.52068,0.00019,22.59081]
[1779939595962,36.9,73361.61,0.2,-0.52067,0.00019,22.59086]
[1779939599959,36.9,73365.97,0.2,-0.51984,0.00019,22.5946]
[1779939600865,36.9,73371.92,0.2,-0.5187,0.00019,22.59953]
[1779939601106,36.9,73371.92,0.2,-0.5187,0.00019,22.59953]
[1779939601432,36.9,73371.92,0.2,-0.5187,0.00019,22.59953]
[1779939601675,36.9,73371.92,0.2,-0.5187,0.00019,22.59953]
[1779939601719,36.9,73371.92,0.2,-0.5187,0.00019,22.59953]
[1779939601820,36.9,73379.14,0.2,-0.51733,0.00019,22.60528]
[1779939602252,36.9,73379.14,0.2,-0.51733,0.00019,22.60528]
[1779939602323,36.9,73379.14,0.2,-0.51733,0.00019,22.60528]
[1779939602901,36.9,73400.79,0.2,-0.5132,0.00019,22.62091]
[1779939603732,36.9,73404.16,0.2,-0.51256,0.00019,22.62312]
[1779939604147,36.9,73404.16,0.2,-0.51256,0.00019,22.62312]
[1779939604869,36.9,73395.53,0.2,-0.5142,0.00019,22.61734]
[1779939605915,36.9,73408.78,0.2,-0.51168,0.00019,22.62607]
[1779939606123,36.9,73408.78,0.2,-0.51168,0.00019,22.62607]
[1779939607132,36.9,73414.61,0.2,-0.51057,0.00019,22.62962]
[1779939608451,36.9,73414.61,0.2,-0.51057,0.00019,22.62962]
[1779939608847,36.9,73418.03,0.2,-0.50992,0.00019,22.63163]
[1779939609901,36.9,73425.9,0.2,-0.50842,0.00019,22.63601]
[1779939611586,36.91,73429.38,0.2,-0.50775,0.00019,22.63784]
[1779939611846,36.91,73426.76,0.2,-0.50825,0.00019,22.63647]
[1779939615865,36.91,73420.5,0.2,-0.50944,0.00019,22.63304]
[1779939618705,36.91,73422.15,0.2,-0.50913,0.00019,22.63396]
[1779939618726,36.91,73422.15,0.2,-0.50913,0.00019,22.63396]
[1779939618784,36.91,73422.15,0.2,-0.50913,0.00019,22.63396]
[1779939618868,36.91,73427.78,0.2,-0.50805,0.00019,22.63701]
[1779939621002,36.91,73429.23,0.2,-0.50778,0.00019,22.63777]
[1779939621179,36.91,73429.23,0.2,-0.50778,0.00019,22.63777]
[1779939621212,36.91,73429.23,0.2,-0.50778,0.00019,22.63777]
[1779939621653,36.91,73429.23,0.2,-0.50778,0.00019,22.63777]
[1779939621692,36.91,73429.23,0.2,-0.50778,0.00019,22.63777]
[1779939621819,36.91,73434.33,0.2,-0.50681,0.00019,22.64035]
[1779939622116,36.91,73434.33,0.2,-0.50681,0.00019,22.64035]
[1779939622156,36.91,73434.33,0.2,-0.50681,0.00019,22.64035]
[1779939622204,36.91,73434.33,0.2,-0.50681,0.00019,22.64035]
[1779939622370,36.92,73431.07,0.2,-0.50743,0.00019,22.63872]
[1779939624090,36.92,73434.14,0.2,-0.50684,0.00019,22.64026]
[1779939624183,36.92,73434.14,0.2,-0.50684,0.00019,22.64026]
[1779939624719,36.92,73434.14,0.2,-0.50684,0.00019,22.64026]
[1779939624745,36.92,73434.14,0.2,-0.50684,0.00019,22.64026]
[1779939624830,36.92,73434.14,0.2,-0.50684,0.00019,22.64026]
[1779939624881,36.92,73434.14,0.2,-0.50684,0.00019,22.64026]
[1779939624957,36.92,73443.88,0.2,-0.50499,0.00019,22.64482]
[1779939625263,36.92,73443.88,0.2,-0.50499,0.00019,22.64482]
[1779939625305,36.92,73443.88,0.2,-0.50499,0.00019,22.64482]
[1779939625542,36.92,73443.88,0.2,-0.50499,0.00019,22.64482]
[1779939625738,36.92,73443.88,0.2,-0.50499,0.00019,22.64482]
[1779939625802,36.92,73455.82,0.2,-0.50272,0.00019,22.64975]
[1779939626117,36.92,73455.82,0.2,-0.50272,0.00019,22.64975]
[1779939626161,36.92,73455.82,0.2,-0.50272,0.00019,22.64975]
[1779939626972,36.92,73454.23,0.2,-0.50302,0.00019,22.64913]
[1779939628167,36.92,73453.66,0.2,-0.50313,0.00019,22.64891]
[1779939628195,36.92,73453.66,0.2,-0.50313,0.00019,22.64891]
[1779939628664,36.92,73453.66,0.2,-0.50313,0.00019,22.64891]
[1779939628698,36.92,73453.66,0.2,-0.50313,0.00019,22.64891]
[1779939630358,36.91,73455.15,0.2,-0.50284,0.00019,22.64949]
[1779939630731,36.91,73458.57,0.2,-0.50219,0.00019,22.65078]
[1779939633795,36.91,73457.48,0.2,-0.5024,0.00019,22.64677]
[1779939633857,36.91,73449.92,0.2,-0.50384,0.00019,22.6438]
[1779939635894,36.91,73442.88,0.2,-0.50518,0.00019,22.64077]
[1779939638926,36.92,73448.7,0.2,-0.50407,0.00019,22.64329]
[1779939643931,36.92,73445.53,0.2,-0.50468,0.00019,22.64194]
[1779939644388,36.92,73445.04,0.2,-0.50477,0.00019,22.64172]
[1779939644451,36.92,73445.04,0.2,-0.50477,0.00019,22.64172]
[1779939644846,36.92,73440.63,0.2,-0.50561,0.00019,22.63974]
[1779939645580,36.92,73428.54,0.2,-0.50791,0.00019,22.63381]
[1779939646414,36.92,73428.54,0.2,-0.50791,0.00019,22.63381]
[1779939647274,36.92,73428.54,0.2,-0.50791,0.00019,22.63381]
[1779939647335,36.92,73428.54,0.2,-0.50791,0.00019,22.63381]
[1779939648645,36.92,73412.94,0.2,-0.51088,0.00019,22.62503]
[1779939650936,36.92,73412.94,0.2,-0.51088,0.00019,22.62503]
[1779939651004,36.92,73413.53,0.2,-0.51076,0.00019,22.62539]
[1779939651935,36.93,73408.05,0.2,-0.51181,0.00019,22.62203]
[1779939653937,36.93,73421.45,0.2,-0.50925,0.00019,22.62998]
[1779939655112,36.93,73420.25,0.2,-0.50948,0.00019,22.6293]
[1779939655788,36.93,73420.08,0.2,-0.50951,0.00019,22.62921]
[1779939661946,36.93,73421.33,0.2,-0.50927,0.00019,22.62991]
[1779939667952,36.94,73423.43,0.2,-0.50887,0.00019,22.63108]
[1779939668015,36.94,73429.13,0.2,-0.50779,0.00019,22.63412]
[1779939669612,36.94,73431.51,0.2,-0.50733,0.00019,22.63534]
[1779939669960,36.94,73434.95,0.2,-0.50668,0.00019,22.63706]
[1779939674989,36.94,73438.09,0.2,-0.50608,0.00019,22.63857]
[1779939677016,36.94,73442.78,0.2,-0.50519,0.00019,22.64073]
[1779939677998,36.95,73447.6,0.2,-0.50427,0.00019,22.64283]
[1779939680599,36.95,73444.28,0.2,-0.5049,0.00019,22.6414]
[1779939680626,36.95,73444.28,0.2,-0.5049,0.00019,22.6414]
[1779939680661,36.95,73444.28,0.2,-0.5049,0.00019,22.6414]
[1779939680727,36.95,73444.83,0.2,-0.50479,0.00019,22.64164]
[1779939681364,36.95,73444.83,0.2,-0.50479,0.00019,22.64164]
[1779939683582,36.95,73445.36,0.2,-0.50469,0.00019,22.64187]
[1779939683694,36.95,73446.97,0.2,-0.50439,0.00019,22.64257]
[1779939688730,36.95,73446.44,0.2,-0.50449,0.00019,22.64234]
[1779939690747,36.96,73440.47,0.2,-0.50562,0.00019,22.63969]
[1779939694699,36.96,73443.39,0.2,-0.50507,0.00019,22.6374]
[1779939694779,36.96,73449.0,0.2,-0.504,0.00019,22.63982]
[1779939697797,36.96,73462.87,0.2,-0.50136,0.00019,22.6451]
[1779939698799,36.96,73465.24,0.2,-0.50091,0.00019,22.6459]
[1779939700909,36.96,73452.97,0.2,-0.50324,0.00019,22.64143]
[1779939702830,36.96,73447.56,0.2,-0.50427,0.00019,22.63921]
[1779939703324,36.96,73447.56,0.2,-0.50427,0.00019,22.63921]
[1779939703988,36.96,73432.52,0.2,-0.50713,0.00019,22.63226]
[1779939706035,36.96,73442.14,0.2,-0.5053,0.00019,22.63684]
[1779939706976,36.96,73446.8,0.2,-0.50442,0.00019,22.63889]
[1779939709010,36.96,73441.96,0.2,-0.50534,0.00019,22.63676]
[1779939714015,36.97,73446.27,0.2,-0.50452,0.00019,22.63866]
[1779939716197,36.97,73450.27,0.2,-0.50375,0.00019,22.64034]
[1779939717039,36.97,73453.11,0.2,-0.50321,0.00019,22.64149]
[1779939721041,36.97,73459.17,0.2,-0.50206,0.00019,22.64379]
[1779939722973,36.98,73450.45,0.2,-0.50372,0.00019,22.64042]
[1779939725066,36.98,73449.45,0.2,-0.50391,0.00019,22.64001]
[1779939726090,36.98,73443.76,0.2,-0.50499,0.00019,22.63757]
[1779939726146,36.98,73443.76,0.2,-0.50499,0.00019,22.63757]
[1779939727092,36.98,73433.44,0.2,-0.50695,0.00019,22.63273]
[1779939728210,36.98,73432.96,0.2,-0.50704,0.00019,22.63249]
[1779939729071,36.98,73432.01,0.2,-0.50722,0.00019,22.63201]
[1779939734099,36.99,73430.93,0.2,-0.50742,0.00019,22.63147]
[1779939739105,36.99,73434.99,0.2,-0.50665,0.00019,22.63349]
[1779939744118,37.0,73435.2,0.2,-0.50661,0.00019,22.6336]
[1779939745133,37.0,73428.9,0.2,-0.5078,0.00019,22.63043]
[1779939749136,37.0,73423.77,0.2,-0.50877,0.00019,22.6277]
[1779939750051,37.0,73418.16,0.2,-0.50984,0.00019,22.62456]
[1779939753029,37.01,73423.43,0.2,-0.50884,0.00019,22.62391]
[1779939754057,37.01,73427.97,0.2,-0.50798,0.00019,22.62634]
[1779939759066,37.01,73430.37,0.2,-0.50752,0.00019,22.62758]
[1779939763086,37.01,73425.47,0.2,-0.50845,0.00019,22.62502]
[1779939767087,37.02,73420.82,0.2,-0.50933,0.00019,22.62247]
[1779939771122,37.02,73419.12,0.2,-0.50965,0.00019,22.62151]
[1779939776141,37.02,73419.31,0.2,-0.50962,0.00019,22.62162]
[1779939778809,37.02,73421.06,0.2,-0.50928,0.00019,22.62261]
[1779939778824,37.02,73421.06,0.2,-0.50928,0.00019,22.62261]
[1779939778856,37.02,73421.06,0.2,-0.50928,0.00019,22.62261]
[1779939779026,37.02,73422.13,0.2,-0.50908,0.00019,22.62321]
[1779939780480,37.03,73422.13,0.2,-0.50908,0.00019,22.62321]
[1779939780539,37.03,73422.13,0.2,-0.50908,0.00019,22.62321]
[1779939780905,37.03,73422.13,0.2,-0.50908,0.00019,22.62321]
[1779939781086,37.03,73419.47,0.2,-0.50958,0.00019,22.62172]
[1779939781907,37.03,73404.68,0.2,-0.51239,0.00019,22.61277]
[1779939782979,37.03,73401.86,0.2,-0.51292,0.00019,22.61094]
[1779939787058,37.03,73414.25,0.2,-0.51057,0.00019,22.6187]
[1779939788802,37.04,73419.91,0.2,-0.50949,0.00019,22.62198]
[1779939789924,37.04,73412.56,0.2,-0.51089,0.00019,22.61769]
[1779939791098,37.04,73405.56,0.2,-0.51222,0.00019,22.61335]
[1779939791916,37.04,73391.26,0.2,-0.51493,0.00019,22.60371]
[1779939793055,37.04,73384.76,0.2,-0.51616,0.00019,22.59898]
[1779939794092,37.04,73379.88,0.2,-0.51709,0.00019,22.59529]
[1779939796095,37.05,73385.07,0.2,-0.5161,0.00019,22.59922]
[1779939796594,37.05,73385.07,0.2,-0.5161,0.00019,22.59922]
[1779939796686,37.05,73381.23,0.2,-0.51683,0.00019,22.59634]
[1779939800379,37.05,73382.09,0.2,-0.51666,0.00019,22.59699]
[1779939800404,37.05,73382.09,0.2,-0.51666,0.00019,22.59699]
[1779939800527,37.05,73379.9,0.2,-0.51708,0.00019,22.59532]
[1779939801485,37.05,73379.9,0.2,-0.51708,0.00019,22.59532]
[1779939802156,37.05,73374.28,0.2,-0.51815,0.00019,22.59092]
[1779939803129,37.05,73380.7,0.2,-0.51693,0.00019,22.59593]
[1779939805075,37.05,73382.23,0.2,-0.51664,0.00019,22.5971]
[1779939809088,37.05,73377.61,0.2,-0.51751,0.00019,22.59355]
[1779939814115,37.05,73378.14,0.2,-0.51742,0.00019,22.59035]
[1779939819137,37.05,73378.87,0.2,-0.51728,0.00019,22.59091]
[1779939819201,37.05,73374.46,0.2,-0.51812,0.00019,22.58745]
[1779939824220,37.05,73375.36,0.2,-0.51794,0.00019,22.58817]
[1779939829244,37.06,73375.65,0.2,-0.51788,0.00019,22.58841]
[1779939831584,37.06,73375.65,0.2,-0.51788,0.00019,22.58842]
[1779939832204,37.06,73382.54,0.2,-0.51657,0.00019,22.59374]
[1779939833655,37.06,73382.54,0.2,-0.51657,0.00019,22.59375]
[1779939834112,37.06,73382.54,0.2,-0.51657,0.00019,22.59375]
[1779939834159,37.06,73353.81,0.2,-0.52202,0.00019,22.56996]
[1779939835037,37.09,73285.33,0.2,-0.53497,0.00019,22.49647]
[1779939836120,37.09,73285.33,0.2,-0.53497,0.00019,22.49647]
[1779939836193,37.11,73278.54,0.2,-0.53623,0.00019,22.48801]
[1779939836289,37.11,73278.54,0.2,-0.53623,0.00019,22.48801]
[1779939836777,37.11,73278.54,0.2,-0.53623,0.00019,22.48801]
[1779939836946,37.11,73264.46,0.2,-0.5389,0.00019,22.46947]
[1779939837390,37.11,73264.46,0.2,-0.5389,0.00019,22.46947]
[1779939837547,37.11,73264.46,0.2,-0.5389,0.00019,22.46947]
[1779939837908,37.11,73264.46,0.2,-0.5389,0.00019,22.46947]
[1779939838011,37.11,73264.46,0.2,-0.5389,0.00019,22.46947]
[1779939838075,37.11,73276.82,0.2,-0.53656,0.00019,22.4858]
[1779939838269,37.11,73276.82,0.2,-0.53656,0.00019,22.4858]
[1779939838452,37.11,73276.82,0.2,-0.53656,0.00019,22.4858]
[1779939838492,37.11,73276.82,0.2,-0.53656,0.00019,22.4858]
[1779939838940,37.11,73288.53,0.2,-0.53434,0.00019,22.50055]
[1779939839681,37.11,73288.53,0.2,-0.53434,0.00019,22.50055]
[1779939839695,37.11,73288.53,0.2,-0.53434,0.00019,22.50055]
[1779939839721,37.11,73288.53,0.2,-0.53434,0.00019,22.50055]
[1779939839884,37.11,73288.53,0.2,-0.53434,0.00019,22.50055]
[1779939840874,37.11,73288.53,0.2,-0.53434,0.00019,22.50055]
[1779939841189,37.11,73288.53,0.2,-0.53434,0.00019,22.50055]
[1779939841227,37.11,73290.54,0.2,-0.53396,0.00019,22.50302]
[1779939842839,37.11,73290.54,0.2,-0.53396,0.00019,22.50302]
[1779939843209,37.11,73296.12,0.2,-0.53291,0.00019,22.50975]
[1779939843323,37.11,73296.12,0.2,-0.53291,0.00019,22.50975]
[1779939843338,37.11,73296.12,0.2,-0.53291,0.00019,22.50975]
[1779939843387,37.11,73296.12,0.2,-0.53291,0.00019,22.50975]
[1779939843924,37.11,73296.12,0.2,-0.5329,0.00019,22.50976]
[1779939844925,37.11,73303.71,0.2,-0.53147,0.00019,22.51866]
[1779939846247,37.11,73305.39,0.2,-0.53115,0.00019,22.5206]
[1779939846386,37.11,73305.39,0.2,-0.53115,0.00019,22.5206]
[1779939847197,37.11,73298.46,0.2,-0.53246,0.00019,22.51255]
[1779939847517,37.11,73298.46,0.2,-0.53246,0.00019,22.51255]
[1779939847787,37.11,73298.46,0.2,-0.53246,0.00019,22.51255]
[1779939847954,37.11,73298.46,0.2,-0.53246,0.00019,22.51255]
[1779939848202,37.11,73298.46,0.2,-0.53246,0.00019,22.51255]
[1779939848221,37.11,73351.7,0.2,-0.52238,0.00019,22.56819]
[1779939849176,37.11,73362.38,0.2,-0.52035,0.00019,22.57762]
[1779939850114,37.11,73362.38,0.2,-0.52035,0.00019,22.57762]
[1779939850201,37.11,73362.39,0.2,-0.52035,0.00019,22.57763]
[1779939850978,37.12,73362.39,0.2,-0.52035,0.00019,22.57763]
[1779939856180,37.12,73364.56,0.2,-0.51994,0.00019,22.57948]
[1779939860592,37.12,73362.03,0.2,-0.52042,0.00019,22.57733]
[1779939861245,37.12,73346.4,0.2,-0.52338,0.00019,22.56331]
[1779939863230,37.12,73339.01,0.2,-0.52477,0.00019,22.55625]
[1779939865820,37.12,73338.34,0.2,-0.5249,0.00019,22.5556]
[1779939866163,37.12,73325.59,0.2,-0.52731,0.00019,22.54273]
[1779939868166,37.12,73317.78,0.2,-0.52879,0.00019,22.53445]
[1779939869258,37.12,73323.03,0.2,-0.52779,0.00019,22.54006]
[1779939869730,37.12,73323.03,0.2,-0.52779,0.00019,22.54006]
[1779939870124,37.13,73323.03,0.2,-0.52779,0.00019,22.54007]
[1779939871742,37.13,73325.02,0.2,-0.52742,0.00019,22.53854]
[1779939872135,37.13,73320.28,0.2,-0.52832,0.00019,22.53354]
[1779939874152,37.13,73325.91,0.2,-0.52725,0.00019,22.53948]
[1779939875318,37.13,73326.87,0.2,-0.52707,0.00019,22.54048]
[1779939875400,37.13,73326.87,0.2,-0.52707,0.00019,22.54048]
[1779939875404,37.13,73326.87,0.2,-0.52707,0.00019,22.54048]
[1779939875443,37.13,73326.87,0.2,-0.52707,0.00019,22.54048]
[1779939876165,37.13,73328.49,0.2,-0.52676,0.00019,22.54216]
[1779939877681,37.13,73328.39,0.2,-0.52678,0.00019,22.54206]
[1779939877844,37.13,73328.39,0.2,-0.52678,0.00019,22.54206]
[1779939877972,37.13,73328.39,0.2,-0.52678,0.00019,22.54206]
[1779939878180,37.13,73332.03,0.2,-0.52609,0.00019,22.54577]
[1779939878380,37.13,73332.03,0.2,-0.52609,0.00019,22.54577]
[1779939878997,37.13,73332.03,0.2,-0.52609,0.00019,22.54577]
[1779939879090,37.13,73332.03,0.2,-0.52609,0.00019,22.54577]
[1779939879222,37.14,73361.33,0.2,-0.52054,0.00019,22.57316]
[1779939880193,37.14,73361.33,0.2,-0.52054,0.00019,22.57316]
[1779939881018,37.14,73361.33,0.2,-0.52054,0.00019,22.57316]
[1779939881254,37.14,73361.33,0.2,-0.52054,0.00019,22.57316]
[1779939881257,37.14,73361.33,0.2,-0.52054,0.00019,22.57316]
[1779939881287,37.14,73348.27,0.2,-0.52301,0.00019,22.56149]
[1779939881334,37.14,73348.27,0.2,-0.52301,0.00019,22.56149]
[1779939882208,37.14,73348.61,0.2,-0.52295,0.00019,22.56181]
[1779939882350,37.14,73348.61,0.2,-0.52295,0.00019,22.56181]
[1779939882412,37.14,73348.61,0.2,-0.52295,0.00019,22.56181]
[1779939883272,37.14,73347.56,0.2,-0.52314,0.00019,22.56083]
[1779939884869,37.14,73349.23,0.2,-0.52283,0.00019,22.56238]
[1779939887269,37.14,73358.0,0.2,-0.52117,0.00019,22.57028]
[1779939888388,37.14,73358.0,0.2,-0.52117,0.00019,22.57028]
[1779939889260,37.14,73356.16,0.2,-0.52151,0.00019,22.56866]
[1779939890275,37.14,73349.97,0.2,-0.52268,0.00019,22.56307]
[1779939892285,37.14,73356.24,0.2,-0.5215,0.00019,22.56873]
[1779939895416,37.14,73354.37,0.2,-0.52185,0.00019,22.56707]
[1779939896117,37.14,73354.37,0.2,-0.52185,0.00019,22.56707]
[1779939896161,37.14,73354.37,0.2,-0.52185,0.00019,22.56707]
[1779939896278,37.14,73350.56,0.2,-0.52257,0.00019,22.56362]
[1779939896496,37.14,73350.56,0.2,-0.52257,0.00019,22.56362]
[1779939896872,37.14,73350.56,0.2,-0.52257,0.00019,22.56362]
[1779939897131,37.14,73350.56,0.2,-0.52257,0.00019,22.56362]
[1779939897239,37.14,73350.56,0.2,-0.52257,0.00019,22.56362]
[1779939897222,37.14,73341.58,0.2,-0.52427,0.00019,22.5552]
[1779939897875,37.14,73330.81,0.2,-0.52631,0.00019,22.54457]
[1779939899370,37.14,73327.08,0.2,-0.52701,0.00019,22.54075]
[1779939900496,37.14,73327.08,0.2,-0.52701,0.00019,22.54075]
[1779939900574,37.15,73330.67,0.2,-0.52633,0.00019,22.54444]
[1779939905773,37.15,73328.5,0.2,-0.52674,0.00019,22.54224]
[1779939905807,37.15,73328.5,0.2,-0.52674,0.00019,22.54224]
[1779939906116,37.15,73328.5,0.2,-0.52674,0.00019,22.54224]
[1779939906304,37.15,73341.62,0.2,-0.52425,0.00019,22.55527]
[1779939906800,37.15,73341.62,0.2,-0.52425,0.00019,22.55527]
[1779939907314,37.15,73347.33,0.2,-0.52317,0.00019,22.56067]
[1779939908067,37.15,73347.33,0.2,-0.52317,0.00019,22.56067]
[1779939908097,37.15,73347.33,0.2,-0.52317,0.00019,22.56067]
[1779939908167,37.15,73356.6,0.2,-0.52142,0.00019,22.56908]
[1779939909081,37.15,73356.6,0.2,-0.52142,0.00019,22.56908]
[1779939909130,37.15,73356.6,0.2,-0.52142,0.00019,22.56908]
[1779939909250,37.15,73370.44,0.2,-0.5188,0.00019,22.58083]
[1779939910970,37.15,73383.9,0.2,-0.51625,0.00019,22.59131]
[1779939912494,37.15,73383.9,0.2,-0.51625,0.00019,22.59131]
[1779939912553,37.16,73382.63,0.2,-0.51649,0.00019,22.59036]
[1779939916099,37.16,73372.76,0.2,-0.51836,0.00019,22.5827]
[1779939917293,37.16,73374.0,0.2,-0.51812,0.00019,22.5837]
[1779939922552,37.17,73376.19,0.2,-0.5177,0.00019,22.58544]
[1779939923556,37.17,73380.73,0.2,-0.51684,0.00019,22.58895]
[1779939926577,37.17,73385.59,0.2,-0.51592,0.00019,22.59259]
[1779939931297,37.17,73393.11,0.2,-0.5145,0.00019,22.59437]
[1779939933524,37.17,73394.68,0.2,-0.5142,0.00019,22.59546]
[1779939934329,37.18,73398.44,0.2,-0.51349,0.00019,22.59802]
[1779939937408,37.18,73399.72,0.2,-0.51324,0.00019,22.59888]
[1779939938295,37.18,73409.26,0.2,-0.51144,0.00019,22.60498]
[1779939939310,37.18,73411.79,0.2,-0.51096,0.00019,22.60653]
[1779939943309,37.18,73417.85,0.2,-0.50981,0.00019,22.61009]
[1779939945345,37.18,73418.02,0.2,-0.50978,0.00019,22.61018]
[1779939946279,37.18,73425.76,0.2,-0.50831,0.00019,22.61445]
[1779939950189,37.19,73426.57,0.2,-0.50816,0.00019,22.61488]
[1779939950284,37.19,73426.96,0.2,-0.50809,0.00019,22.61509]
[1779939951910,37.19,73428.66,0.2,-0.50776,0.00019,22.61597]
[1779939951932,37.19,73430.71,0.2,-0.50738,0.00019,22.61702]
[1779939954188,37.19,73433.19,0.2,-0.50691,0.00019,22.61826]
[1779939954315,37.19,73445.22,0.2,-0.50463,0.00019,22.62383]
[1779939955349,37.19,73445.83,0.2,-0.50452,0.00019,22.62409]
[1779939958381,37.19,73445.15,0.2,-0.50464,0.00019,22.6238]
[1779939958806,37.19,73447.46,0.2,-0.50421,0.00019,22.62479]
[1779939959813,37.19,73453.98,0.2,-0.50297,0.00019,22.62743]
[1779939960425,37.19,73453.98,0.2,-0.50297,0.00019,22.62743]
[1779939961274,37.19,73458.59,0.2,-0.5021,0.00019,22.62916]
[1779939964357,37.19,73452.15,0.2,-0.50332,0.00019,22.62671]
[1779939965146,37.19,73452.15,0.2,-0.50332,0.00019,22.62671]
[1779939965364,37.19,73440.15,0.2,-0.50559,0.00019,22.62157]
[1779939966344,37.19,73439.3,0.2,-0.50575,0.00019,22.62118]
[1779939968380,37.19,73432.75,0.2,-0.50699,0.00019,22.61804]
[1779939971296,37.19,73440.32,0.2,-0.50556,0.00019,22.62165]
[1779939972375,37.19,73446.32,0.2,-0.50442,0.00019,22.62431]
[1779939974344,37.19,73438.4,0.2,-0.50592,0.00019,22.62077]
[1779939975412,37.19,73438.4,0.2,-0.50592,0.00019,22.62077]
[1779939976344,37.19,73421.39,0.2,-0.50913,0.00019,22.61209]
[1779939978333,37.19,73426.09,0.2,-0.50825,0.00019,22.61463]
[1779939980393,37.19,73420.77,0.2,-0.50925,0.00019,22.61174]
[1779939980959,37.19,73420.77,0.2,-0.50925,0.00019,22.61174]
[1779939980991,37.19,73424.97,0.2,-0.50846,0.00019,22.61404]
[1779939986000,37.2,73420.91,0.2,-0.50922,0.00019,22.61182]
[1779939987218,37.2,73425.67,0.2,-0.50832,0.00019,22.61441]
[1779939991189,37.2,73429.89,0.2,-0.50753,0.00019,22.61661]
[1779939991333,37.2,73429.54,0.2,-0.5076,0.00019,22.61282]
[1779939994129,37.2,73429.55,0.2,-0.50759,0.00019,22.61282]
[1779939994419,37.2,73437.85,0.2,-0.50602,0.00019,22.6169]
[1779939995424,37.2,73449.38,0.2,-0.50384,0.00019,22.62198]
[1779939997385,37.2,73448.15,0.2,-0.50407,0.00019,22.62147]
[1779940000333,37.2,73442.76,0.2,-0.50509,0.00019,22.61915]
[1779940001392,37.2,73434.87,0.2,-0.50658,0.00019,22.61548]
[1779940003420,37.2,73425.71,0.2,-0.50832,0.00019,22.61082]
[1779940006085,37.2,73426.37,0.2,-0.50819,0.00019,22.61117]
[1779940008084,37.2,73426.18,0.2,-0.50823,0.00019,22.61107]
[1779940008417,37.2,73425.46,0.2,-0.50836,0.00019,22.61069]
[1779940011401,37.2,73430.34,0.2,-0.50744,0.00019,22.61323]
[1779940016431,37.2,73429.84,0.2,-0.50753,0.00019,22.61298]
[1779940021453,37.2,73430.48,0.2,-0.50741,0.00019,22.6133]
[1779940026455,37.2,73429.76,0.2,-0.50755,0.00019,22.61293]
[1779940029370,37.2,73424.57,0.2,-0.50853,0.00019,22.61022]
[1779940030211,37.2,73424.57,0.2,-0.50853,0.00019,22.61022]
[1779940030449,37.2,73417.09,0.2,-0.50995,0.00019,22.60605]
[1779940031169,37.2,73417.09,0.2,-0.50995,0.00019,22.60605]
[1779940031197,37.2,73417.09,0.2,-0.50995,0.00019,22.60605]
[1779940031416,37.2,73398.21,0.2,-0.51352,0.00019,22.59429]
[1779940031735,37.2,73398.21,0.2,-0.51352,0.00019,22.59429]
[1779940031786,37.2,73398.21,0.2,-0.51352,0.00019,22.59429]
[1779940032396,37.2,73398.21,0.2,-0.51352,0.00019,22.59429]
[1779940033293,37.2,73398.21,0.2,-0.51352,0.00019,22.59429]
[1779940033402,37.21,73389.27,0.2,-0.51521,0.00019,22.58809]
[1779940034377,37.21,73389.27,0.2,-0.51521,0.00019,22.58809]
[1779940036323,37.2,73384.51,0.2,-0.51611,0.00019,22.58462]
[1779940036421,37.2,73383.01,0.2,-0.51639,0.00019,22.58351]
[1779940039033,37.2,73386.36,0.2,-0.51576,0.00019,22.58598]
[1779940042493,37.2,73381.84,0.2,-0.51661,0.00019,22.58262]
[1779940043642,37.2,73381.85,0.2,-0.51661,0.00019,22.58263]
[1779940044799,37.2,73378.47,0.2,-0.51725,0.00019,22.58006]
[1779940045488,37.2,73375.35,0.2,-0.51784,0.00019,22.57763]
[1779940047912,37.2,73373.74,0.2,-0.51814,0.00019,22.57635]
[1779940048034,37.2,73373.74,0.2,-0.51814,0.00019,22.57635]
[1779940048107,37.2,73373.74,0.2,-0.51814,0.00019,22.57635]
[1779940048238,37.2,73373.74,0.2,-0.51814,0.00019,22.57635]
[1779940048307,37.2,73373.74,0.2,-0.51814,0.00019,22.57635]
[1779940048463,37.2,73373.74,0.2,-0.51814,0.00019,22.57635]
[1779940048389,37.21,73376.92,0.2,-0.51754,0.00019,22.57886]
[1779940048569,37.21,73376.92,0.2,-0.51754,0.00019,22.57886]
[1779940048849,37.21,73376.92,0.2,-0.51754,0.00019,22.57886]
[1779940048919,37.21,73376.92,0.2,-0.51754,0.00019,22.57886]
[1779940049485,37.21,73392.57,0.2,-0.51458,0.00019,22.59043]
[1779940050483,37.21,73392.57,0.2,-0.51458,0.00019,22.59043]
[1779940050574,37.21,73394.26,0.2,-0.51426,0.00019,22.5916]
[1779940050729,37.21,73394.26,0.2,-0.51426,0.00019,22.5916]
[1779940050836,37.21,73389.36,0.2,-0.51519,0.00019,22.58816]
[1779940051759,37.21,73380.44,0.2,-0.51688,0.00019,22.57796]
[1779940053180,37.21,73379.6,0.2,-0.51704,0.00019,22.57732]
[1779940055561,37.21,73375.18,0.2,-0.51787,0.00019,22.57389]
[1779940057288,37.21,73380.71,0.2,-0.51682,0.00019,22.57817]
[1779940060546,37.21,73383.21,0.2,-0.51635,0.00019,22.58006]
[1779940061429,37.22,73384.04,0.2,-0.51619,0.00019,22.58068]
[1779940063443,37.22,73379.39,0.2,-0.51707,0.00019,22.57717]
[1779940065590,37.22,73377.45,0.2,-0.51743,0.00019,22.57568]
[1779940065757,37.22,73377.45,0.2,-0.51743,0.00019,22.57568]
[1779940066309,37.22,73357.0,0.2,-0.5213,0.00019,22.55876]
[1779940066661,37.22,73357.0,0.2,-0.5213,0.00019,22.55876]
[1779940067241,37.22,73357.0,0.2,-0.5213,0.00019,22.55876]
[1779940067428,37.22,73357.0,0.2,-0.5213,0.00019,22.55876]
[1779940067491,37.22,73357.0,0.2,-0.5213,0.00019,22.55876]
[1779940067440,37.22,73320.76,0.2,-0.52815,0.00019,22.52358]
[1779940067602,37.22,73320.76,0.2,-0.52815,0.00019,22.52358]
[1779940067604,37.22,73320.76,0.2,-0.52815,0.00019,22.52358]
[1779940067617,37.22,73320.76,0.2,-0.52815,0.00019,22.52358]
[1779940068040,37.22,73320.76,0.2,-0.52815,0.00019,22.52358]
[1779940068123,37.22,73309.43,0.2,-0.53029,0.00019,22.51123]
[1779940068575,37.22,73309.43,0.2,-0.53029,0.00019,22.51123]
[1779940068676,37.22,73309.27,0.2,-0.53032,0.00019,22.51105]
[1779940069669,37.22,73309.27,0.2,-0.53032,0.00019,22.51105]
[1779940071684,37.22,73315.56,0.2,-0.52913,0.00019,22.51801]
[1779940073698,37.23,73319.98,0.2,-0.52829,0.00019,22.52278]
[1779940075004,37.23,73319.98,0.2,-0.52829,0.00019,22.52278]
[1779940075156,37.23,73325.07,0.2,-0.52732,0.00019,22.52815]
[1779940077423,37.23,73325.07,0.2,-0.52732,0.00019,22.52815]
[1779940077440,37.23,73329.02,0.2,-0.52658,0.00019,22.53222]
[1779940077598,37.23,73329.02,0.2,-0.52658,0.00019,22.53222]
[1779940077693,37.23,73329.02,0.2,-0.52658,0.00019,22.53222]
[1779940077730,37.23,73329.02,0.2,-0.52658,0.00019,22.53222]
[1779940077748,37.23,73329.02,0.2,-0.52658,0.00019,22.53222]
[1779940077770,37.23,73329.02,0.2,-0.52658,0.00019,22.53222]
[1779940077816,37.23,73329.02,0.2,-0.52658,0.00019,22.53222]
[1779940077925,37.23,73343.75,0.2,-0.52379,0.00019,22.5467]
[1779940080268,37.23,73343.75,0.2,-0.52379,0.00019,22.5467]
[1779940080329,37.23,73356.81,0.2,-0.52133,0.00019,22.55862]
[1779940083517,37.23,73368.35,0.2,-0.51914,0.00019,22.56844]
[1779940087466,37.23,73360.93,0.2,-0.52054,0.00019,22.56221]
[1779940092464,37.24,73366.91,0.2,-0.51941,0.00019,22.56727]
[1779940098527,37.24,73367.39,0.2,-0.51932,0.00019,22.56767]
[1779940101904,37.24,73361.59,0.2,-0.52042,0.00019,22.56279]
[1779940106940,37.24,73355.31,0.2,-0.5216,0.00019,22.55733]
[1779940107949,37.24,73347.37,0.2,-0.5231,0.00019,22.55013]
[1779940109009,37.24,73353.31,0.2,-0.52198,0.00019,22.55555]
[1779940110968,37.25,73359.81,0.2,-0.52075,0.00019,22.56128]
[1779940114997,37.25,73354.96,0.2,-0.52167,0.00019,22.55342]
[1779940116002,37.25,73361.2,0.2,-0.52049,0.00019,22.55887]
[1779940119023,37.25,73371.31,0.2,-0.51857,0.00019,22.56728]
[1779940120511,37.25,73371.31,0.2,-0.51857,0.00019,22.56728]
[1779940120535,37.25,73370.93,0.2,-0.51864,0.00019,22.56698]
[1779940122486,37.26,73365.01,0.2,-0.51976,0.00019,22.56211]
[1779940123582,37.26,73365.01,0.2,-0.51976,0.00019,22.56211]
[1779940124556,37.26,73351.85,0.2,-0.52224,0.00019,22.55066]
[1779940125580,37.26,73346.08,0.2,-0.52333,0.00019,22.54536]
[1779940126543,37.26,73342.27,0.2,-0.52405,0.00019,22.54177]
[1779940128570,37.26,73348.36,0.2,-0.5229,0.00019,22.54748]
[1779940129498,37.26,73356.28,0.2,-0.52141,0.00019,22.55462]
[1779940131548,37.26,73357.91,0.2,-0.5211,0.00019,22.55605]
[1779940136557,37.27,73356.39,0.2,-0.52138,0.00019,22.55473]
[1779940141567,37.27,73356.3,0.2,-0.52139,0.00019,22.55466]
[1779940142531,37.27,73363.49,0.2,-0.52003,0.00019,22.56087]
[1779940144014,37.27,73364.99,0.2,-0.51975,0.00019,22.56213]
[1779940144048,37.27,73364.99,0.2,-0.51975,0.00019,22.56213]
[1779940144200,37.27,73364.99,0.2,-0.51975,0.00019,22.56213]
[1779940144977,37.27,73364.99,0.2,-0.51975,0.00019,22.56213]
[1779940145612,37.27,73374.92,0.2,-0.51788,0.00019,22.57019]
[1779940147220,37.27,73376.33,0.2,-0.51761,0.00019,22.5713]
[1779940149669,37.27,73379.62,0.2,-0.51699,0.00019,22.57383]
[1779940149722,37.27,73379.62,0.2,-0.51699,0.00019,22.57383]
[1779940150241,37.27,73378.58,0.2,-0.51719,0.00019,22.57304]
[1779940151469,37.27,73367.07,0.2,-0.51936,0.00019,22.56386]
[1779940153261,37.27,73365.74,0.2,-0.51961,0.00019,22.56275]
[1779940158301,37.27,73371.28,0.2,-0.51857,0.00019,22.56729]
[1779940163335,37.27,73370.85,0.2,-0.51865,0.00019,22.56694]
[1779940163699,37.27,73370.85,0.2,-0.51865,0.00019,22.56694]
[1779940167566,37.27,73376.18,0.2,-0.51764,0.00019,22.57118]
[1779940169158,37.27,73380.1,0.2,-0.5169,0.00019,22.5742]
[1779940169559,37.27,73376.06,0.2,-0.51766,0.00019,22.57108]
[1779940171597,37.27,73364.91,0.2,-0.51977,0.00019,22.55844]
[1779940173602,37.27,73363.56,0.2,-0.52003,0.00019,22.5573]
[1779940173759,37.27,73363.56,0.2,-0.52003,0.00019,22.5573]
[1779940174616,37.27,73358.28,0.2,-0.52103,0.00019,22.55278]
[1779940178005,37.27,73358.21,0.2,-0.52104,0.00019,22.55272]
[1779940178036,37.27,73358.21,0.2,-0.52104,0.00019,22.55272]
[1779940181914,37.28,73357.0,0.2,-0.52126,0.00019,22.55167]
[1779940182590,37.28,73354.59,0.2,-0.52172,0.00019,22.54955]
[1779940187340,37.28,73353.93,0.2,-0.52184,0.00019,22.54897]
[1779940187418,37.28,73353.93,0.2,-0.52184,0.00019,22.54897]
[1779940187457,37.28,73353.93,0.2,-0.52184,0.00019,22.54897]
[1779940187502,37.28,73353.93,0.2,-0.52184,0.00019,22.54897]
[1779940187604,37.28,73326.85,0.2,-0.52695,0.00019,22.52295]
[1779940187732,37.28,73326.85,0.2,-0.52695,0.00019,22.52295]
[1779940188360,37.28,73326.85,0.2,-0.52695,0.00019,22.52295]
[1779940188535,37.28,73326.85,0.2,-0.52695,0.00019,22.52296]
[1779940189532,37.28,73315.03,0.2,-0.52918,0.00019,22.51045]
[1779940189944,37.28,73315.03,0.2,-0.52918,0.00019,22.51045]
[1779940190542,37.28,73316.93,0.2,-0.52882,0.00019,22.51251]
[1779940192138,37.28,73318.52,0.2,-0.52852,0.00019,22.51422]
[1779940192674,37.28,73308.88,0.2,-0.53033,0.00019,22.50367]
[1779940193629,37.28,73302.09,0.2,-0.53161,0.00019,22.49596]
[1779940195611,37.29,73301.55,0.2,-0.53171,0.00019,22.49535]
[1779940198659,37.29,73307.79,0.2,-0.53053,0.00019,22.50249]
[1779940203674,37.3,73308.36,0.2,-0.53042,0.00019,22.50314]
[1779940206701,37.3,73313.79,0.2,-0.52939,0.00019,22.50918]
[1779940211721,37.31,73316.98,0.2,-0.52878,0.00019,22.51266]
[1779940216747,37.31,73316.92,0.2,-0.52879,0.00019,22.51263]
[1779940217702,37.31,73310.56,0.2,-0.52998,0.00019,22.50568]
[1779940218932,37.31,73310.76,0.2,-0.52995,0.00019,22.5059]
[1779940219675,37.32,73304.54,0.2,-0.53112,0.00019,22.49892]
[1779940220681,37.31,73296.79,0.2,-0.53258,0.00019,22.48994]
[1779940221031,37.31,73296.79,0.2,-0.53258,0.00019,22.48994]
[1779940221171,37.31,73293.34,0.2,-0.53323,0.00019,22.48585]
[1779940223003,37.31,73293.34,0.2,-0.53323,0.00019,22.48585]
[1779940223030,37.31,73293.34,0.2,-0.53323,0.00019,22.48585]
[1779940223168,37.31,73293.34,0.2,-0.53323,0.00019,22.48585]
[1779940223210,37.31,73293.34,0.2,-0.53323,0.00019,22.48585]
[1779940223417,37.32,73294.16,0.2,-0.53307,0.00019,22.48684]
[1779940224358,37.32,73294.16,0.2,-0.53307,0.00019,22.48684]
[1779940224693,37.32,73288.28,0.2,-0.53418,0.00019,22.47975]
[1779940225105,37.32,73288.28,0.2,-0.53418,0.00019,22.47975]
[1779940225565,37.32,73288.28,0.2,-0.53418,0.00019,22.47975]
[1779940225628,37.32,73301.35,0.2,-0.53171,0.00019,22.49528]
[1779940226826,37.32,73308.02,0.2,-0.53046,0.00019,22.50288]
[1779940228224,37.32,73308.02,0.2,-0.53046,0.00019,22.50288]
[1779940228326,37.32,73308.66,0.2,-0.53034,0.00019,22.50359]
[1779940230226,37.32,73312.17,0.2,-0.52967,0.00019,22.50749]
[1779940230327,37.32,73311.19,0.2,-0.52986,0.00019,22.50641]
[1779940234880,37.33,73304.1,0.2,-0.53119,0.00019,22.49486]
[1779940237407,37.33,73300.01,0.2,-0.53196,0.00019,22.49016]
[1779940237748,37.33,73296.42,0.2,-0.53264,0.00019,22.48596]
[1779940242771,37.34,73297.79,0.2,-0.53237,0.00019,22.4876]
[1779940242781,37.34,73303.82,0.2,-0.53123,0.00019,22.49458]
[1779940246788,37.34,73308.6,0.2,-0.53033,0.00019,22.5]
[1779940251788,37.34,73307.25,0.2,-0.53058,0.00019,22.4985]
[1779940255825,37.35,73311.53,0.2,-0.52977,0.00019,22.50329]
[1779940256702,37.35,73317.93,0.2,-0.52856,0.00019,22.51025]
[1779940257151,37.35,73317.93,0.2,-0.52856,0.00019,22.51025]
[1779940257197,37.35,73317.93,0.2,-0.52856,0.00019,22.51025]
[1779940257275,37.35,73322.48,0.2,-0.52771,0.00019,22.51506]
[1779940260343,37.35,73323.92,0.2,-0.52743,0.00019,22.51658]
[1779940260666,37.35,73323.37,0.2,-0.52754,0.00019,22.51601]
[1779940265100,37.35,73318.67,0.2,-0.52842,0.00019,22.51107]
[1779940270135,37.36,73317.43,0.2,-0.52864,0.00019,22.50977]
[1779940274552,37.37,73316.88,0.2,-0.52874,0.00019,22.5092]
[1779940274746,37.37,73316.88,0.2,-0.52874,0.00019,22.5092]
[1779940274764,37.37,73316.88,0.2,-0.52874,0.00019,22.5092]
[1779940274725,37.37,73321.42,0.2,-0.52789,0.00019,22.51404]
[1779940274853,37.37,73321.42,0.2,-0.52789,0.00019,22.51404]
[1779940274872,37.37,73321.42,0.2,-0.52789,0.00019,22.51404]
[1779940275243,37.37,73343.38,0.2,-0.52375,0.00019,22.53593]
[1779940276181,37.37,73343.38,0.2,-0.52375,0.00019,22.53593]
[1779940277772,37.37,73343.38,0.2,-0.52375,0.00019,22.53593]
[1779940277190,37.37,73348.22,0.2,-0.52284,0.00019,22.54043]
[1779940278195,37.37,73349.82,0.2,-0.52254,0.00019,22.5419]
[1779940283231,37.37,73353.38,0.2,-0.52187,0.00019,22.54511]
[1779940284365,37.37,73353.38,0.2,-0.52187,0.00019,22.54511]
[1779940284714,37.37,73337.56,0.2,-0.52485,0.00019,22.53037]
[1779940285357,37.37,73325.64,0.2,-0.52709,0.00019,22.51844]
[1779940286277,37.37,73325.64,0.2,-0.52709,0.00019,22.51844]
[1779940287004,37.37,73325.64,0.2,-0.52709,0.00019,22.51844]
[1779940287284,37.37,73325.47,0.2,-0.52712,0.00019,22.51826]
[1779940289297,37.37,73320.81,0.2,-0.528,0.00019,22.51341]
[1779940290305,37.37,73315.53,0.2,-0.52899,0.00019,22.50777]
[1779940291332,37.37,73308.22,0.2,-0.53037,0.00019,22.49611]
[1779940295830,37.38,73306.44,0.2,-0.5307,0.00019,22.49413]
[1779940296813,37.38,73303.94,0.2,-0.53117,0.00019,22.4913]
[1779940300775,37.38,73296.76,0.2,-0.53252,0.00019,22.48301]
[1779940302776,37.38,73301.28,0.2,-0.53167,0.00019,22.48827]
[1779940303816,37.38,73296.54,0.2,-0.53256,0.00019,22.48276]
[1779940304473,37.38,73296.54,0.2,-0.53256,0.00019,22.48276]
[1779940304822,37.38,73291.09,0.2,-0.53358,0.00019,22.47629]
[1779940305854,37.38,73296.67,0.2,-0.53253,0.00019,22.48293]
[1779940306788,37.39,73302.62,0.2,-0.53141,0.00019,22.48984]
[1779940307245,37.39,73302.62,0.2,-0.53141,0.00019,22.48984]
[1779940307810,37.39,73301.69,0.2,-0.53158,0.00019,22.48878]
[1779940312832,37.39,73301.1,0.2,-0.53169,0.00019,22.48812]
[1779940317842,37.4,73298.36,0.2,-0.5322,0.00019,22.48498]
[1779940321180,37.4,73299.48,0.2,-0.53198,0.00019,22.48631]
[1779940321785,37.4,73290.64,0.2,-0.53364,0.00019,22.47586]
[1779940322792,37.4,73281.99,0.2,-0.53527,0.00019,22.46526]
[1779940323577,37.4,73281.99,0.2,-0.53527,0.00019,22.46526]
[1779940323874,37.4,73281.99,0.2,-0.53527,0.00019,22.46526]
[1779940323610,37.4,73261.47,0.2,-0.53912,0.00019,22.43863]
[1779940324787,37.4,73249.8,0.2,-0.54132,0.00019,22.42254]
[1779940325494,37.4,73249.8,0.2,-0.54132,0.00019,22.42254]
[1779940325617,37.4,73249.8,0.2,-0.54132,0.00019,22.42254]
[1779940325689,37.4,73249.8,0.2,-0.54132,0.00019,22.42254]
[1779940325850,37.4,73249.8,0.2,-0.54132,0.00019,22.42254]
[1779940325874,37.4,73246.37,0.2,-0.54196,0.00019,22.41769]
[1779940327119,37.4,73246.37,0.2,-0.54196,0.00019,22.41769]
[1779940327321,37.4,73246.37,0.2,-0.54196,0.00019,22.41769]
[1779940328936,37.4,73249.92,0.2,-0.54129,0.00019,22.42273]
[1779940329314,37.4,73249.92,0.2,-0.54129,0.00019,22.42273]
[1779940329724,37.41,73256.63,0.2,-0.54003,0.00019,22.43206]
[1779940329985,37.41,73256.63,0.2,-0.54003,0.00019,22.43206]
[1779940331932,37.41,73256.74,0.2,-0.54001,0.00019,22.43221]
[1779940332489,37.41,73256.74,0.2,-0.54001,0.00019,22.43221]
[1779940332611,37.41,73256.74,0.2,-0.54001,0.00019,22.43221]
[1779940332622,37.41,73275.11,0.2,-0.53656,0.00019,22.45658]
[1779940333031,37.41,73275.11,0.2,-0.53656,0.00019,22.45658]
[1779940333616,37.41,73275.24,0.2,-0.53653,0.00019,22.45675]
[1779940334620,37.41,73275.87,0.2,-0.53642,0.00019,22.45755]
[1779940335310,37.41,73275.87,0.2,-0.53642,0.00019,22.45755]
[1779940335360,37.41,73275.87,0.2,-0.53642,0.00019,22.45755]
[1779940335627,37.41,73274.35,0.2,-0.5367,0.00019,22.4556]
[1779940337254,37.4,73276.75,0.2,-0.53625,0.00019,22.45867]
[1779940337642,37.4,73277.77,0.2,-0.53606,0.00019,22.45996]
[1779940341376,37.4,73277.39,0.2,-0.53613,0.00019,22.45946]
[1779940341669,37.4,73278.27,0.2,-0.53597,0.00019,22.46058]
[1779940343286,37.4,73275.85,0.2,-0.53643,0.00019,22.4575]
[1779940344011,37.4,73275.6,0.2,-0.53647,0.00019,22.45717]
[1779940344017,37.4,73275.6,0.2,-0.53647,0.00019,22.45717]
[1779940344041,37.4,73275.6,0.2,-0.53647,0.00019,22.45717]
[1779940344047,37.4,73275.6,0.2,-0.53647,0.00019,22.45717]
[1779940344848,37.4,73275.6,0.2,-0.53647,0.00019,22.45717]
[1779940345699,37.4,73274.88,0.2,-0.53661,0.00019,22.45624]
[1779940346703,37.4,73285.75,0.2,-0.53457,0.00019,22.4699]
[1779940347207,37.4,73285.75,0.2,-0.53457,0.00019,22.4699]
[1779940347256,37.4,73285.75,0.2,-0.53457,0.00019,22.4699]
[1779940347512,37.4,73285.75,0.2,-0.53457,0.00019,22.4699]
[1779940347587,37.4,73285.75,0.2,-0.53457,0.00019,22.4699]
[1779940347711,37.4,73289.53,0.2,-0.53385,0.00019,22.47451]
[1779940348361,37.4,73289.53,0.2,-0.53385,0.00019,22.47451]
[1779940350744,37.4,73288.79,0.2,-0.53399,0.00019,22.47362]
[1779940350783,37.4,73288.79,0.2,-0.53399,0.00019,22.47362]
[1779940350882,37.4,73282.9,0.2,-0.5351,0.00019,22.4664]
[1779940351589,37.4,73282.9,0.2,-0.5351,0.00019,22.4664]
[1779940351609,37.4,73282.9,0.2,-0.5351,0.00019,22.4664]
[1779940351630,37.4,73282.9,0.2,-0.5351,0.00019,22.4664]
[1779940351723,37.4,73282.9,0.2,-0.5351,0.00019,22.4664]
[1779940351760,37.4,73282.9,0.2,-0.5351,0.00019,22.4664]
[1779940351950,37.4,73282.9,0.2,-0.5351,0.00019,22.4664]
[1779940351811,37.4,73277.54,0.2,-0.53611,0.00019,22.45604]
[1779940352590,37.4,73277.54,0.2,-0.53611,0.00019,22.45604]
[1779940352687,37.4,73277.54,0.2,-0.53611,0.00019,22.45604]
[1779940356304,37.4,73275.02,0.2,-0.53659,0.00019,22.45281]
[1779940356795,37.4,73275.06,0.2,-0.53658,0.00019,22.45286]
[1779940358813,37.4,73265.46,0.2,-0.53839,0.00019,22.44032]
[1779940359989,37.4,73265.46,0.2,-0.53839,0.00019,22.44032]
[1779940360823,37.4,73274.68,0.2,-0.53665,0.00019,22.45236]
[1779940362763,37.4,73275.14,0.2,-0.53657,0.00019,22.45295]
[1779940362804,37.4,73275.14,0.2,-0.53657,0.00019,22.45295]
[1779940362987,37.4,73275.14,0.2,-0.53657,0.00019,22.45295]
[1779940363007,37.4,73275.14,0.2,-0.53657,0.00019,22.45295]
[1779940362922,37.4,73284.42,0.2,-0.53482,0.00019,22.46463]
[1779940363458,37.4,73284.42,0.2,-0.53482,0.00019,22.46463]
[1779940363698,37.4,73284.42,0.2,-0.53482,0.00019,22.46463]
[1779940363848,37.4,73284.68,0.2,-0.53477,0.00019,22.46495]
[1779940364096,37.4,73284.68,0.2,-0.53477,0.00019,22.46495]
[1779940364870,37.4,73310.94,0.2,-0.52983,0.00019,22.49564]
[1779940365863,37.4,73322.3,0.2,-0.5277,0.00019,22.50786]
[1779940368752,37.4,73323.25,0.2,-0.52752,0.00019,22.50886]
[1779940368773,37.4,73323.25,0.2,-0.52752,0.00019,22.50886]
[1779940368884,37.41,73324.29,0.2,-0.52732,0.00019,22.50994]
[1779940370449,37.41,73320.91,0.2,-0.52795,0.00019,22.50641]
[1779940370898,37.41,73319.37,0.2,-0.52824,0.00019,22.50479]
[1779940372756,37.41,73317.92,0.2,-0.52851,0.00019,22.50325]
[1779940373002,37.41,73317.92,0.2,-0.52851,0.00019,22.50325]
[1779940372920,37.41,73282.19,0.2,-0.53523,0.00019,22.46191]
[1779940373936,37.41,73282.19,0.2,-0.53523,0.00019,22.46191]
[1779940374013,37.41,73238.43,0.2,-0.54345,0.00019,22.40265]
[1779940374336,37.41,73238.43,0.2,-0.54345,0.00019,22.40265]
[1779940374818,37.41,73238.43,0.2,-0.54345,0.00019,22.40265]
[1779940374927,37.41,73238.43,0.2,-0.54345,0.00019,22.40265]
[1779940375387,37.41,73238.43,0.2,-0.54345,0.00019,22.40265]
[1779940375812,37.41,73238.43,0.2,-0.54345,0.00019,22.40265]
[1779940375874,37.41,73238.43,0.2,-0.54345,0.00019,22.40265]
[1779940376011,37.41,73243.9,0.2,-0.54242,0.00019,22.41058]
[1779940378861,37.41,73245.68,0.2,-0.54208,0.00019,22.41315]
[1779940380971,37.42,73244.86,0.2,-0.54223,0.00019,22.412]
[1779940381007,37.42,73244.86,0.2,-0.54223,0.00019,22.412]
[1779940381019,37.42,73244.86,0.2,-0.54223,0.00019,22.412]
[1779940381043,37.42,73244.86,0.2,-0.54223,0.00019,22.412]
[1779940380998,37.42,73249.06,0.2,-0.54145,0.00019,22.41797]
[1779940382000,37.42,73249.06,0.2,-0.54144,0.00019,22.41798]
[1779940383005,37.42,73256.83,0.2,-0.53998,0.00019,22.42879]
[1779940384013,37.42,73251.67,0.2,-0.54095,0.00019,22.42165]
[1779940384299,37.42,73251.67,0.2,-0.54095,0.00019,22.42165]
[1779940384429,37.42,73251.67,0.2,-0.54095,0.00019,22.42165]
[1779940384561,37.42,73251.67,0.2,-0.54095,0.00019,22.42165]
[1779940384698,37.42,73251.67,0.2,-0.54095,0.00019,22.42165]
[1779940384942,37.42,73251.67,0.2,-0.54095,0.00019,22.42165]
[1779940385022,37.42,73255.47,0.2,-0.54024,0.00019,22.42692]
[1779940385329,37.42,73255.47,0.2,-0.54024,0.00019,22.42692]
[1779940386036,37.42,73255.47,0.2,-0.54024,0.00019,22.42692]
[1779940386025,37.42,73278.83,0.2,-0.53585,0.00019,22.45775]
[1779940386532,37.42,73278.83,0.2,-0.53585,0.00019,22.45775]
[1779940387032,37.42,73287.45,0.2,-0.53423,0.00019,22.46845]
[1779940387391,37.42,73287.45,0.2,-0.53423,0.00019,22.46845]
[1779940392115,37.42,73288.03,0.2,-0.53412,0.00019,22.46916]
[1779940393055,37.42,73288.03,0.2,-0.53412,0.00019,22.46916]
[1779940393089,37.42,73288.03,0.2,-0.53412,0.00019,22.46916]
[1779940393058,37.42,73286.19,0.2,-0.53447,0.00019,22.46691]
[1779940393521,37.42,73249.52,0.2,-0.54136,0.00019,22.41864]
[1779940394658,37.42,73249.52,0.2,-0.54136,0.00019,22.41864]
[1779940395028,37.42,73249.52,0.2,-0.54136,0.00019,22.41864]
[1779940395088,37.42,73198.3,0.2,-0.55096,0.00019,22.3401]
[1779940395294,37.42,73198.3,0.2,-0.55096,0.00019,22.3401]
[1779940395417,37.42,73198.3,0.2,-0.55096,0.00019,22.3401]
[1779940395736,37.42,73198.3,0.2,-0.55096,0.00019,22.3401]
[1779940396045,37.42,73198.3,0.2,-0.55096,0.00019,22.3401]
[1779940395744,37.42,73205.57,0.2,-0.54959,0.00019,22.35206]
[1779940396291,37.42,73205.57,0.2,-0.54959,0.00019,22.35206]
[1779940396378,37.42,73205.57,0.2,-0.54959,0.00019,22.35206]
[1779940396381,37.42,73205.57,0.2,-0.54959,0.00019,22.35206]
[1779940396479,37.42,73205.57,0.2,-0.54959,0.00019,22.35206]
[1779940396655,37.42,73205.57,0.2,-0.54959,0.00019,22.35206]
[1779940396939,37.42,73230.69,0.2,-0.54488,0.00019,22.39129]
[1779940398148,37.42,73230.51,0.2,-0.54492,0.00019,22.39103]
[1779940399409,37.42,73230.51,0.2,-0.54492,0.00019,22.39103]
[1779940399431,37.42,73230.51,0.2,-0.54492,0.00019,22.39103]
[1779940399852,37.42,73230.51,0.2,-0.54492,0.00019,22.39103]
[1779940399943,37.42,73234.4,0.2,-0.54418,0.00019,22.39685]
[1779940400273,37.42,73234.4,0.2,-0.54418,0.00019,22.39685]
[1779940400779,37.42,73234.4,0.2,-0.54418,0.00019,22.39685]
[1779940400817,37.42,73234.4,0.2,-0.54418,0.00019,22.39685]
[1779940400872,37.42,73212.81,0.2,-0.54823,0.00019,22.36372]
[1779940401866,37.42,73212.81,0.2,-0.54823,0.00019,22.36372]
[1779940401950,37.42,73212.81,0.2,-0.54823,0.00019,22.36372]
[1779940402049,37.42,73163.38,0.2,-0.55748,0.00019,22.27924]
[1779940402340,37.42,73163.38,0.2,-0.55748,0.00019,22.27924]
[1779940402649,37.42,73163.38,0.2,-0.55748,0.00019,22.27924]
[1779940402909,37.42,73163.38,0.2,-0.55748,0.00019,22.27924]
[1779940403153,37.42,73163.38,0.2,-0.55748,0.00019,22.27924]
[1779940402935,37.42,73164.1,0.2,-0.55735,0.00019,22.28056]
[1779940403265,37.42,73164.1,0.2,-0.55735,0.00019,22.28056]
[1779940403495,37.42,73164.1,0.2,-0.55735,0.00019,22.28056]
[1779940403642,37.42,73164.1,0.2,-0.55735,0.00019,22.28056]
[1779940403644,37.42,73164.1,0.2,-0.55735,0.00019,22.28056]
[1779940403682,37.42,73164.1,0.2,-0.55735,0.00019,22.28056]
[1779940403789,37.42,73164.1,0.2,-0.55735,0.00019,22.28056]
[1779940403812,37.43,73174.4,0.2,-0.55542,0.00019,22.29912]
[1779940405746,37.43,73189.94,0.2,-0.55251,0.00019,22.32613]
[1779940408876,37.42,73196.35,0.2,-0.55131,0.00019,22.33692]
[1779940410516,37.42,73195.21,0.2,-0.55153,0.00019,22.33501]
[1779940411528,37.42,73195.12,0.2,-0.55155,0.00019,22.33485]
[1779940411535,37.42,73195.12,0.2,-0.55155,0.00019,22.33485]
[1779940411558,37.42,73195.12,0.2,-0.55155,0.00019,22.33485]
[1779940411870,37.42,73195.12,0.2,-0.55155,0.00019,22.33485]
[1779940411909,37.42,73195.12,0.2,-0.55155,0.00019,22.33485]
[1779940411923,37.42,73195.12,0.2,-0.55155,0.00019,22.33485]
[1779940411942,37.42,73195.12,0.2,-0.55155,0.00019,22.33485]
[1779940412011,37.42,73195.12,0.2,-0.55155,0.00019,22.33485]
[1779940412043,37.42,73187.83,0.2,-0.55292,0.00019,22.31886]
[1779940414010,37.42,73189.1,0.2,-0.55268,0.00019,22.32104]
[1779940414344,37.42,73189.1,0.2,-0.55268,0.00019,22.32104]
[1779940415841,37.42,73170.17,0.2,-0.55622,0.00019,22.28791]
[1779940417363,37.43,73168.47,0.2,-0.55654,0.00019,22.28487]
[1779940420022,37.43,73162.46,0.2,-0.55766,0.00019,22.27395]
[1779940420373,37.43,73162.46,0.2,-0.55766,0.00019,22.27395]
[1779940420802,37.43,73162.46,0.2,-0.55766,0.00019,22.27395]
[1779940420831,37.43,73164.69,0.2,-0.55724,0.00019,22.27804]
[1779940422402,37.43,73159.11,0.2,-0.55828,0.00019,22.26781]
[1779940424234,37.43,73156.89,0.2,-0.5587,0.00019,22.2637]
[1779940424484,37.43,73163.54,0.2,-0.55745,0.00019,22.27597]
[1779940426134,37.43,73163.54,0.2,-0.55745,0.00019,22.27598]
[1779940426162,37.43,73163.54,0.2,-0.55745,0.00019,22.27598]
[1779940426237,37.43,73163.54,0.2,-0.55745,0.00019,22.27598]
[1779940426488,37.43,73182.55,0.2,-0.55389,0.00019,22.30987]
[1779940427441,37.43,73182.55,0.2,-0.55389,0.00019,22.30989]
[1779940428296,37.43,73182.55,0.2,-0.55389,0.00019,22.30989]
[1779940428343,37.43,73182.55,0.2,-0.55389,0.00019,22.30989]
[1779940428447,37.43,73188.02,0.2,-0.55287,0.00019,22.31934]
[1779940430180,37.44,73188.68,0.2,-0.55274,0.00019,22.32049]
[1779940430498,37.44,73188.68,0.2,-0.55274,0.00019,22.32049]
[1779940430544,37.44,73188.68,0.2,-0.55274,0.00019,22.32049]
[1779940430645,37.44,73191.21,0.2,-0.55226,0.00019,22.32481]
[1779940432758,37.44,73190.51,0.2,-0.55239,0.00019,22.32361]
[1779940432780,37.44,73190.51,0.2,-0.55239,0.00019,22.32361]
[1779940432823,37.44,73190.51,0.2,-0.55239,0.00019,22.32361]
[1779940432902,37.44,73198.74,0.2,-0.55085,0.00019,22.33741]
[1779940434604,37.44,73198.74,0.2,-0.55086,0.00019,22.33739]
[1779940434701,37.44,73201.8,0.2,-0.55028,0.00019,22.34243]
[1779940438448,37.43,73203.81,0.2,-0.54991,0.00019,22.3457]
[1779940440096,37.43,73196.81,0.2,-0.55122,0.00019,22.33416]
[1779940440376,37.43,73196.81,0.2,-0.55122,0.00019,22.33416]
[1779940440788,37.43,73196.81,0.2,-0.55122,0.00019,22.33416]
[1779940440876,37.43,73183.7,0.2,-0.55368,0.00019,22.31189]
[1779940441674,37.43,73183.7,0.2,-0.55368,0.00019,22.31189]
[1779940441747,37.43,73188.18,0.2,-0.55284,0.00019,22.31958]
[1779940442353,37.43,73188.18,0.2,-0.55284,0.00019,22.31958]
[1779940442483,37.43,73188.18,0.2,-0.55284,0.00019,22.31958]
[1779940442677,37.43,73188.96,0.2,-0.55269,0.00019,22.3209]
[1779940447776,37.43,73190.77,0.2,-0.55236,0.00019,22.32395]
[1779940448290,37.43,73189.47,0.2,-0.5526,0.00019,22.32173]
[1779940449142,37.43,73187.84,0.2,-0.55291,0.00019,22.31894]
[1779940453345,37.43,73184.9,0.2,-0.55346,0.00019,22.31387]
[1779940453414,37.43,73184.9,0.2,-0.55346,0.00019,22.31387]
[1779940453946,37.43,73181.09,0.2,-0.55418,0.00019,22.30726]
[1779940456145,37.43,73181.09,0.2,-0.55418,0.00019,22.30726]
[1779940456649,37.43,73175.26,0.2,-0.55526,0.00019,22.29704]
[1779940457654,37.43,73169.31,0.2,-0.55638,0.00019,22.28643]
[1779940460382,37.43,73166.79,0.2,-0.55684,0.00019,22.28189]
[1779940460599,37.43,73166.79,0.2,-0.55684,0.00019,22.28189]
[1779940460634,37.43,73166.79,0.2,-0.55684,0.00019,22.28189]
[1779940460749,37.43,73166.79,0.2,-0.55684,0.00019,22.28189]
[1779940460844,37.43,73155.75,0.2,-0.55891,0.00019,22.26159]
[1779940461475,37.43,73155.75,0.2,-0.55891,0.00019,22.26159]
[1779940461507,37.43,73155.75,0.2,-0.55891,0.00019,22.26159]
[1779940461539,37.43,73155.75,0.2,-0.55891,0.00019,22.26159]
[1779940461683,37.43,73155.75,0.2,-0.55891,0.00019,22.2616]
[1779940462688,37.43,73155.45,0.2,-0.55896,0.00019,22.26105]
[1779940464309,37.43,73158.38,0.2,-0.55841,0.00019,22.26651]
[1779940464703,37.43,73164.13,0.2,-0.55734,0.00019,22.2771]
[1779940465501,37.43,73164.13,0.2,-0.55734,0.00019,22.2771]
[1779940465798,37.43,73158.8,0.2,-0.55833,0.00019,22.26731]
[1779940466937,37.43,73158.8,0.2,-0.55833,0.00019,22.26731]
[1779940468552,37.44,73161.05,0.2,-0.55791,0.00019,22.27148]
[1779940468740,37.44,73158.91,0.2,-0.55831,0.00019,22.26754]
[1779940471056,37.44,73165.07,0.2,-0.55716,0.00019,22.27521]
[1779940473329,37.44,73165.4,0.2,-0.5571,0.00019,22.27583]
[1779940474133,37.44,73154.81,0.2,-0.55908,0.00019,22.2563]
[1779940475863,37.44,73154.8,0.2,-0.55908,0.00019,22.25629]
[1779940478077,37.44,73151.69,0.2,-0.55966,0.00019,22.25048]
[1779940478866,37.44,73151.89,0.2,-0.55962,0.00019,22.25087]
[1779940478986,37.44,73158.3,0.2,-0.55842,0.00019,22.26286]
[1779940480187,37.44,73158.3,0.2,-0.55842,0.00019,22.26286]
[1779940480289,37.44,73158.3,0.2,-0.55842,0.00019,22.26288]
[1779940481148,37.44,73159.18,0.2,-0.55825,0.00019,22.26452]
[1779940481940,37.44,73159.18,0.2,-0.55825,0.00019,22.26452]
[1779940481945,37.45,73159.27,0.2,-0.55823,0.00019,22.26469]
[1779940482847,37.45,73159.27,0.2,-0.55823,0.00019,22.2647]
[1779940486834,37.45,73162.12,0.2,-0.5577,0.00019,22.26998]
[1779940488905,37.45,73153.45,0.2,-0.55931,0.00019,22.25392]
[1779940490043,37.45,73153.45,0.2,-0.55931,0.00019,22.25392]
[1779940490144,37.45,73153.17,0.2,-0.55936,0.00019,22.25341]
[1779940490340,37.45,73153.17,0.2,-0.55936,0.00019,22.25341]
[1779940490369,37.45,73153.17,0.2,-0.55936,0.00019,22.25341]
[1779940491640,37.45,73153.17,0.2,-0.55936,0.00019,22.25342]
[1779940492035,37.45,73150.96,0.2,-0.55977,0.00019,22.24928]
[1779940493738,37.45,73150.96,0.2,-0.55977,0.00019,22.24929]
[1779940493806,37.45,73150.96,0.2,-0.55977,0.00019,22.24929]
[1779940493949,37.45,73147.15,0.2,-0.56048,0.00019,22.24208]
[1779940494950,37.45,73125.49,0.2,-0.56452,0.00019,22.19965]
[1779940495957,37.44,73125.49,0.2,-0.56456,0.00019,22.19934]
[1779940496649,37.44,73125.49,0.2,-0.56456,0.00019,22.19934]
[1779940496715,37.44,73125.49,0.2,-0.56456,0.00019,22.19934]
[1779940496964,37.43,73123.11,0.2,-0.56502,0.00019,22.19431]
[1779940497444,37.43,73123.11,0.2,-0.56502,0.00019,22.19431]
[1779940498583,37.44,73120.89,0.2,-0.56541,0.00019,22.19009]
[1779940498892,37.44,73120.89,0.2,-0.56541,0.00019,22.19009]
[1779940498923,37.44,73120.89,0.2,-0.56541,0.00019,22.19009]
[1779940499038,37.45,73139.97,0.2,-0.56184,0.00019,22.22812]
[1779940500993,37.45,73149.98,0.2,-0.55996,0.00019,22.2474]
[1779940501840,37.45,73149.98,0.2,-0.55996,0.00019,22.2474]
[1779940502000,37.45,73151.3,0.2,-0.55971,0.00019,22.24991]
[1779940503006,37.45,73145.17,0.2,-0.56085,0.00019,22.23827]
[1779940504768,37.45,73143.28,0.2,-0.5612,0.00019,22.23466]
[1779940504774,37.45,73143.28,0.2,-0.5612,0.00019,22.23466]
[1779940504934,37.45,73143.28,0.2,-0.5612,0.00019,22.23466]
[1779940505032,37.46,73144.0,0.2,-0.56107,0.00019,22.23607]
[1779940505611,37.46,73144.0,0.2,-0.56107,0.00019,22.23607]
[1779940505612,37.46,73144.0,0.2,-0.56107,0.00019,22.23607]
[1779940505687,37.46,73144.0,0.2,-0.56107,0.00019,22.23607]
[1779940505963,37.46,73144.0,0.2,-0.56107,0.00019,22.23607]
[1779940505992,37.46,73144.0,0.2,-0.56107,0.00019,22.23607]
[1779940506036,37.46,73144.0,0.2,-0.56107,0.00019,22.23607]
[1779940506064,37.46,73135.34,0.2,-0.56268,0.00019,22.21927]
[1779940507416,37.45,73135.34,0.2,-0.56268,0.00019,22.21923]
[1779940508120,37.46,73146.81,0.2,-0.56054,0.00019,22.24147]
[1779940509059,37.46,73146.81,0.2,-0.56054,0.00019,22.24149]
[1779940511071,37.46,73139.84,0.2,-0.56183,0.00019,22.22811]
[1779940512106,37.46,73139.84,0.2,-0.56183,0.00019,22.22811]
[1779940512186,37.46,73139.84,0.2,-0.56183,0.00019,22.22811]
[1779940512165,37.46,73134.98,0.2,-0.56274,0.00019,22.21865]
[1779940512648,37.46,73134.98,0.2,-0.56274,0.00019,22.21865]
[1779940513181,37.46,73116.58,0.2,-0.56616,0.00019,22.18171]
[1779940514272,37.46,73116.58,0.2,-0.56616,0.00019,22.18171]
[1779940514287,37.46,73116.58,0.2,-0.56616,0.00019,22.18174]
[1779940514380,37.46,73116.58,0.2,-0.56616,0.00019,22.18174]
[1779940515113,37.47,73091.44,0.2,-0.57084,0.00019,22.12863]
[1779940516129,37.46,73091.44,0.2,-0.57085,0.00019,22.12854]
[1779940517131,37.46,73093.42,0.2,-0.57048,0.00019,22.13284]
[1779940517500,37.46,73093.42,0.2,-0.57048,0.00019,22.13284]
[1779940518077,37.46,73093.42,0.2,-0.57048,0.00019,22.13284]
[1779940518143,37.46,73100.61,0.2,-0.56914,0.00019,22.14828]
[1779940519325,37.46,73099.64,0.2,-0.56932,0.00019,22.1462]
[1779940519407,37.46,73099.64,0.2,-0.56932,0.00019,22.1462]
[1779940520157,37.46,73104.91,0.2,-0.56834,0.00019,22.15739]
[1779940520783,37.46,73104.91,0.2,-0.56834,0.00019,22.15739]
[1779940520842,37.46,73104.91,0.2,-0.56834,0.00019,22.15739]
[1779940521161,37.46,73108.51,0.2,-0.56767,0.00019,22.16495]
[1779940524186,37.46,73114.55,0.2,-0.56655,0.00019,22.1775]
[1779940525141,37.46,73114.55,0.2,-0.56655,0.00019,22.1775]
[1779940525173,37.46,73114.55,0.2,-0.56655,0.00019,22.1775]
[1779940525234,37.46,73134.0,0.2,-0.56292,0.00019,22.21673]
[1779940526199,37.46,73134.0,0.2,-0.56292,0.00019,22.21675]
[1779940527204,37.46,73127.99,0.2,-0.56404,0.00019,22.20484]
[1779940529219,37.46,73116.79,0.2,-0.56612,0.00019,22.18217]
[1779940529965,37.46,73116.79,0.2,-0.56612,0.00019,22.18217]
[1779940531240,37.46,73107.04,0.2,-0.56795,0.00019,22.15825]
[1779940531380,37.46,73107.04,0.2,-0.56795,0.00019,22.15825]
[1779940532241,37.46,73099.23,0.2,-0.5694,0.00019,22.14172]
[1779940533713,37.46,73099.91,0.2,-0.56928,0.00019,22.14318]
[1779940533955,37.46,73099.91,0.2,-0.56928,0.00019,22.14318]
[1779940534277,37.46,73092.32,0.2,-0.57069,0.00019,22.12686]
[1779940536268,37.47,73082.3,0.2,-0.57255,0.00019,22.10488]
[1779940537289,37.47,73079.72,0.2,-0.57302,0.00019,22.09921]
[1779940538705,37.47,73079.82,0.2,-0.57301,0.00019,22.09943]
[1779940539289,37.47,73081.07,0.2,-0.57276,0.00019,22.10231]
[1779940540481,37.47,73082.66,0.2,-0.57247,0.00019,22.10585]
[1779940542311,37.47,73091.79,0.2,-0.57077,0.00019,22.12588]
[1779940543538,37.47,73089.89,0.2,-0.57112,0.00019,22.12174]
[1779940546340,37.47,73082.9,0.2,-0.57242,0.00019,22.10637]
[1779940547346,37.47,73073.29,0.2,-0.57421,0.00019,22.08489]
[1779940549223,37.47,73073.29,0.2,-0.57421,0.00019,22.08489]
[1779940550658,37.47,73071.34,0.2,-0.57457,0.00019,22.0805]
[1779940550759,37.47,73082.0,0.2,-0.57259,0.00019,22.10442]
[1779940553635,37.47,73081.62,0.2,-0.57266,0.00019,22.10358]
[1779940553750,37.47,73081.62,0.2,-0.57266,0.00019,22.10358]
[1779940554000,37.47,73081.62,0.2,-0.57266,0.00019,22.10358]
[1779940554086,37.47,73081.62,0.2,-0.57266,0.00019,22.10358]
[1779940554185,37.47,73083.34,0.2,-0.57234,0.00019,22.1074]
[1779940554425,37.47,73083.34,0.2,-0.57234,0.00019,22.1074]
[1779940554476,37.47,73083.34,0.2,-0.57234,0.00019,22.1074]
[1779940554778,37.47,73083.34,0.2,-0.57234,0.00019,22.1074]
[1779940554813,37.47,73083.34,0.2,-0.57234,0.00019,22.1074]
[1779940554943,37.47,73086.63,0.2,-0.57173,0.00019,22.11465]
[1779940557282,37.48,73095.89,0.2,-0.57,0.00019,22.13479]
[1779940557498,37.48,73102.12,0.2,-0.56884,0.00019,22.1481]
[1779940558959,37.48,73106.11,0.2,-0.5681,0.00019,22.15653]
[1779940560529,37.48,73106.11,0.2,-0.5681,0.00019,22.15653]
[1779940560978,37.48,73106.11,0.2,-0.5681,0.00019,22.15653]
[1779940561269,37.48,73106.11,0.2,-0.5681,0.00019,22.15653]
[1779940561309,37.48,73114.69,0.2,-0.5665,0.00019,22.17442]
[1779940562821,37.48,73114.69,0.2,-0.5665,0.00019,22.17445]
[1779940563342,37.48,73114.69,0.2,-0.5665,0.00019,22.17445]
[1779940563025,37.48,73097.94,0.2,-0.56961,0.00019,22.13927]
[1779940563393,37.48,73097.94,0.2,-0.56961,0.00019,22.13927]
[1779940563444,37.48,73097.94,0.2,-0.56961,0.00019,22.13927]
[1779940563478,37.48,73097.94,0.2,-0.56961,0.00019,22.13927]
[1779940564092,37.48,73097.94,0.2,-0.56961,0.00019,22.13927]
[1779940564112,37.48,73097.94,0.2,-0.56961,0.00019,22.13927]
[1779940564129,37.48,73097.94,0.2,-0.56961,0.00019,22.13927]
[1779940564155,37.48,73097.94,0.2,-0.56961,0.00019,22.13927]
[1779940564220,37.48,73092.58,0.2,-0.57061,0.00019,22.12773]
[1779940565240,37.48,73092.58,0.2,-0.57061,0.00019,22.12773]
[1779940565314,37.48,73092.58,0.2,-0.57061,0.00019,22.12773]
[1779940565953,37.48,73092.54,0.2,-0.57062,0.00019,22.12764]
[1779940566017,37.48,73092.54,0.2,-0.57062,0.00019,22.12764]
[1779940566080,37.48,73092.54,0.2,-0.57062,0.00019,22.12764]
[1779940566123,37.48,73092.54,0.2,-0.57062,0.00019,22.12764]
[1779940566289,37.48,73092.54,0.2,-0.57062,0.00019,22.12764]
[1779940566305,37.48,73092.54,0.2,-0.57062,0.00019,22.12764]
[1779940566380,37.48,73095.65,0.2,-0.57004,0.00019,22.13435]
[1779940567513,37.48,73078.69,0.2,-0.57319,0.00019,22.09717]
[1779940569527,37.48,73074.7,0.2,-0.57393,0.00019,22.08823]
[1779940572089,37.48,73076.57,0.2,-0.57358,0.00019,22.09245]
[1779940572276,37.48,73076.57,0.2,-0.57358,0.00019,22.09245]
[1779940572320,37.48,73068.81,0.2,-0.57502,0.00019,22.0749]
[1779940572507,37.48,73068.81,0.2,-0.57502,0.00019,22.0749]
[1779940572669,37.48,73068.81,0.2,-0.57502,0.00019,22.0749]
[1779940572703,37.48,73068.81,0.2,-0.57502,0.00019,22.0749]
[1779940572937,37.48,73068.81,0.2,-0.57502,0.00019,22.0749]
[1779940572982,37.48,73068.81,0.2,-0.57502,0.00019,22.0749]
[1779940573203,37.48,73068.81,0.2,-0.57502,0.00019,22.0749]
[1779940573228,37.48,73068.81,0.2,-0.57502,0.00019,22.0749]
[1779940573264,37.48,73050.06,0.2,-0.57849,0.00019,22.03138]
[1779940573417,37.48,73050.06,0.2,-0.57849,0.00019,22.03138]
[1779940573888,37.48,73050.06,0.2,-0.57849,0.00019,22.03138]
[1779940573979,37.48,73043.69,0.2,-0.57967,0.00019,22.01623]
[1779940574462,37.48,73043.69,0.2,-0.57967,0.00019,22.01623]
[1779940574695,37.48,73043.69,0.2,-0.57967,0.00019,22.01623]
[1779940575177,37.48,73043.69,0.2,-0.57967,0.00019,22.01623]
[1779940575326,37.48,73043.69,0.2,-0.57967,0.00019,22.01623]
[1779940575333,37.48,73043.69,0.2,-0.57967,0.00019,22.01623]
[1779940575335,37.49,73039.06,0.2,-0.58053,0.00019,22.00511]
[1779940575693,37.49,73039.06,0.2,-0.58053,0.00019,22.00511]
[1779940575816,37.49,73039.06,0.2,-0.58053,0.00019,22.00511]
[1779940576095,37.49,73039.06,0.2,-0.58053,0.00019,22.00511]
[1779940576149,37.49,73040.76,0.2,-0.58021,0.00019,22.00927]
[1779940576566,37.49,73040.76,0.2,-0.58021,0.00019,22.00927]
[1779940576589,37.49,73040.76,0.2,-0.58021,0.00019,22.00927]
[1779940577164,37.49,73040.76,0.2,-0.58021,0.00019,22.00927]
[1779940577377,37.49,73040.76,0.2,-0.58021,0.00019,22.00927]
[1779940577392,37.49,73040.76,0.2,-0.58021,0.00019,22.00927]
[1779940577247,37.49,73063.77,0.2,-0.57594,0.00019,22.06356]
[1779940577704,37.49,73063.77,0.2,-0.57594,0.00019,22.06356]
[1779940578197,37.49,73063.77,0.2,-0.57594,0.00019,22.06356]
[1779940578316,37.49,73063.77,0.2,-0.57594,0.00019,22.06356]
[1779940578390,37.49,73086.54,0.2,-0.57171,0.00019,22.11478]
[1779940578900,37.49,73086.54,0.2,-0.57171,0.00019,22.11478]
[1779940579169,37.49,73086.54,0.2,-0.57171,0.00019,22.11478]
[1779940579367,37.49,73086.54,0.2,-0.57171,0.00019,22.11478]
[1779940579377,37.49,73086.54,0.2,-0.57171,0.00019,22.11478]
[1779940579375,37.49,73069.78,0.2,-0.57482,0.00019,22.07733]
[1779940579602,37.49,73069.78,0.2,-0.57482,0.00019,22.07734]
[1779940580819,37.49,73069.78,0.2,-0.57482,0.00019,22.07734]
[1779940580830,37.49,73042.73,0.2,-0.57983,0.00019,22.01413]
[1779940581427,37.49,73042.73,0.2,-0.57983,0.00019,22.01413]
[1779940581691,37.49,73042.73,0.2,-0.57983,0.00019,22.01413]
[1779940581787,37.49,73052.03,0.2,-0.57811,0.00019,22.03631]
[1779940583347,37.49,73052.03,0.2,-0.57811,0.00019,22.03631]
[1779940583357,37.49,73059.6,0.2,-0.5767,0.00019,22.05405]
[1779940584056,37.49,73059.6,0.2,-0.5767,0.00019,22.05405]
[1779940584102,37.49,73059.6,0.2,-0.5767,0.00019,22.05405]
[1779940584185,37.5,73052.14,0.2,-0.57808,0.00019,22.03662]
[1779940585691,37.5,73034.75,0.2,-0.58129,0.00019,21.99499]
[1779940591414,37.51,73040.78,0.2,-0.58017,0.00019,22.00622]
[1779940593704,37.51,73045.46,0.2,-0.57929,0.00019,22.01753]
[1779940595040,37.51,73045.46,0.2,-0.57929,0.00019,22.01753]
[1779940595135,37.51,73045.46,0.2,-0.57929,0.00019,22.01753]
[1779940595236,37.53,73046.89,0.2,-0.57899,0.00019,22.02134]
[1779940596804,37.53,73046.89,0.2,-0.57899,0.00019,22.02138]
[1779940596824,37.53,73046.89,0.2,-0.57899,0.00019,22.02138]
[1779940596943,37.55,73040.18,0.2,-0.58019,0.00018,22.00579]
[1779940599806,37.55,73040.95,0.2,-0.58004,0.00018,22.00773]
[1779940599865,37.55,73040.95,0.2,-0.58004,0.00018,22.00773]
[1779940599964,37.55,73040.53,0.2,-0.58011,0.00018,22.00677]
[1779940601225,37.55,73040.53,0.2,-0.58011,0.00018,22.00677]
[1779940601249,37.55,73040.53,0.2,-0.58011,0.00018,22.00677]
[1779940601322,37.55,73040.53,0.2,-0.58011,0.00018,22.00677]
[1779940601384,37.55,73038.07,0.2,-0.58056,0.00018,22.00088]
[1779940601856,37.55,73038.07,0.2,-0.58056,0.00018,22.00088]
[1779940601882,37.55,73038.07,0.2,-0.58056,0.00018,22.00088]
[1779940601916,37.55,73026.51,0.2,-0.58269,0.00018,21.97268]
[1779940602881,37.55,73026.51,0.2,-0.58269,0.00018,21.97268]
[1779940602917,37.55,73026.51,0.2,-0.58269,0.00018,21.97268]
[1779940603073,37.55,73026.51,0.2,-0.58269,0.00018,21.97268]
[1779940603132,37.55,73021.79,0.2,-0.58356,0.00018,21.96097]
[1779940605178,37.56,73026.32,0.2,-0.58272,0.00018,21.97232]
[1779940608018,37.56,73023.56,0.2,-0.58323,0.00018,21.96549]
[1779940608054,37.56,73023.56,0.2,-0.58323,0.00018,21.96549]
[1779940608119,37.56,73017.15,0.2,-0.58441,0.00018,21.94944]
[1779940609130,37.56,73017.15,0.2,-0.58441,0.00018,21.94944]
[1779940609147,37.56,73017.15,0.2,-0.58441,0.00018,21.94944]
[1779940609179,37.56,73013.71,0.2,-0.58504,0.00018,21.9408]
[1779940611086,37.56,73013.71,0.2,-0.58504,0.00018,21.94083]
[1779940611113,37.56,73013.71,0.2,-0.58504,0.00018,21.94083]
[1779940611185,37.57,73014.73,0.2,-0.58483,0.00018,21.94373]
[1779940611778,37.57,73014.73,0.2,-0.58483,0.00018,21.94373]
[1779940611879,37.57,73010.98,0.2,-0.58552,0.00018,21.93426]
[1779940615693,37.56,73008.06,0.2,-0.58607,0.00018,21.92659]
[1779940615888,37.56,73006.57,0.2,-0.58635,0.00018,21.92277]
[1779940617708,37.56,73006.57,0.2,-0.58634,0.00018,21.92282]
[1779940617899,37.57,73003.95,0.2,-0.58682,0.00018,21.91615]
[1779940620934,37.57,72993.3,0.2,-0.58878,0.00018,21.8885]
[1779940622326,37.57,72988.62,0.2,-0.58964,0.00018,21.8762]
[1779940623313,37.57,73001.98,0.2,-0.58717,0.00018,21.91126]
[1779940624265,37.58,73016.4,0.2,-0.58449,0.00018,21.94824]
[1779940625220,37.58,73016.4,0.2,-0.58449,0.00018,21.94824]
[1779940625274,37.58,73016.4,0.2,-0.58449,0.00018,21.94824]
[1779940625387,37.58,73028.89,0.2,-0.58219,0.00018,21.97931]
[1779940625833,37.58,73028.89,0.2,-0.58219,0.00018,21.97931]
[1779940625889,37.58,73028.89,0.2,-0.58219,0.00018,21.97931]
[1779940626200,37.58,73028.89,0.2,-0.58219,0.00018,21.97931]
[1779940626229,37.58,73028.89,0.2,-0.58219,0.00018,21.97931]
[1779940626295,37.58,73044.81,0.2,-0.57924,0.00018,22.01789]
[1779940626982,37.58,73044.81,0.2,-0.57924,0.00018,22.01795]
[1779940627920,37.58,73044.81,0.2,-0.57924,0.00018,22.01795]
[1779940627965,37.58,73044.81,0.2,-0.57924,0.00018,22.01795]
[1779940628022,37.59,73047.85,0.2,-0.57867,0.00018,22.02521]
[1779940629332,37.59,73047.85,0.2,-0.57867,0.00018,22.02521]
[1779940629427,37.59,73058.55,0.2,-0.57669,0.00018,22.05034]
[1779940631013,37.59,73062.07,0.2,-0.57603,0.00019,22.05849]
[1779940635339,37.59,73069.24,0.2,-0.5747,0.00019,22.07495]
[1779940637061,37.6,73074.35,0.2,-0.57375,0.00019,22.0865]
[1779940640079,37.6,73069.57,0.2,-0.57463,0.00019,22.07576]
[1779940641175,37.6,73069.57,0.2,-0.57463,0.00019,22.07576]
[1779940641314,37.6,73069.57,0.2,-0.57463,0.00019,22.07576]
[1779940641385,37.6,73068.52,0.2,-0.57482,0.00019,22.0734]
[1779940641907,37.6,73068.52,0.2,-0.57482,0.00019,22.0734]
[1779940641928,37.6,73068.52,0.2,-0.57482,0.00019,22.0734]
[1779940642124,37.6,73068.52,0.2,-0.57482,0.00019,22.0734]
[1779940642127,37.6,73056.74,0.2,-0.577,0.00018,22.04636]
[1779940643247,37.6,73056.74,0.2,-0.577,0.00018,22.04636]
[1779940643286,37.6,73056.74,0.2,-0.577,0.00018,22.04636]
[1779940643334,37.6,73052.7,0.2,-0.57774,0.00018,22.03698]
[1779940643728,37.6,73052.7,0.2,-0.57774,0.00018,22.03698]
[1779940644107,37.6,73052.7,0.2,-0.57774,0.00018,22.037]
[1779940647130,37.6,73058.02,0.2,-0.57675,0.00018,22.04949]
[1779940648137,37.61,73063.53,0.2,-0.57573,0.00018,22.06222]
[1779940650151,37.61,73054.83,0.2,-0.57733,0.00018,22.04216]
[1779940650732,37.61,73054.83,0.2,-0.57733,0.00018,22.04216]
[1779940650774,37.61,73054.83,0.2,-0.57733,0.00018,22.04216]
[1779940651158,37.61,73053.1,0.2,-0.57766,0.00018,22.03446]
[1779940652730,37.61,73054.79,0.2,-0.57735,0.00018,22.03845]
[1779940652773,37.61,73054.79,0.2,-0.57735,0.00018,22.03845]
[1779940653173,37.61,73055.47,0.2,-0.57722,0.00018,22.04007]
[1779940653539,37.61,73055.47,0.2,-0.57722,0.00018,22.04007]
[1779940653740,37.61,73055.47,0.2,-0.57722,0.00018,22.04007]
[1779940655187,37.61,73071.15,0.2,-0.57431,0.00019,22.07607]
[1779940656247,37.61,73071.15,0.2,-0.57431,0.00019,22.07607]
[1779940656349,37.62,73082.21,0.2,-0.57226,0.00019,22.10074]
[1779940656915,37.62,73082.21,0.2,-0.57226,0.00019,22.10074]
[1779940657286,37.62,73082.21,0.2,-0.57226,0.00019,22.10074]
[1779940657343,37.62,73082.21,0.2,-0.57226,0.00019,22.10074]
[1779940657399,37.62,73094.42,0.2,-0.57,0.00019,22.12729]
[1779940658247,37.62,73094.42,0.2,-0.57,0.00019,22.12729]
[1779940658440,37.62,73102.33,0.2,-0.56853,0.00019,22.14411]
[1779940659430,37.62,73104.46,0.2,-0.56814,0.00019,22.14859]
[1779940660469,37.62,73111.31,0.2,-0.56687,0.00019,22.16283]
[1779940661325,37.62,73111.31,0.2,-0.56687,0.00019,22.16283]
[1779940661424,37.62,73113.42,0.2,-0.56648,0.00019,22.16717]
[1779940663314,37.61,73112.82,0.2,-0.56659,0.00019,22.16591]
[1779940664514,37.61,73112.82,0.2,-0.56659,0.00019,22.16589]
[1779940664555,37.61,73112.82,0.2,-0.56659,0.00019,22.16589]
[1779940665272,37.61,73110.1,0.2,-0.5671,0.00019,22.16026]
[1779940669299,37.61,73115.04,0.2,-0.56618,0.00019,22.17046]
[1779940671312,37.61,73119.51,0.2,-0.56535,0.00019,22.17956]
[1779940674334,37.61,73111.58,0.2,-0.56682,0.00019,22.16331]
[1779940675976,37.61,73111.58,0.2,-0.56682,0.00019,22.16333]
[1779940678364,37.61,73100.72,0.2,-0.56883,0.00019,22.14069]
[1779940680388,37.62,73093.44,0.2,-0.57018,0.00019,22.12518]
[1779940681402,37.62,73084.23,0.2,-0.57189,0.00019,22.10518]
[1779940681850,37.62,73084.23,0.2,-0.57189,0.00019,22.10518]
[1779940682002,37.62,73084.23,0.2,-0.57189,0.00019,22.10518]
[1779940682240,37.62,73084.23,0.2,-0.57189,0.00019,22.10518]
[1779940682449,37.61,73046.13,0.2,-0.57894,0.00018,22.0182]
[1779940682589,37.61,73046.13,0.2,-0.57894,0.00018,22.0182]
[1779940682643,37.61,73046.13,0.2,-0.57894,0.00018,22.0182]
[1779940682900,37.61,73046.13,0.2,-0.57894,0.00018,22.0182]
[1779940682961,37.61,73046.13,0.2,-0.57894,0.00018,22.0182]
[1779940683144,37.61,73046.13,0.2,-0.57894,0.00018,22.0182]
[1779940683214,37.61,73046.13,0.2,-0.57894,0.00018,22.0182]
[1779940683517,37.61,73046.13,0.2,-0.57894,0.00018,22.0182]
[1779940683408,37.62,73046.13,0.2,-0.57893,0.00018,22.01825]
[1779940683554,37.62,73046.13,0.2,-0.57893,0.00018,22.01825]
[1779940683938,37.62,73046.13,0.2,-0.57893,0.00018,22.01825]
[1779940684028,37.62,73046.13,0.2,-0.57893,0.00018,22.01825]
[1779940684441,37.62,73056.59,0.2,-0.577,0.00018,22.04283]
[1779940684583,37.62,73056.59,0.2,-0.577,0.00018,22.04283]
[1779940684643,37.62,73056.59,0.2,-0.577,0.00018,22.04283]
[1779940685425,37.62,73067.22,0.2,-0.57503,0.00018,22.06728]
[1779940686432,37.62,73077.77,0.2,-0.57308,0.00019,22.09101]
[1779940687457,37.62,73077.77,0.2,-0.57308,0.00019,22.09101]
[1779940687440,37.62,73081.74,0.2,-0.57234,0.00019,22.0998]
[1779940689458,37.62,73090.26,0.2,-0.57076,0.00019,22.1184]
[1779940689882,37.62,73090.26,0.2,-0.57076,0.00019,22.1184]
[1779940689906,37.62,73090.26,0.2,-0.57076,0.00019,22.1184]
[1779940691283,37.62,73088.72,0.2,-0.57105,0.00019,22.11505]
[1779940691498,37.62,73088.72,0.2,-0.57105,0.00019,22.11505]
[1779940691508,37.62,73088.72,0.2,-0.57105,0.00019,22.11505]
[1779940691543,37.62,73088.72,0.2,-0.57105,0.00019,22.11505]
[1779940691516,37.62,73094.48,0.2,-0.56998,0.00019,22.12747]
[1779940692474,37.62,73094.48,0.2,-0.56998,0.00019,22.12747]
[1779940693482,37.62,73100.67,0.2,-0.56884,0.00019,22.14064]
[1779940694488,37.62,73108.54,0.2,-0.56738,0.00019,22.15714]
[1779940695495,37.62,73117.46,0.2,-0.56572,0.00019,22.17548]
[1779940696503,37.62,73119.66,0.2,-0.56531,0.00019,22.17993]
[1779940700530,37.62,73126.42,0.2,-0.56406,0.00019,22.19351]
[1779940702089,37.62,73129.77,0.2,-0.56343,0.00019,22.20017]
[1779940702544,37.62,73132.88,0.2,-0.56285,0.00019,22.2063]
[1779940703571,37.62,73126.62,0.2,-0.56402,0.00019,22.19394]
[1779940707580,37.62,73131.36,0.2,-0.56313,0.00019,22.20338]
[1779940709581,37.63,73135.29,0.2,-0.56239,0.00019,22.21112]
[1779940710105,37.63,73135.29,0.2,-0.56239,0.00019,22.21112]
[1779940710331,37.63,73135.29,0.2,-0.56239,0.00019,22.21112]
[1779940711928,37.63,73145.93,0.2,-0.56042,0.00019,22.22795]
[1779940713087,37.63,73145.93,0.2,-0.56042,0.00019,22.22795]
[1779940713355,37.63,73145.93,0.2,-0.56042,0.00019,22.22795]
[1779940713498,37.63,73145.93,0.2,-0.56042,0.00019,22.22795]
[1779940713555,37.63,73149.39,0.2,-0.55978,0.00019,22.2345]
[1779940713993,37.63,73142.65,0.2,-0.56103,0.00019,22.22172]
[1779940714952,37.63,73134.28,0.2,-0.56259,0.00019,22.20556]
[1779940716979,37.63,73130.91,0.2,-0.56321,0.00019,22.19897]
[1779940717650,37.63,73132.83,0.2,-0.56285,0.00019,22.20276]
[1779940718039,37.63,73144.09,0.2,-0.56076,0.00019,22.22454]
[1779940718663,37.63,73144.09,0.2,-0.56075,0.00019,22.22456]
[1779940719849,37.63,73144.09,0.2,-0.56075,0.00019,22.22456]
[1779940720520,37.63,73144.09,0.2,-0.56075,0.00019,22.22456]
[1779940720538,37.63,73144.09,0.2,-0.56075,0.00019,22.22456]
[1779940720581,37.63,73144.09,0.2,-0.56075,0.00019,22.22456]
[1779940720553,37.63,73156.15,0.2,-0.55851,0.00019,22.2472]
[1779940720917,37.63,73163.64,0.2,-0.55712,0.00019,22.26091]
[1779940721691,37.63,73169.68,0.2,-0.55599,0.00019,22.27177]
[1779940723022,37.64,73176.65,0.2,-0.55469,0.00019,22.28408]
[1779940725771,37.64,73179.54,0.2,-0.55415,0.00019,22.28912]
[1779940725787,37.64,73179.54,0.2,-0.55415,0.00019,22.28912]
[1779940725823,37.64,73172.67,0.2,-0.55543,0.00019,22.27711]
[1779940729046,37.64,73170.84,0.2,-0.55577,0.00019,22.27389]
[1779940729184,37.64,73170.84,0.2,-0.55577,0.00019,22.27389]
[1779940731072,37.64,73167.49,0.2,-0.55639,0.00019,22.26793]
[1779940731275,37.64,73167.49,0.2,-0.55639,0.00019,22.26793]
[1779940731611,37.64,73162.75,0.2,-0.55727,0.00019,22.25939]
[1779940734530,37.64,73168.95,0.2,-0.55612,0.00019,22.27056]
[1779940739547,37.64,73171.53,0.2,-0.55563,0.00019,22.27519]
[1779940741729,37.65,73170.42,0.2,-0.55583,0.00019,22.27325]
[1779940742538,37.65,73165.8,0.2,-0.55669,0.00019,22.26499]
[1779940743563,37.65,73160.07,0.2,-0.55776,0.00019,22.25461]
[1779940745550,37.65,73165.84,0.2,-0.55668,0.00019,22.26508]
[1779940747019,37.65,73165.9,0.2,-0.55667,0.00019,22.2652]
[1779940748347,37.65,73169.81,0.2,-0.55594,0.00019,22.2722]
[1779940748352,37.65,73175.02,0.2,-0.55497,0.00019,22.28142]
[1779940752611,37.65,73169.33,0.2,-0.55602,0.00019,22.27141]
[1779940754819,37.66,73166.69,0.2,-0.55651,0.00019,22.26671]
[1779940755128,37.66,73166.69,0.2,-0.55651,0.00019,22.26671]
[1779940755284,37.66,73166.69,0.2,-0.55651,0.00019,22.26671]
[1779940755344,37.66,73174.9,0.2,-0.55498,0.00019,22.28129]
[1779940756931,37.66,73188.61,0.2,-0.55243,0.00019,22.3049]
[1779940758075,37.66,73188.61,0.2,-0.55243,0.00019,22.3049]
[1779940760629,37.65,73191.35,0.2,-0.55193,0.00019,22.30948]
[1779940760683,37.65,73194.95,0.2,-0.55126,0.00019,22.31547]
[1779940760959,37.65,73195.29,0.2,-0.5512,0.00019,22.31602]
[1779940763207,37.65,73189.78,0.2,-0.55223,0.00019,22.30678]
[1779940764368,37.65,73198.13,0.2,-0.55067,0.00019,22.32066]
[1779940770024,37.64,73198.24,0.2,-0.55066,0.00019,22.32075]
[1779940771652,37.64,73198.24,0.2,-0.55066,0.00019,22.32075]
[1779940772041,37.64,73198.58,0.2,-0.55062,0.00019,22.31763]
[1779940777073,37.63,73199.55,0.2,-0.55044,0.00019,22.31915]
[1779940778080,37.63,73206.08,0.2,-0.54923,0.00019,22.32972]
[1779940781100,37.63,73201.25,0.2,-0.55014,0.00019,22.32187]
[1779940783720,37.62,73203.28,0.2,-0.54976,0.00019,22.32514]
[1779940783872,37.62,73203.28,0.2,-0.54976,0.00019,22.32514]
[1779940784588,37.62,73212.95,0.2,-0.54796,0.00019,22.34057]
[1779940786981,37.62,73211.24,0.2,-0.54828,0.00019,22.33788]
[1779940787060,37.62,73211.24,0.2,-0.54828,0.00019,22.33788]
[1779940787155,37.62,73208.62,0.2,-0.54877,0.00019,22.3337]
[1779940789595,37.62,73195.51,0.2,-0.55122,0.00019,22.31235]
[1779940791658,37.62,73191.45,0.2,-0.55198,0.00019,22.30555]
[1779940792040,37.62,73191.45,0.2,-0.55198,0.00019,22.30555]
[1779940792070,37.62,73191.45,0.2,-0.55198,0.00019,22.30555]
[1779940792099,37.62,73191.45,0.2,-0.55198,0.00019,22.30555]
[1779940792129,37.62,73191.45,0.2,-0.55198,0.00019,22.30555]
[1779940792230,37.62,73177.15,0.2,-0.55464,0.00019,22.28104]
[1779940794209,37.62,73176.19,0.2,-0.55482,0.00019,22.27938]
[1779940797560,37.62,73174.71,0.2,-0.55509,0.00019,22.27679]
[1779940797661,37.62,73169.04,0.2,-0.55615,0.00019,22.26674]
[1779940798227,37.62,73169.04,0.2,-0.55615,0.00019,22.26674]
[1779940801297,37.62,73168.3,0.2,-0.55629,0.00019,22.26543]
[1779940803543,37.62,73158.06,0.2,-0.55819,0.00019,22.24686]
[1779940804609,37.62,73158.06,0.2,-0.55819,0.00019,22.24686]
[1779940804678,37.62,73158.06,0.2,-0.55819,0.00019,22.24686]
[1779940804622,37.62,73151.42,0.2,-0.55943,0.00019,22.23454]
[1779940806297,37.62,73152.56,0.2,-0.55921,0.00019,22.23669]
[1779940807791,37.62,73149.03,0.2,-0.55987,0.00019,22.23008]
[1779940808062,37.62,73149.03,0.2,-0.55987,0.00019,22.23008]
[1779940808178,37.62,73149.03,0.2,-0.55987,0.00019,22.23008]
[1779940808350,37.62,73138.46,0.2,-0.56183,0.00019,22.20992]
[1779940809028,37.62,73138.46,0.2,-0.56183,0.00019,22.20992]
[1779940809184,37.62,73138.46,0.2,-0.56183,0.00019,22.20992]
[1779940809322,37.62,73138.46,0.2,-0.56183,0.00019,22.20992]
[1779940809421,37.62,73104.65,0.2,-0.56811,0.00019,22.14176]
[1779940810603,37.62,73104.65,0.2,-0.56811,0.00019,22.14176]
[1779940810624,37.62,73104.65,0.2,-0.56811,0.00019,22.14176]
[1779940810680,37.62,73098.11,0.2,-0.56933,0.00019,22.12798]
[1779940810855,37.62,73098.11,0.2,-0.56933,0.00019,22.12798]
[1779940810924,37.62,73098.11,0.2,-0.56933,0.00019,22.12798]
[1779940811352,37.62,73098.11,0.2,-0.56933,0.00019,22.12798]
[1779940812667,37.62,73098.11,0.2,-0.56933,0.00019,22.12798]
[1779940812685,37.62,73098.11,0.2,-0.56933,0.00019,22.12798]
[1779940812696,37.62,73106.62,0.2,-0.56775,0.00019,22.1459]
[1779940813787,37.62,73107.86,0.2,-0.56752,0.00019,22.14849]
[1779940815379,37.62,73094.11,0.2,-0.57007,0.00019,22.11942]
[1779940816387,37.62,73084.41,0.2,-0.57187,0.00019,22.09838]
[1779940817393,37.62,73093.53,0.2,-0.57018,0.00019,22.11817]
[1779940818400,37.62,73089.83,0.2,-0.57086,0.00019,22.11018]
[1779940818826,37.62,73089.83,0.2,-0.57086,0.00019,22.11018]
[1779940818866,37.62,73089.83,0.2,-0.57086,0.00019,22.11018]
[1779940819406,37.62,73093.08,0.2,-0.57026,0.00019,22.11719]
[1779940821422,37.62,73096.97,0.2,-0.56954,0.00019,22.12551]
[1779940822432,37.62,73090.66,0.2,-0.57071,0.00019,22.11196]
[1779940823437,37.62,73084.41,0.2,-0.57187,0.00019,22.09834]
[1779940823738,37.62,73084.41,0.2,-0.57187,0.00019,22.09834]
[1779940823795,37.62,73084.41,0.2,-0.57187,0.00019,22.09834]
[1779940823844,37.62,73084.41,0.2,-0.57187,0.00019,22.09834]
[1779940824449,37.62,73078.29,0.2,-0.573,0.00019,22.08484]
[1779940825328,37.62,73078.29,0.2,-0.573,0.00019,22.08484]
[1779940825356,37.62,73078.29,0.2,-0.573,0.00019,22.08484]
[1779940825470,37.62,73059.41,0.2,-0.5765,0.00018,22.04207]
[1779940826222,37.62,73059.41,0.2,-0.5765,0.00018,22.04207]
[1779940826498,37.62,73045.35,0.2,-0.57909,0.00018,22.00915]
[1779940827538,37.62,73045.35,0.2,-0.57909,0.00018,22.00915]
[1779940827606,37.62,73044.57,0.2,-0.57923,0.00018,22.00732]
[1779940828477,37.62,73044.57,0.2,-0.57923,0.00018,22.00736]
[1779940829484,37.63,73050.87,0.2,-0.57806,0.00018,22.0223]
[1779940830491,37.63,73057.79,0.2,-0.57678,0.00018,22.03848]
[1779940831520,37.63,73057.79,0.2,-0.57678,0.00018,22.03848]
[1779940831634,37.63,73057.79,0.2,-0.57678,0.00018,22.03848]
[1779940831668,37.63,73075.37,0.2,-0.57354,0.00019,22.07484]
[1779940832788,37.63,73075.37,0.2,-0.57354,0.00019,22.07486]
[1779940832833,37.63,73075.37,0.2,-0.57354,0.00019,22.07486]
[1779940832905,37.63,73075.37,0.2,-0.57354,0.00019,22.07486]
[1779940832967,37.63,73075.37,0.2,-0.57354,0.00019,22.07486]
[1779940833302,37.63,73075.37,0.2,-0.57354,0.00019,22.07486]
[1779940833422,37.63,73075.37,0.2,-0.57354,0.00019,22.07486]
[1779940833566,37.63,73103.47,0.2,-0.56833,0.00019,22.13578]
[1779940833908,37.63,73103.47,0.2,-0.56833,0.00019,22.13578]
[1779940833970,37.63,73103.47,0.2,-0.56833,0.00019,22.13578]
[1779940834521,37.63,73103.47,0.2,-0.56833,0.00019,22.13578]
[1779940835527,37.63,73118.9,0.2,-0.56547,0.00019,22.16763]
[1779940836534,37.63,73129.88,0.2,-0.56342,0.00019,22.18963]
[1779940837305,37.63,73129.88,0.2,-0.56342,0.00019,22.18963]
[1779940837323,37.63,73129.88,0.2,-0.56342,0.00019,22.18963]
[1779940837544,37.63,73140.87,0.2,-0.56138,0.00019,22.21107]
[1779940838432,37.63,73140.87,0.2,-0.56138,0.00019,22.21107]
[1779940838457,37.63,73140.87,0.2,-0.56138,0.00019,22.21107]
[1779940838549,37.64,73142.61,0.2,-0.56105,0.00019,22.21445]
[1779940840057,37.64,73143.62,0.2,-0.56086,0.00019,22.2164]
[1779940840562,37.64,73145.99,0.2,-0.56042,0.00019,22.22093]
[1779940842263,37.64,73145.68,0.2,-0.56047,0.00019,22.22036]
[1779940842437,37.64,73145.68,0.2,-0.56047,0.00019,22.22036]
[1779940842471,37.64,73145.68,0.2,-0.56047,0.00019,22.22036]
[1779940842578,37.64,73145.2,0.2,-0.56056,0.00019,22.21946]
[1779940843584,37.64,73138.25,0.2,-0.56185,0.00019,22.20617]
[1779940845309,37.64,73137.74,0.2,-0.56194,0.00019,22.20521]
[1779940845687,37.64,73137.74,0.2,-0.56194,0.00019,22.20521]
[1779940845709,37.64,73137.74,0.2,-0.56194,0.00019,22.20521]
[1779940845744,37.65,73148.05,0.2,-0.56002,0.00019,22.22493]
[1779940846471,37.65,73148.05,0.2,-0.56002,0.00019,22.22493]
[1779940846499,37.65,73148.05,0.2,-0.56002,0.00019,22.22493]
[1779940846605,37.65,73148.05,0.2,-0.56002,0.00019,22.22495]
[1779940849035,37.65,73148.74,0.2,-0.55988,0.00019,22.22628]
[1779940849086,37.65,73148.74,0.2,-0.55988,0.00019,22.22628]
[1779940849649,37.65,73148.74,0.2,-0.55988,0.00019,22.22628]
[1779940849699,37.65,73143.02,0.2,-0.56095,0.00019,22.21546]
[1779940854667,37.66,73148.21,0.2,-0.55997,0.00019,22.2254]
[1779940856681,37.66,73139.57,0.2,-0.56157,0.00019,22.20899]
[1779940861721,37.66,73141.12,0.2,-0.56127,0.00019,22.21208]
[1779940865662,37.67,73141.68,0.2,-0.56116,0.00019,22.21321]
[1779940865673,37.67,73141.68,0.2,-0.56116,0.00019,22.21321]
[1779940865780,37.67,73145.18,0.2,-0.56051,0.00019,22.2199]
[1779940866018,37.67,73145.18,0.2,-0.56051,0.00019,22.2199]
[1779940866047,37.67,73145.18,0.2,-0.56051,0.00019,22.2199]
[1779940866101,37.67,73145.18,0.2,-0.56051,0.00019,22.2199]
[1779940866127,37.67,73145.18,0.2,-0.56051,0.00019,22.2199]
[1779940866389,37.67,73145.18,0.2,-0.56051,0.00019,22.2199]
[1779940866786,37.67,73150.86,0.2,-0.55945,0.00019,22.23062]
[1779940867723,37.67,73150.86,0.2,-0.55945,0.00019,22.23062]
[1779940867792,37.67,73163.76,0.2,-0.55705,0.00019,22.25435]
[1779940868486,37.67,73163.76,0.2,-0.55705,0.00019,22.25435]
[1779940868692,37.67,73163.76,0.2,-0.55705,0.00019,22.25435]
[1779940868799,37.67,73167.75,0.2,-0.55631,0.00019,22.26153]
[1779940869197,37.67,73167.75,0.2,-0.55631,0.00019,22.26153]
[1779940870801,37.67,73151.05,0.2,-0.55941,0.00019,22.231]
[1779940872019,37.67,73149.1,0.2,-0.55977,0.00019,22.22736]
[1779940872087,37.67,73149.1,0.2,-0.55977,0.00019,22.22736]
[1779940872756,37.67,73142.46,0.2,-0.561,0.00019,22.2148]
[1779940874064,37.68,73142.96,0.2,-0.56091,0.00019,22.21578]
[1779940874140,37.68,73142.96,0.2,-0.56091,0.00019,22.21578]
[1779940875731,37.68,73145.0,0.2,-0.56052,0.00019,22.2197]
[1779940876453,37.68,73150.53,0.2,-0.5595,0.00019,22.23012]
[1779940877796,37.68,73150.53,0.2,-0.5595,0.00019,22.23012]
[1779940878025,37.68,73151.5,0.2,-0.55931,0.00019,22.23194]
[1779940878177,37.68,73151.5,0.2,-0.55931,0.00019,22.23194]
[1779940878418,37.68,73151.5,0.2,-0.55931,0.00019,22.23194]
[1779940878482,37.68,73151.5,0.2,-0.55931,0.00019,22.23194]
[1779940878496,37.68,73151.5,0.2,-0.55931,0.00019,22.23194]
[1779940878566,37.68,73151.5,0.2,-0.55931,0.00019,22.23194]
[1779940878581,37.68,73135.0,0.2,-0.56238,0.00019,22.20051]
[1779940879420,37.68,73135.0,0.2,-0.56238,0.00019,22.20051]
[1779940879543,37.68,73135.0,0.2,-0.56238,0.00019,22.20051]
[1779940879646,37.68,73103.74,0.2,-0.56817,0.00019,22.13739]
[1779940880373,37.68,73103.74,0.2,-0.56817,0.00019,22.13739]
[1779940880448,37.68,73103.74,0.2,-0.56817,0.00019,22.13739]
[1779940880508,37.68,73103.74,0.2,-0.56817,0.00019,22.13739]
[1779940880558,37.68,73066.14,0.2,-0.57513,0.00018,22.05528]
[1779940880978,37.68,73066.14,0.2,-0.57513,0.00018,22.05528]
[1779940881070,37.68,73066.14,0.2,-0.57513,0.00018,22.05528]
[1779940881124,37.68,73066.14,0.2,-0.57513,0.00018,22.05528]
[1779940881340,37.68,73066.14,0.2,-0.57513,0.00018,22.05528]
[1779940881469,37.68,73066.14,0.2,-0.57513,0.00018,22.05528]
[1779940881593,37.68,73066.14,0.2,-0.57513,0.00018,22.05528]
[1779940881728,37.68,73075.63,0.2,-0.57337,0.00018,22.07666]
[1779940881919,37.68,73075.63,0.2,-0.57337,0.00018,22.07666]
[1779940881999,37.68,73075.63,0.2,-0.57337,0.00018,22.07666]
[1779940882304,37.68,73088.23,0.2,-0.57104,0.00019,22.10435]
[1779940883039,37.68,73088.23,0.2,-0.57104,0.00019,22.10435]
[1779940883098,37.68,73088.23,0.2,-0.57104,0.00019,22.10435]
[1779940883161,37.68,73088.23,0.2,-0.57104,0.00019,22.10435]
[1779940883614,37.68,73107.91,0.2,-0.56739,0.00019,22.14614]
[1779940884948,37.68,73107.48,0.2,-0.56747,0.00019,22.14524]
[1779940886335,37.68,73107.48,0.2,-0.56747,0.00019,22.14524]
[1779940886480,37.68,73107.48,0.2,-0.56747,0.00019,22.14524]
[1779940886535,37.68,73113.77,0.2,-0.56631,0.00019,22.1582]
[1779940888720,37.68,73114.99,0.2,-0.56608,0.00019,22.16069]
[1779940889231,37.69,73108.54,0.2,-0.56727,0.00019,22.14747]
[1779940890163,37.69,73108.54,0.2,-0.56727,0.00019,22.14747]
[1779940890687,37.69,73104.4,0.2,-0.56804,0.00019,22.13886]
[1779940891747,37.69,73119.05,0.2,-0.56534,0.00019,22.16531]
[1779940893256,37.69,73119.05,0.2,-0.56534,0.00019,22.16531]
[1779940893410,37.69,73132.47,0.2,-0.56284,0.00019,22.19203]
[1779940895019,37.69,73136.4,0.2,-0.56211,0.00019,22.19969]
[1779940896029,37.69,73140.65,0.2,-0.56132,0.00019,22.20791]
[1779940897154,37.69,73140.65,0.2,-0.56132,0.00019,22.20791]
[1779940897524,37.69,73140.65,0.2,-0.56132,0.00019,22.20791]
[1779940897663,37.69,73140.65,0.2,-0.56132,0.00019,22.20791]
[1779940897664,37.69,73142.91,0.2,-0.5609,0.00019,22.21226]
[1779940898325,37.69,73142.91,0.2,-0.5609,0.00019,22.21226]
[1779940898427,37.69,73154.04,0.2,-0.55883,0.00019,22.23321]
[1779940900794,37.69,73164.34,0.2,-0.55691,0.00019,22.25205]
[1779940902090,37.69,73156.72,0.2,-0.55833,0.00019,22.23817]
[1779940904611,37.69,73153.06,0.2,-0.55901,0.00019,22.23141]
[1779940904633,37.69,73153.71,0.2,-0.55889,0.00019,22.23263]
[1779940908574,37.69,73154.06,0.2,-0.55882,0.00019,22.23329]
[1779940908676,37.7,73148.85,0.2,-0.55979,0.00019,22.22359]
[1779940909798,37.7,73142.67,0.2,-0.56093,0.00019,22.2119]
[1779940913839,37.7,73137.46,0.2,-0.56189,0.00019,22.20195]
[1779940915028,37.7,73137.69,0.2,-0.56185,0.00019,22.20241]
[1779940915064,37.7,73137.69,0.2,-0.56185,0.00019,22.20241]
[1779940915214,37.7,73129.42,0.2,-0.56338,0.00019,22.18628]
[1779940916198,37.7,73117.53,0.2,-0.56559,0.00019,22.16254]
[1779940917660,37.7,73118.7,0.2,-0.56537,0.00019,22.16489]
[1779940920668,37.7,73113.13,0.2,-0.5664,0.00019,22.1536]
[1779940921183,37.7,73113.13,0.2,-0.5664,0.00019,22.1536]
[1779940921230,37.7,73104.55,0.2,-0.56799,0.00019,22.13585]
[1779940922534,37.7,73104.55,0.2,-0.56799,0.00019,22.13585]
[1779940922634,37.7,73102.59,0.2,-0.56835,0.00019,22.13174]
[1779940924103,37.7,73106.1,0.2,-0.5677,0.00019,22.13907]
[1779940924917,37.7,73106.1,0.2,-0.5677,0.00019,22.13907]
[1779940926710,37.7,73102.9,0.2,-0.5683,0.00019,22.13236]
[1779940926715,37.7,73110.59,0.2,-0.56687,0.00019,22.14836]
[1779940932110,37.7,73108.29,0.2,-0.56729,0.00019,22.14366]
[1779940932314,37.7,73100.46,0.2,-0.56874,0.00019,22.1273]
[1779940936971,37.7,73111.31,0.2,-0.56674,0.00019,22.14987]
[1779940938364,37.71,73113.14,0.2,-0.56639,0.00019,22.15369]
[1779940941189,37.71,73110.05,0.2,-0.56696,0.00019,22.14738]
[1779940941567,37.71,73110.05,0.2,-0.56696,0.00019,22.14738]
[1779940941967,37.71,73110.05,0.2,-0.56696,0.00019,22.14738]
[1779940941973,37.71,73120.49,0.2,-0.56502,0.00019,22.16867]
[1779940942814,37.71,73120.49,0.2,-0.56502,0.00019,22.16867]
[1779940942857,37.71,73120.49,0.2,-0.56502,0.00019,22.16867]
[1779940942977,37.71,73124.98,0.2,-0.56418,0.00019,22.1777]
[1779940943115,37.71,73124.98,0.2,-0.56418,0.00019,22.1777]
[1779940943419,37.71,73124.98,0.2,-0.56418,0.00019,22.1777]
[1779940943571,37.71,73124.98,0.2,-0.56418,0.00019,22.1777]
[1779940943689,37.71,73089.4,0.2,-0.57077,0.00018,22.10391]
[1779940944367,37.71,73089.4,0.2,-0.57077,0.00018,22.10391]
[1779940944379,37.71,73089.4,0.2,-0.57077,0.00018,22.10391]
[1779940944443,37.72,73089.4,0.2,-0.57077,0.00018,22.10393]
[1779940945061,37.72,73089.4,0.2,-0.57077,0.00018,22.10393]
[1779940945338,37.72,73089.4,0.2,-0.57077,0.00018,22.10393]
[1779940945790,37.72,73089.4,0.2,-0.57077,0.00018,22.10393]
[1779940945915,37.72,73089.4,0.2,-0.57077,0.00018,22.10393]
[1779940945891,37.72,73073.08,0.2,-0.57378,0.00018,22.06807]
[1779940946033,37.72,73073.08,0.2,-0.57378,0.00018,22.06807]
[1779940946456,37.72,73073.08,0.2,-0.57378,0.00018,22.06809]
[1779940947891,37.72,73073.08,0.2,-0.57378,0.00018,22.06809]
[1779940948145,37.72,73075.46,0.2,-0.57334,0.00018,22.07341]
[1779940948469,37.72,73070.58,0.2,-0.57424,0.00018,22.06249]
[1779940949189,37.72,73070.58,0.2,-0.57424,0.00018,22.06249]
[1779940949289,37.72,73070.58,0.2,-0.57424,0.00018,22.06249]
[1779940949780,37.72,73070.58,0.2,-0.57424,0.00018,22.06249]
[1779940949882,37.72,73005.33,0.2,-0.58626,0.00018,21.90593]
[1779940950085,37.72,73005.33,0.2,-0.58626,0.00018,21.90593]
[1779940950318,37.72,73005.33,0.2,-0.58626,0.00018,21.90593]
[1779940950908,37.72,73009.82,0.2,-0.58544,0.00018,21.9173]
[1779940951077,37.72,73009.82,0.2,-0.58544,0.00018,21.9173]
[1779940951491,37.72,73009.82,0.2,-0.58545,0.00018,21.91359]
[1779940952497,37.72,73015.49,0.2,-0.58441,0.00018,21.9279]
[1779940953206,37.72,73015.49,0.2,-0.58441,0.00018,21.9279]
[1779940953508,37.72,73021.24,0.2,-0.58335,0.00018,21.94225]
[1779940954991,37.72,73021.24,0.2,-0.58335,0.00018,21.94225]
[1779940954512,37.72,73017.25,0.2,-0.58408,0.00018,21.93233]
[1779940955404,37.72,73017.25,0.2,-0.58408,0.00018,21.93233]
[1779940955538,37.72,73007.69,0.2,-0.58584,0.00018,21.9082]
[1779940956431,37.72,73007.69,0.2,-0.58584,0.00018,21.9082]
[1779940956457,37.72,73007.69,0.2,-0.58584,0.00018,21.9082]
[1779940956548,37.72,72922.51,0.2,-0.60143,0.00018,21.67521]
[1779940957677,37.72,72922.51,0.2,-0.60143,0.00018,21.67521]
[1779940957691,37.72,72922.51,0.2,-0.60143,0.00018,21.67521]
[1779940957746,37.73,72912.3,0.2,-0.60326,0.00018,21.64561]
[1779940958565,37.72,72911.44,0.2,-0.60343,0.00018,21.64276]
[1779940959163,37.72,72911.44,0.2,-0.60343,0.00018,21.64276]
[1779940959326,37.72,72911.44,0.2,-0.60343,0.00018,21.64276]
[1779940959562,37.72,72873.95,0.2,-0.61024,0.00018,21.52805]
[1779940960568,37.72,72873.95,0.2,-0.61024,0.00018,21.52805]
[1779940960629,37.72,72873.95,0.2,-0.61024,0.00018,21.52805]
[1779940960663,37.73,72854.09,0.2,-0.61381,0.00018,21.46516]
[1779940961805,37.73,72854.09,0.2,-0.61381,0.00018,21.46516]
[1779940962012,37.73,72854.09,0.2,-0.61381,0.00018,21.46516]
[1779940961874,37.74,72845.83,0.2,-0.61527,0.00018,21.43895]
[1779940962613,37.75,72845.24,0.2,-0.61535,0.00018,21.43752]
[1779940963306,37.75,72845.24,0.2,-0.61535,0.00018,21.43752]
[1779940963484,37.75,72845.24,0.2,-0.61535,0.00018,21.43752]
[1779940963619,37.75,72838.33,0.2,-0.61658,0.00018,21.41502]
[1779940964406,37.75,72838.33,0.2,-0.61658,0.00018,21.41502]
[1779940964513,37.75,72838.33,0.2,-0.61658,0.00018,21.41502]
[1779940964629,37.77,72836.77,0.2,-0.61679,0.00018,21.41111]
[1779940965310,37.77,72836.77,0.2,-0.61679,0.00018,21.41111]
[1779940965576,37.77,72836.77,0.2,-0.61679,0.00018,21.41111]
[1779940965659,37.78,72877.33,0.2,-0.60945,0.00018,21.54149]
[1779940966398,37.78,72877.33,0.2,-0.60945,0.00018,21.54149]
[1779940966504,37.78,72877.33,0.2,-0.60945,0.00018,21.54149]
[1779940966651,37.8,72878.1,0.2,-0.60925,0.00018,21.54473]
[1779940967483,37.8,72878.1,0.2,-0.60925,0.00018,21.54473]
[1779940967660,37.8,72878.1,0.2,-0.60925,0.00018,21.54473]
[1779940967732,37.82,72919.83,0.2,-0.60162,0.00018,21.67179]
[1779940968341,37.82,72919.83,0.2,-0.60162,0.00018,21.67179]
[1779940968375,37.82,72919.83,0.2,-0.60162,0.00018,21.67179]
[1779940968663,37.84,72906.15,0.2,-0.60405,0.00018,21.63203]
[1779940969199,37.84,72906.15,0.2,-0.60405,0.00018,21.63203]
[1779940969437,37.84,72906.15,0.2,-0.60405,0.00018,21.63203]
[1779940969657,37.84,72906.15,0.2,-0.60405,0.00018,21.63208]
[1779940971049,37.84,72906.15,0.2,-0.60405,0.00018,21.63208]
[1779940971066,37.83,72847.48,0.2,-0.61467,0.00018,21.44932]
[1779940971128,37.83,72847.48,0.2,-0.61467,0.00018,21.44932]
[1779940971461,37.83,72847.48,0.2,-0.61467,0.00018,21.44932]
[1779940971687,37.83,72845.96,0.2,-0.61494,0.00018,21.44435]
[1779940972694,37.82,72766.65,0.2,-0.62921,0.00018,21.17245]
[1779940973498,37.82,72766.65,0.2,-0.62921,0.00018,21.17245]
[1779940973700,37.82,72766.65,0.2,-0.62921,0.00018,21.17245]
[1779940974034,37.82,72766.65,0.2,-0.62921,0.00018,21.17245]
[1779940973724,37.8,72711.21,0.2,-0.6391,0.00018,20.96633]
[1779940974716,37.8,72711.21,0.2,-0.6391,0.00018,20.96633]
[1779940975127,37.8,72711.21,0.2,-0.6391,0.00018,20.96633]
[1779940975304,37.8,72711.21,0.2,-0.6391,0.00018,20.96633]
[1779940975721,37.82,72688.74,0.2,-0.64301,0.00018,20.88076]
[1779940976247,37.82,72688.74,0.2,-0.64301,0.00018,20.88076]
[1779940976735,37.84,72671.09,0.2,-0.64603,0.00018,20.81306]
[1779940977738,37.85,72659.54,0.2,-0.64802,0.00018,20.76781]
[1779940978746,37.86,72683.52,0.2,-0.64376,0.00018,20.86393]
[1779940979628,37.86,72683.52,0.2,-0.64376,0.00018,20.86393]
[1779940979751,37.89,72706.52,0.2,-0.63962,0.00018,20.95456]
[1779940980750,37.89,72706.52,0.2,-0.63962,0.00018,20.95456]
[1779940980973,37.89,72706.52,0.2,-0.63962,0.00018,20.95456]
[1779940980994,37.9,72746.85,0.2,-0.63244,0.00018,21.10614]
[1779940981761,37.93,72750.11,0.2,-0.63175,0.00018,21.12009]
[1779940982277,37.93,72750.11,0.2,-0.63175,0.00018,21.12009]
[1779940982764,37.93,72750.11,0.2,-0.63175,0.00018,21.12009]
[1779940982800,37.93,72800.49,0.2,-0.62277,0.00018,21.29817]
[1779940983778,37.93,72801.39,0.2,-0.6226,0.00018,21.30145]
[1779940984278,37.93,72801.39,0.2,-0.6226,0.00018,21.30145]
[1779940984531,37.93,72801.39,0.2,-0.6226,0.00018,21.30145]
[1779940984783,37.94,72834.54,0.2,-0.61666,0.00018,21.4126]
[1779940985149,37.94,72834.54,0.2,-0.61666,0.00018,21.4126]
[1779940985863,37.94,72834.54,0.2,-0.61666,0.00018,21.4126]
[1779940985931,37.94,72883.07,0.2,-0.60792,0.00018,21.56681]
[1779940986388,37.94,72883.07,0.2,-0.60792,0.00018,21.56681]
[1779940986419,37.94,72883.07,0.2,-0.60792,0.00018,21.56681]
[1779940986423,37.94,72883.07,0.2,-0.60792,0.00018,21.56681]
[1779940986802,37.94,72883.07,0.2,-0.60791,0.00018,21.56695]
[1779940987474,37.94,72883.07,0.2,-0.60791,0.00018,21.56695]
[1779940987982,37.94,72883.07,0.2,-0.60791,0.00018,21.56695]
[1779940988031,37.94,72883.07,0.2,-0.60791,0.00018,21.56695]
[1779940988054,37.94,72906.91,0.2,-0.6036,0.00018,21.63897]
[1779940988835,37.94,72906.91,0.2,-0.6036,0.00018,21.63897]
[1779940989014,37.94,72906.91,0.2,-0.6036,0.00018,21.63897]
[1779940989042,37.94,72930.45,0.2,-0.59933,0.00018,21.70759]
[1779940989455,37.94,72930.45,0.2,-0.59933,0.00018,21.70759]
[1779940990067,37.94,72930.45,0.2,-0.59933,0.00018,21.70759]
[1779940989821,37.94,72930.45,0.2,-0.59933,0.00018,21.70763]
[1779940990204,37.94,72930.45,0.2,-0.59933,0.00018,21.70763]
[1779940990752,37.94,72930.45,0.2,-0.59933,0.00018,21.70763]
[1779940990970,37.94,72944.31,0.2,-0.59681,0.00018,21.74686]
[1779940991779,37.94,72944.31,0.2,-0.59681,0.00018,21.74686]
[1779940991912,37.94,72944.31,0.2,-0.59681,0.00018,21.74686]
[1779940991997,37.95,72963.62,0.2,-0.5933,0.00018,21.8001]
[1779940993023,37.95,72963.62,0.2,-0.5933,0.00018,21.8001]
[1779940993077,37.95,72963.62,0.2,-0.5933,0.00018,21.8001]
[1779940993119,37.95,72977.5,0.2,-0.59077,0.00018,21.83735]
[1779940993670,37.95,72977.5,0.2,-0.59077,0.00018,21.83735]
[1779940993734,37.95,72977.5,0.2,-0.59077,0.00018,21.83735]
[1779940993870,37.95,72978.19,0.2,-0.59064,0.00018,21.8392]
[1779940994948,37.95,72978.19,0.2,-0.59064,0.00018,21.8392]
[1779940994998,37.95,72978.19,0.2,-0.59064,0.00018,21.8392]
[1779940995089,37.95,72992.85,0.2,-0.58797,0.00018,21.87752]
[1779940995416,37.95,72992.85,0.2,-0.58797,0.00018,21.87752]
[1779940995599,37.95,72992.85,0.2,-0.58797,0.00018,21.87752]
[1779940995899,37.95,72993.04,0.2,-0.58793,0.00018,21.87802]
[1779940996511,37.95,72993.04,0.2,-0.58793,0.00018,21.87802]
[1779940996590,37.95,72993.04,0.2,-0.58793,0.00018,21.87802]
[1779940996652,37.95,72993.04,0.2,-0.58793,0.00018,21.87802]
[1779940996909,37.95,72970.35,0.2,-0.59207,0.00018,21.81829]
[1779940997320,37.95,72970.35,0.2,-0.59207,0.00018,21.81829]
[1779940997734,37.95,72970.35,0.2,-0.59207,0.00018,21.81829]
[1779940997918,37.95,72952.86,0.2,-0.59526,0.00018,21.77068]
[1779940998938,37.95,72914.33,0.2,-0.60224,0.00018,21.66113]
[1779940999328,37.95,72914.33,0.2,-0.60224,0.00018,21.66113]
[1779940999683,37.95,72914.33,0.2,-0.60224,0.00018,21.66113]
[1779940999953,37.95,72914.59,0.2,-0.60219,0.00018,21.66189]
[1779941000212,37.95,72914.59,0.2,-0.60219,0.00018,21.66189]
[1779941000224,37.95,72914.59,0.2,-0.60219,0.00018,21.66189]
[1779941000964,37.95,72905.92,0.2,-0.60376,0.00018,21.63633]
[1779941001569,37.95,72905.92,0.2,-0.60376,0.00018,21.63633]
[1779941001605,37.95,72905.92,0.2,-0.60376,0.00018,21.63633]
[1779941001964,37.95,72878.16,0.2,-0.60877,0.00018,21.55221]
[1779941002969,37.95,72857.09,0.2,-0.61257,0.00018,21.48612]
[1779941003794,37.95,72857.09,0.2,-0.61257,0.00018,21.48612]
[1779941003976,37.95,72858.95,0.2,-0.61223,0.00018,21.49204]
[1779941004812,37.95,72858.95,0.2,-0.61223,0.00018,21.49204]
[1779941004815,37.95,72858.95,0.2,-0.61223,0.00018,21.49204]
[1779941004827,37.95,72858.95,0.2,-0.61223,0.00018,21.49204]
[1779941004852,37.95,72858.95,0.2,-0.61223,0.00018,21.49204]
[1779941005058,37.95,72862.62,0.2,-0.61157,0.00018,21.50371]
[1779941005832,37.95,72862.62,0.2,-0.61157,0.00018,21.50371]
[1779941006013,37.95,72874.79,0.2,-0.60938,0.00018,21.54187]
[1779941006687,37.95,72874.79,0.2,-0.60938,0.00018,21.54187]
[1779941007019,37.95,72901.01,0.2,-0.60464,0.00018,21.62179]
[1779941007518,37.95,72901.01,0.2,-0.60464,0.00018,21.62179]
[1779941007592,37.95,72901.01,0.2,-0.60464,0.00018,21.62179]
[1779941008035,37.95,72882.94,0.2,-0.60791,0.00018,21.56703]
[1779941009037,37.95,72890.85,0.2,-0.60648,0.00018,21.59119]
[1779941009225,37.95,72890.85,0.2,-0.60648,0.00018,21.59119]
[1779941009333,37.95,72890.85,0.2,-0.60648,0.00018,21.59119]
[1779941010046,37.95,72908.13,0.2,-0.60335,0.00018,21.64304]
[1779941010657,37.95,72908.13,0.2,-0.60335,0.00018,21.64304]
[1779941011112,37.95,72908.13,0.2,-0.60335,0.00018,21.64304]
[1779941011120,37.95,72921.48,0.2,-0.60095,0.00018,21.67845]
[1779941011585,37.95,72921.48,0.2,-0.60095,0.00018,21.67845]
[1779941011896,37.95,72921.48,0.2,-0.60095,0.00018,21.67845]
[1779941011970,37.95,72921.48,0.2,-0.60095,0.00018,21.67845]
[1779941012068,37.95,72921.35,0.2,-0.60097,0.00018,21.67805]
[1779941013076,37.95,72920.56,0.2,-0.60111,0.00018,21.67576]
[1779941013491,37.95,72920.56,0.2,-0.60111,0.00018,21.67576]
[1779941014083,37.95,72913.62,0.2,-0.60237,0.00018,21.65546]
[1779941014848,37.95,72913.62,0.2,-0.60237,0.00018,21.65546]
[1779941014969,37.95,72913.62,0.2,-0.60237,0.00018,21.65546]
[1779941015092,37.95,72919.09,0.2,-0.60139,0.00018,21.67141]
[1779941015939,37.95,72919.09,0.2,-0.60139,0.00018,21.67141]
[1779941016109,37.95,72919.32,0.2,-0.60134,0.00018,21.67208]
[1779941016432,37.95,72919.32,0.2,-0.60134,0.00018,21.67208]
[1779941016472,37.95,72919.32,0.2,-0.60134,0.00018,21.67208]
[1779941017114,37.95,72914.48,0.2,-0.60222,0.00018,21.65791]
[1779941017466,37.95,72914.48,0.2,-0.60222,0.00018,21.65791]
[1779941017544,37.95,72914.48,0.2,-0.60222,0.00018,21.65791]
[1779941018121,37.95,72933.27,0.2,-0.59882,0.00018,21.71221]
[1779941018511,37.95,72933.27,0.2,-0.59882,0.00018,21.71221]
[1779941018865,37.95,72933.27,0.2,-0.59882,0.00018,21.71221]
[1779941019127,37.95,72937.29,0.2,-0.59809,0.00018,21.72361]
[1779941019960,37.95,72937.29,0.2,-0.59809,0.00018,21.72361]
[1779941020133,37.95,72934.61,0.2,-0.59857,0.00018,21.71602]
[1779941020460,37.95,72934.61,0.2,-0.59857,0.00018,21.71602]
[1779941020729,37.95,72934.61,0.2,-0.59857,0.00018,21.71602]
[1779941021140,37.95,72930.93,0.2,-0.59924,0.00018,21.70552]
[1779941022515,37.95,72931.99,0.2,-0.59905,0.00018,21.70854]
[1779941022692,37.95,72931.99,0.2,-0.59905,0.00018,21.70854]
[1779941023315,37.95,72930.35,0.2,-0.59935,0.00018,21.70384]
[1779941023921,37.95,72930.35,0.2,-0.59935,0.00018,21.70384]
[1779941024027,37.95,72930.35,0.2,-0.59935,0.00018,21.70384]
[1779941024177,37.95,72930.69,0.2,-0.59929,0.00018,21.70481]
[1779941024555,37.95,72930.69,0.2,-0.59929,0.00018,21.70481]
[1779941024578,37.95,72930.69,0.2,-0.59929,0.00018,21.70481]
[1779941024645,37.95,72930.69,0.2,-0.59929,0.00018,21.70481]
[1779941024667,37.95,72930.69,0.2,-0.59929,0.00018,21.70481]
[1779941024760,37.95,72930.69,0.2,-0.59929,0.00018,21.70481]
[1779941024784,37.95,72930.69,0.2,-0.59929,0.00018,21.70481]
[1779941025174,37.95,72932.64,0.2,-0.59893,0.00018,21.71037]
[1779941025241,37.95,72932.64,0.2,-0.59893,0.00018,21.71037]
[1779941025258,37.95,72932.64,0.2,-0.59893,0.00018,21.71037]
[1779941025431,37.95,72932.64,0.2,-0.59893,0.00018,21.71037]
[1779941025465,37.95,72932.64,0.2,-0.59893,0.00018,21.71037]
[1779941025556,37.95,72932.64,0.2,-0.59893,0.00018,21.71037]
[1779941025583,37.95,72932.64,0.2,-0.59893,0.00018,21.71037]
[1779941026191,37.95,72931.91,0.2,-0.59907,0.00018,21.70828]
[1779941026798,37.95,72931.91,0.2,-0.59907,0.00018,21.70828]
[1779941027738,37.95,72929.22,0.2,-0.59956,0.00018,21.70058]
[1779941027768,37.95,72929.22,0.2,-0.59956,0.00018,21.70058]
[1779941027956,37.95,72929.22,0.2,-0.59956,0.00018,21.70058]
[1779941027968,37.95,72929.22,0.2,-0.59956,0.00018,21.70058]
[1779941028206,37.95,72925.32,0.2,-0.60026,0.00018,21.68936]
[1779941028351,37.95,72925.32,0.2,-0.60026,0.00018,21.68936]
[1779941029221,37.95,72921.17,0.2,-0.60102,0.00018,21.67732]
[1779941029712,37.95,72921.17,0.2,-0.60102,0.00018,21.67732]
[1779941030242,37.95,72927.57,0.2,-0.59986,0.00018,21.6958]
[1779941030379,37.95,72927.57,0.2,-0.59986,0.00018,21.6958]
[1779941030398,37.95,72927.57,0.2,-0.59986,0.00018,21.6958]
[1779941031236,37.95,72916.31,0.2,-0.6019,0.00018,21.66312]
[1779941031400,37.95,72916.31,0.2,-0.6019,0.00018,21.66312]
[1779941032245,37.95,72901.83,0.2,-0.60452,0.00018,21.6203]
[1779941033261,37.95,72897.88,0.2,-0.60524,0.00018,21.60846]
[1779941034257,37.95,72894.3,0.2,-0.60589,0.00018,21.59768]
[1779941035265,37.95,72887.54,0.2,-0.60711,0.00018,21.57717]
[1779941035751,37.95,72887.54,0.2,-0.60711,0.00018,21.57717]
[1779941036756,37.95,72885.6,0.2,-0.60746,0.00018,21.57126]
[1779941037277,37.95,72889.14,0.2,-0.60681,0.00018,21.58208]
[1779941040782,37.95,72887.32,0.2,-0.60714,0.00018,21.57656]
[1779941040908,37.95,72889.25,0.2,-0.60679,0.00018,21.58245]
[1779941042157,37.95,72879.69,0.2,-0.60852,0.00018,21.55318]
[1779941042688,37.95,72879.69,0.2,-0.60852,0.00018,21.55318]
[1779941042717,37.95,72862.07,0.2,-0.61169,0.00018,21.4982]
[1779941043513,37.95,72862.07,0.2,-0.61169,0.00018,21.4982]
[1779941043585,37.95,72865.48,0.2,-0.61107,0.00018,21.50901]
[1779941045034,37.95,72884.59,0.2,-0.60762,0.00018,21.56837]
[1779941045494,37.95,72884.59,0.2,-0.60762,0.00018,21.56837]
[1779941045949,37.95,72884.59,0.2,-0.60762,0.00018,21.56837]
[1779941046006,37.95,72884.59,0.2,-0.60762,0.00018,21.56837]
[1779941046011,37.95,72884.59,0.2,-0.60762,0.00018,21.56837]
[1779941046199,37.95,72887.98,0.2,-0.60701,0.00018,21.57874]
[1779941047215,37.95,72887.98,0.2,-0.60701,0.00018,21.57874]
[1779941047264,37.95,72909.55,0.2,-0.60311,0.00018,21.64346]
[1779941047367,37.95,72921.38,0.2,-0.60097,0.00018,21.67807]
[1779941048365,37.95,72921.38,0.2,-0.60097,0.00018,21.67814]
[1779941050055,37.95,72921.38,0.2,-0.60097,0.00018,21.67814]
[1779941050145,37.95,72926.27,0.2,-0.60008,0.00018,21.6923]
[1779941053347,37.96,72925.85,0.2,-0.60014,0.00018,21.69127]
[1779941060452,37.96,72930.17,0.2,-0.59935,0.00018,21.7038]
[1779941062783,37.96,72932.26,0.2,-0.59897,0.00018,21.70976]
[1779941063177,37.96,72932.26,0.2,-0.59897,0.00018,21.70976]
[1779941063180,37.96,72940.65,0.2,-0.59745,0.00018,21.73351]
[1779941066160,37.96,72943.3,0.2,-0.59696,0.00018,21.74106]
[1779941066172,37.97,72946.99,0.2,-0.59628,0.00018,21.75143]
[1779941067901,37.97,72946.99,0.2,-0.59628,0.00018,21.75148]
[1779941068836,37.97,72949.96,0.2,-0.59574,0.00018,21.75978]
[1779941068918,37.97,72949.96,0.2,-0.59574,0.00018,21.75978]
[1779941069065,37.97,72949.96,0.2,-0.59574,0.00018,21.75978]
[1779941069299,37.97,72949.96,0.2,-0.59574,0.00018,21.75978]
[1779941069311,37.97,72947.95,0.2,-0.5961,0.00018,21.75425]
[1779941070048,37.97,72947.95,0.2,-0.5961,0.00018,21.75425]
[1779941070144,37.97,72947.95,0.2,-0.5961,0.00018,21.75425]
[1779941070192,37.97,72947.95,0.2,-0.5961,0.00018,21.75425]
[1779941070220,37.97,72947.95,0.2,-0.5961,0.00018,21.75425]
[1779941070292,37.97,72947.95,0.2,-0.5961,0.00018,21.75425]
[1779941070301,37.97,72957.77,0.2,-0.59431,0.00018,21.78134]
[1779941070352,37.97,72957.77,0.2,-0.59431,0.00018,21.78134]
[1779941070383,37.97,72957.77,0.2,-0.59431,0.00018,21.78134]
[1779941070410,37.97,72957.77,0.2,-0.59431,0.00018,21.78134]
[1779941071025,37.97,72957.77,0.2,-0.59431,0.00018,21.78134]
[1779941071089,37.97,72957.77,0.2,-0.59431,0.00018,21.78134]
[1779941071183,37.97,72973.4,0.2,-0.59148,0.00018,21.81987]
[1779941072026,37.97,72973.4,0.2,-0.59148,0.00018,21.81987]
[1779941072201,37.97,72973.4,0.2,-0.59148,0.00018,21.81987]
[1779941072261,37.97,72986.77,0.2,-0.58905,0.00018,21.85512]
[1779941072894,37.97,72986.77,0.2,-0.58905,0.00018,21.85512]
[1779941072978,37.97,72986.77,0.2,-0.58905,0.00018,21.85512]
[1779941073056,37.97,73002.49,0.2,-0.58618,0.00018,21.89551]
[1779941074782,37.97,73002.41,0.2,-0.58619,0.00018,21.8953]
[1779941074845,37.97,73002.41,0.2,-0.58619,0.00018,21.8953]
[1779941074947,37.97,73006.02,0.2,-0.58554,0.00018,21.90443]
[1779941075916,37.97,73006.02,0.2,-0.58554,0.00018,21.90443]
[1779941077573,37.97,73002.87,0.2,-0.58611,0.00018,21.89647]
[1779941077977,37.97,73002.87,0.2,-0.58611,0.00018,21.89647]
[1779941078253,37.97,73002.87,0.2,-0.58611,0.00018,21.89647]
[1779941078302,37.97,73002.87,0.2,-0.58611,0.00018,21.89647]
[1779941078316,37.97,73002.87,0.2,-0.58611,0.00018,21.89647]
[1779941078274,37.97,73009.15,0.2,-0.58496,0.00018,21.91228]
[1779941078473,37.97,73009.15,0.2,-0.58496,0.00018,21.91228]
[1779941079600,37.97,73009.15,0.2,-0.58496,0.00018,21.9123]
[1779941079931,37.97,73009.15,0.2,-0.58496,0.00018,21.9123]
[1779941079985,37.97,73014.87,0.2,-0.58392,0.00018,21.9265]
[1779941080734,37.97,73014.87,0.2,-0.58392,0.00018,21.9265]
[1779941080757,37.97,73014.87,0.2,-0.58392,0.00018,21.9265]
[1779941080905,37.97,73014.87,0.2,-0.58392,0.00018,21.9265]
[1779941080954,37.97,73014.87,0.2,-0.58392,0.00018,21.9265]
[1779941081028,37.97,73001.41,0.2,-0.58638,0.00018,21.89275]
[1779941081493,37.97,73001.41,0.2,-0.58638,0.00018,21.89275]
[1779941081534,37.97,73001.41,0.2,-0.58638,0.00018,21.89275]
[1779941081638,37.97,72995.71,0.2,-0.58742,0.00018,21.87818]
[1779941082544,37.97,72995.71,0.2,-0.58742,0.00018,21.87818]
[1779941082902,37.97,72995.71,0.2,-0.58742,0.00018,21.87818]
[1779941082979,37.97,72995.71,0.2,-0.58742,0.00018,21.87818]
[1779941083015,37.97,72999.29,0.2,-0.58677,0.00018,21.88731]
[1779941084618,37.97,72999.29,0.2,-0.58677,0.00018,21.88731]
[1779941084645,37.97,73015.97,0.2,-0.58373,0.00018,21.92912]
[1779941086645,37.96,73008.72,0.2,-0.58506,0.00018,21.91101]
[1779941087652,37.96,73012.87,0.2,-0.5843,0.00018,21.92134]
[1779941088720,37.96,73012.87,0.2,-0.5843,0.00018,21.92134]
[1779941089089,37.96,73012.87,0.2,-0.5843,0.00018,21.92134]
[1779941089150,37.96,73012.87,0.2,-0.5843,0.00018,21.92134]
[1779941089186,37.96,73016.36,0.2,-0.58367,0.00018,21.92997]
[1779941089430,37.96,73016.36,0.2,-0.58367,0.00018,21.92997]
[1779941089432,37.96,73016.36,0.2,-0.58367,0.00018,21.92997]
[1779941090058,37.96,73016.36,0.2,-0.58367,0.00018,21.92997]
[1779941090104,37.96,73016.36,0.2,-0.58367,0.00018,21.92997]
[1779941090127,37.96,73016.36,0.2,-0.58367,0.00018,21.92997]
[1779941090350,37.96,73016.36,0.2,-0.58367,0.00018,21.92997]
[1779941090236,37.96,73021.61,0.2,-0.58271,0.00018,21.94281]
[1779941090552,37.96,73021.61,0.2,-0.58271,0.00018,21.94281]
[1779941091273,37.96,73021.61,0.2,-0.58271,0.00018,21.94281]
[1779941091286,37.96,73021.61,0.2,-0.58271,0.00018,21.94281]
[1779941091339,37.96,73032.63,0.2,-0.5807,0.00018,21.96944]
[1779941091419,37.96,73032.63,0.2,-0.5807,0.00018,21.96944]
[1779941091691,37.96,73032.63,0.2,-0.5807,0.00018,21.96948]
[1779941092746,37.96,73032.63,0.2,-0.5807,0.00018,21.96948]
[1779941092755,37.96,73032.63,0.2,-0.5807,0.00018,21.96948]
[1779941092782,37.96,73032.63,0.2,-0.5807,0.00018,21.96948]
[1779941093041,37.96,73032.63,0.2,-0.5807,0.00018,21.96948]
[1779941093177,37.96,73032.63,0.2,-0.5807,0.00018,21.96948]
[1779941093342,37.96,73032.63,0.2,-0.5807,0.00018,21.96948]
[1779941093224,37.96,73030.84,0.2,-0.58103,0.00018,21.96514]
[1779941093777,37.96,73030.84,0.2,-0.58103,0.00018,21.96514]
[1779941093826,37.96,73030.84,0.2,-0.58103,0.00018,21.96514]
[1779941093910,37.96,73023.81,0.2,-0.58232,0.00018,21.94808]
[1779941095047,37.96,73023.81,0.2,-0.58232,0.00018,21.94808]
[1779941095061,37.96,73020.2,0.2,-0.58298,0.00018,21.93925]
[1779941097483,37.96,73019.72,0.2,-0.58307,0.00018,21.93802]
[1779941097534,37.96,73019.72,0.2,-0.58307,0.00018,21.93802]
[1779941097610,37.96,73019.72,0.2,-0.58307,0.00018,21.93802]
[1779941097653,37.96,73019.72,0.2,-0.58307,0.00018,21.93802]
[1779941097905,37.96,73019.72,0.2,-0.58307,0.00018,21.93802]
[1779941098156,37.96,73019.72,0.2,-0.58307,0.00018,21.93802]
[1779941098199,37.96,73019.72,0.2,-0.58307,0.00018,21.93802]
[1779941098206,37.95,73025.61,0.2,-0.582,0.00018,21.95237]
[1779941099603,37.95,73025.61,0.2,-0.582,0.00018,21.95237]
[1779941099635,37.95,73025.61,0.2,-0.582,0.00018,21.95237]
[1779941099746,37.95,73028.83,0.2,-0.58141,0.00018,21.96017]
[1779941100957,37.95,73028.83,0.2,-0.58141,0.00018,21.96017]
[1779941101192,37.95,73028.83,0.2,-0.58141,0.00018,21.96017]
[1779941101376,37.95,73027.65,0.2,-0.58162,0.00018,21.95731]
[1779941102764,37.95,73027.65,0.2,-0.58162,0.00018,21.95731]
[1779941102787,37.95,72964.94,0.2,-0.59307,0.00018,21.79652]
[1779941103651,37.95,72964.94,0.2,-0.59307,0.00018,21.79652]
[1779941103951,37.95,72964.94,0.2,-0.59307,0.00018,21.79652]
[1779941104151,37.95,72964.94,0.2,-0.59307,0.00018,21.79652]
[1779941104247,37.95,72923.75,0.2,-0.60055,0.00018,21.68127]
[1779941104778,37.95,72923.75,0.2,-0.60055,0.00018,21.68127]
[1779941104816,37.95,72923.75,0.2,-0.60055,0.00018,21.68127]
[1779941105080,37.95,72925.8,0.2,-0.60019,0.00018,21.6871]
[1779941106806,37.95,72925.8,0.2,-0.60019,0.00018,21.6871]
[1779941107143,37.95,72925.8,0.2,-0.60019,0.00018,21.6871]
[1779941107178,37.95,72931.07,0.2,-0.59923,0.00018,21.70222]
[1779941107914,37.95,72931.07,0.2,-0.59923,0.00018,21.70222]
[1779941108579,37.95,72946.98,0.2,-0.59634,0.00018,21.74713]
[1779941109726,37.95,72946.98,0.2,-0.59634,0.00018,21.74713]
[1779941109764,37.95,72946.98,0.2,-0.59634,0.00018,21.74713]
[1779941110533,37.95,72946.98,0.2,-0.59634,0.00018,21.74713]
[1779941110570,37.95,72963.9,0.2,-0.59326,0.00018,21.79375]
[1779941111490,37.95,72969.84,0.2,-0.59218,0.00018,21.80977]
[1779941112492,37.96,72969.02,0.2,-0.59232,0.00018,21.8076]
[1779941114486,37.96,72971.08,0.2,-0.59195,0.00018,21.81315]
[1779941114529,37.96,72971.08,0.2,-0.59195,0.00018,21.81315]
[1779941114585,37.96,72976.16,0.2,-0.59102,0.00018,21.82674]
[1779941116042,37.96,72974.38,0.2,-0.59134,0.00018,21.82202]
[1779941116113,37.96,72974.38,0.2,-0.59134,0.00018,21.82202]
[1779941116218,37.96,72970.57,0.2,-0.59204,0.00018,21.81184]
[1779941116738,37.96,72970.57,0.2,-0.59204,0.00018,21.81184]
[1779941116777,37.96,72970.57,0.2,-0.59204,0.00018,21.81184]
[1779941116851,37.96,72970.57,0.2,-0.59204,0.00018,21.81184]
[1779941116903,37.96,72970.57,0.2,-0.59204,0.00018,21.81184]
[1779941116966,37.96,72961.71,0.2,-0.59365,0.00018,21.78794]
[1779941117916,37.96,72961.71,0.2,-0.59365,0.00018,21.78794]
[1779941118079,37.96,72959.09,0.2,-0.59412,0.00018,21.78082]
[1779941118998,37.96,72959.09,0.2,-0.59412,0.00018,21.78082]
[1779941119041,37.96,72959.09,0.2,-0.59412,0.00018,21.78082]
[1779941119490,37.96,72959.09,0.2,-0.59412,0.00018,21.78082]
[1779941119560,37.96,72955.17,0.2,-0.59483,0.00018,21.77012]
[1779941120940,37.96,72942.48,0.2,-0.59714,0.00018,21.73488]
[1779941121947,37.96,72943.22,0.2,-0.597,0.00018,21.73702]
[1779941122850,37.96,72943.22,0.2,-0.597,0.00018,21.73702]
[1779941123960,37.97,72936.23,0.2,-0.59826,0.00018,21.71746]
[1779941124967,37.97,72940.36,0.2,-0.5975,0.00018,21.72919]
[1779941125677,37.97,72940.36,0.2,-0.5975,0.00018,21.72919]
[1779941128462,37.97,72956.12,0.2,-0.59463,0.00018,21.77317]
[1779941128625,37.97,72956.12,0.2,-0.59463,0.00018,21.77317]
[1779941129956,37.97,72955.44,0.2,-0.59475,0.00018,21.77131]
[1779941130018,37.97,72933.73,0.2,-0.59869,0.00018,21.71069]
[1779941131014,37.98,72935.46,0.2,-0.59838,0.00018,21.71195]
[1779941132021,37.97,72950.49,0.2,-0.59566,0.00018,21.75404]
[1779941133209,37.97,72950.49,0.2,-0.59566,0.00018,21.75404]
[1779941133570,37.97,72950.49,0.2,-0.59566,0.00018,21.75404]
[1779941133538,37.98,72950.61,0.2,-0.59563,0.00018,21.75439]
[1779941134177,37.98,72950.61,0.2,-0.59563,0.00018,21.75439]
[1779941134416,37.98,72950.61,0.2,-0.59563,0.00018,21.75439]
[1779941134503,37.97,72978.0,0.2,-0.59065,0.00018,21.8285]
[1779941135150,37.97,72978.0,0.2,-0.59065,0.00018,21.8285]
[1779941135153,37.97,72982.53,0.2,-0.58983,0.00018,21.84044]
[1779941136157,37.97,72982.53,0.2,-0.58983,0.00018,21.84044]
[1779941136505,37.97,72982.53,0.2,-0.58983,0.00018,21.84044]
[1779941136605,37.98,72978.97,0.2,-0.59048,0.00018,21.83107]
[1779941136880,37.98,72978.97,0.2,-0.59048,0.00018,21.83107]
[1779941138066,37.98,72973.63,0.2,-0.59145,0.00018,21.81692]
[1779941139072,37.98,72962.26,0.2,-0.59352,0.00018,21.78635]
[1779941140079,37.98,72977.33,0.2,-0.59077,0.00018,21.82679]
[1779941141088,37.98,72973.04,0.2,-0.59155,0.00018,21.8154]
[1779941143382,37.98,72966.82,0.2,-0.59268,0.00018,21.79876]
[1779941143958,37.98,72966.82,0.2,-0.59268,0.00018,21.79876]
[1779941144080,37.98,72966.82,0.2,-0.59268,0.00018,21.79876]
[1779941144179,37.98,72961.58,0.2,-0.59363,0.00018,21.7846]
[1779941145265,37.98,72961.58,0.2,-0.59363,0.00018,21.7846]
[1779941145403,37.98,72943.39,0.2,-0.59693,0.00018,21.73446]
[1779941147101,37.98,72943.39,0.2,-0.59693,0.00018,21.73452]
[1779941147202,37.98,72940.38,0.2,-0.59747,0.00018,21.72613]
[1779941148052,37.98,72940.38,0.2,-0.59747,0.00018,21.72613]
[1779941148154,37.98,72945.06,0.2,-0.59662,0.00018,21.73932]
[1779941148955,37.98,72945.06,0.2,-0.59662,0.00018,21.73932]
[1779941148965,37.98,72945.06,0.2,-0.59662,0.00018,21.73932]
[1779941148990,37.98,72945.06,0.2,-0.59662,0.00018,21.73932]
[1779941150892,37.99,72945.27,0.2,-0.59657,0.00018,21.74002]
[1779941151502,37.99,72945.27,0.2,-0.59657,0.00018,21.74002]
[1779941152529,37.99,72943.78,0.2,-0.59684,0.00018,21.73591]
[1779941152615,37.99,72943.78,0.2,-0.59684,0.00018,21.73591]
[1779941152595,37.99,72949.98,0.2,-0.59571,0.00018,21.75322]
[1779941154179,37.99,72954.18,0.2,-0.59494,0.00018,21.76491]
[1779941159219,38.0,72954.76,0.2,-0.59482,0.00018,21.7667]
[1779941162799,38.0,72952.83,0.2,-0.59516,0.00018,21.76152]
[1779941164283,38.0,72967.14,0.2,-0.59256,0.00018,21.80049]
[1779941165293,38.0,72972.1,0.2,-0.59165,0.00018,21.81383]
[1779941166743,38.01,72969.24,0.2,-0.59217,0.00018,21.80624]
[1779941167044,38.01,72969.24,0.2,-0.59217,0.00018,21.80624]
[1779941167170,38.01,72969.24,0.2,-0.59217,0.00018,21.80624]
[1779941167311,38.01,72976.13,0.2,-0.59091,0.00018,21.8246]
[1779941168301,38.01,72976.13,0.2,-0.59091,0.00018,21.8246]
[1779941168382,38.01,72976.13,0.2,-0.59091,0.00018,21.8246]
[1779941168495,38.01,72976.13,0.2,-0.59091,0.00018,21.8246]
[1779941168553,38.01,72993.82,0.2,-0.58769,0.00018,21.87078]
[1779941168872,38.01,72993.82,0.2,-0.58769,0.00018,21.87078]
[1779941168942,38.01,72993.82,0.2,-0.58769,0.00018,21.87078]
[1779941169318,38.01,72993.82,0.2,-0.58769,0.00018,21.8708]
[1779941170326,38.01,73006.7,0.2,-0.58534,0.00018,21.90351]
[1779941171336,38.01,73017.79,0.2,-0.58331,0.00018,21.93106]
[1779941172360,38.01,73028.91,0.2,-0.58128,0.00018,21.95814]
[1779941173121,38.01,73028.91,0.2,-0.58128,0.00018,21.95814]
[1779941173369,38.01,73031.7,0.2,-0.58077,0.00018,21.96486]
[1779941174927,38.01,73034.23,0.2,-0.5803,0.00018,21.97095]
[1779941175711,38.01,73041.09,0.2,-0.57905,0.00018,21.98724]
[1779941176714,38.01,73047.57,0.2,-0.57786,0.00018,22.00239]
[1779941177023,38.01,73047.57,0.2,-0.57786,0.00018,22.00239]
[1779941177064,38.01,73047.57,0.2,-0.57786,0.00018,22.00239]
[1779941177293,38.01,73047.57,0.2,-0.57786,0.00018,22.00239]
[1779941177330,38.01,73047.57,0.2,-0.57786,0.00018,22.00239]
[1779941178407,38.01,73052.43,0.2,-0.57696,0.00018,22.01368]
[1779941180177,38.01,73051.68,0.2,-0.5771,0.00018,22.01197]
[1779941180424,38.01,73056.92,0.2,-0.57614,0.00018,22.024]
[1779941183018,38.01,73054.16,0.2,-0.57664,0.00018,22.01773]
[1779941183049,38.01,73054.16,0.2,-0.57664,0.00018,22.01773]
[1779941183570,38.01,73054.16,0.2,-0.57664,0.00018,22.01773]
[1779941184523,38.02,73053.69,0.2,-0.57672,0.00018,22.01667]
[1779941184581,38.02,73053.69,0.2,-0.57672,0.00018,22.01667]
[1779941184616,38.02,73040.34,0.2,-0.57917,0.00018,21.98565]
[1779941186540,38.02,73023.87,0.2,-0.58218,0.00018,21.94624]
[1779941187475,38.02,73023.87,0.2,-0.58218,0.00018,21.94621]
[1779941188483,38.02,73032.3,0.2,-0.58064,0.00018,21.96658]
[1779941189488,38.02,73048.33,0.2,-0.5777,0.00018,22.00438]
[1779941190458,38.02,73048.33,0.2,-0.5777,0.00018,22.00438]
[1779941190483,38.02,73048.33,0.2,-0.5777,0.00018,22.00438]
[1779941190584,38.02,73056.13,0.2,-0.57627,0.00018,22.02235]
[1779941193517,38.02,73057.05,0.2,-0.57611,0.00018,22.02082]
[1779941194362,38.02,73057.05,0.2,-0.57611,0.00018,22.02082]
[1779941194416,38.02,73057.05,0.2,-0.57611,0.00018,22.02082]
[1779941194747,38.02,73056.98,0.2,-0.57612,0.00018,22.02068]
[1779941196091,38.02,73056.98,0.2,-0.57612,0.00018,22.02073]
[1779941196147,38.02,73056.98,0.2,-0.57612,0.00018,22.02073]
[1779941196167,38.02,73056.98,0.2,-0.57612,0.00018,22.02073]
[1779941196180,38.02,73056.98,0.2,-0.57612,0.00018,22.02073]
[1779941196219,38.02,73056.98,0.2,-0.57612,0.00018,22.02073]
[1779941196462,38.02,73056.98,0.2,-0.57612,0.00018,22.02073]
[1779941196507,38.02,73056.98,0.2,-0.57612,0.00018,22.02073]
[1779941196540,38.02,73056.98,0.2,-0.57612,0.00018,22.02073]
[1779941196596,38.02,73066.66,0.2,-0.57434,0.00018,22.04257]
[1779941198552,38.03,73065.65,0.2,-0.57452,0.00018,22.04034]
[1779941200780,38.03,73068.26,0.2,-0.57404,0.00018,22.04619]
[1779941202038,38.03,73068.75,0.2,-0.57395,0.00018,22.04729]
[1779941204910,38.03,73074.0,0.2,-0.57299,0.00018,22.05894]
[1779941206607,38.03,73063.25,0.2,-0.57495,0.00018,22.03505]
[1779941207616,38.03,73060.12,0.2,-0.57553,0.00018,22.028]
[1779941211414,38.03,73061.21,0.2,-0.57532,0.00018,22.03051]
[1779941211532,38.03,73061.21,0.2,-0.57532,0.00018,22.03051]
[1779941211593,38.03,73061.21,0.2,-0.57532,0.00018,22.03051]
[1779941212551,38.03,73058.53,0.2,-0.57581,0.00018,22.02445]
[1779941214574,38.03,73059.6,0.2,-0.57561,0.00018,22.02691]
[1779941219700,38.04,73061.72,0.2,-0.57522,0.00018,22.03181]
[1779941224775,38.04,73062.31,0.2,-0.5751,0.00018,22.0332]
[1779941226790,38.04,73072.22,0.2,-0.57328,0.00018,22.05531]
[1779941230817,38.04,73067.41,0.2,-0.57416,0.00018,22.04467]
[1779941233838,38.04,73076.28,0.2,-0.57254,0.00018,22.06427]
[1779941236317,38.04,73076.92,0.2,-0.57242,0.00018,22.06567]
[1779941237301,38.04,73075.1,0.2,-0.57275,0.00018,22.06168]
[1779941237433,38.04,73075.1,0.2,-0.57275,0.00018,22.06168]
[1779941237548,38.04,73075.1,0.2,-0.57275,0.00018,22.06168]
[1779941237755,38.04,73075.1,0.2,-0.57275,0.00018,22.06168]
[1779941237832,38.04,73081.73,0.2,-0.57154,0.00018,22.07611]
[1779941238978,38.04,73081.73,0.2,-0.57154,0.00018,22.07611]
[1779941239338,38.04,73081.73,0.2,-0.57154,0.00018,22.07611]
[1779941239731,38.04,73081.73,0.2,-0.57154,0.00018,22.07611]
[1779941239829,38.04,73077.41,0.2,-0.57233,0.00018,22.06671]
[1779941240011,38.04,73077.41,0.2,-0.57233,0.00018,22.06671]
[1779941240296,38.04,73077.41,0.2,-0.57233,0.00018,22.06671]
[1779941241439,38.04,73070.17,0.2,-0.57366,0.00018,22.05078]
[1779941245083,38.04,73066.11,0.2,-0.5744,0.00018,22.04173]
[1779941248026,38.04,73068.86,0.2,-0.5739,0.00018,22.04787]
[1779941249958,38.04,73075.66,0.2,-0.57265,0.00018,22.06287]
[1779941252979,38.04,73079.72,0.2,-0.57192,0.00018,22.06805]
[1779941254329,38.04,73073.65,0.2,-0.57303,0.00018,22.0548]
[1779941257231,38.04,73071.07,0.2,-0.5735,0.00018,22.04914]
[1779941261603,38.05,73073.11,0.2,-0.57313,0.00018,22.05368]
[1779941261768,38.05,73064.03,0.2,-0.57479,0.00018,22.0335]
[1779941262013,38.05,73064.03,0.2,-0.57479,0.00018,22.0335]
[1779941262489,38.05,73064.03,0.2,-0.57479,0.00018,22.0335]
[1779941262651,38.05,73064.03,0.2,-0.57479,0.00018,22.0335]
[1779941262740,38.05,73043.46,0.2,-0.57855,0.00018,21.98637]
[1779941262972,38.05,73043.46,0.2,-0.57855,0.00018,21.98637]
[1779941263073,38.05,73036.44,0.2,-0.57984,0.00018,21.96986]
[1779941264069,38.05,73036.44,0.2,-0.57984,0.00018,21.96986]
[1779941264271,38.05,73040.21,0.2,-0.57915,0.00018,21.97875]
[1779941264974,38.05,73040.21,0.2,-0.57915,0.00018,21.97875]
[1779941265443,38.05,73040.21,0.2,-0.57915,0.00018,21.97875]
[1779941265495,38.05,73040.21,0.2,-0.57915,0.00018,21.97875]
[1779941265630,38.04,73044.65,0.2,-0.57834,0.00018,21.98912]
[1779941266504,38.04,73044.65,0.2,-0.57834,0.00018,21.98912]
[1779941266554,38.04,73038.3,0.2,-0.5795,0.00018,21.97417]
[1779941272122,38.04,73034.69,0.2,-0.58017,0.00018,21.96555]
[1779941276768,38.04,73042.07,0.2,-0.57883,0.00018,21.98287]
[1779941277499,38.04,73042.07,0.2,-0.57883,0.00018,21.98287]
[1779941277529,38.04,73042.07,0.2,-0.57883,0.00018,21.98287]
[1779941277614,38.04,73044.45,0.2,-0.5784,0.00018,21.98841]
[1779941278165,38.04,73061.72,0.2,-0.57523,0.00018,22.02807]
[1779941279714,38.04,73067.78,0.2,-0.57412,0.00018,22.04168]
[1779941280182,38.04,73067.78,0.2,-0.57412,0.00018,22.04169]
[1779941283391,38.04,73070.5,0.2,-0.57362,0.00018,22.04774]
[1779941286836,38.04,73081.87,0.2,-0.57153,0.00018,22.07264]
[1779941287658,38.04,73081.87,0.2,-0.57153,0.00018,22.07264]
[1779941289999,38.04,73084.37,0.2,-0.57107,0.00018,22.07804]
[1779941292051,38.04,73089.49,0.2,-0.57014,0.00018,22.08898]
[1779941292266,38.04,73089.49,0.2,-0.57014,0.00018,22.08898]
[1779941294054,38.04,73089.63,0.2,-0.57011,0.00018,22.08927]
[1779941294730,38.04,73095.61,0.2,-0.56901,0.00018,22.10189]
[1779941295440,38.04,73095.61,0.2,-0.56901,0.00018,22.10189]
[1779941295449,38.04,73095.61,0.2,-0.56901,0.00018,22.10189]
[1779941295901,38.04,73105.33,0.2,-0.56723,0.00018,22.12207]
[1779941296046,38.04,73105.33,0.2,-0.56723,0.00018,22.12207]
[1779941296095,38.04,73105.33,0.2,-0.56723,0.00018,22.12207]
[1779941296923,38.04,73115.95,0.2,-0.56528,0.00018,22.14359]
[1779941298112,38.04,73115.95,0.2,-0.56528,0.00018,22.14359]
[1779941298161,38.04,73115.95,0.2,-0.56528,0.00018,22.14359]
[1779941298322,38.03,73119.62,0.2,-0.56461,0.00018,22.15088]
[1779941301347,38.03,73125.65,0.2,-0.56351,0.00018,22.16269]
[1779941306386,38.03,73129.62,0.2,-0.56278,0.00018,22.17039]
[1779941306967,38.03,73129.62,0.2,-0.56278,0.00018,22.17039]
[1779941309692,38.03,73128.5,0.2,-0.56299,0.00018,22.1682]
[1779941309990,38.03,73130.64,0.2,-0.56259,0.00018,22.17235]
[1779941310087,38.03,73130.64,0.2,-0.56259,0.00018,22.17235]
[1779941310145,38.03,73130.64,0.2,-0.56259,0.00018,22.17235]
[1779941310417,38.03,73130.64,0.2,-0.56259,0.00018,22.17235]
[1779941311420,38.03,73134.86,0.2,-0.56183,0.00018,22.17679]
[1779941313910,38.02,73136.39,0.2,-0.56155,0.00018,22.1797]
[1779941313930,38.02,73136.39,0.2,-0.56155,0.00018,22.1797]
[1779941314443,38.02,73138.96,0.2,-0.56108,0.00018,22.18457]
[1779941315260,38.02,73138.96,0.2,-0.56108,0.00018,22.18457]
[1779941315448,38.02,73133.86,0.2,-0.56202,0.00018,22.17484]
[1779941316454,38.02,73127.34,0.2,-0.56322,0.00018,22.16223]
[1779941319476,38.03,73118.29,0.2,-0.56488,0.00018,22.14441]
[1779941321493,38.03,73115.5,0.2,-0.56539,0.00018,22.13882]
[1779941322498,38.03,73109.77,0.2,-0.56645,0.00018,22.12724]
[1779941324513,38.02,73110.8,0.2,-0.56626,0.00018,22.12931]
[1779941325519,38.02,73106.78,0.2,-0.567,0.00018,22.12111]
[1779941330568,38.02,73107.13,0.2,-0.56694,0.00018,22.12178]
[1779941335582,38.02,73105.41,0.2,-0.56726,0.00018,22.1182]
[1779941341628,38.02,73104.17,0.2,-0.5675,0.00018,22.1156]
[1779941347676,38.02,73105.8,0.2,-0.5672,0.00018,22.11892]
[1779941351701,38.01,73119.0,0.2,-0.56477,0.00018,22.1456]
[1779941352709,38.01,73121.16,0.2,-0.56438,0.00018,22.14989]
[1779941357743,38.01,73121.74,0.2,-0.56427,0.00018,22.15105]
[1779941362779,38.02,73116.84,0.2,-0.56516,0.00018,22.14134]
[1779941363786,38.02,73109.58,0.2,-0.5665,0.00018,22.12669]
[1779941364792,38.02,73103.44,0.2,-0.56763,0.00018,22.11411]
[1779941366037,38.02,73101.66,0.2,-0.56796,0.00018,22.11042]
[1779941366100,38.02,73101.66,0.2,-0.56796,0.00018,22.11042]
[1779941366199,38.02,73101.66,0.2,-0.56796,0.00018,22.11042]
[1779941366938,38.02,73101.66,0.2,-0.56796,0.00018,22.11042]
[1779941366952,38.02,73101.66,0.2,-0.56796,0.00018,22.11042]
[1779941366807,38.02,73101.79,0.2,-0.56793,0.00018,22.11069]
[1779941367812,38.02,73104.29,0.2,-0.56747,0.00018,22.11585]
[1779941368018,38.02,73104.29,0.2,-0.56747,0.00018,22.11585]
[1779941368053,38.02,73104.29,0.2,-0.56747,0.00018,22.11585]
[1779941368819,38.01,73109.04,0.2,-0.5666,0.00018,22.12555]
[1779941373855,38.01,73107.56,0.2,-0.56691,0.00018,22.11867]
[1779941375870,38.0,73101.61,0.2,-0.56801,0.00018,22.10638]
[1779941380904,38.0,73103.2,0.2,-0.56772,0.00018,22.10964]
[1779941383927,38.0,73099.15,0.2,-0.56846,0.00018,22.10122]
[1779941388960,38.0,73099.05,0.2,-0.56848,0.00018,22.10098]
[1779941393995,38.0,73100.01,0.2,-0.56831,0.00018,22.10295]
[1779941396011,38.0,73103.99,0.2,-0.56758,0.00018,22.1112]
[1779941401054,38.0,73109.06,0.2,-0.56665,0.00018,22.1216]
[1779941406872,38.0,73109.5,0.2,-0.56657,0.00018,22.12249]
[1779941407955,38.0,73112.31,0.2,-0.56605,0.00018,22.1282]
[1779941413678,38.0,73113.5,0.2,-0.56583,0.00018,22.13061]
[1779941413937,38.0,73113.5,0.2,-0.56583,0.00018,22.13061]
[1779941415047,38.0,73119.31,0.2,-0.56476,0.00018,22.14225]
[1779941415931,38.0,73119.31,0.2,-0.56476,0.00018,22.14225]
[1779941416015,38.0,73126.83,0.2,-0.56337,0.00018,22.1571]
[1779941417786,38.0,73133.47,0.2,-0.56215,0.00018,22.16997]
[1779941419300,38.0,73133.47,0.2,-0.56215,0.00018,22.16996]
[1779941419371,38.0,73133.47,0.2,-0.56215,0.00018,22.16996]
[1779941419401,38.0,73135.94,0.2,-0.5617,0.00018,22.1747]
[1779941422232,38.0,73143.04,0.2,-0.56039,0.00018,22.18817]
[1779941426231,38.0,73151.62,0.2,-0.5588,0.00018,22.20415]
[1779941431272,38.0,73154.56,0.2,-0.55827,0.00018,22.20587]
[1779941432962,38.0,73149.06,0.2,-0.55929,0.00018,22.19575]
[1779941434761,38.0,73132.85,0.2,-0.56228,0.00018,22.16511]
[1779941435302,38.0,73132.85,0.2,-0.56228,0.00018,22.16512]
[1779941436309,38.0,73127.38,0.2,-0.56329,0.00018,22.15451]
[1779941439717,38.0,73133.77,0.2,-0.56211,0.00018,22.16691]
[1779941445376,37.99,73138.87,0.2,-0.56117,0.00018,22.1766]
[1779941450412,37.99,73138.83,0.2,-0.56118,0.00018,22.1765]
[1779941453348,37.99,73141.26,0.2,-0.56074,0.00018,22.18108]
[1779941453853,37.99,73137.13,0.2,-0.5615,0.00018,22.17322]
[1779941454776,37.99,73137.13,0.2,-0.5615,0.00018,22.17322]
[1779941458074,37.99,73128.96,0.2,-0.56301,0.00018,22.15748]
[1779941461812,37.99,73138.8,0.2,-0.5612,0.00018,22.17638]
[1779941463506,37.99,73131.6,0.2,-0.56252,0.00018,22.16256]
[1779941464514,37.99,73124.77,0.2,-0.56378,0.00018,22.14924]
[1779941465521,37.99,73120.74,0.2,-0.56453,0.00018,22.14127]
[1779941468078,37.99,73118.05,0.2,-0.56502,0.00018,22.1359]
[1779941468542,37.99,73123.64,0.2,-0.56399,0.00018,22.14699]
[1779941470568,37.99,73127.91,0.2,-0.56321,0.00018,22.15538]
[1779941472579,37.98,73122.16,0.2,-0.56427,0.00018,22.14399]
[1779941474593,37.98,73122.1,0.2,-0.56429,0.00018,22.1438]
[1779941478731,37.97,73118.21,0.2,-0.56503,0.00018,22.13592]
[1779941482129,37.97,73116.55,0.2,-0.56534,0.00018,22.13252]
[1779941482838,37.97,73098.95,0.2,-0.56859,0.00018,22.09642]
[1779941483691,37.97,73092.0,0.2,-0.56987,0.00018,22.08174]
[1779941484669,37.96,73092.0,0.2,-0.56987,0.00018,22.08173]
[1779941485760,37.96,73092.0,0.2,-0.56987,0.00018,22.08173]
[1779941485777,37.96,73086.49,0.2,-0.57089,0.00018,22.06992]
[1779941490507,37.96,73084.89,0.2,-0.57119,0.00018,22.06644]
[1779941495742,37.96,73089.07,0.2,-0.57044,0.00018,22.07165]
[1779941500776,37.95,73086.51,0.2,-0.57092,0.00018,22.06609]
[1779941502792,37.95,73090.82,0.2,-0.57013,0.00018,22.07528]
[1779941503797,37.95,73095.08,0.2,-0.56934,0.00018,22.0843]
[1779941505812,37.95,73100.61,0.2,-0.56833,0.00018,22.09587]
[1779941510847,37.95,73102.6,0.2,-0.56796,0.00018,22.09998]
[1779941511636,37.95,73102.6,0.2,-0.56796,0.00018,22.09998]
[1779941511783,37.95,73102.6,0.2,-0.56796,0.00018,22.09998]
[1779941511944,37.95,73102.6,0.2,-0.56796,0.00018,22.09998]
[1779941511967,37.95,73115.28,0.2,-0.56563,0.00018,22.12592]
[1779941512871,37.95,73123.28,0.2,-0.56415,0.00018,22.1419]
[1779941513877,37.95,73123.28,0.2,-0.56415,0.00018,22.1419]
[1779941513895,37.95,73123.28,0.2,-0.56415,0.00018,22.1419]
[1779941513936,37.95,73126.0,0.2,-0.56365,0.00018,22.14723]
[1779941515881,37.94,73128.4,0.2,-0.56321,0.00018,22.1519]
[1779941516825,37.94,73128.4,0.2,-0.56321,0.00018,22.1519]
[1779941516872,37.94,73128.4,0.2,-0.56321,0.00018,22.1519]
[1779941516903,37.94,73127.21,0.2,-0.56343,0.00018,22.14955]
[1779941517915,37.94,73127.21,0.2,-0.56343,0.00018,22.14955]
[1779941519736,37.94,73127.71,0.2,-0.56335,0.00018,22.15049]
[1779941522933,37.94,73117.1,0.2,-0.56532,0.00018,22.12933]
[1779941525772,37.93,73116.2,0.2,-0.56549,0.00018,22.12746]
[1779941528437,37.93,73112.31,0.2,-0.56621,0.00018,22.11957]
[1779941529981,37.93,73102.41,0.2,-0.56804,0.00018,22.09923]
[1779941530990,37.93,73095.97,0.2,-0.56922,0.00018,22.08574]
[1779941533002,37.93,73095.61,0.2,-0.56929,0.00018,22.08495]
[1779941538042,37.93,73095.86,0.2,-0.56925,0.00018,22.08541]
[1779941543080,37.92,73094.97,0.2,-0.56942,0.00018,22.08346]
[1779941545636,37.92,73095.05,0.2,-0.56941,0.00018,22.0836]
[1779941547108,37.92,73087.77,0.2,-0.57076,0.00018,22.06806]
[1779941548115,37.92,73080.34,0.2,-0.57213,0.00018,22.05196]
[1779941548665,37.92,73080.34,0.2,-0.57213,0.00018,22.05196]
[1779941549122,37.92,73075.28,0.2,-0.57306,0.00018,22.04084]
[1779941551798,37.92,73072.95,0.2,-0.5735,0.00018,22.032]
[1779941557177,37.92,73073.08,0.2,-0.57348,0.00018,22.03229]
[1779941562213,37.92,73074.75,0.2,-0.57317,0.00018,22.03598]
[1779941563221,37.92,73079.94,0.2,-0.57222,0.00018,22.04738]
[1779941566812,37.92,73081.17,0.2,-0.57199,0.00018,22.05005]
[1779941566824,37.92,73081.17,0.2,-0.57199,0.00018,22.05005]
[1779941566857,37.92,73081.17,0.2,-0.57199,0.00018,22.05005]
[1779941567024,37.92,73081.17,0.2,-0.57199,0.00018,22.05005]
[1779941567410,37.92,73077.6,0.2,-0.57265,0.00018,22.04222]
[1779941567983,37.92,73070.6,0.2,-0.57394,0.00018,22.02673]
[1779941568879,37.92,73054.72,0.2,-0.57686,0.00018,21.99075]
[1779941570272,37.92,73050.05,0.2,-0.57772,0.00018,21.97996]
[1779941575417,37.92,73050.74,0.2,-0.57758,0.00018,21.98166]
[1779941575802,37.92,73046.18,0.2,-0.57841,0.00018,21.97108]
[1779941576962,37.92,73034.01,0.2,-0.58065,0.00018,21.94227]
[1779941578949,37.93,73035.34,0.2,-0.5804,0.00018,21.94548]
[1779941582355,37.93,73040.61,0.2,-0.57942,0.00018,21.95813]
[1779941587389,37.94,73042.85,0.2,-0.57899,0.00018,21.96361]
[1779941593205,37.94,73043.94,0.2,-0.57878,0.00018,21.9663]
[1779941596451,37.94,73049.26,0.2,-0.57781,0.00018,21.97874]
[1779941599093,37.94,73042.03,0.2,-0.57914,0.00018,21.96178]
[1779941601488,37.94,73040.28,0.2,-0.57946,0.00018,21.95756]
[1779941602592,37.94,73040.28,0.2,-0.57946,0.00018,21.95756]
[1779941603260,37.94,73037.29,0.2,-0.58002,0.00018,21.95043]
[1779941608312,37.94,73034.69,0.2,-0.58048,0.00018,21.94433]
[1779941613326,37.94,73035.83,0.2,-0.58029,0.00018,21.94338]
[1779941618364,37.94,73037.4,0.2,-0.58,0.00018,21.94712]
[1779941623366,37.94,73040.6,0.2,-0.57941,0.00018,21.95469]
[1779941625194,37.94,73034.32,0.2,-0.58057,0.00018,21.93973]
[1779941628257,37.94,73034.55,0.2,-0.58053,0.00018,21.94028]
[1779941630191,37.94,73027.77,0.2,-0.58177,0.00018,21.92395]
[1779941632304,37.94,73021.42,0.2,-0.58294,0.00018,21.90839]
[1779941633270,37.94,73013.82,0.2,-0.58433,0.00018,21.88957]
[1779941634212,37.94,73008.81,0.2,-0.58525,0.00018,21.87702]
[1779941636195,37.94,73007.4,0.2,-0.58551,0.00018,21.87347]
[1779941636794,37.94,73007.4,0.2,-0.58551,0.00018,21.87347]
[1779941636809,37.94,73007.4,0.2,-0.58551,0.00018,21.87347]
[1779941638220,37.94,73005.83,0.2,-0.5858,0.00018,21.86952]
[1779941638257,37.94,73005.83,0.2,-0.5858,0.00018,21.86952]
[1779941638747,37.94,73005.44,0.2,-0.58587,0.00018,21.86856]
[1779941639755,37.94,72997.21,0.2,-0.58737,0.00018,21.84762]
[1779941641768,37.94,72993.28,0.2,-0.58809,0.00018,21.8375]
[1779941646803,37.94,72992.15,0.2,-0.58829,0.00018,21.8346]
[1779941649826,37.94,72999.26,0.2,-0.58699,0.00018,21.85289]
[1779941651157,37.94,72999.26,0.2,-0.58699,0.00018,21.85289]
[1779941651195,37.94,73003.67,0.2,-0.58619,0.00018,21.86413]
[1779941655410,37.94,73004.72,0.2,-0.58599,0.00018,21.86685]
[1779941657882,37.94,72992.42,0.2,-0.58824,0.00018,21.83542]
[1779941658889,37.94,72989.85,0.2,-0.58871,0.00018,21.82876]
[1779941663925,37.94,72987.13,0.2,-0.5892,0.00018,21.8217]
[1779941668971,37.94,72990.07,0.2,-0.58866,0.00018,21.82938]
[1779941670995,37.94,72995.63,0.2,-0.58766,0.00018,21.84004]
[1779941675835,37.94,72996.85,0.2,-0.58744,0.00018,21.8432]
[1779941681056,37.95,72997.7,0.2,-0.58728,0.00018,21.84542]
[1779941683071,37.95,73001.89,0.2,-0.58651,0.00018,21.85614]
[1779941684077,37.95,72994.05,0.2,-0.58794,0.00018,21.83609]
[1779941684975,37.95,72994.05,0.2,-0.58794,0.00018,21.83609]
[1779941686607,37.95,72997.04,0.2,-0.58739,0.00018,21.84379]
[1779941688056,37.95,72997.04,0.2,-0.58739,0.00018,21.84381]
[1779941688105,37.95,73000.9,0.2,-0.58668,0.00018,21.85369]
[1779941693141,37.95,73000.57,0.2,-0.58673,0.00018,21.85297]
[1779941696161,37.95,72994.61,0.2,-0.58782,0.00018,21.83778]
[1779941701197,37.96,72994.7,0.2,-0.5878,0.00018,21.83808]
[1779941706232,37.96,72994.37,0.2,-0.58785,0.00018,21.83733]
[1779941708255,37.96,72989.26,0.2,-0.58878,0.00018,21.82415]
[1779941710261,37.96,72980.29,0.2,-0.59041,0.00018,21.80068]
[1779941711267,37.96,72975.11,0.2,-0.59136,0.00018,21.78695]
[1779941713281,37.96,72981.45,0.2,-0.5902,0.00018,21.80375]
[1779941716302,37.96,72999.22,0.2,-0.58695,0.00018,21.84985]
[1779941716898,37.96,72999.22,0.2,-0.58695,0.00018,21.84985]
[1779941718662,37.96,73005.97,0.2,-0.58572,0.00018,21.867]
[1779941718773,37.96,73005.97,0.2,-0.58572,0.00018,21.867]
[1779941718849,37.96,73005.97,0.2,-0.58572,0.00018,21.867]
[1779941719330,37.96,73015.93,0.2,-0.58389,0.00018,21.89192]
[1779941720231,37.96,73015.93,0.2,-0.58389,0.00018,21.89192]
[1779941720340,37.97,73015.31,0.2,-0.584,0.00018,21.89043]
[1779941725370,37.96,73018.13,0.2,-0.58349,0.00018,21.89737]
[1779941730404,37.96,73016.9,0.2,-0.58372,0.00018,21.89431]
[1779941731411,37.96,73023.06,0.2,-0.5826,0.00018,21.90575]
[1779941731997,37.96,73023.06,0.2,-0.5826,0.00018,21.90575]
[1779941732025,37.96,73023.06,0.2,-0.5826,0.00018,21.90575]
[1779941737453,37.96,73029.7,0.2,-0.5814,0.00018,21.92173]
[1779941739193,37.96,73033.81,0.2,-0.58065,0.00018,21.93157]
[1779941742068,37.95,73028.95,0.2,-0.58155,0.00018,21.91981]
[1779941744502,37.95,73023.48,0.2,-0.58255,0.00018,21.90651]
[1779941747523,37.95,73029.31,0.2,-0.58148,0.00018,21.92063]
[1779941750172,37.95,73034.04,0.2,-0.58063,0.00018,21.93192]
[1779941753567,37.95,73038.36,0.2,-0.57984,0.00018,21.94213]
[1779941756586,37.94,73030.32,0.2,-0.58132,0.00018,21.92284]
[1779941758601,37.94,73021.69,0.2,-0.58291,0.00018,21.90178]
[1779941759467,37.94,73021.69,0.2,-0.58291,0.00018,21.90178]
[1779941760245,37.94,73016.45,0.2,-0.58387,0.00018,21.88882]
[1779941760959,37.94,73016.45,0.2,-0.58387,0.00018,21.88882]
[1779941761002,37.94,73016.45,0.2,-0.58387,0.00018,21.88882]
[1779941762630,37.94,73003.37,0.2,-0.58627,0.00018,21.85593]
[1779941764205,37.94,73003.37,0.2,-0.58627,0.00018,21.85593]
[1779941764413,37.94,73000.24,0.2,-0.58685,0.00018,21.84795]
[1779941765651,37.94,72989.94,0.2,-0.58873,0.00018,21.82146]
[1779941766657,37.94,72984.64,0.2,-0.5897,0.00018,21.80763]
[1779941767667,37.94,72978.74,0.2,-0.59077,0.00018,21.79208]
[1779941770322,37.94,72976.54,0.2,-0.59117,0.00018,21.78627]
[1779941772745,37.94,72975.88,0.2,-0.59129,0.00018,21.78455]
[1779941773351,37.94,72963.25,0.2,-0.59359,0.00018,21.75058]
[1779941775442,37.94,72960.6,0.2,-0.59407,0.00018,21.74342]
[1779941776283,37.94,72960.6,0.2,-0.59407,0.00018,21.74342]
[1779941781765,37.95,72960.39,0.2,-0.5941,0.00018,21.74305]
[1779941784811,37.95,72970.86,0.2,-0.59218,0.00018,21.77146]
[1779941786799,37.95,72967.96,0.2,-0.59271,0.00018,21.76373]
[1779941789103,37.95,72969.55,0.2,-0.59241,0.00018,21.76805]
[1779941789335,37.95,72969.55,0.2,-0.59241,0.00018,21.76805]
[1779941789352,37.95,72985.6,0.2,-0.58948,0.00018,21.81067]
[1779941790461,37.95,72998.27,0.2,-0.58716,0.00018,21.84347]
[1779941790863,37.95,72998.27,0.2,-0.58716,0.00018,21.84347]
[1779941790894,37.95,72998.27,0.2,-0.58716,0.00018,21.84347]
[1779941790926,37.95,72998.27,0.2,-0.58716,0.00018,21.84347]
[1779941790964,37.95,72998.27,0.2,-0.58716,0.00018,21.84347]
[1779941791843,37.96,72994.63,0.2,-0.58784,0.00018,21.83042]
[1779941792851,37.96,72981.2,0.2,-0.5903,0.00018,21.79542]
[1779941793788,37.96,72981.2,0.2,-0.5903,0.00018,21.79542]
[1779941793822,37.96,72981.2,0.2,-0.5903,0.00018,21.79542]
[1779941793884,37.96,72981.04,0.2,-0.59033,0.00018,21.79501]
[1779941798892,37.96,72980.1,0.2,-0.59049,0.00018,21.79259]
[1779941803927,37.96,72977.85,0.2,-0.5909,0.00018,21.78672]
[1779941807907,37.96,72978.77,0.2,-0.59073,0.00018,21.78921]
[1779941809295,37.96,72967.61,0.2,-0.59276,0.00018,21.75944]
[1779941810977,37.97,72971.42,0.2,-0.59206,0.00018,21.76977]
[1779941812204,37.97,72971.42,0.2,-0.59206,0.00018,21.76977]
[1779941812303,37.97,72995.19,0.2,-0.58771,0.00018,21.83219]
[1779941812993,37.97,72995.19,0.2,-0.58771,0.00018,21.83219]
[1779941818026,37.97,72991.47,0.2,-0.58839,0.00018,21.8226]
[1779941823061,37.97,72988.95,0.2,-0.58885,0.00018,21.81607]
[1779941827088,37.97,72984.93,0.2,-0.58959,0.00018,21.80561]
[1779941831117,37.97,72980.19,0.2,-0.59045,0.00018,21.79319]
[1779941836151,37.97,72984.27,0.2,-0.5897,0.00018,21.804]
[1779941841186,37.97,72986.94,0.2,-0.58921,0.00018,21.81104]
[1779941846222,37.97,72987.73,0.2,-0.58906,0.00018,21.81315]
[1779941849242,37.97,72983.15,0.2,-0.58989,0.00018,21.80121]
[1779941851259,37.98,72988.06,0.2,-0.58901,0.00018,21.81035]
[1779941855284,37.98,72992.27,0.2,-0.58824,0.00018,21.8213]
[1779941859317,37.98,72997.42,0.2,-0.58729,0.00018,21.83455]
[1779941861333,37.98,72991.73,0.2,-0.58833,0.00018,21.81991]
[1779941865360,37.98,72998.36,0.2,-0.58712,0.00018,21.83696]
[1779941867374,37.98,73002.2,0.2,-0.58642,0.00018,21.84676]
[1779941872412,37.98,73003.96,0.2,-0.58609,0.00018,21.85131]
[1779941873423,37.98,73003.96,0.2,-0.58609,0.00018,21.85131]
[1779941873432,37.98,73009.82,0.2,-0.58502,0.00018,21.86608]
[1779941876441,37.98,73013.69,0.2,-0.5843,0.00018,21.87584]
[1779941877395,37.98,73013.69,0.2,-0.5843,0.00018,21.87584]
[1779941877449,37.98,73012.51,0.2,-0.58451,0.00018,21.87292]
[1779941878213,37.98,73012.51,0.2,-0.58451,0.00018,21.87292]
[1779941878848,37.99,73012.13,0.2,-0.58458,0.00018,21.872]
[1779941879055,37.99,73012.13,0.2,-0.58458,0.00018,21.872]
[1779941879380,37.99,73012.13,0.2,-0.58458,0.00018,21.872]
[1779941879481,37.99,73008.15,0.2,-0.58531,0.00018,21.86207]
[1779941882485,37.99,72997.64,0.2,-0.58722,0.00018,21.83553]
[1779941885504,37.99,72993.49,0.2,-0.58797,0.00018,21.82493]
[1779941890539,37.99,72994.51,0.2,-0.58778,0.00018,21.82764]
[1779941891547,37.99,72999.67,0.2,-0.58684,0.00018,21.84087]
[1779941893559,38.0,72993.17,0.2,-0.58802,0.00018,21.82426]
[1779941898595,38.0,72989.2,0.2,-0.58874,0.00018,21.81409]
[1779941899965,38.0,72989.2,0.2,-0.58874,0.00018,21.81409]
[1779941900067,38.0,72988.49,0.2,-0.58887,0.00018,21.81227]
[1779941901931,38.0,72974.3,0.2,-0.59145,0.00018,21.77496]
[1779941902626,38.0,72974.3,0.2,-0.59145,0.00018,21.77497]
[1779941903634,38.0,72964.44,0.2,-0.59325,0.00018,21.7485]
[1779941904640,38.0,72965.67,0.2,-0.59302,0.00018,21.75184]
[1779941906656,38.0,72961.57,0.2,-0.59377,0.00018,21.74076]
[1779941911234,38.0,72958.83,0.2,-0.59426,0.00018,21.73336]
[1779941911279,38.01,72954.9,0.2,-0.59499,0.00018,21.71891]
[1779941916284,38.01,72956.19,0.2,-0.59475,0.00018,21.72255]
[1779941916293,38.01,72956.19,0.2,-0.59475,0.00018,21.72255]
[1779941916355,38.01,72956.19,0.2,-0.59475,0.00018,21.72255]
[1779941919551,38.01,72954.98,0.2,-0.59496,0.00018,21.71932]
[1779941919576,38.01,72948.14,0.2,-0.5962,0.00018,21.70048]
[1779941919783,38.01,72948.14,0.2,-0.5962,0.00018,21.70048]
[1779941919789,38.01,72930.58,0.2,-0.59939,0.00018,21.651]
[1779941920802,38.01,72930.58,0.2,-0.59939,0.00018,21.651]
[1779941920829,38.01,72930.58,0.2,-0.59939,0.00018,21.651]
[1779941921101,38.01,72930.58,0.2,-0.59939,0.00018,21.651]
[1779941921174,38.01,72916.52,0.2,-0.60194,0.00018,21.61049]
[1779941922389,38.01,72916.52,0.2,-0.60194,0.00018,21.61049]
[1779941922406,38.01,72916.52,0.2,-0.60194,0.00018,21.61049]
[1779941922469,38.01,72914.73,0.2,-0.60226,0.00018,21.6052]
[1779941923791,38.01,72910.04,0.2,-0.60311,0.00018,21.59143]
[1779941924801,38.01,72900.35,0.2,-0.60486,0.00018,21.56274]
[1779941926992,38.01,72901.94,0.2,-0.60457,0.00018,21.56749]
[1779941927023,38.02,72891.25,0.2,-0.6065,0.00018,21.5354]
[1779941927820,38.02,72891.25,0.2,-0.6065,0.00018,21.53543]
[1779941933440,38.02,72893.46,0.2,-0.6061,0.00018,21.54209]
[1779941933703,38.02,72890.11,0.2,-0.60671,0.00018,21.53195]
[1779941933865,38.02,72890.11,0.2,-0.60671,0.00018,21.53199]
[1779941934874,38.02,72899.06,0.2,-0.60509,0.00018,21.55897]
[1779941936552,38.02,72913.15,0.2,-0.60254,0.00018,21.60079]
[1779941936810,38.02,72913.15,0.2,-0.60254,0.00018,21.60079]
[1779941936907,38.02,72919.24,0.2,-0.60143,0.00018,21.61857]
[1779941938823,38.02,72919.24,0.2,-0.60143,0.00018,21.61858]
[1779941939298,38.02,72926.64,0.2,-0.60008,0.00018,21.64003]
[1779941940456,38.02,72921.6,0.2,-0.601,0.00018,21.62547]
[1779941941554,38.02,72902.23,0.2,-0.60451,0.00018,21.56858]
[1779941942306,38.02,72902.23,0.2,-0.60451,0.00018,21.56858]
[1779941942405,38.02,72897.38,0.2,-0.60538,0.00018,21.55407]
[1779941942925,38.02,72897.38,0.2,-0.60538,0.00018,21.55406]
[1779941944939,38.02,72904.85,0.2,-0.60403,0.00018,21.57636]
[1779941946953,38.02,72900.76,0.2,-0.60477,0.00018,21.56416]
[1779941947963,38.02,72906.17,0.2,-0.6038,0.00018,21.58025]
[1779941948967,38.02,72911.53,0.2,-0.60283,0.00018,21.59606]
[1779941953000,38.02,72906.07,0.2,-0.60382,0.00018,21.57985]
[1779941954336,38.02,72906.07,0.2,-0.60382,0.00018,21.57985]
[1779941954620,38.02,72917.23,0.2,-0.6018,0.00018,21.61265]
[1779941955177,38.02,72917.23,0.2,-0.6018,0.00018,21.61265]
[1779941955244,38.02,72917.23,0.2,-0.6018,0.00018,21.61265]
[1779941955644,38.02,72917.23,0.2,-0.6018,0.00018,21.61265]
[1779941955280,38.02,72932.09,0.2,-0.59911,0.00018,21.65547]
[1779941956022,38.02,72932.09,0.2,-0.59911,0.00018,21.65546]
[1779941957028,38.02,72943.22,0.2,-0.59709,0.00018,21.68691]
[1779941958035,38.02,72937.07,0.2,-0.5982,0.00018,21.6696]
[1779941959043,38.02,72932.54,0.2,-0.59902,0.00018,21.65678]
[1779941964125,38.02,72933.83,0.2,-0.59879,0.00018,21.66043]
[1779941964217,38.02,72939.82,0.2,-0.5977,0.00018,21.67737]
[1779941967099,38.02,72946.52,0.2,-0.59648,0.00018,21.69617]
[1779941972602,38.02,72948.34,0.2,-0.59616,0.00018,21.69764]
[1779941972638,38.02,72952.32,0.2,-0.59543,0.00018,21.7087]
[1779941976164,38.03,72948.41,0.2,-0.59613,0.00018,21.69806]
[1779941977050,38.03,72948.41,0.2,-0.59613,0.00018,21.69806]
[1779941977124,38.03,72948.41,0.2,-0.59613,0.00018,21.69806]
[1779941977172,38.03,72948.7,0.2,-0.59607,0.00018,21.69891]
[1779941979043,38.03,72949.42,0.2,-0.59594,0.00018,21.70095]
[1779941979080,38.03,72949.42,0.2,-0.59594,0.00018,21.70095]
[1779941979186,38.03,72950.28,0.2,-0.59578,0.00018,21.70338]
[1779941983214,38.04,72945.75,0.2,-0.59659,0.00018,21.69098]
[1779941986234,38.04,72937.46,0.2,-0.59808,0.00018,21.66789]
[1779941987233,38.04,72937.46,0.2,-0.59808,0.00018,21.66789]
[1779941987336,38.04,72937.46,0.2,-0.59808,0.00018,21.66789]
[1779941987399,38.04,72947.96,0.2,-0.59617,0.00018,21.69735]
[1779941989264,38.04,72948.99,0.2,-0.59598,0.00018,21.70031]
[1779941990270,38.05,72945.08,0.2,-0.59668,0.00018,21.68949]
[1779941993085,38.05,72945.08,0.2,-0.59668,0.00018,21.68959]
[1779941993119,38.05,72945.08,0.2,-0.59668,0.00018,21.68959]
[1779941993290,38.05,72943.67,0.2,-0.59693,0.00018,21.68571]
[1779941996420,38.05,72943.66,0.2,-0.59692,0.00018,21.68579]
[1779941996462,38.05,72932.75,0.2,-0.5989,0.00018,21.65507]
[1779941997320,38.05,72932.75,0.2,-0.5989,0.00018,21.65507]
[1779941997376,38.05,72923.0,0.2,-0.60067,0.00018,21.62717]
[1779941999332,38.05,72916.91,0.2,-0.60177,0.00018,21.60954]
[1779942002354,38.05,72913.13,0.2,-0.60245,0.00018,21.59849]
[1779942003363,38.05,72903.01,0.2,-0.60428,0.00018,21.56862]
[1779942004353,38.05,72903.01,0.2,-0.60428,0.00018,21.56862]
[1779942004514,38.05,72903.01,0.2,-0.60428,0.00018,21.56862]
[1779942004549,38.05,72884.72,0.2,-0.60759,0.00018,21.51349]
[1779942005369,38.05,72884.72,0.2,-0.60759,0.00018,21.51349]
[1779942005447,38.05,72882.84,0.2,-0.60793,0.00018,21.50774]
[1779942006214,38.05,72882.84,0.2,-0.60793,0.00018,21.50774]
[1779942006388,38.05,72882.84,0.2,-0.60793,0.00018,21.50776]
[1779942008721,38.05,72883.29,0.2,-0.60785,0.00018,21.50914]
[1779942009417,38.05,72884.02,0.2,-0.60771,0.00018,21.51142]
[1779942010418,38.05,72888.53,0.2,-0.6069,0.00018,21.52516]
[1779942011085,38.05,72888.53,0.2,-0.6069,0.00018,21.52516]
[1779942011376,38.05,72888.53,0.2,-0.6069,0.00018,21.52516]
[1779942011436,38.05,72892.52,0.2,-0.60618,0.00018,21.53724]
[1779942012459,38.05,72898.1,0.2,-0.60517,0.00018,21.55401]
[1779942017488,38.05,72894.3,0.2,-0.60586,0.00018,21.54254]
[1779942018288,38.05,72894.3,0.2,-0.60586,0.00018,21.54254]
[1779942020360,38.05,72891.78,0.2,-0.60632,0.00018,21.53494]
[1779942023534,38.05,72884.05,0.2,-0.60771,0.00018,21.51147]
[1779942027395,38.05,72887.26,0.2,-0.60713,0.00018,21.52129]
[1779942027558,38.05,72893.69,0.2,-0.60597,0.00018,21.54075]
[1779942028399,38.05,72893.69,0.2,-0.60597,0.00018,21.54075]
[1779942029767,38.05,72897.2,0.2,-0.60533,0.00018,21.5513]
[1779942030579,38.05,72896.9,0.2,-0.60539,0.00018,21.55038]
[1779942035645,38.05,72912.99,0.2,-0.6025,0.00018,21.59426]
[1779942035998,38.05,72912.99,0.2,-0.6025,0.00018,21.59426]
[1779942038666,38.05,72905.33,0.2,-0.60389,0.00018,21.5716]
[1779942043705,38.05,72905.26,0.2,-0.60391,0.00018,21.5713]
[1779942048709,38.05,72902.64,0.2,-0.60439,0.00018,21.56347]
[1779942049397,38.05,72903.39,0.2,-0.60426,0.00018,21.56569]
[1779942050762,38.05,72892.46,0.2,-0.60622,0.00018,21.53303]
[1779942055795,38.05,72886.01,0.2,-0.60738,0.00018,21.51358]
[1779942059823,38.05,72890.29,0.2,-0.6066,0.00018,21.52667]
[1779942062605,38.05,72889.6,0.2,-0.60673,0.00018,21.5246]
[1779942062671,38.05,72888.4,0.2,-0.60694,0.00018,21.521]
[1779942064244,38.05,72875.6,0.2,-0.60925,0.00018,21.48179]
[1779942064863,38.06,72874.9,0.2,-0.60937,0.00018,21.47966]
[1779942066488,38.06,72874.9,0.2,-0.60937,0.00018,21.47966]
[1779942066749,38.06,72869.94,0.2,-0.61026,0.00018,21.46434]
[1779942067296,38.06,72862.38,0.2,-0.61162,0.00018,21.44065]
[1779942068446,38.06,72861.35,0.2,-0.6118,0.00018,21.43753]
[1779942069898,38.06,72880.1,0.2,-0.60842,0.00018,21.49596]
[1779942071230,38.06,72880.1,0.2,-0.60842,0.00018,21.49596]
[1779942071268,38.06,72879.65,0.2,-0.6085,0.00018,21.4946]
[1779942071858,38.06,72879.65,0.2,-0.6085,0.00018,21.4946]
[1779942071980,38.06,72879.65,0.2,-0.6085,0.00018,21.4946]
[1779942072583,38.06,72924.23,0.2,-0.60044,0.00018,21.62734]
[1779942073378,38.06,72920.24,0.2,-0.60116,0.00018,21.61582]
[1779942073927,38.06,72920.24,0.2,-0.60116,0.00018,21.61578]
[1779942075013,38.06,72920.24,0.2,-0.60116,0.00018,21.61578]
[1779942075053,38.06,72920.24,0.2,-0.60116,0.00018,21.61578]
[1779942075115,38.06,72899.74,0.2,-0.60487,0.00018,21.55543]
[1779942076775,38.06,72899.74,0.2,-0.60487,0.00018,21.55543]
[1779942076795,38.06,72899.74,0.2,-0.60487,0.00018,21.55543]
[1779942076782,38.06,72882.84,0.2,-0.60793,0.00018,21.50432]
[1779942077020,38.06,72882.84,0.2,-0.60793,0.00018,21.50432]
[1779942077161,38.06,72882.84,0.2,-0.60793,0.00018,21.50432]
[1779942077465,38.06,72882.84,0.2,-0.60793,0.00018,21.50432]
[1779942077630,38.06,72882.84,0.2,-0.60793,0.00018,21.50432]
[1779942077715,38.06,72888.47,0.2,-0.60691,0.00018,21.5215]
[1779942078020,38.06,72888.47,0.2,-0.60691,0.00018,21.5215]
[1779942078160,38.06,72888.47,0.2,-0.60691,0.00018,21.5215]
[1779942080982,38.06,72909.54,0.2,-0.6031,0.00018,21.58452]
[1779942082079,38.06,72909.54,0.2,-0.6031,0.00018,21.58452]
[1779942082604,38.06,72909.54,0.2,-0.6031,0.00018,21.58452]
[1779942082648,38.06,72909.54,0.2,-0.6031,0.00018,21.58452]
[1779942082809,38.06,72921.45,0.2,-0.60095,0.00018,21.61921]
[1779942083340,38.06,72921.45,0.2,-0.60095,0.00018,21.61921]
[1779942083441,38.06,72899.81,0.2,-0.60487,0.00018,21.55557]
[1779942084563,38.06,72899.81,0.2,-0.60487,0.00018,21.55557]
[1779942084608,38.06,72895.64,0.2,-0.60562,0.00018,21.54313]
[1779942086019,38.06,72901.16,0.2,-0.60462,0.00018,21.55969]
[1779942088039,38.06,72904.46,0.2,-0.60401,0.00018,21.56962]
[1779942091534,38.07,72905.53,0.2,-0.60381,0.00018,21.57293]
[1779942091559,38.07,72904.97,0.2,-0.60392,0.00018,21.56762]
[1779942095603,38.07,72904.47,0.2,-0.60401,0.00018,21.56613]
[1779942095669,38.07,72904.47,0.2,-0.60401,0.00018,21.56613]
[1779942095703,38.07,72893.95,0.2,-0.60592,0.00018,21.53466]
[1779942097620,38.07,72894.04,0.2,-0.6059,0.00018,21.53493]
[1779942097696,38.07,72871.68,0.2,-0.60993,0.00018,21.46653]
[1779942099462,38.07,72871.68,0.2,-0.60993,0.00018,21.46653]
[1779942099560,38.07,72873.29,0.2,-0.60964,0.00018,21.4716]
[1779942101304,38.07,72873.29,0.2,-0.60964,0.00018,21.4716]
[1779942101369,38.07,72868.08,0.2,-0.61057,0.00018,21.45545]
[1779942103280,38.07,72860.25,0.2,-0.61198,0.00018,21.43091]
[1779942105697,38.07,72860.25,0.2,-0.61198,0.00018,21.43095]
[1779942105767,38.07,72851.52,0.2,-0.61354,0.00018,21.40335]
[1779942106206,38.07,72843.84,0.2,-0.61492,0.00018,21.37869]
[1779942108336,38.08,72843.98,0.2,-0.61489,0.00018,21.37921]
[1779942108394,38.08,72843.97,0.2,-0.61488,0.00018,21.37935]
[1779942110203,38.08,72839.92,0.2,-0.6156,0.00018,21.36635]
[1779942112216,38.08,72846.39,0.2,-0.61443,0.00018,21.38743]
[1779942114230,38.09,72841.85,0.2,-0.61523,0.00018,21.37296]
[1779942115524,38.09,72841.85,0.2,-0.61523,0.00018,21.37296]
[1779942115566,38.09,72838.38,0.2,-0.61584,0.00018,21.36192]
[1779942116142,38.09,72838.38,0.2,-0.61584,0.00018,21.36192]
[1779942116184,38.09,72838.38,0.2,-0.61584,0.00018,21.36192]
[1779942116217,38.09,72838.38,0.2,-0.61584,0.00018,21.36192]
[1779942116294,38.09,72835.77,0.2,-0.61631,0.00018,21.35342]
[1779942119265,38.1,72840.91,0.2,-0.61537,0.00018,21.37043]
[1779942121246,38.1,72843.57,0.2,-0.61489,0.00018,21.37912]
[1779942121306,38.1,72850.63,0.2,-0.61361,0.00018,21.40186]
[1779942123302,38.1,72857.47,0.2,-0.61237,0.00018,21.42377]
[1779942124763,38.1,72857.47,0.2,-0.61237,0.00018,21.42377]
[1779942124829,38.11,72859.1,0.2,-0.61207,0.00018,21.42904]
[1779942126616,38.11,72859.1,0.2,-0.61207,0.00018,21.42904]
[1779942128337,38.11,72865.95,0.2,-0.61083,0.00018,21.45073]
[1779942129343,38.11,72859.29,0.2,-0.61203,0.00018,21.42986]
[1779942130351,38.11,72852.18,0.2,-0.6133,0.00018,21.40738]
[1779942131357,38.11,72848.11,0.2,-0.61403,0.00018,21.39445]
[1779942132366,38.12,72857.61,0.2,-0.61231,0.00018,21.42482]
[1779942135208,38.12,72859.84,0.2,-0.61191,0.00018,21.43192]
[1779942135683,38.12,72866.54,0.2,-0.6107,0.00018,21.45303]
[1779942137401,38.13,72872.32,0.2,-0.60964,0.00018,21.47133]
[1779942139419,38.14,72864.47,0.2,-0.611,0.00018,21.44758]
[1779942142663,38.15,72856.28,0.2,-0.61244,0.00018,21.42236]
[1779942144454,38.15,72850.21,0.2,-0.61352,0.00018,21.40321]
[1779942148482,38.16,72853.84,0.2,-0.61285,0.00018,21.41502]
[1779942153516,38.16,72853.45,0.2,-0.61293,0.00018,21.41023]
[1779942154528,38.17,72846.23,0.2,-0.61422,0.00018,21.38735]
[1779942156539,38.17,72850.37,0.2,-0.61347,0.00018,21.40071]
[1779942158552,38.17,72854.7,0.2,-0.61268,0.00018,21.41458]
[1779942163591,38.18,72848.28,0.2,-0.61381,0.00018,21.39446]
[1779942166755,38.18,72841.2,0.2,-0.61507,0.00018,21.37197]
[1779942166944,38.18,72841.2,0.2,-0.61507,0.00018,21.37197]
[1779942167046,38.18,72841.2,0.2,-0.61507,0.00018,21.37197]
[1779942167618,38.18,72841.18,0.2,-0.61507,0.00018,21.37199]
[1779942168626,38.18,72833.61,0.2,-0.61642,0.00018,21.34758]
[1779942170310,38.19,72832.56,0.2,-0.6166,0.00018,21.34426]
[1779942171946,38.19,72828.77,0.2,-0.61726,0.00018,21.33209]
[1779942179702,38.27,72829.69,0.2,-0.61683,0.00018,21.33951]
[1779942184739,38.28,72828.92,0.2,-0.61694,0.00018,21.33745]
[1779942186753,38.28,72835.77,0.2,-0.61571,0.00018,21.35984]
[1779942187760,38.28,72839.78,0.2,-0.61499,0.00018,21.37282]
[1779942188768,38.28,72833.4,0.2,-0.61613,0.00018,21.35232]
[1779942189216,38.28,72833.4,0.2,-0.61613,0.00018,21.35232]
[1779942191281,38.29,72836.71,0.2,-0.61553,0.00018,21.36317]
[1779942194811,38.29,72826.73,0.2,-0.61729,0.00018,21.3311]
[1779942197719,38.3,72825.29,0.2,-0.61753,0.00018,21.32659]
[1779942197833,38.3,72826.6,0.2,-0.61729,0.00018,21.33097]
[1779942198828,38.3,72826.6,0.2,-0.61729,0.00018,21.33097]
[1779942198930,38.3,72822.87,0.2,-0.61795,0.00018,21.31885]
[1779942201860,38.31,72817.87,0.2,-0.61883,0.00018,21.30267]
[1779942202874,38.31,72813.87,0.2,-0.61954,0.00018,21.28942]
[1779942203879,38.31,72817.68,0.2,-0.61886,0.00018,21.30206]
[1779942205894,38.31,72825.35,0.2,-0.61749,0.00018,21.32735]
[1779942206902,38.31,72830.63,0.2,-0.61654,0.00018,21.3446]
[1779942211937,38.31,72829.23,0.2,-0.6168,0.00018,21.33654]
[1779942216975,38.32,72833.68,0.2,-0.61599,0.00018,21.3512]
[1779942218356,38.32,72833.77,0.2,-0.61597,0.00018,21.35154]
[1779942218989,38.32,72837.67,0.2,-0.61527,0.00018,21.36415]
[1779942222829,38.32,72837.75,0.2,-0.61525,0.00018,21.36449]
[1779942222891,38.32,72834.02,0.2,-0.61591,0.00018,21.35255]
[1779942223673,38.32,72830.4,0.2,-0.61656,0.00018,21.34088]
[1779942229060,38.33,72830.64,0.2,-0.6165,0.00018,21.34195]
[1779942234095,38.33,72827.71,0.2,-0.617,0.00018,21.33266]
[1779942235109,38.33,72820.46,0.2,-0.61829,0.00018,21.30901]
[1779942237125,38.34,72830.6,0.2,-0.61648,0.00018,21.34217]
[1779942238128,38.34,72830.4,0.2,-0.61652,0.00018,21.34153]
[1779942242155,38.34,72835.14,0.2,-0.61566,0.00018,21.35701]
[1779942245179,38.34,72839.09,0.2,-0.61495,0.00018,21.36986]
[1779942249206,38.35,72844.46,0.2,-0.61398,0.00018,21.38723]
[1779942251221,38.35,72846.03,0.2,-0.61369,0.00018,21.39233]
[1779942252227,38.35,72850.05,0.2,-0.61297,0.00018,21.40514]
[1779942253600,38.35,72850.05,0.2,-0.61297,0.00018,21.40514]
[1779942253682,38.35,72850.05,0.2,-0.61297,0.00018,21.40514]
[1779942253783,38.35,72857.09,0.2,-0.61171,0.00018,21.42733]
[1779942256255,38.35,72860.44,0.2,-0.6111,0.00018,21.43793]
[1779942260037,38.35,72860.39,0.2,-0.61111,0.00018,21.43785]
[1779942265165,38.36,72860.92,0.2,-0.611,0.00018,21.4397]
[1779942266737,38.36,72861.7,0.2,-0.61086,0.00018,21.44216]
[1779942266818,38.36,72861.7,0.2,-0.61086,0.00018,21.44216]
[1779942266918,38.36,72851.6,0.2,-0.61266,0.00018,21.41058]
[1779942267117,38.36,72851.6,0.2,-0.61266,0.00018,21.41058]
[1779942268338,38.36,72836.72,0.2,-0.61531,0.00018,21.36331]
[1779942269346,38.36,72830.28,0.2,-0.61645,0.00018,21.34261]
[1779942270811,38.36,72830.28,0.2,-0.61645,0.00018,21.34261]
[1779942271257,38.36,72829.47,0.2,-0.61659,0.00018,21.34007]
[1779942272370,38.37,72825.32,0.2,-0.61734,0.00018,21.32297]
[1779942274028,38.37,72829.02,0.2,-0.61667,0.00018,21.33509]
[1779942279417,38.38,72829.78,0.2,-0.61651,0.00018,21.33802]
[1779942284452,38.39,72829.38,0.2,-0.61656,0.00018,21.33711]
[1779942288480,38.39,72833.11,0.2,-0.61588,0.00018,21.34947]
[1779942291827,38.39,72831.02,0.2,-0.61624,0.00018,21.34286]
[1779942291937,38.39,72822.36,0.2,-0.61778,0.00018,21.31477]
[1779942293527,38.4,72814.24,0.2,-0.61921,0.00018,21.28815]
[1779942294531,38.4,72813.73,0.2,-0.61931,0.00018,21.28646]
[1779942297552,38.4,72823.51,0.2,-0.61756,0.00018,21.31864]
[1779942299567,38.4,72827.19,0.2,-0.61691,0.00018,21.33065]
[1779942302588,38.4,72822.64,0.2,-0.61772,0.00018,21.31579]
[1779942306643,38.4,72817.79,0.2,-0.61858,0.00018,21.29984]
[1779942307629,38.4,72800.4,0.2,-0.62167,0.00018,21.24203]
[1779942308506,38.4,72800.4,0.2,-0.62167,0.00018,21.24203]
[1779942308864,38.4,72800.4,0.2,-0.62167,0.00018,21.24203]
[1779942308881,38.4,72800.4,0.2,-0.62167,0.00018,21.24203]
[1779942308896,38.4,72800.4,0.2,-0.62167,0.00018,21.24203]
[1779942308968,38.4,72788.92,0.2,-0.62371,0.00018,21.20316]
[1779942310650,38.4,72803.05,0.2,-0.6212,0.00018,21.25097]
[1779942311658,38.4,72807.38,0.2,-0.62043,0.00018,21.26548]
[1779942315239,38.4,72806.68,0.2,-0.62054,0.00018,21.26326]
[1779942315685,38.4,72811.18,0.2,-0.61974,0.00018,21.27826]
[1779942316515,38.4,72811.18,0.2,-0.61974,0.00018,21.27826]
[1779942316692,38.4,72814.54,0.2,-0.61915,0.00018,21.2894]
[1779942317687,38.4,72814.54,0.2,-0.61915,0.00018,21.2894]
[1779942317749,38.4,72809.26,0.2,-0.62008,0.00018,21.27193]
[1779942319713,38.4,72804.15,0.2,-0.62099,0.00018,21.25494]
[1779942322739,38.4,72800.74,0.2,-0.6216,0.00018,21.24338]
[1779942323672,38.4,72800.74,0.2,-0.6216,0.00018,21.24338]
[1779942323773,38.4,72799.36,0.2,-0.62185,0.00018,21.2387]
[1779942328780,38.4,72804.6,0.2,-0.62091,0.00018,21.25629]
[1779942330774,38.4,72805.16,0.2,-0.62081,0.00018,21.25819]
[1779942330852,38.4,72802.85,0.2,-0.62122,0.00018,21.25049]
[1779942332816,38.4,72797.79,0.2,-0.62214,0.00018,21.22975]
[1779942333916,38.4,72797.79,0.2,-0.62214,0.00018,21.22975]
[1779942333944,38.4,72798.91,0.2,-0.62194,0.00018,21.23356]
[1779942339866,38.41,72795.75,0.2,-0.62248,0.00018,21.22313]
[1779942341077,38.41,72795.75,0.2,-0.62248,0.00018,21.22313]
[1779942341119,38.41,72793.26,0.2,-0.62292,0.00018,21.21478]
[1779942342887,38.41,72786.2,0.2,-0.62417,0.00018,21.19073]
[1779942347923,38.4,72789.74,0.2,-0.62355,0.00018,21.20272]
[1779942352957,38.4,72788.05,0.2,-0.62385,0.00018,21.19689]
[1779942355979,38.4,72796.95,0.2,-0.62228,0.00018,21.22704]
[1779942360019,38.4,72797.01,0.2,-0.62227,0.00018,21.22718]
[1779942362024,38.4,72790.46,0.2,-0.62343,0.00018,21.20498]
[1779942367057,38.4,72791.43,0.2,-0.62326,0.00018,21.20821]
[1779942371142,38.4,72794.03,0.2,-0.6228,0.00018,21.21703]
[1779942372092,38.4,72782.86,0.2,-0.62478,0.00018,21.179]
[1779942373105,38.4,72771.31,0.2,-0.62682,0.00018,21.13913]
[1779942374656,38.4,72770.16,0.2,-0.62702,0.00018,21.13512]
[1779942375113,38.4,72774.25,0.2,-0.6263,0.00018,21.14937]
[1779942376125,38.4,72780.63,0.2,-0.62517,0.00018,21.17145]
[1779942376281,38.4,72780.63,0.2,-0.62517,0.00018,21.17145]
[1779942377131,38.4,72782.06,0.2,-0.62491,0.00018,21.17637]
[1779942379955,38.4,72785.28,0.2,-0.62434,0.00018,21.18742]
[1779942380181,38.4,72785.28,0.2,-0.62434,0.00018,21.18742]
[1779942380194,38.4,72785.28,0.2,-0.62434,0.00018,21.18742]
[1779942380151,38.4,72783.75,0.2,-0.62461,0.00018,21.18218]
[1779942381155,38.4,72777.41,0.2,-0.62573,0.00018,21.16037]
[1779942382163,38.4,72766.56,0.2,-0.62765,0.00018,21.12267]
[1779942382760,38.4,72766.56,0.2,-0.62765,0.00018,21.12267]
[1779942383168,38.4,72759.24,0.2,-0.62894,0.00018,21.097]
[1779942383891,38.4,72759.24,0.2,-0.62894,0.00018,21.097]
[1779942384175,38.41,72750.69,0.2,-0.63044,0.00018,21.06675]
[1779942384373,38.41,72750.69,0.2,-0.63044,0.00018,21.06675]
[1779942385183,38.41,72750.75,0.2,-0.63043,0.00018,21.06705]
[1779942385979,38.41,72750.75,0.2,-0.63043,0.00018,21.06705]
[1779942386190,38.41,72756.27,0.2,-0.62945,0.00018,21.08679]
[1779942387976,38.41,72757.23,0.2,-0.62927,0.00018,21.09025]
[1779942388205,38.41,72758.39,0.2,-0.62907,0.00018,21.0944]
[1779942388261,38.41,72758.39,0.2,-0.62907,0.00018,21.0944]
[1779942389212,38.41,72763.35,0.2,-0.62819,0.00018,21.11186]
[1779942390228,38.41,72774.61,0.2,-0.6262,0.00018,21.15117]
[1779942391234,38.41,72779.77,0.2,-0.62531,0.00018,21.16522]
[1779942393486,38.41,72781.56,0.2,-0.62499,0.00018,21.17137]
[1779942393535,38.41,72792.48,0.2,-0.62306,0.00018,21.20864]
[1779942395158,38.41,72792.48,0.2,-0.62306,0.00018,21.20864]
[1779942395229,38.41,72799.32,0.2,-0.62185,0.00018,21.23172]
[1779942395755,38.41,72799.32,0.2,-0.62185,0.00018,21.23172]
[1779942396136,38.41,72799.32,0.2,-0.62185,0.00018,21.23172]
[1779942396211,38.41,72806.14,0.2,-0.62064,0.00018,21.2546]
[1779942397299,38.41,72827.46,0.2,-0.61685,0.00018,21.32485]
[1779942398577,38.41,72827.46,0.2,-0.61685,0.00018,21.32485]
[1779942398584,38.41,72833.38,0.2,-0.61579,0.00018,21.34405]
[1779942399570,38.42,72825.91,0.2,-0.61712,0.00018,21.31993]
[1779942401824,38.42,72825.91,0.2,-0.61711,0.00018,21.31997]
[1779942401885,38.42,72814.23,0.2,-0.61919,0.00018,21.28176]
[1779942402336,38.42,72814.23,0.2,-0.61919,0.00018,21.28176]
[1779942403438,38.42,72814.23,0.2,-0.61919,0.00018,21.28176]
[1779942403453,38.42,72800.03,0.2,-0.6217,0.00018,21.23448]
[1779942404979,38.42,72793.97,0.2,-0.62278,0.00018,21.21407]
[1779942405373,38.42,72793.97,0.2,-0.62278,0.00018,21.21407]
[1779942405413,38.42,72789.88,0.2,-0.6235,0.00018,21.20022]
[1779942407371,38.42,72789.63,0.2,-0.62354,0.00018,21.19946]
[1779942409427,38.42,72788.22,0.2,-0.62378,0.00018,21.19471]
[1779942410010,38.42,72788.22,0.2,-0.62378,0.00018,21.19471]
[1779942412283,38.42,72791.77,0.2,-0.62315,0.00018,21.20695]
[1779942412413,38.42,72790.17,0.2,-0.62343,0.00018,21.20156]
[1779942413426,38.42,72784.26,0.2,-0.62447,0.00018,21.18138]
[1779942415065,38.42,72780.23,0.2,-0.62519,0.00018,21.16754]
[1779942418865,38.42,72778.91,0.2,-0.62542,0.00018,21.16299]
[1779942418886,38.42,72773.95,0.2,-0.6263,0.00018,21.14586]
[1779942420616,38.42,72773.95,0.2,-0.6263,0.00018,21.14587]
[1779942420717,38.42,72769.56,0.2,-0.62707,0.00018,21.13063]
[1779942425140,38.43,72773.42,0.2,-0.62638,0.00018,21.14413]
[1779942428524,38.43,72781.18,0.2,-0.62501,0.00018,21.17099]
[1779942433559,38.43,72781.45,0.2,-0.62496,0.00018,21.17194]
[1779942436581,38.43,72784.96,0.2,-0.62434,0.00018,21.18398]
[1779942437891,38.43,72784.96,0.2,-0.62434,0.00018,21.18398]
[1779942437919,38.43,72790.2,0.2,-0.62341,0.00018,21.20184]
[1779942438899,38.43,72790.2,0.2,-0.62341,0.00018,21.20184]
[1779942439176,38.43,72790.2,0.2,-0.62341,0.00018,21.20184]
[1779942439229,38.43,72827.86,0.2,-0.61673,0.00018,21.32689]
[1779942439598,38.43,72827.86,0.2,-0.61673,0.00018,21.32689]
[1779942439817,38.43,72827.86,0.2,-0.61673,0.00018,21.32689]
[1779942440124,38.43,72827.86,0.2,-0.61673,0.00018,21.32689]
[1779942440226,38.43,72846.21,0.2,-0.61346,0.00018,21.38571]
[1779942441042,38.43,72846.21,0.2,-0.61346,0.00018,21.38571]
[1779942441063,38.43,72863.27,0.2,-0.61042,0.00018,21.43914]
[1779942441617,38.43,72863.27,0.2,-0.61041,0.00018,21.4392]
[1779942442627,38.43,72863.31,0.2,-0.6104,0.00018,21.43935]
[1779942443633,38.43,72868.03,0.2,-0.60956,0.00018,21.45393]
[1779942447662,38.43,72863.94,0.2,-0.61028,0.00018,21.44142]
[1779942449677,38.43,72856.6,0.2,-0.61159,0.00018,21.41869]
[1779942452695,38.44,72856.89,0.2,-0.61155,0.00018,21.41595]
[1779942454710,38.44,72863.1,0.2,-0.61044,0.00018,21.43532]
[1779942457073,38.44,72867.77,0.2,-0.6096,0.00018,21.44977]
[1779942461782,38.44,72867.8,0.2,-0.60959,0.00018,21.44994]
[1779942462178,38.44,72861.87,0.2,-0.61065,0.00018,21.43166]
[1779942463794,38.44,72861.87,0.2,-0.61064,0.00018,21.43168]
[1779942463826,38.44,72849.97,0.2,-0.61277,0.00018,21.39455]
[1779942464780,38.44,72849.97,0.2,-0.61276,0.00018,21.39459]
[1779942466795,38.45,72854.63,0.2,-0.61193,0.00018,21.4093]
[1779942471829,38.45,72850.75,0.2,-0.61261,0.00018,21.39733]
[1779942474850,38.45,72854.4,0.2,-0.61195,0.00018,21.4089]
[1779942479887,38.46,72854.06,0.2,-0.612,0.00018,21.40804]
[1779942480410,38.46,72854.06,0.2,-0.612,0.00018,21.40804]
[1779942480895,38.46,72853.77,0.2,-0.61204,0.00018,21.40717]
[1779942481904,38.46,72857.68,0.2,-0.61135,0.00018,21.41942]
[1779942482953,38.46,72857.68,0.2,-0.61135,0.00018,21.41942]
[1779942483000,38.46,72847.2,0.2,-0.61321,0.00018,21.3866]
[1779942484922,38.46,72848.17,0.2,-0.61303,0.00018,21.38976]
[1779942486936,38.46,72856.94,0.2,-0.61146,0.00018,21.41734]
[1779942488950,38.46,72862.53,0.2,-0.61046,0.00018,21.43475]
[1779942493986,38.47,72863.64,0.2,-0.61026,0.00018,21.4383]
[1779942497007,38.47,72867.29,0.2,-0.6096,0.00018,21.44958]
[1779942502042,38.47,72865.94,0.2,-0.60984,0.00018,21.44546]
[1779942505064,38.47,72872.3,0.2,-0.6087,0.00018,21.46496]
[1779942508084,38.47,72867.2,0.2,-0.60962,0.00018,21.44933]
[1779942510100,38.47,72857.43,0.2,-0.61136,0.00018,21.41912]
[1779942511106,38.47,72849.1,0.2,-0.61286,0.00018,21.38929]
[1779942512113,38.47,72853.28,0.2,-0.61212,0.00018,21.40244]
[1779942515134,38.47,72849.16,0.2,-0.61285,0.00018,21.38958]
[1779942518921,38.47,72851.05,0.2,-0.6125,0.00018,21.39561]
[1779942519320,38.47,72851.05,0.2,-0.6125,0.00018,21.39561]
[1779942519370,38.47,72824.4,0.2,-0.61724,0.00018,21.31051]
[1779942521283,38.47,72824.4,0.2,-0.61724,0.00018,21.31051]
[1779942521331,38.47,72820.17,0.2,-0.61799,0.00018,21.29673]
[1779942521819,38.47,72820.17,0.2,-0.61799,0.00018,21.29673]
[1779942523206,38.47,72828.45,0.2,-0.61652,0.00018,21.32365]
[1779942524214,38.47,72836.59,0.2,-0.61507,0.00018,21.34989]
[1779942526222,38.47,72839.89,0.2,-0.61448,0.00018,21.3605]
[1779942527524,38.48,72842.56,0.2,-0.614,0.00018,21.36902]
[1779942528195,38.48,72842.56,0.2,-0.614,0.00018,21.36902]
[1779942528300,38.48,72842.56,0.2,-0.614,0.00018,21.36902]
[1779942528358,38.48,72851.57,0.2,-0.61239,0.00018,21.39751]
[1779942530256,38.48,72857.34,0.2,-0.61136,0.00018,21.41555]
[1779942533339,38.48,72856.6,0.2,-0.6115,0.00018,21.41325]
[1779942534283,38.48,72858.08,0.2,-0.61123,0.00018,21.41787]
[1779942535291,38.48,72862.65,0.2,-0.61042,0.00018,21.43203]
[1779942536299,38.48,72866.13,0.2,-0.6098,0.00018,21.44275]
[1779942538315,38.48,72869.61,0.2,-0.60918,0.00018,21.45341]
[1779942540254,38.48,72869.61,0.2,-0.60918,0.00018,21.45341]
[1779942540356,38.48,72876.47,0.2,-0.60795,0.00018,21.4743]
[1779942540690,38.48,72876.47,0.2,-0.60795,0.00018,21.4743]
[1779942541018,38.48,72876.47,0.2,-0.60795,0.00018,21.4743]
[1779942541044,38.48,72876.47,0.2,-0.60795,0.00018,21.4743]
[1779942541336,38.48,72876.47,0.2,-0.60795,0.00018,21.47429]
[1779942542347,38.48,72884.39,0.2,-0.60654,0.00018,21.49814]
[1779942543002,38.48,72884.39,0.2,-0.60654,0.00018,21.49814]
[1779942543352,38.47,72887.17,0.2,-0.60604,0.00018,21.50638]
[1779942546057,38.47,72890.4,0.2,-0.60547,0.00018,21.51594]
[1779942548384,38.47,72895.6,0.2,-0.60455,0.00018,21.53122]
[1779942551405,38.47,72899.13,0.2,-0.60392,0.00018,21.54148]
[1779942556111,38.47,72904.31,0.2,-0.603,0.00018,21.55657]
[1779942557172,38.47,72904.31,0.2,-0.603,0.00018,21.55657]
[1779942557206,38.46,72905.86,0.2,-0.60272,0.00018,21.56102]
[1779942560469,38.46,72910.51,0.2,-0.6019,0.00018,21.57437]
[1779942566181,38.46,72909.0,0.2,-0.60218,0.00018,21.56989]
[1779942567951,38.46,72913.96,0.2,-0.60129,0.00018,21.58415]
[1779942572029,38.46,72907.11,0.2,-0.60254,0.00018,21.56052]
[1779942573560,38.45,72903.55,0.2,-0.60319,0.00018,21.55011]
[1779942574566,38.45,72908.14,0.2,-0.60236,0.00018,21.56345]
[1779942576252,38.45,72915.36,0.2,-0.60107,0.00018,21.58424]
[1779942579612,38.45,72917.42,0.2,-0.60071,0.00018,21.59005]
[1779942581157,38.45,72909.39,0.2,-0.60215,0.00018,21.56694]
[1779942583638,38.45,72913.31,0.2,-0.60145,0.00018,21.57816]
[1779942588675,38.45,72918.51,0.2,-0.60052,0.00018,21.59302]
[1779942592703,38.45,72913.26,0.2,-0.60147,0.00018,21.57794]
[1779942597738,38.44,72913.96,0.2,-0.60135,0.00018,21.57983]
[1779942601766,38.44,72900.31,0.2,-0.60381,0.00018,21.54004]
[1779942602784,38.44,72896.18,0.2,-0.60455,0.00018,21.52783]
[1779942604822,38.44,72896.18,0.2,-0.60455,0.00018,21.52779]
[1779942605105,38.44,72896.18,0.2,-0.60455,0.00018,21.52779]
[1779942605426,38.44,72896.18,0.2,-0.60455,0.00018,21.52779]
[1779942605137,38.44,72879.37,0.2,-0.60757,0.00018,21.47751]
[1779942606468,38.44,72866.81,0.2,-0.60982,0.00018,21.43913]
[1779942606649,38.44,72866.81,0.2,-0.60982,0.00018,21.43913]
[1779942608039,38.44,72873.24,0.2,-0.60867,0.00018,21.45883]
[1779942610485,38.44,72873.24,0.2,-0.60867,0.00018,21.45884]
[1779942609834,38.44,72881.2,0.2,-0.60725,0.00018,21.48297]
[1779942610841,38.44,72875.01,0.2,-0.60835,0.00018,21.4642]
[1779942612858,38.44,72877.54,0.2,-0.6079,0.00018,21.47187]
[1779942613862,38.44,72882.52,0.2,-0.60701,0.00018,21.48692]
[1779942615886,38.43,72883.39,0.2,-0.60686,0.00018,21.48947]
[1779942616883,38.43,72889.14,0.2,-0.60583,0.00018,21.50668]
[1779942621918,38.43,72891.21,0.2,-0.60547,0.00018,21.5127]
[1779942622924,38.43,72885.78,0.2,-0.60644,0.00018,21.49645]
[1779942624938,38.43,72891.44,0.2,-0.60543,0.00018,21.51331]
[1779942627965,38.43,72896.53,0.2,-0.60453,0.00018,21.52831]
[1779942628945,38.43,72896.53,0.2,-0.60453,0.00018,21.52831]
[1779942628971,38.43,72906.63,0.2,-0.60272,0.00018,21.55788]
[1779942629746,38.43,72906.63,0.2,-0.60272,0.00018,21.55788]
[1779942630671,38.43,72906.63,0.2,-0.60272,0.00018,21.55784]
[1779942630986,38.42,72908.37,0.2,-0.60241,0.00018,21.56284]
[1779942632241,38.42,72908.37,0.2,-0.60241,0.00018,21.56284]
[1779942632262,38.42,72917.41,0.2,-0.60081,0.00018,21.58504]
[1779942637024,38.42,72912.74,0.2,-0.60167,0.00018,21.57139]
[1779942643067,38.41,72910.95,0.2,-0.60201,0.00018,21.56589]
[1779942646088,38.4,72903.97,0.2,-0.60328,0.00018,21.54543]
[1779942651122,38.4,72901.33,0.2,-0.60377,0.00018,21.53747]
[1779942654147,38.4,72908.15,0.2,-0.60255,0.00018,21.55724]
[1779942657165,38.39,72902.61,0.2,-0.60355,0.00018,21.54095]
[1779942662200,38.39,72903.94,0.2,-0.60333,0.00018,21.54469]
[1779942664214,38.39,72911.86,0.2,-0.60191,0.00018,21.56765]
[1779942665221,38.39,72920.05,0.2,-0.60044,0.00018,21.59113]
[1779942669248,38.38,72925.23,0.2,-0.59952,0.00018,21.60565]
[1779942670261,38.38,72931.6,0.2,-0.59837,0.00018,21.62362]
[1779942671415,38.38,72931.6,0.2,-0.59837,0.00018,21.62362]
[1779942671514,38.38,72932.99,0.2,-0.59813,0.00018,21.62745]
[1779942675296,38.37,72928.56,0.2,-0.59894,0.00018,21.61476]
[1779942677216,38.37,72929.28,0.2,-0.59882,0.00018,21.61675]
[1779942677232,38.37,72929.28,0.2,-0.59882,0.00018,21.61675]
[1779942677307,38.37,72933.01,0.2,-0.59815,0.00018,21.6272]
[1779942679217,38.37,72933.56,0.2,-0.59805,0.00018,21.62872]
[1779942679320,38.37,72933.57,0.2,-0.59805,0.00018,21.62872]
[1779942679918,38.37,72933.57,0.2,-0.59805,0.00018,21.62872]
[1779942681887,38.37,72932.66,0.2,-0.59822,0.00018,21.62611]
[1779942682342,38.37,72935.73,0.2,-0.59767,0.00018,21.63466]
[1779942687377,38.36,72937.17,0.2,-0.59742,0.00018,21.6385]
[1779942691404,38.36,72931.81,0.2,-0.59841,0.00018,21.61962]
[1779942694446,38.36,72930.9,0.2,-0.59858,0.00018,21.61701]
[1779942694504,38.36,72909.19,0.2,-0.6025,0.00018,21.55482]
[1779942695434,38.35,72909.19,0.2,-0.6025,0.00018,21.55478]
[1779942696440,38.35,72902.82,0.2,-0.60365,0.00018,21.53613]
[1779942698547,38.35,72902.86,0.2,-0.60364,0.00018,21.53622]
[1779942698454,38.35,72906.77,0.2,-0.60294,0.00018,21.54763]
[1779942702482,38.35,72912.4,0.2,-0.60194,0.00018,21.56384]
[1779942703489,38.35,72916.67,0.2,-0.60118,0.00018,21.57612]
[1779942707496,38.34,72919.39,0.2,-0.60069,0.00018,21.58383]
[1779942707544,38.34,72922.22,0.2,-0.60019,0.00018,21.59183]
[1779942712552,38.34,72926.63,0.2,-0.59941,0.00018,21.6041]
[1779942714567,38.33,72930.78,0.2,-0.59867,0.00018,21.61574]
[1779942715576,38.33,72935.02,0.2,-0.59791,0.00018,21.62762]
[1779942717484,38.33,72936.46,0.2,-0.59765,0.00018,21.63162]
[1779942721616,38.33,72946.36,0.2,-0.59587,0.00018,21.65887]
[1779942723632,38.33,72951.07,0.2,-0.59503,0.00018,21.67172]
[1779942726155,38.33,72950.5,0.2,-0.59513,0.00018,21.67014]
[1779942729645,38.32,72952.31,0.2,-0.59481,0.00018,21.67497]
[1779942729786,38.32,72952.31,0.2,-0.59481,0.00018,21.67497]
[1779942730581,38.32,72952.31,0.2,-0.59481,0.00018,21.67497]
[1779942730602,38.32,72952.98,0.2,-0.59469,0.00018,21.67674]
[1779942730639,38.32,72952.98,0.2,-0.59469,0.00018,21.67674]
[1779942730746,38.32,72952.98,0.2,-0.59469,0.00018,21.67674]
[1779942730781,38.32,72952.98,0.2,-0.59469,0.00018,21.67674]
[1779942730850,38.32,72952.98,0.2,-0.59469,0.00018,21.67674]
[1779942731014,38.32,72952.98,0.2,-0.59469,0.00018,21.67674]
[1779942731360,38.32,72952.98,0.2,-0.59469,0.00018,21.67674]
[1779942731364,38.32,72952.98,0.2,-0.59469,0.00018,21.67674]
[1779942731462,38.32,72970.31,0.2,-0.59155,0.00018,21.72327]
[1779942733074,38.32,72970.31,0.2,-0.59155,0.00018,21.72327]
[1779942733086,38.32,72972.81,0.2,-0.5911,0.00018,21.72988]
[1779942736725,38.32,72979.15,0.2,-0.58995,0.00018,21.74649]
[1779942741606,38.32,72978.91,0.2,-0.59,0.00018,21.74585]
[1779942741640,38.32,72978.91,0.2,-0.59,0.00018,21.74585]
[1779942742097,38.32,72975.32,0.2,-0.59065,0.00018,21.73646]
[1779942747803,38.32,72977.56,0.2,-0.59024,0.00018,21.74231]
[1779942752839,38.32,72974.17,0.2,-0.59087,0.00018,21.72969]
[1779942754589,38.32,72974.17,0.2,-0.59087,0.00018,21.72969]
[1779942755863,38.32,72962.37,0.2,-0.59301,0.00018,21.69837]
[1779942756868,38.32,72958.45,0.2,-0.59372,0.00018,21.68783]
[1779942758012,38.32,72958.45,0.2,-0.59372,0.00018,21.68783]
[1779942758062,38.32,72963.65,0.2,-0.59278,0.00018,21.70181]
[1779942760557,38.32,72970.33,0.2,-0.59157,0.00018,21.71959]
[1779942762908,38.32,72975.17,0.2,-0.59069,0.00018,21.73233]
[1779942763916,38.32,72979.61,0.2,-0.58989,0.00018,21.74392]
[1779942768950,38.32,72974.54,0.2,-0.59081,0.00018,21.73061]
[1779942773985,38.32,72976.73,0.2,-0.59042,0.00018,21.7363]
[1779942779022,38.32,72977.99,0.2,-0.59019,0.00018,21.73953]
[1779942784057,38.31,72979.3,0.2,-0.58996,0.00018,21.74289]
[1779942789092,38.31,72978.58,0.2,-0.5901,0.00018,21.74095]
[1779942794128,38.31,72977.9,0.2,-0.59022,0.00018,21.73912]
[1779942799163,38.31,72978.52,0.2,-0.59012,0.00018,21.74068]
[1779942804198,38.31,72980.18,0.2,-0.58982,0.00018,21.74498]
[1779942809241,38.31,72985.17,0.2,-0.58891,0.00018,21.75788]
[1779942812033,38.31,72986.52,0.2,-0.58869,0.00018,21.75761]
[1779942815975,38.31,72987.01,0.2,-0.5886,0.00018,21.75883]
[1779942822338,38.3,72986.97,0.2,-0.58861,0.00018,21.75865]
[1779942822357,38.3,72986.37,0.2,-0.58873,0.00018,21.75708]
[1779942825354,38.3,72993.47,0.2,-0.58744,0.00018,21.77521]
[1779942829382,38.3,72988.74,0.2,-0.5883,0.00018,21.76309]
[1779942832402,38.3,72994.65,0.2,-0.58723,0.00018,21.77811]
[1779942836429,38.29,73002.0,0.2,-0.58591,0.00018,21.79654]
[1779942840457,38.29,72997.02,0.2,-0.58682,0.00018,21.78386]
[1779942843479,38.29,73001.78,0.2,-0.58596,0.00018,21.79576]
[1779942848514,38.28,73000.34,0.2,-0.58624,0.00018,21.79197]
[1779942853548,38.28,72998.19,0.2,-0.58664,0.00018,21.7864]
[1779942858584,38.27,72998.9,0.2,-0.58652,0.00018,21.78807]
[1779942858906,38.27,72998.9,0.2,-0.58652,0.00018,21.78807]
[1779942858931,38.27,72998.9,0.2,-0.58652,0.00018,21.78807]
[1779942860597,38.27,73005.73,0.2,-0.58529,0.00018,21.80514]
[1779942862268,38.27,73005.35,0.2,-0.58536,0.00018,21.80416]
[1779942862284,38.27,73005.35,0.2,-0.58536,0.00018,21.80416]
[1779942864625,38.27,73000.76,0.2,-0.5862,0.00018,21.79257]
[1779942869661,38.26,73000.38,0.2,-0.58628,0.00018,21.7915]
[1779942873690,38.26,73005.65,0.2,-0.58534,0.00018,21.80088]
[1779942878156,38.25,73004.54,0.2,-0.58556,0.00018,21.79799]
[1779942878724,38.25,73005.98,0.2,-0.5853,0.00018,21.80156]
[1779942881744,38.25,73012.96,0.2,-0.58403,0.00018,21.81875]
[1779942884766,38.25,73008.86,0.2,-0.58479,0.00018,21.80851]
[1779942889800,38.24,73009.54,0.2,-0.58468,0.00018,21.81003]
[1779942894835,38.24,73005.48,0.2,-0.58543,0.00018,21.79975]
[1779942899870,38.23,73006.55,0.2,-0.58525,0.00018,21.80225]
[1779942904907,38.22,73015.4,0.2,-0.58365,0.00018,21.82398]
[1779942909940,38.22,73015.65,0.2,-0.58363,0.00018,21.82438]
[1779942914151,38.21,73015.3,0.2,-0.5837,0.00018,21.82339]
[1779942914160,38.21,73020.48,0.2,-0.58276,0.00018,21.83601]
[1779942920023,38.15,73019.54,0.2,-0.58307,0.00018,21.83213]
[1779942925056,38.13,73020.72,0.2,-0.58291,0.00018,21.83435]
[1779942927728,38.13,73020.54,0.2,-0.58294,0.00018,21.83386]
[1779942933109,38.1,73019.05,0.2,-0.5833,0.00018,21.82574]
[1779942936481,38.1,73018.93,0.2,-0.58332,0.00018,21.82539]
[1779942941848,38.09,73020.41,0.2,-0.58308,0.00018,21.82864]
[1779942946202,38.07,73025.37,0.2,-0.58223,0.00018,21.84015]
[1779942948419,38.05,73027.84,0.2,-0.58181,0.00018,21.84575]
[1779942948439,38.05,73027.72,0.2,-0.58184,0.00018,21.8453]
[1779942950229,38.05,73034.74,0.2,-0.58055,0.00018,21.86216]
[1779942952242,38.04,73038.44,0.2,-0.57989,0.00018,21.87084]
[1779942953252,38.04,73030.28,0.2,-0.58138,0.00018,21.85134]
[1779942954258,38.04,73022.71,0.2,-0.58277,0.00018,21.83297]
[1779942958872,38.04,73033.44,0.2,-0.58081,0.00018,21.85881]
[1779942960299,38.04,73038.47,0.2,-0.57989,0.00018,21.87076]
[1779942965335,38.03,73041.17,0.2,-0.57941,0.00018,21.87699]
[1779942969790,38.03,73043.98,0.2,-0.5789,0.00018,21.88356]
[1779942969835,38.03,73043.98,0.2,-0.5789,0.00018,21.88356]
[1779942969848,38.03,73051.83,0.2,-0.57746,0.00018,21.9018]
[1779942975267,38.02,73052.98,0.2,-0.57726,0.00018,21.90435]
[1779942975760,38.02,73052.98,0.2,-0.57726,0.00018,21.90435]
[1779942975798,38.02,73052.98,0.2,-0.57726,0.00018,21.90435]
[1779942975858,38.02,73057.13,0.2,-0.5765,0.00018,21.91383]
[1779942981447,38.02,73061.2,0.2,-0.57576,0.00018,21.923]
[1779942984469,38.02,73065.64,0.2,-0.57494,0.00018,21.933]
[1779942989504,38.02,73065.89,0.2,-0.5749,0.00018,21.93352]
[1779942993539,38.01,73061.13,0.2,-0.5758,0.00018,21.91903]
[1779942994539,38.01,73053.06,0.2,-0.57728,0.00018,21.90056]
[1779942995546,38.01,73053.57,0.2,-0.57719,0.00018,21.90169]
[1779942997559,38.01,73057.52,0.2,-0.57646,0.00018,21.91079]
[1779943000703,38.01,73052.69,0.2,-0.57735,0.00018,21.89967]
[1779943005616,38.0,73043.12,0.2,-0.57914,0.00018,21.87711]
[1779943006623,38.0,73041.76,0.2,-0.57939,0.00018,21.87385]
[1779943007866,38.0,73041.76,0.2,-0.57939,0.00018,21.87385]
[1779943007885,38.0,73041.76,0.2,-0.57939,0.00018,21.87385]
[1779943008350,38.0,73040.77,0.2,-0.57958,0.00018,21.87149]
[1779943008431,38.0,73040.77,0.2,-0.57958,0.00018,21.87149]
[1779943008637,38.0,73036.59,0.2,-0.58035,0.00018,21.86153]
[1779943009643,38.0,73031.79,0.2,-0.58123,0.00018,21.85]
[1779943012664,37.99,73037.71,0.2,-0.58015,0.00018,21.86409]
[1779943014678,37.99,73039.73,0.2,-0.57979,0.00018,21.86878]
[1779943019714,37.98,73036.84,0.2,-0.58034,0.00018,21.86173]
[1779943024749,37.97,73040.12,0.2,-0.57975,0.00018,21.86928]
[1779943029803,37.96,73038.84,0.2,-0.58001,0.00018,21.86598]
[1779943032804,37.96,73034.29,0.2,-0.58086,0.00018,21.85495]
[1779943036831,37.96,73030.46,0.2,-0.58157,0.00018,21.84568]
[1779943038846,37.96,73025.9,0.2,-0.58241,0.00018,21.83458]
[1779943041869,37.95,73016.37,0.2,-0.58417,0.00018,21.81106]
[1779943042315,37.95,73016.37,0.2,-0.58417,0.00018,21.81106]
[1779943042876,37.95,73015.26,0.2,-0.58438,0.00018,21.80827]
[1779943044890,37.95,73011.12,0.2,-0.58514,0.00018,21.79787]
[1779943048306,37.95,73009.38,0.2,-0.58547,0.00018,21.79339]
[1779943048622,37.95,73009.38,0.2,-0.58547,0.00018,21.79339]
[1779943048933,37.95,73009.35,0.2,-0.58548,0.00018,21.79331]
[1779943049936,37.95,72980.82,0.2,-0.59071,0.00018,21.71962]
[1779943052026,37.95,72981.5,0.2,-0.59059,0.00018,21.72143]
[1779943052123,37.95,72978.63,0.2,-0.59113,0.00018,21.71009]
[1779943052958,37.94,72958.98,0.2,-0.59473,0.00018,21.65694]
[1779943053966,37.94,72947.06,0.2,-0.59692,0.00018,21.62382]
[1779943056383,37.94,72943.61,0.2,-0.59756,0.00018,21.614]
[1779943056987,37.94,72943.18,0.2,-0.59764,0.00018,21.61273]
[1779943057993,37.94,72948.95,0.2,-0.59659,0.00018,21.62887]
[1779943060017,37.94,72953.81,0.2,-0.5957,0.00018,21.64235]
[1779943061017,37.94,72961.16,0.2,-0.59436,0.00018,21.66258]
[1779943062023,37.93,72964.86,0.2,-0.59369,0.00018,21.67264]
[1779943063031,37.93,72975.24,0.2,-0.59179,0.00018,21.70063]
[1779943063562,37.93,72975.24,0.2,-0.59179,0.00018,21.70063]
[1779943064038,37.93,72979.55,0.2,-0.59099,0.00018,21.71213]
[1779943067058,37.94,72971.78,0.2,-0.59241,0.00018,21.69141]
[1779943068169,37.94,72966.42,0.2,-0.59339,0.00018,21.67695]
[1779943072653,37.94,72968.07,0.2,-0.59309,0.00018,21.68144]
[1779943072692,37.94,72968.07,0.2,-0.59309,0.00018,21.68144]
[1779943076315,37.93,72962.3,0.2,-0.59416,0.00018,21.66562]
[1779943078818,37.93,72961.29,0.2,-0.59435,0.00018,21.66277]
[1779943078947,37.93,72961.29,0.2,-0.59435,0.00018,21.66277]
[1779943079032,37.93,72961.29,0.2,-0.59435,0.00018,21.66277]
[1779943078976,37.93,72955.26,0.2,-0.59545,0.00018,21.64614]
[1779943079350,37.93,72955.26,0.2,-0.59545,0.00018,21.64614]
[1779943079474,37.93,72955.26,0.2,-0.59545,0.00018,21.64614]
[1779943079513,37.93,72955.26,0.2,-0.59545,0.00018,21.64614]
[1779943079619,37.93,72955.26,0.2,-0.59545,0.00018,21.64614]
[1779943079702,37.93,72935.27,0.2,-0.59911,0.00018,21.58993]
[1779943081026,37.93,72935.27,0.2,-0.59911,0.00018,21.58993]
[1779943081539,37.93,72935.27,0.2,-0.59911,0.00018,21.58987]
[1779943081604,37.93,72930.41,0.2,-0.6,0.00018,21.5759]
[1779943082870,37.93,72935.5,0.2,-0.59908,0.00018,21.59045]
[1779943084191,37.92,72936.46,0.2,-0.59891,0.00018,21.59309]
[1779943086629,37.92,72937.24,0.2,-0.59877,0.00018,21.59527]
[1779943086710,37.92,72940.48,0.2,-0.59818,0.00018,21.60442]
[1779943089963,37.92,72943.81,0.2,-0.59758,0.00018,21.61372]
[1779943090005,37.92,72946.6,0.2,-0.59708,0.00018,21.6215]
[1779943095268,37.91,72951.36,0.2,-0.59622,0.00018,21.63465]
[1779943096274,37.91,72955.38,0.2,-0.59548,0.00018,21.64577]
[1779943100379,37.91,72957.45,0.2,-0.59512,0.00018,21.65136]
[1779943105936,37.9,72958.91,0.2,-0.59486,0.00018,21.65517]
[1779943110002,37.9,72964.1,0.2,-0.59393,0.00018,21.66921]
[1779943116486,37.89,72970.38,0.2,-0.59282,0.00018,21.68216]
[1779943118559,37.88,72970.56,0.2,-0.5928,0.00018,21.68254]
[1779943120578,37.88,72972.9,0.2,-0.59238,0.00018,21.68873]
[1779943120999,37.88,72972.9,0.2,-0.59238,0.00018,21.68873]
[1779943121065,37.88,72972.9,0.2,-0.59238,0.00018,21.68873]
[1779943121367,37.88,72975.37,0.2,-0.59193,0.00018,21.69531]
[1779943121455,37.88,72975.37,0.2,-0.59193,0.00018,21.69525]
[1779943122863,37.88,72975.37,0.2,-0.59193,0.00018,21.69525]
[1779943122876,37.88,73003.04,0.2,-0.58685,0.00018,21.76771]
[1779943123469,37.88,73003.04,0.2,-0.58685,0.00018,21.76772]
[1779943128503,37.88,73004.03,0.2,-0.58667,0.00018,21.77022]
[1779943132537,37.88,73000.26,0.2,-0.58736,0.00018,21.76055]
[1779943135553,37.88,73004.98,0.2,-0.58649,0.00018,21.77262]
[1779943140587,37.88,73008.27,0.2,-0.58589,0.00018,21.78095]
[1779943144905,37.88,73008.7,0.2,-0.58581,0.00018,21.78202]
[1779943149957,37.87,73009.96,0.2,-0.58558,0.00018,21.78517]
[1779943154975,37.87,73012.65,0.2,-0.58509,0.00018,21.79191]
[1779943159020,37.87,73022.34,0.2,-0.58331,0.00018,21.81599]
[1779943160046,37.87,73023.62,0.2,-0.58307,0.00018,21.81913]
[1779943164038,37.87,73017.96,0.2,-0.58412,0.00018,21.80505]
[1779943168125,37.87,73013.41,0.2,-0.58496,0.00018,21.79363]
[1779943173131,37.87,73013.83,0.2,-0.58491,0.00018,21.79092]
[1779943174041,37.87,73009.5,0.2,-0.5857,0.00018,21.78001]
[1779943179064,37.86,73008.82,0.2,-0.58583,0.00018,21.77827]
[1779943184087,37.86,73008.12,0.2,-0.58596,0.00018,21.77649]
[1779943189113,37.86,73008.04,0.2,-0.58597,0.00018,21.7763]
[1779943194140,37.86,73009.39,0.2,-0.58573,0.00018,21.77971]
[1779943199026,37.86,73008.76,0.2,-0.58584,0.00018,21.77812]
[1779943199042,37.86,73008.76,0.2,-0.58584,0.00018,21.77812]
[1779943199102,37.86,73008.76,0.2,-0.58584,0.00018,21.77812]
[1779943199084,37.86,73008.41,0.2,-0.58591,0.00018,21.77723]
[1779943199189,37.86,73008.41,0.2,-0.58591,0.00018,21.77723]
[1779943201016,37.86,73008.41,0.2,-0.58591,0.00018,21.77723]
[1779943201090,37.86,73008.19,0.2,-0.58595,0.00018,21.77668]
[1779943203184,37.86,73008.19,0.2,-0.58595,0.00018,21.77668]
[1779943203212,37.86,73008.86,0.2,-0.58582,0.00018,21.77838]
[1779943204074,37.86,73008.86,0.2,-0.58582,0.00018,21.77838]
[1779943204175,37.86,73021.64,0.2,-0.58347,0.00018,21.81033]
[1779943206066,37.86,73033.54,0.2,-0.58128,0.00018,21.83939]
[1779943207187,37.86,73033.54,0.2,-0.58128,0.00018,21.83939]
[1779943207072,37.86,73033.9,0.2,-0.58121,0.00018,21.84023]
[1779943207223,37.86,73033.9,0.2,-0.58121,0.00018,21.84023]
[1779943208079,37.86,73033.95,0.2,-0.5812,0.00018,21.84032]
[1779943213115,37.86,73033.81,0.2,-0.58124,0.00018,21.83984]
[1779943216138,37.86,73040.28,0.2,-0.58005,0.00018,21.85532]
[1779943220165,37.85,73046.88,0.2,-0.57884,0.00018,21.87093]
[1779943224194,37.85,73052.27,0.2,-0.57784,0.00018,21.88353]
[1779943226628,37.85,73055.6,0.2,-0.57722,0.00018,21.8913]
[1779943227215,37.86,73055.97,0.2,-0.57715,0.00018,21.89218]
[1779943229183,37.85,73051.51,0.2,-0.57798,0.00018,21.88179]
[1779943234224,37.85,73048.07,0.2,-0.57865,0.00018,21.86981]
[1779943238143,37.84,73054.29,0.2,-0.57752,0.00018,21.88414]
[1779943243169,37.83,73055.02,0.2,-0.5774,0.00019,21.88565]
[1779943248173,37.82,73054.49,0.2,-0.57752,0.00019,21.88419]
[1779943250277,37.82,73050.66,0.2,-0.57824,0.00019,21.87517]
[1779943255281,37.81,73049.53,0.2,-0.57847,0.00019,21.87225]
[1779943260306,37.8,73047.3,0.2,-0.5789,0.00019,21.86678]
[1779943264170,37.79,73041.06,0.2,-0.58007,0.00019,21.85179]
[1779943269130,37.79,73042.81,0.2,-0.57976,0.00019,21.85581]
[1779943269162,37.79,73042.81,0.2,-0.57976,0.00019,21.85581]
[1779943271195,37.79,73042.68,0.2,-0.57979,0.00019,21.85546]
[1779943271246,37.79,73042.68,0.2,-0.57979,0.00019,21.85546]
[1779943274221,37.78,73048.51,0.2,-0.57873,0.00019,21.86907]
[1779943278962,37.77,73052.72,0.2,-0.57796,0.00019,21.87882]
[1779943284619,37.77,73056.17,0.2,-0.57733,0.00019,21.88672]
[1779943288648,37.76,73060.25,0.2,-0.57659,0.00019,21.89604]
[1779943293684,37.76,73060.4,0.2,-0.57659,0.00019,21.89253]
[1779943296216,37.76,73059.33,0.2,-0.57679,0.00019,21.89004]
[1779943296255,37.76,73059.33,0.2,-0.57679,0.00019,21.89004]
[1779943299351,37.75,73055.85,0.2,-0.57744,0.00019,21.88186]
[1779943301739,37.75,73060.26,0.2,-0.57663,0.00019,21.89202]
[1779943306774,37.75,73060.92,0.2,-0.57651,0.00019,21.89349]
[1779943311809,37.75,73062.96,0.2,-0.57613,0.00019,21.89818]
[1779943313579,37.75,73062.75,0.2,-0.57617,0.00019,21.8977]
[1779943318323,37.75,73068.3,0.2,-0.57514,0.00019,21.91036]
[1779943318858,37.75,73068.3,0.2,-0.57514,0.00019,21.91036]
[1779943319842,37.75,73068.3,0.2,-0.57514,0.00019,21.91036]
[1779943319879,37.75,73074.04,0.2,-0.57407,0.00019,21.92332]
[1779943323895,37.75,73081.98,0.2,-0.57259,0.00019,21.941]
[1779943324902,37.75,73087.0,0.2,-0.57166,0.00019,21.952]
[1779943325701,37.75,73087.0,0.2,-0.57166,0.00019,21.952]
[1779943325911,37.75,73093.32,0.2,-0.57048,0.00019,21.96568]
[1779943327923,37.75,73084.91,0.2,-0.57205,0.00019,21.94745]
[1779943333262,37.75,73087.58,0.2,-0.57155,0.00019,21.95329]
[1779943332957,37.75,73095.68,0.2,-0.57004,0.00019,21.97076]
[1779943334316,37.75,73096.7,0.2,-0.56985,0.00019,21.97293]
[1779943339339,37.75,73094.92,0.2,-0.57019,0.00019,21.96913]
[1779943344349,37.75,73093.1,0.2,-0.57052,0.00019,21.96522]
[1779943349392,37.75,73094.32,0.2,-0.5703,0.00019,21.96785]
[1779943354398,37.75,73093.36,0.2,-0.57049,0.00019,21.96211]
[1779943356829,37.76,73092.82,0.2,-0.57058,0.00019,21.96097]
[1779943356905,37.76,73092.82,0.2,-0.57058,0.00019,21.96097]
[1779943356925,37.76,73092.82,0.2,-0.57058,0.00019,21.96097]
[1779943357192,37.76,73082.53,0.2,-0.5725,0.00019,21.93859]
[1779943359140,37.76,73078.41,0.2,-0.57326,0.00019,21.92951]
[1779943364177,37.76,73076.6,0.2,-0.57359,0.00019,21.9256]
[1779943369212,37.76,73084.4,0.2,-0.57213,0.00019,21.94287]
[1779943370219,37.76,73090.0,0.2,-0.57109,0.00019,21.95507]
[1779943375254,37.77,73091.24,0.2,-0.57085,0.00019,21.95781]
[1779943378274,37.77,73087.44,0.2,-0.57156,0.00019,21.94961]
[1779943381294,37.78,73083.27,0.2,-0.57232,0.00019,21.94067]
[1779943386332,37.78,73081.1,0.2,-0.57271,0.00019,21.93597]
[1779943391367,37.78,73081.76,0.2,-0.57258,0.00019,21.93749]
[1779943395394,37.78,73085.76,0.2,-0.57183,0.00019,21.94631]
[1779943396404,37.78,73090.2,0.2,-0.57101,0.00019,21.95596]
[1779943401437,37.79,73091.14,0.2,-0.57083,0.00019,21.95805]
[1779943406472,37.79,73090.81,0.2,-0.57088,0.00019,21.95739]
[1779943411506,37.79,73092.06,0.2,-0.57066,0.00019,21.95643]
[1779943416544,37.79,73093.75,0.2,-0.57034,0.00019,21.96011]
[1779943418561,37.8,73098.52,0.2,-0.56945,0.00019,21.97029]
[1779943423596,37.8,73098.29,0.2,-0.56949,0.00019,21.96982]
[1779943424732,37.8,73106.12,0.2,-0.56804,0.00019,21.98628]
[1779943427620,37.8,73106.59,0.2,-0.56795,0.00019,21.98725]
[1779943430345,37.8,73101.51,0.2,-0.56889,0.00019,21.97661]
[1779943435676,37.8,73101.25,0.2,-0.56894,0.00019,21.97606]
[1779943440712,37.8,73099.49,0.2,-0.56927,0.00019,21.97234]
[1779943445746,37.8,73096.28,0.2,-0.56987,0.00019,21.96553]
[1779943450781,37.8,73095.74,0.2,-0.56997,0.00019,21.96439]
[1779943453803,37.8,73099.94,0.2,-0.56918,0.00019,21.97332]
[1779943458838,37.8,73101.94,0.2,-0.56881,0.00019,21.97752]
[1779943463872,37.8,73107.09,0.2,-0.56786,0.00019,21.98828]
[1779943464880,37.8,73103.17,0.2,-0.56859,0.00019,21.9801]
[1779943469914,37.8,73100.67,0.2,-0.56905,0.00019,21.97483]
[1779943474950,37.8,73101.87,0.2,-0.56884,0.00019,21.97366]
[1779943478978,37.8,73097.54,0.2,-0.56965,0.00019,21.96451]
[1779943484015,37.8,73097.76,0.2,-0.56961,0.00019,21.96497]
[1779943489049,37.8,73101.13,0.2,-0.56898,0.00019,21.97209]
[1779943490405,37.8,73101.13,0.2,-0.56898,0.00019,21.97209]
[1779943491483,37.8,73101.07,0.2,-0.56899,0.00019,21.97197]
[1779943496495,37.8,73099.54,0.2,-0.56927,0.00019,21.96875]
[1779943500460,37.79,73094.43,0.2,-0.57023,0.00019,21.95784]
[1779943501451,37.79,73094.43,0.2,-0.57023,0.00019,21.95784]
[1779943501487,37.79,73094.43,0.2,-0.57023,0.00019,21.95784]
[1779943501429,37.79,73086.71,0.2,-0.57166,0.00019,21.94119]
[1779943502251,37.79,73082.02,0.2,-0.57253,0.00019,21.93093]
[1779943504156,37.79,73079.74,0.2,-0.57296,0.00019,21.9259]
[1779943509191,37.79,73076.91,0.2,-0.57348,0.00019,21.91962]
[1779943514230,37.79,73076.49,0.2,-0.57356,0.00019,21.91869]
[1779943519264,37.79,73074.55,0.2,-0.57393,0.00019,21.91429]
[1779943524300,37.78,73071.03,0.2,-0.5746,0.00019,21.90622]
[1779943531051,37.77,73068.55,0.2,-0.5751,0.00019,21.89664]
[1779943535376,37.76,73059.91,0.2,-0.57672,0.00019,21.87673]
[1779943536506,37.76,73059.91,0.2,-0.57672,0.00019,21.87673]
[1779943537517,37.76,73056.29,0.2,-0.5774,0.00019,21.8682]
[1779943539404,37.75,73051.37,0.2,-0.57833,0.00019,21.85662]
[1779943543433,37.75,73046.88,0.2,-0.57917,0.00019,21.84585]
[1779943548468,37.74,73045.09,0.2,-0.57953,0.00019,21.84138]
[1779943549474,37.74,73040.88,0.2,-0.58031,0.00019,21.83129]
[1779943551562,37.74,73035.97,0.2,-0.58123,0.00019,21.81938]
[1779943554509,37.74,73039.79,0.2,-0.58052,0.00019,21.82862]
[1779943556205,37.73,73037.71,0.2,-0.58091,0.00019,21.82357]
[1779943556310,37.73,73037.71,0.2,-0.58091,0.00019,21.82357]
[1779943556575,37.73,73039.97,0.2,-0.58049,0.00019,21.82897]
[1779943557530,37.73,73052.84,0.2,-0.57811,0.00019,21.85942]
[1779943559544,37.73,73055.61,0.2,-0.57761,0.00019,21.86578]
[1779943562302,37.72,73056.42,0.2,-0.57747,0.00019,21.86757]
[1779943562317,37.72,73056.42,0.2,-0.57747,0.00019,21.86757]
[1779943562565,37.72,73057.32,0.2,-0.5773,0.00019,21.86962]
[1779943563324,37.72,73057.32,0.2,-0.5773,0.00019,21.86962]
[1779943563455,37.72,73057.32,0.2,-0.5773,0.00019,21.86962]
[1779943563573,37.72,73057.02,0.2,-0.57736,0.00019,21.86888]
[1779943564855,37.72,73059.77,0.2,-0.57686,0.00019,21.87521]
[1779943564898,37.72,73059.77,0.2,-0.57686,0.00019,21.87521]
[1779943565588,37.71,73059.47,0.2,-0.57691,0.00019,21.87448]
[1779943566204,37.71,73059.47,0.2,-0.57691,0.00019,21.87448]
[1779943566593,37.71,73055.59,0.2,-0.57764,0.00019,21.86543]
[1779943568543,37.71,73050.19,0.2,-0.57865,0.00019,21.85266]
[1779943568695,37.71,73050.19,0.2,-0.57865,0.00019,21.85266]
[1779943568767,37.71,73046.13,0.2,-0.5794,0.00019,21.84305]
[1779943574649,37.7,73044.05,0.2,-0.57982,0.00019,21.83782]
[1779943577673,37.69,73049.56,0.2,-0.5788,0.00019,21.85077]
[1779943583713,37.68,73050.45,0.2,-0.57867,0.00019,21.85257]
[1779943588748,37.67,73051.61,0.2,-0.57847,0.00019,21.8551]
[1779943593784,37.67,73055.38,0.2,-0.5778,0.00019,21.86008]
[1779943594673,37.67,73055.38,0.2,-0.5778,0.00019,21.86008]
[1779943594791,37.67,73056.92,0.2,-0.57751,0.00019,21.86365]
[1779943597081,37.66,73058.56,0.2,-0.57721,0.00019,21.8674]
[1779943597105,37.66,73068.38,0.2,-0.57539,0.00019,21.88996]
[1779943598058,37.66,73068.54,0.2,-0.57536,0.00019,21.89028]
[1779943602847,37.66,73060.59,0.2,-0.57686,0.00019,21.87187]
[1779943607883,37.65,73059.67,0.2,-0.57705,0.00019,21.86957]
[1779943611637,37.64,73066.79,0.2,-0.57573,0.00019,21.88583]
[1779943615193,37.64,73067.66,0.2,-0.57558,0.00019,21.88774]
[1779943615243,37.64,73067.66,0.2,-0.57558,0.00019,21.88774]
[1779943615252,37.64,73068.06,0.2,-0.57551,0.00019,21.88857]
[1779943617179,37.64,73068.06,0.2,-0.57551,0.00019,21.88857]
[1779943617243,37.64,73068.06,0.2,-0.57551,0.00019,21.88857]
[1779943617377,37.64,73068.06,0.2,-0.57551,0.00019,21.88857]
[1779943617421,37.64,73068.06,0.2,-0.57551,0.00019,21.88857]
[1779943617522,37.64,73067.64,0.2,-0.57559,0.00019,21.88761]
[1779943619378,37.64,73067.64,0.2,-0.57559,0.00019,21.88761]
[1779943619411,37.64,73067.64,0.2,-0.57559,0.00019,21.88761]
[1779943619495,37.64,73066.81,0.2,-0.57574,0.00019,21.88572]
[1779943624507,37.63,73070.07,0.2,-0.57515,0.00019,21.89305]
[1779943630043,37.63,73073.54,0.2,-0.57451,0.00019,21.90082]
[1779943633058,37.63,73078.52,0.2,-0.57358,0.00019,21.91195]
[1779943634669,37.63,73082.4,0.2,-0.57286,0.00019,21.92057]
[1779943640106,37.63,73083.54,0.2,-0.57265,0.00019,21.92306]
[1779943645141,37.62,73085.38,0.2,-0.57231,0.00019,21.92711]
[1779943650176,37.62,73087.75,0.2,-0.57187,0.00019,21.93229]
[1779943651184,37.62,73093.13,0.2,-0.57088,0.00019,21.94029]
[1779943654206,37.62,73085.97,0.2,-0.57222,0.00019,21.92463]
[1779943656220,37.62,73081.56,0.2,-0.57304,0.00019,21.91489]
[1779943661253,37.62,73082.07,0.2,-0.57295,0.00019,21.91595]
[1779943665281,37.62,73074.94,0.2,-0.57428,0.00019,21.9]
[1779943670317,37.61,73077.5,0.2,-0.57382,0.00019,21.90563]
[1779943675352,37.61,73074.61,0.2,-0.57437,0.00019,21.899]
[1779943680389,37.6,73074.61,0.2,-0.57439,0.00019,21.89885]
[1779943685423,37.59,73073.91,0.2,-0.57453,0.00019,21.89713]
[1779943686431,37.59,73067.78,0.2,-0.57568,0.00019,21.88315]
[1779943690458,37.59,73072.6,0.2,-0.57479,0.00019,21.89398]
[1779943695493,37.58,73077.97,0.2,-0.5738,0.00019,21.90595]
[1779943700527,37.58,73076.94,0.2,-0.57401,0.00019,21.90352]
[1779943705563,37.58,73079.27,0.2,-0.57356,0.00019,21.90881]
[1779943706655,37.58,73079.27,0.2,-0.57356,0.00019,21.90881]
[1779943708584,37.58,73074.73,0.2,-0.57441,0.00019,21.89868]
[1779943709059,37.58,73074.73,0.2,-0.57441,0.00019,21.89868]
[1779943713642,37.58,73069.75,0.2,-0.57534,0.00019,21.88375]
[1779943713655,37.58,73064.07,0.2,-0.5764,0.00019,21.87068]
[1779943718655,37.58,73066.82,0.2,-0.57591,0.00019,21.87686]
[1779943723691,37.58,73067.97,0.2,-0.57569,0.00019,21.87955]
[1779943728726,37.58,73066.22,0.2,-0.576,0.00019,21.87562]
[1779943734772,37.59,73065.1,0.2,-0.5762,0.00019,21.87315]
[1779943739807,37.59,73062.3,0.2,-0.57672,0.00019,21.86677]
[1779943745864,37.59,73058.93,0.2,-0.57734,0.00019,21.85904]
[1779943750891,37.6,73054.78,0.2,-0.5781,0.00019,21.84941]
[1779943756938,37.6,73053.54,0.2,-0.57833,0.00019,21.84659]
[1779943762696,37.6,73051.56,0.2,-0.57869,0.00019,21.84202]
[1779943768013,37.61,73050.48,0.2,-0.57888,0.00019,21.83954]
[1779943772766,37.61,73059.09,0.2,-0.57729,0.00019,21.85606]
[1779943773392,37.61,73063.92,0.2,-0.57639,0.00019,21.86728]
[1779943777074,37.61,73068.05,0.2,-0.57561,0.00019,21.87682]
[1779943781102,37.62,73072.6,0.2,-0.57475,0.00019,21.88725]
[1779943784446,37.62,73076.87,0.2,-0.57395,0.00019,21.89693]
[1779943790170,37.62,73080.35,0.2,-0.5733,0.00019,21.90477]
[1779943795206,37.62,73083.04,0.2,-0.57279,0.00019,21.9108]
[1779943800240,37.63,73084.66,0.2,-0.57248,0.00019,21.91444]
[1779943801710,37.63,73084.66,0.2,-0.57248,0.00019,21.91444]
[1779943801808,37.63,73080.12,0.2,-0.57332,0.00019,21.90441]
[1779943804818,37.63,73076.6,0.2,-0.57398,0.00019,21.8966]
[1779943810315,37.63,73077.9,0.2,-0.57373,0.00019,21.89949]
[1779943815349,37.62,73081.55,0.2,-0.57307,0.00019,21.90748]
[1779943820383,37.62,73080.91,0.2,-0.5732,0.00019,21.90594]
[1779943825420,37.61,73080.27,0.2,-0.57333,0.00019,21.9044]
[1779943830454,37.61,73079.43,0.2,-0.5735,0.00019,21.90239]
[1779943831231,37.61,73079.43,0.2,-0.5735,0.00019,21.90239]
[1779943831270,37.61,73079.43,0.2,-0.5735,0.00019,21.90239]
[1779943831357,37.61,73080.15,0.2,-0.57338,0.00019,21.90026]
[1779943836504,37.61,73079.99,0.2,-0.5734,0.00019,21.89998]
[1779943837477,37.61,73079.99,0.2,-0.5734,0.00019,21.89998]
[1779943837498,37.61,73079.99,0.2,-0.5734,0.00019,21.89998]
[1779943837620,37.61,73068.55,0.2,-0.57554,0.00019,21.8742]
[1779943838138,37.61,73068.55,0.2,-0.57554,0.00019,21.8742]
[1779943838182,37.61,73068.55,0.2,-0.57554,0.00019,21.8742]
[1779943838512,37.61,73068.55,0.2,-0.57553,0.00019,21.87421]
[1779943839529,37.61,73058.21,0.2,-0.57746,0.00019,21.85035]
[1779943840530,37.61,73054.13,0.2,-0.57822,0.00019,21.84079]
[1779943845567,37.61,73061.07,0.2,-0.57692,0.00019,21.85706]
[1779943848451,37.61,73061.92,0.2,-0.57676,0.00019,21.85908]
[1779943848489,37.61,73061.92,0.2,-0.57676,0.00019,21.85908]
[1779943848592,37.62,73061.64,0.2,-0.57681,0.00019,21.85845]
[1779943852617,37.62,73054.61,0.2,-0.57811,0.00019,21.84215]
[1779943854630,37.62,73049.09,0.2,-0.57914,0.00019,21.82917]
[1779943858698,37.62,73047.99,0.2,-0.57933,0.00019,21.82664]
[1779943858729,37.62,73047.99,0.2,-0.57933,0.00019,21.82664]
[1779943858819,37.63,73039.71,0.2,-0.58087,0.00019,21.80681]
[1779943860539,37.63,73039.71,0.2,-0.58087,0.00019,21.80683]
[1779943860642,37.63,73039.71,0.2,-0.58087,0.00019,21.80683]
[1779943860788,37.63,73022.98,0.2,-0.58398,0.00019,21.76572]
[1779943861313,37.63,73022.98,0.2,-0.58398,0.00019,21.76572]
[1779943861335,37.63,73022.98,0.2,-0.58398,0.00019,21.76572]
[1779943861682,37.63,73022.98,0.2,-0.58398,0.00019,21.76571]
[1779943862687,37.63,73005.67,0.2,-0.58719,0.00019,21.7218]
[1779943867727,37.63,73005.46,0.2,-0.58723,0.00019,21.72129]
[1779943872759,37.63,73004.13,0.2,-0.58747,0.00019,21.7179]
[1779943875781,37.63,73009.86,0.2,-0.58641,0.00019,21.73265]
[1779943880637,37.63,73011.67,0.2,-0.58607,0.00019,21.73727]
[1779943880701,37.63,73011.67,0.2,-0.58607,0.00019,21.73727]
[1779943880865,37.63,73019.47,0.2,-0.58462,0.00019,21.75702]
[1779943882830,37.63,73023.99,0.2,-0.58379,0.00019,21.76831]
[1779943883749,37.63,73023.99,0.2,-0.58379,0.00019,21.76831]
[1779943883801,37.63,73023.99,0.2,-0.58379,0.00019,21.76831]
[1779943883839,37.63,73024.02,0.2,-0.58378,0.00019,21.76838]
[1779943886857,37.63,73028.05,0.2,-0.58303,0.00019,21.77839]
[1779943888871,37.63,73033.7,0.2,-0.58198,0.00019,21.79231]
[1779943893906,37.63,73036.96,0.2,-0.58138,0.00019,21.79663]
[1779943898942,37.64,73027.95,0.2,-0.58304,0.00019,21.77467]
[1779943903977,37.63,73028.29,0.2,-0.58299,0.00019,21.77542]
[1779943906262,37.63,73031.05,0.2,-0.58248,0.00019,21.78219]
[1779943906290,37.63,73033.94,0.2,-0.58194,0.00019,21.78925]
[1779943913759,37.62,73034.48,0.2,-0.58187,0.00019,21.7903]
[1779943916147,37.62,73035.17,0.2,-0.58174,0.00019,21.79194]
[1779943916215,37.62,73035.17,0.2,-0.58174,0.00019,21.79194]
[1779943916221,37.62,73035.49,0.2,-0.58168,0.00019,21.79272]
[1779943918156,37.62,73035.49,0.2,-0.58168,0.00019,21.7927]
[1779943918174,37.62,73035.49,0.2,-0.58168,0.00019,21.7927]
[1779943918185,37.62,73036.04,0.2,-0.58158,0.00019,21.79403]
[1779943921138,37.62,73036.25,0.2,-0.58155,0.00019,21.79451]
[1779943921234,37.62,73036.42,0.2,-0.58152,0.00019,21.7949]
[1779943927142,37.62,73040.62,0.2,-0.58074,0.00019,21.80499]
[1779943933899,37.61,73040.18,0.2,-0.58084,0.00019,21.8037]
[1779943939227,37.6,73039.36,0.2,-0.58101,0.00019,21.80152]
[1779943944263,37.59,73038.28,0.2,-0.58123,0.00019,21.79871]
[1779943945270,37.59,73033.58,0.2,-0.58211,0.00019,21.7872]
[1779943950305,37.59,73033.65,0.2,-0.58211,0.00019,21.7872]
[1779943951487,37.58,73029.73,0.2,-0.58286,0.00019,21.77376]
[1779943957353,37.58,73026.64,0.2,-0.58345,0.00019,21.76596]
[1779943960968,37.58,73020.11,0.2,-0.58466,0.00019,21.7497]
[1779943964403,37.58,73015.49,0.2,-0.58552,0.00019,21.73806]
[1779943969437,37.58,73021.63,0.2,-0.58437,0.00019,21.75357]
[1779943970444,37.58,73027.35,0.2,-0.58331,0.00019,21.76784]
[1779943975479,37.58,73028.43,0.2,-0.5831,0.00019,21.77058]
[1779943978502,37.58,73024.73,0.2,-0.58379,0.00019,21.7614]
[1779943983535,37.59,73028.39,0.2,-0.58311,0.00019,21.77053]
[1779943988570,37.59,73029.14,0.2,-0.58296,0.00019,21.77247]
[1779943993624,37.59,73033.63,0.2,-0.58211,0.00019,21.78362]
[1779943997635,37.6,73036.87,0.2,-0.5815,0.00019,21.79165]
[1779944002671,37.6,73036.19,0.2,-0.58161,0.00019,21.79015]
[1779944007707,37.61,73033.55,0.2,-0.58209,0.00019,21.78384]
[1779944012744,37.61,73032.93,0.2,-0.58221,0.00019,21.77873]
[1779944014948,37.61,73031.96,0.2,-0.58239,0.00019,21.77638]
[1779944014993,37.61,73031.96,0.2,-0.58239,0.00019,21.77638]
[1779944015002,37.61,73031.56,0.2,-0.58246,0.00019,21.77542]
[1779944016932,37.61,73031.56,0.2,-0.58246,0.00019,21.77542]
[1779944016948,37.61,73031.56,0.2,-0.58246,0.00019,21.77542]
[1779944017033,37.61,73031.56,0.2,-0.58247,0.00019,21.77535]
[1779944019794,37.61,73025.34,0.2,-0.58363,0.00019,21.75986]
[1779944024829,37.61,73026.13,0.2,-0.58349,0.00019,21.76183]
[1779944029864,37.61,73027.47,0.2,-0.58324,0.00019,21.76517]
[1779944031786,37.61,73028.19,0.2,-0.58311,0.00019,21.76692]
[1779944031887,37.61,73028.12,0.2,-0.58312,0.00019,21.76671]
[1779944034898,37.6,73031.97,0.2,-0.58241,0.00019,21.7761]
[1779944041948,37.59,73032.66,0.2,-0.58231,0.00019,21.77754]
[1779944046988,37.59,73035.19,0.2,-0.58185,0.00019,21.78355]
[1779944047992,37.59,73038.9,0.2,-0.58117,0.00019,21.79255]
[1779944049145,37.58,73037.94,0.2,-0.58135,0.00019,21.79018]
[1779944049186,37.58,73037.94,0.2,-0.58135,0.00019,21.79018]
[1779944050011,37.58,73038.11,0.2,-0.58132,0.00019,21.79056]
[1779944051133,37.58,73038.34,0.2,-0.58128,0.00019,21.79108]
[1779944052025,37.58,73038.37,0.2,-0.58128,0.00019,21.79111]
[1779944053132,37.58,73038.27,0.2,-0.5813,0.00019,21.79083]
[1779944054070,37.58,73037.75,0.2,-0.5814,0.00019,21.78952]
[1779944059091,37.57,73038.38,0.2,-0.5813,0.00019,21.7909]
[1779944064104,37.56,73040.59,0.2,-0.5809,0.00019,21.79607]
[1779944064117,37.56,73060.47,0.2,-0.57719,0.00019,21.84326]
[1779944064624,37.56,73060.47,0.2,-0.57719,0.00019,21.84326]
[1779944064644,37.56,73060.47,0.2,-0.57719,0.00019,21.84326]
[1779944065120,37.56,73060.47,0.2,-0.5772,0.00019,21.84324]
[1779944065845,37.56,73060.47,0.2,-0.5772,0.00019,21.84324]
[1779944065904,37.56,73060.47,0.2,-0.5772,0.00019,21.84324]
[1779944066051,37.56,73059.53,0.2,-0.57737,0.00019,21.84104]
[1779944066453,37.56,73059.53,0.2,-0.57737,0.00019,21.84104]
[1779944066478,37.56,73059.53,0.2,-0.57737,0.00019,21.84104]
[1779944066485,37.56,73059.72,0.2,-0.57734,0.00019,21.84148]
[1779944067481,37.56,73059.72,0.2,-0.57734,0.00019,21.84148]
[1779944067519,37.56,73059.72,0.2,-0.57734,0.00019,21.84148]
[1779944067561,37.56,73059.8,0.2,-0.57733,0.00019,21.84163]
[1779944068879,37.56,73059.8,0.2,-0.57733,0.00019,21.84163]
[1779944068937,37.56,73059.8,0.2,-0.57733,0.00019,21.84163]
[1779944068956,37.56,73059.64,0.2,-0.57736,0.00019,21.84124]
[1779944070597,37.56,73055.81,0.2,-0.57808,0.00019,21.83217]
[1779944073346,37.55,73055.84,0.2,-0.5781,0.00019,21.82847]
[1779944073369,37.55,73055.84,0.2,-0.5781,0.00019,21.82847]
[1779944073501,37.55,73055.74,0.2,-0.57812,0.00019,21.82818]
[1779944074591,37.55,73055.74,0.2,-0.57812,0.00019,21.82818]
[1779944074604,37.55,73055.74,0.2,-0.57812,0.00019,21.82818]
[1779944074628,37.55,73055.74,0.2,-0.57812,0.00019,21.82818]
[1779944074672,37.55,73056.29,0.2,-0.57803,0.00019,21.82938]
[1779944075344,37.55,73056.29,0.2,-0.57803,0.00019,21.82938]
[1779944075369,37.55,73056.29,0.2,-0.57803,0.00019,21.82938]
[1779944075496,37.55,73056.94,0.2,-0.5779,0.00019,21.8309]
[1779944080616,37.54,73058.27,0.2,-0.57767,0.00019,21.83383]
[1779944081852,37.53,73049.15,0.2,-0.57939,0.00019,21.81213]
[1779944082983,37.53,73042.19,0.2,-0.58069,0.00019,21.79537]
[1779944083517,37.53,73042.19,0.2,-0.58069,0.00019,21.79537]
[1779944083583,37.53,73041.63,0.2,-0.5808,0.00019,21.79398]
[1779944084266,37.53,73041.63,0.2,-0.5808,0.00019,21.79398]
[1779944084296,37.53,73041.63,0.2,-0.5808,0.00019,21.79398]
[1779944084970,37.53,73041.61,0.2,-0.58081,0.00019,21.7939]
[1779944086261,37.53,73041.61,0.2,-0.58081,0.00019,21.7939]
[1779944086922,37.53,73041.61,0.2,-0.58081,0.00019,21.7939]
[1779944086973,37.53,73041.61,0.2,-0.58081,0.00019,21.7939]
[1779944087012,37.53,73041.45,0.2,-0.58084,0.00019,21.79345]
[1779944088712,37.53,73041.45,0.2,-0.58084,0.00019,21.79345]
[1779944088812,37.53,73041.39,0.2,-0.58086,0.00019,21.79324]
[1779944095040,37.52,73040.53,0.2,-0.58104,0.00019,21.79097]
[1779944100377,37.51,73040.17,0.2,-0.58111,0.00019,21.78996]
[1779944102388,37.51,73044.55,0.2,-0.5803,0.00019,21.80051]
[1779944107424,37.51,73046.08,0.2,-0.58003,0.00019,21.80404]
[1779944110203,37.51,73046.34,0.2,-0.57999,0.00019,21.8046]
[1779944110276,37.51,73046.34,0.2,-0.57999,0.00019,21.8046]
[1779944110445,37.5,73052.26,0.2,-0.57888,0.00019,21.81871]
[1779944112238,37.5,73053.98,0.2,-0.57856,0.00019,21.82275]
[1779944112459,37.5,73051.15,0.2,-0.5791,0.00019,21.816]
[1779944115089,37.5,73048.5,0.2,-0.57959,0.00019,21.80964]
[1779944115479,37.5,73043.38,0.2,-0.58056,0.00019,21.79727]
[1779944118984,37.5,73043.42,0.2,-0.58055,0.00019,21.79731]
[1779944119015,37.5,73043.42,0.2,-0.58055,0.00019,21.79731]
[1779944119098,37.49,73053.19,0.2,-0.57873,0.00019,21.82065]
[1779944122025,37.49,73054.33,0.2,-0.57852,0.00019,21.82332]
[1779944122069,37.49,73054.33,0.2,-0.57852,0.00019,21.82332]
[1779944122104,37.49,73059.27,0.2,-0.5776,0.00019,21.83488]
[1779944127586,37.48,73059.94,0.2,-0.57749,0.00019,21.83628]
[1779944132578,37.48,73060.66,0.2,-0.57738,0.00019,21.83416]
[1779944132617,37.48,73060.66,0.2,-0.57738,0.00019,21.83416]
[1779944132697,37.48,73055.24,0.2,-0.5784,0.00019,21.82137]
[1779944135613,37.48,73054.01,0.2,-0.57864,0.00019,21.81839]
[1779944135653,37.48,73054.01,0.2,-0.57864,0.00019,21.81839]
[1779944135736,37.47,73057.01,0.2,-0.57808,0.00019,21.82544]
[1779944141684,37.47,73059.38,0.2,-0.57765,0.00019,21.83083]
[1779944147725,37.46,73059.31,0.2,-0.57768,0.00019,21.8305]
[1779944152760,37.46,73060.55,0.2,-0.57746,0.00019,21.83327]
[1779944157796,37.45,73060.75,0.2,-0.57743,0.00019,21.83361]
[1779944159916,37.45,73060.75,0.2,-0.57743,0.00019,21.83361]
[1779944160017,37.45,73071.1,0.2,-0.5755,0.00019,21.85752]
[1779944160584,37.45,73071.1,0.2,-0.5755,0.00019,21.85752]
[1779944160791,37.45,73071.1,0.2,-0.5755,0.00019,21.85752]
[1779944160869,37.45,73071.1,0.2,-0.5755,0.00019,21.85752]
[1779944161176,37.45,73071.1,0.2,-0.5755,0.00019,21.85752]
[1779944160922,37.45,73100.46,0.2,-0.56999,0.00019,21.92271]
[1779944161835,37.45,73100.46,0.2,-0.56999,0.00019,21.92271]
[1779944161849,37.45,73086.76,0.2,-0.57256,0.00019,21.89279]
[1779944162805,37.45,73086.76,0.2,-0.57256,0.00019,21.89279]
[1779944162921,37.45,73086.76,0.2,-0.57256,0.00019,21.89279]
[1779944163021,37.45,73085.64,0.2,-0.57277,0.00019,21.89031]
[1779944164278,37.45,73085.64,0.2,-0.57277,0.00019,21.8903]
[1779944169888,37.44,73082.01,0.2,-0.57346,0.00019,21.88216]
[1779944175932,37.44,73080.75,0.2,-0.5737,0.00019,21.87929]
[1779944180966,37.44,73081.43,0.2,-0.57358,0.00019,21.88079]
[1779944183067,37.44,73075.14,0.2,-0.57476,0.00019,21.86657]
[1779944189022,37.44,73075.35,0.2,-0.57472,0.00019,21.86699]
[1779944194058,37.44,73075.53,0.2,-0.57471,0.00019,21.86366]
[1779944199092,37.44,73074.88,0.2,-0.57483,0.00019,21.86216]
[1779944204127,37.44,73074.35,0.2,-0.57493,0.00019,21.86094]
[1779944209162,37.43,73071.35,0.2,-0.5755,0.00019,21.85406]
[1779944214197,37.43,73071.38,0.2,-0.57549,0.00019,21.8541]
[1779944219232,37.43,73070.36,0.2,-0.57569,0.00019,21.85173]
[1779944225274,37.43,73070.66,0.2,-0.57563,0.00019,21.85239]
[1779944230310,37.43,73071.46,0.2,-0.57549,0.00019,21.85419]
[1779944235486,37.43,73071.42,0.2,-0.5755,0.00019,21.85408]
[1779944240927,37.43,73065.75,0.2,-0.57656,0.00019,21.84101]
[1779944246239,37.43,73064.71,0.2,-0.57676,0.00019,21.83856]
[1779944246305,37.43,73064.71,0.2,-0.57676,0.00019,21.83856]
[1779944248186,37.43,73066.41,0.2,-0.57644,0.00019,21.84249]
[1779944248287,37.42,73070.34,0.2,-0.57571,0.00019,21.85149]
[1779944248575,37.42,73070.34,0.2,-0.57571,0.00019,21.85149]
[1779944254131,37.42,73074.18,0.2,-0.57502,0.00019,21.85634]
[1779944254965,37.41,73074.96,0.2,-0.57489,0.00019,21.858]
[1779944255066,37.41,73074.96,0.2,-0.57489,0.00019,21.858]
[1779944255113,37.41,73075.73,0.2,-0.57475,0.00019,21.8597]
[1779944255998,37.41,73075.73,0.2,-0.57475,0.00019,21.8597]
[1779944256029,37.41,73075.73,0.2,-0.57475,0.00019,21.8597]
[1779944256181,37.41,73075.73,0.2,-0.57475,0.00019,21.8597]
[1779944256193,37.41,73075.73,0.2,-0.57475,0.00019,21.8597]
[1779944256284,37.41,73068.01,0.2,-0.5762,0.00019,21.84195]
[1779944256648,37.41,73057.82,0.2,-0.57812,0.00019,21.81814]
[1779944258507,37.41,73056.59,0.2,-0.57835,0.00019,21.81523]
[1779944263997,37.4,73058.88,0.2,-0.57792,0.00019,21.82058]
[1779944264028,37.4,73058.88,0.2,-0.57792,0.00019,21.82058]
[1779944264031,37.4,73057.82,0.2,-0.57812,0.00019,21.81805]
[1779944269456,37.4,73056.35,0.2,-0.57841,0.00019,21.81452]
[1779944276320,37.39,73057.25,0.2,-0.57825,0.00019,21.81651]
[1779944280809,37.39,73053.38,0.2,-0.57898,0.00019,21.80723]
[1779944282753,37.39,73049.34,0.2,-0.57975,0.00019,21.79751]
[1779944287138,37.39,73051.38,0.2,-0.57937,0.00019,21.80234]
[1779944287188,37.39,73051.38,0.2,-0.57937,0.00019,21.80234]
[1779944287290,37.39,73059.35,0.2,-0.57788,0.00019,21.82122]
[1779944287958,37.39,73059.35,0.2,-0.57788,0.00019,21.82122]
[1779944288083,37.39,73059.35,0.2,-0.57788,0.00019,21.82122]
[1779944288184,37.38,73066.7,0.2,-0.5765,0.00019,21.83838]
[1779944288475,37.38,73066.7,0.2,-0.5765,0.00019,21.83838]
[1779944289552,37.38,73066.7,0.2,-0.5765,0.00019,21.83838]
[1779944289722,37.38,73069.49,0.2,-0.57598,0.00019,21.84479]
[1779944294763,37.37,73068.72,0.2,-0.57615,0.00019,21.84278]
[1779944295412,37.37,73068.72,0.2,-0.57615,0.00019,21.84278]
[1779944295766,37.37,73067.81,0.2,-0.57632,0.00019,21.84063]
[1779944300828,37.36,73071.19,0.2,-0.57571,0.00019,21.84822]
[1779944303539,37.36,73074.58,0.2,-0.57508,0.00019,21.85585]
[1779944303824,37.36,73072.72,0.2,-0.57544,0.00019,21.85155]
[1779944308863,37.35,73071.41,0.2,-0.5757,0.00019,21.84832]
[1779944313897,37.34,73072.92,0.2,-0.57545,0.00019,21.84785]
[1779944317923,37.33,73077.27,0.2,-0.57465,0.00019,21.85761]
[1779944319322,37.33,73077.27,0.2,-0.57465,0.00019,21.85761]
[1779944319940,37.33,73076.64,0.2,-0.57478,0.00019,21.85608]
[1779944323966,37.32,73080.63,0.2,-0.57404,0.00019,21.865]
[1779944325371,37.32,73080.63,0.2,-0.57404,0.00019,21.865]
[1779944325979,37.32,73077.55,0.2,-0.57463,0.00019,21.85798]
[1779944327563,37.32,73077.9,0.2,-0.57456,0.00019,21.85876]
[1779944327993,37.32,73077.3,0.2,-0.57468,0.00019,21.85738]
[1779944333028,37.31,73078.43,0.2,-0.57447,0.00019,21.85988]
[1779944338106,37.31,73076.03,0.2,-0.57493,0.00019,21.85436]
[1779944338169,37.31,73074.77,0.2,-0.57516,0.00019,21.85147]
[1779944340596,37.31,73074.41,0.2,-0.57523,0.00019,21.85063]
[1779944340746,37.31,73074.41,0.2,-0.57523,0.00019,21.85063]
[1779944341083,37.31,73075.11,0.2,-0.5751,0.00019,21.85223]
[1779944346119,37.31,73076.03,0.2,-0.57493,0.00019,21.85429]
[1779944351155,37.31,73075.62,0.2,-0.57501,0.00019,21.85332]
[1779944356190,37.31,73078.23,0.2,-0.57453,0.00019,21.85922]
[1779944358941,37.3,73080.02,0.2,-0.57419,0.00019,21.86326]
[1779944359211,37.3,73081.13,0.2,-0.57398,0.00019,21.86576]
[1779944364248,37.3,73084.22,0.2,-0.57341,0.00019,21.87266]
[1779944369283,37.3,73085.03,0.2,-0.57326,0.00019,21.87441]
[1779944374318,37.3,73086.79,0.2,-0.57295,0.00019,21.87458]
[1779944379353,37.29,73086.0,0.2,-0.5731,0.00019,21.87276]
[1779944381367,37.29,73090.43,0.2,-0.57227,0.00019,21.8826]
[1779944385395,37.29,73095.38,0.2,-0.57134,0.00019,21.89345]
[1779944390431,37.29,73095.7,0.2,-0.57129,0.00019,21.89407]
[1779944390696,37.29,73095.7,0.2,-0.57129,0.00019,21.89407]
[1779944390797,37.29,73095.8,0.2,-0.57127,0.00019,21.89429]
[1779944397114,37.28,73096.4,0.2,-0.57116,0.00019,21.89552]
[1779944402873,37.28,73096.05,0.2,-0.57124,0.00019,21.89465]
[1779944402879,37.28,73096.05,0.2,-0.57124,0.00019,21.89465]
[1779944402973,37.28,73095.28,0.2,-0.57139,0.00019,21.89293]
[1779944403872,37.28,73095.28,0.2,-0.57139,0.00019,21.89293]
[1779944403949,37.28,73089.13,0.2,-0.57255,0.00019,21.87933]
[1779944405087,37.28,73089.13,0.2,-0.57255,0.00019,21.87933]
[1779944405182,37.27,73086.8,0.2,-0.57299,0.00019,21.87409]
[1779944405717,37.27,73086.8,0.2,-0.57299,0.00019,21.87409]
[1779944405953,37.27,73086.8,0.2,-0.57299,0.00019,21.87409]
[1779944406176,37.27,73086.8,0.2,-0.57299,0.00019,21.87409]
[1779944406203,37.27,73080.44,0.2,-0.57419,0.00019,21.85978]
[1779944406576,37.27,73080.44,0.2,-0.57419,0.00019,21.85978]
[1779944406976,37.27,73080.44,0.2,-0.57419,0.00019,21.85978]
[1779944407194,37.27,73080.44,0.2,-0.57419,0.00019,21.85978]
[1779944407295,37.27,73066.62,0.2,-0.5768,0.00019,21.82796]
[1779944408337,37.27,73066.62,0.2,-0.5768,0.00019,21.82796]
[1779944408438,37.27,73057.58,0.2,-0.57851,0.00019,21.80664]
[1779944409022,37.27,73057.58,0.2,-0.57851,0.00019,21.80664]
[1779944409726,37.27,73054.81,0.2,-0.57903,0.00019,21.80004]
[1779944410071,37.27,73054.81,0.2,-0.57903,0.00019,21.80004]
[1779944410373,37.27,73054.81,0.2,-0.57903,0.00019,21.80004]
[1779944410474,37.27,73056.52,0.2,-0.57871,0.00019,21.80409]
[1779944412036,37.27,73056.52,0.2,-0.57871,0.00019,21.80409]
[1779944412412,37.27,73056.52,0.2,-0.57871,0.00019,21.80409]
[1779944412138,37.27,73051.37,0.2,-0.57968,0.00019,21.79173]
[1779944414821,37.27,73050.08,0.2,-0.57992,0.00019,21.78862]
[1779944415219,37.27,73050.08,0.2,-0.57992,0.00019,21.78862]
[1779944415229,37.27,73050.08,0.2,-0.57992,0.00019,21.78862]
[1779944415239,37.27,73051.27,0.2,-0.5797,0.00019,21.79147]
[1779944416452,37.27,73051.27,0.2,-0.5797,0.00019,21.79147]
[1779944415992,37.27,73035.26,0.2,-0.58271,0.00019,21.7523]
[1779944416515,37.27,73035.26,0.2,-0.58271,0.00019,21.7523]
[1779944417307,37.27,73030.64,0.2,-0.58358,0.00019,21.74077]
[1779944418370,37.27,73030.64,0.2,-0.58358,0.00019,21.74077]
[1779944418401,37.27,73034.32,0.2,-0.58289,0.00019,21.74998]
[1779944419176,37.27,73034.32,0.2,-0.58289,0.00019,21.74998]
[1779944419223,37.27,73034.32,0.2,-0.58289,0.00019,21.74998]
[1779944419277,37.27,73036.18,0.2,-0.58254,0.00019,21.75461]
[1779944421660,37.27,73039.81,0.2,-0.58185,0.00019,21.7636]
[1779944424259,37.27,73040.26,0.2,-0.58177,0.00019,21.76471]
[1779944424300,37.27,73040.26,0.2,-0.58177,0.00019,21.76471]
[1779944424442,37.27,73040.3,0.2,-0.58176,0.00019,21.76482]
[1779944425689,37.27,73044.86,0.2,-0.5809,0.00019,21.77599]
[1779944427089,37.27,73051.25,0.2,-0.5797,0.00019,21.79147]
[1779944431506,37.27,73050.45,0.2,-0.57985,0.00019,21.78953]
[1779944434541,37.27,73048.54,0.2,-0.58023,0.00019,21.78116]
[1779944434951,37.27,73048.54,0.2,-0.58023,0.00019,21.78116]
[1779944435014,37.27,73048.54,0.2,-0.58023,0.00019,21.78116]
[1779944435069,37.27,73048.48,0.2,-0.58024,0.00019,21.781]
[1779944440793,37.27,73051.37,0.2,-0.5797,0.00019,21.78795]
[1779944442230,37.27,73051.37,0.2,-0.5797,0.00019,21.78795]
[1779944442255,37.27,73051.37,0.2,-0.5797,0.00019,21.78795]
[1779944442332,37.27,73042.35,0.2,-0.5814,0.00019,21.76601]
[1779944442665,37.27,73042.35,0.2,-0.5814,0.00019,21.76601]
[1779944443399,37.27,73034.67,0.2,-0.58284,0.00019,21.74704]
[1779944443673,37.27,73034.67,0.2,-0.58284,0.00019,21.74704]
[1779944443684,37.27,73034.67,0.2,-0.58284,0.00019,21.74704]
[1779944443813,37.27,73034.67,0.2,-0.58284,0.00019,21.74704]
[1779944445828,37.27,73031.44,0.2,-0.58345,0.00019,21.73899]
[1779944448766,37.27,73028.85,0.2,-0.58394,0.00019,21.7325]
[1779944448801,37.27,73028.85,0.2,-0.58394,0.00019,21.7325]
[1779944448868,37.27,73028.23,0.2,-0.58405,0.00019,21.73094]
[1779944452878,37.27,73032.1,0.2,-0.58332,0.00019,21.74069]
[1779944457912,37.27,73034.13,0.2,-0.58294,0.00019,21.74577]
[1779944462031,37.27,73035.14,0.2,-0.58275,0.00019,21.74829]
[1779944462058,37.27,73035.14,0.2,-0.58275,0.00019,21.74829]
[1779944462159,37.27,73033.6,0.2,-0.58304,0.00019,21.74445]
[1779944462997,37.27,73033.6,0.2,-0.58304,0.00019,21.74445]
[1779944463028,37.27,73033.6,0.2,-0.58304,0.00019,21.74445]
[1779944463036,37.27,73033.6,0.2,-0.58304,0.00019,21.74445]
[1779944463059,37.27,73033.6,0.2,-0.58304,0.00019,21.74445]
[1779944463563,37.27,73033.02,0.2,-0.58315,0.00019,21.743]
[1779944463595,37.27,73033.02,0.2,-0.58315,0.00019,21.743]
[1779944463955,37.27,73033.02,0.2,-0.58315,0.00019,21.743]
[1779944465086,37.27,73033.02,0.2,-0.58315,0.00019,21.743]
[1779944465115,37.27,73033.02,0.2,-0.58315,0.00019,21.743]
[1779944465202,37.27,73042.35,0.2,-0.58139,0.00019,21.76609]
[1779944468150,37.27,73043.15,0.2,-0.58124,0.00019,21.76806]
[1779944468176,37.27,73043.15,0.2,-0.58124,0.00019,21.76806]
[1779944468189,37.27,73045.58,0.2,-0.58078,0.00019,21.77399]
[1779944474028,37.27,73046.84,0.2,-0.58055,0.00019,21.77704]
[1779944474746,37.27,73046.84,0.2,-0.58055,0.00019,21.77704]
[1779944477231,37.27,73047.19,0.2,-0.58048,0.00019,21.77789]
[1779944483397,37.27,73049.67,0.2,-0.58002,0.00019,21.78386]
[1779944483426,37.27,73049.67,0.2,-0.58002,0.00019,21.78386]
[1779944483433,37.27,73037.44,0.2,-0.58232,0.00019,21.75393]
[1779944489461,37.27,73034.25,0.2,-0.58292,0.00019,21.74598]
[1779944489490,37.27,73034.25,0.2,-0.58292,0.00019,21.74598]
[1779944489562,37.27,73041.71,0.2,-0.58152,0.00019,21.76443]
[1779944490476,37.27,73041.71,0.2,-0.58152,0.00019,21.76443]
[1779944490498,37.27,73041.71,0.2,-0.58152,0.00019,21.76443]
[1779944491146,37.27,73043.03,0.2,-0.58129,0.00019,21.76391]
[1779944496183,37.26,73042.8,0.2,-0.58134,0.00019,21.7633]
[1779944501220,37.26,73040.38,0.2,-0.5818,0.00019,21.75733]
[1779944504241,37.26,73045.47,0.2,-0.58084,0.00019,21.76977]
[1779944506892,37.26,73044.45,0.2,-0.58103,0.00019,21.76727]
[1779944506905,37.26,73044.45,0.2,-0.58103,0.00019,21.76727]
[1779944507264,37.26,73044.88,0.2,-0.58095,0.00019,21.76831]
[1779944509775,37.26,73046.45,0.2,-0.58066,0.00019,21.77211]
[1779944509865,37.26,73046.45,0.2,-0.58066,0.00019,21.77211]
[1779944509931,37.26,73046.45,0.2,-0.58066,0.00019,21.77211]
[1779944510283,37.26,73046.44,0.2,-0.58066,0.00019,21.77208]
[1779944510737,37.26,73046.44,0.2,-0.58066,0.00019,21.77208]
[1779944511290,37.26,73033.07,0.2,-0.58318,0.00019,21.73912]
[1779944512297,37.26,73026.04,0.2,-0.5845,0.00019,21.72145]
[1779944513147,37.26,73026.04,0.2,-0.5845,0.00019,21.72145]
[1779944520354,37.26,73027.67,0.2,-0.58419,0.00019,21.72557]
[1779944524382,37.26,73034.28,0.2,-0.58295,0.00019,21.74216]
[1779944530424,37.26,73037.26,0.2,-0.58239,0.00019,21.74958]
[1779944533445,37.26,73030.66,0.2,-0.58363,0.00019,21.73311]
[1779944537475,37.26,73035.85,0.2,-0.58265,0.00019,21.74604]
[1779944539489,37.26,73040.3,0.2,-0.58182,0.00019,21.75704]
[1779944543515,37.26,73044.62,0.2,-0.58101,0.00019,21.76763]
[1779944546441,37.26,73045.29,0.2,-0.58088,0.00019,21.76926]
[1779944546460,37.26,73045.29,0.2,-0.58088,0.00019,21.76926]
[1779944546542,37.26,73044.94,0.2,-0.58095,0.00019,21.7684]
[1779944547456,37.26,73044.94,0.2,-0.58095,0.00019,21.7684]
[1779944547485,37.26,73044.94,0.2,-0.58095,0.00019,21.7684]
[1779944547558,37.26,73045.04,0.2,-0.58093,0.00019,21.76864]
[1779944547701,37.26,73045.04,0.2,-0.58093,0.00019,21.76864]
[1779944553585,37.26,73042.93,0.2,-0.58134,0.00019,21.75973]
[1779944559628,37.26,73044.49,0.2,-0.58105,0.00019,21.76355]
[1779944563731,37.26,73045.41,0.2,-0.58088,0.00019,21.76579]
[1779944567856,37.26,73044.34,0.2,-0.58108,0.00019,21.76318]
[1779944573725,37.26,73045.24,0.2,-0.58091,0.00019,21.76538]
[1779944578452,37.26,73041.13,0.2,-0.58168,0.00019,21.75532]
[1779944580126,37.26,73041.13,0.2,-0.58168,0.00019,21.75532]
[1779944580156,37.26,73041.13,0.2,-0.58168,0.00019,21.75532]
[1779944580257,37.26,73041.04,0.2,-0.5817,0.00019,21.75511]
[1779944580996,37.26,73041.04,0.2,-0.5817,0.00019,21.75511]
[1779944586818,37.26,73043.15,0.2,-0.5813,0.00019,21.76029]
[1779944591854,37.26,73043.12,0.2,-0.5813,0.00019,21.76021]
[1779944593867,37.26,73048.1,0.2,-0.58037,0.00019,21.77235]
[1779944596267,37.26,73048.1,0.2,-0.58037,0.00019,21.77235]
[1779944596301,37.26,73048.1,0.2,-0.58037,0.00019,21.77235]
[1779944596368,37.26,73046.51,0.2,-0.58067,0.00019,21.76847]
[1779944599301,37.26,73047.06,0.2,-0.58057,0.00019,21.76972]
[1779944603422,37.25,73042.04,0.2,-0.58152,0.00019,21.75744]
[1779944608664,37.25,73043.8,0.2,-0.58119,0.00019,21.76175]
[1779944614009,37.25,73043.89,0.2,-0.58119,0.00019,21.75824]
[1779944619043,37.25,73044.22,0.2,-0.58112,0.00019,21.75904]
[1779944625088,37.25,73045.73,0.2,-0.58084,0.00019,21.76271]
[1779944629119,37.25,73049.62,0.2,-0.58011,0.00019,21.77215]
[1779944634154,37.25,73048.34,0.2,-0.58035,0.00019,21.76904]
[1779944636690,37.25,73057.09,0.2,-0.5787,0.00019,21.79007]
[1779944636905,37.25,73057.09,0.2,-0.5787,0.00019,21.79007]
[1779944636945,37.25,73057.09,0.2,-0.5787,0.00019,21.79007]
[1779944637171,37.25,73057.09,0.2,-0.5787,0.00019,21.79007]
[1779944638178,37.25,73062.85,0.2,-0.57762,0.00019,21.80369]
[1779944639184,37.25,73070.09,0.2,-0.57626,0.00019,21.8206]
[1779944639890,37.25,73070.09,0.2,-0.57626,0.00019,21.8206]
[1779944639915,37.25,73070.09,0.2,-0.57626,0.00019,21.8206]
[1779944640191,37.25,73069.95,0.2,-0.57628,0.00019,21.82025]
[1779944645227,37.25,73070.35,0.2,-0.57622,0.00019,21.82109]
[1779944649253,37.24,73063.06,0.2,-0.5776,0.00019,21.80398]
[1779944650553,37.24,73063.06,0.2,-0.5776,0.00019,21.80398]
[1779944650748,37.24,73063.06,0.2,-0.5776,0.00019,21.80398]
[1779944650763,37.24,73051.95,0.2,-0.57969,0.00019,21.7775]
[1779944651093,37.24,73051.95,0.2,-0.57969,0.00019,21.7775]
[1779944651664,37.24,73046.21,0.2,-0.58078,0.00019,21.76359]
[1779944653292,37.24,73043.16,0.2,-0.58135,0.00019,21.75613]
[1779944654197,37.24,73043.16,0.2,-0.58135,0.00019,21.75613]
[1779944654198,37.24,73043.16,0.2,-0.58135,0.00019,21.75613]
[1779944654229,37.24,73043.16,0.2,-0.58135,0.00019,21.75613]
[1779944654305,37.24,73042.98,0.2,-0.58139,0.00019,21.75569]
[1779944656314,37.24,73049.58,0.2,-0.58014,0.00019,21.77177]
[1779944657273,37.24,73049.58,0.2,-0.58014,0.00019,21.77177]
[1779944660664,37.24,73065.31,0.2,-0.57718,0.00019,21.80923]
[1779944661703,37.24,73065.31,0.2,-0.57718,0.00019,21.80923]
[1779944661737,37.24,73065.31,0.2,-0.57718,0.00019,21.80923]
[1779944661747,37.24,73065.58,0.2,-0.57713,0.00019,21.80984]
[1779944663372,37.24,73074.31,0.2,-0.57549,0.00019,21.83008]
[1779944665397,37.24,73076.63,0.2,-0.57505,0.00019,21.83538]
[1779944665423,37.24,73076.63,0.2,-0.57505,0.00019,21.83538]
[1779944665489,37.24,73076.47,0.2,-0.57508,0.00019,21.83498]
[1779944671427,37.23,73075.99,0.2,-0.5752,0.00019,21.82999]
[1779944676462,37.22,73076.62,0.2,-0.5751,0.00019,21.83129]
[1779944680616,37.22,73078.46,0.2,-0.57476,0.00019,21.8354]
[1779944680636,37.22,73078.46,0.2,-0.57476,0.00019,21.8354]
[1779944680637,37.22,73079.0,0.2,-0.57466,0.00019,21.8366]
[1779944686535,37.21,73078.57,0.2,-0.57476,0.00019,21.83541]
[1779944690980,37.21,73075.52,0.2,-0.57535,0.00019,21.82831]
[1779944691005,37.21,73075.52,0.2,-0.57535,0.00019,21.82831]
[1779944691608,37.2,73057.25,0.2,-0.57881,0.00019,21.78541]
[1779944692576,37.2,73057.25,0.2,-0.57881,0.00019,21.7854]
[1779944695596,37.2,73053.3,0.2,-0.57956,0.00019,21.77588]
[1779944696603,37.2,73047.98,0.2,-0.58056,0.00019,21.76298]
[1779944698751,37.2,73040.35,0.2,-0.58201,0.00019,21.74422]
[1779944700174,37.2,73040.35,0.2,-0.58201,0.00019,21.74421]
[1779944700639,37.2,73032.95,0.2,-0.5834,0.00019,21.72578]
[1779944705668,37.2,73031.71,0.2,-0.58364,0.00019,21.72264]
[1779944706129,37.2,73031.71,0.2,-0.58364,0.00019,21.72264]
[1779944706170,37.2,73031.71,0.2,-0.58364,0.00019,21.72264]
[1779944706187,37.2,73031.71,0.2,-0.58364,0.00019,21.72264]
[1779944706674,37.2,73032.47,0.2,-0.5835,0.00019,21.72454]
[1779944707680,37.19,73023.47,0.2,-0.5852,0.00019,21.70171]
[1779944711513,37.19,73020.98,0.2,-0.58567,0.00019,21.69529]
[1779944712542,37.19,73020.6,0.2,-0.58574,0.00019,21.69432]
[1779944712576,37.19,73020.6,0.2,-0.58574,0.00019,21.69432]
[1779944712717,37.19,73020.46,0.2,-0.58576,0.00019,21.69397]
[1779944717752,37.19,73020.32,0.2,-0.58579,0.00019,21.69363]
[1779944722786,37.19,73018.96,0.2,-0.58604,0.00019,21.69015]
[1779944726777,37.2,73015.5,0.2,-0.58669,0.00019,21.68124]
[1779944726813,37.2,73015.5,0.2,-0.58669,0.00019,21.68124]
[1779944726815,37.2,73014.31,0.2,-0.58692,0.00019,21.67816]
[1779944727842,37.2,73014.31,0.2,-0.58692,0.00019,21.67816]
[1779944727871,37.19,73013.79,0.2,-0.58702,0.00019,21.67678]
[1779944728821,37.19,73013.79,0.2,-0.58702,0.00019,21.67678]
[1779944728836,37.19,73009.11,0.2,-0.5879,0.00019,21.66448]
[1779944728850,37.19,73009.11,0.2,-0.5879,0.00019,21.66448]
[1779944728870,37.19,73009.11,0.2,-0.5879,0.00019,21.66448]
[1779944730842,37.19,73002.96,0.2,-0.58906,0.00019,21.64821]
[1779944731839,37.19,73002.96,0.2,-0.58906,0.00019,21.64821]
[1779944731853,37.2,73008.44,0.2,-0.58803,0.00019,21.65913]
[1779944733863,37.2,73014.41,0.2,-0.58691,0.00019,21.67472]
[1779944737110,37.2,73014.58,0.2,-0.58688,0.00019,21.67515]
[1779944737115,37.2,73014.58,0.2,-0.58688,0.00019,21.67515]
[1779944737156,37.2,73014.58,0.2,-0.58688,0.00019,21.67515]
[1779944737259,37.2,73014.58,0.2,-0.58688,0.00019,21.67515]
[1779944737413,37.2,73016.88,0.2,-0.58645,0.00019,21.68111]
[1779944737923,37.2,73016.88,0.2,-0.58645,0.00019,21.68111]
[1779944741694,37.2,73018.41,0.2,-0.58616,0.00019,21.68506]
[1779944741698,37.2,73018.41,0.2,-0.58616,0.00019,21.68506]
[1779944741744,37.2,73018.41,0.2,-0.58616,0.00019,21.68506]
[1779944741759,37.2,73017.13,0.2,-0.5864,0.00019,21.68176]
[1779944743254,37.2,73017.13,0.2,-0.5864,0.00019,21.68176]
[1779944743278,37.2,73017.13,0.2,-0.5864,0.00019,21.68176]
[1779944743353,37.2,73008.21,0.2,-0.58808,0.00019,21.65849]
[1779944744022,37.2,73008.21,0.2,-0.58808,0.00019,21.65849]
[1779944744067,37.2,73008.21,0.2,-0.58808,0.00019,21.65849]
[1779944744145,37.2,73003.05,0.2,-0.58905,0.00019,21.64487]
[1779944745948,37.19,73001.81,0.2,-0.58929,0.00019,21.64154]
[1779944747051,37.19,73001.81,0.2,-0.58929,0.00019,21.64154]
[1779944747053,37.19,73001.81,0.2,-0.58929,0.00019,21.64154]
[1779944747070,37.19,73001.81,0.2,-0.58929,0.00019,21.64154]
[1779944747321,37.19,73001.81,0.2,-0.58929,0.00019,21.64154]
[1779944747329,37.19,73001.81,0.2,-0.58929,0.00019,21.64154]
[1779944747334,37.19,73001.81,0.2,-0.58929,0.00019,21.64154]
[1779944756019,37.17,72999.23,0.2,-0.58982,0.00019,21.634]
[1779944761052,37.16,73000.0,0.2,-0.58971,0.00019,21.6357]
[1779944762468,37.16,73000.0,0.2,-0.58971,0.00019,21.6357]
[1779944762607,37.16,73000.0,0.2,-0.58971,0.00019,21.6357]
[1779944762694,37.16,72999.9,0.2,-0.58974,0.00019,21.63528]
[1779944763408,37.16,72992.74,0.2,-0.59108,0.00019,21.61604]
[1779944764311,37.16,72992.74,0.2,-0.59108,0.00019,21.61604]
[1779944764327,37.16,72992.74,0.2,-0.59108,0.00019,21.61604]
[1779944764336,37.16,72987.83,0.2,-0.59201,0.00019,21.60271]
[1779944768887,37.16,72987.96,0.2,-0.59198,0.00019,21.60302]
[1779944768900,37.16,72986.77,0.2,-0.59221,0.00019,21.59976]
[1779944769799,37.16,72976.96,0.2,-0.59406,0.00019,21.57265]
[1779944772141,37.15,72982.47,0.2,-0.59303,0.00019,21.58781]
[1779944774457,37.15,72981.67,0.2,-0.59318,0.00019,21.58557]
[1779944774473,37.15,72981.67,0.2,-0.59318,0.00019,21.58557]
[1779944774558,37.15,72978.63,0.2,-0.59376,0.00019,21.57708]
[1779944776353,37.15,72978.63,0.2,-0.59376,0.00019,21.57708]
[1779944776391,37.15,72978.63,0.2,-0.59376,0.00019,21.57708]
[1779944776845,37.15,72978.63,0.2,-0.59376,0.00019,21.57708]
[1779944776909,37.15,72978.63,0.2,-0.59376,0.00019,21.57708]
[1779944776829,37.15,72976.48,0.2,-0.59417,0.00019,21.57102]
[1779944777064,37.15,72976.48,0.2,-0.59417,0.00019,21.57102]
[1779944777095,37.15,72976.48,0.2,-0.59417,0.00019,21.57102]
[1779944777131,37.15,72976.48,0.2,-0.59417,0.00019,21.57102]
[1779944777867,37.15,72976.48,0.2,-0.59417,0.00019,21.57102]
[1779944777894,37.15,72976.48,0.2,-0.59417,0.00019,21.57102]
[1779944777909,37.15,72976.48,0.2,-0.59417,0.00019,21.57102]
[1779944777881,37.15,72968.46,0.2,-0.59568,0.00019,21.54851]
[1779944778149,37.15,72968.46,0.2,-0.59568,0.00019,21.54851]
[1779944778198,37.15,72940.95,0.2,-0.60083,0.00019,21.46913]
[1779944779878,37.15,72939.03,0.2,-0.60119,0.00019,21.46344]
[1779944781213,37.15,72947.84,0.2,-0.59954,0.00019,21.48934]
[1779944782738,37.15,72947.84,0.2,-0.59954,0.00019,21.48934]
[1779944782751,37.15,72958.01,0.2,-0.59763,0.00019,21.51876]
[1779944784227,37.15,72961.76,0.2,-0.59693,0.00019,21.52948]
[1779944785436,37.15,72961.76,0.2,-0.59693,0.00019,21.52948]
[1779944787723,37.15,72961.75,0.2,-0.59694,0.00019,21.52941]
[1779944787764,37.15,72961.75,0.2,-0.59694,0.00019,21.52941]
[1779944787844,37.14,72955.55,0.2,-0.5981,0.00019,21.51159]
[1779944789262,37.14,72949.27,0.2,-0.59928,0.00019,21.49338]
[1779944790226,37.14,72949.27,0.2,-0.59928,0.00019,21.49338]
[1779944796311,37.14,72942.68,0.2,-0.60053,0.00019,21.47034]
[1779944798941,37.14,72943.55,0.2,-0.60037,0.00019,21.47291]
[1779944799333,37.14,72944.19,0.2,-0.60024,0.00019,21.4748]
[1779944802966,37.15,72942.89,0.2,-0.60049,0.00019,21.471]
[1779944803068,37.15,72942.95,0.2,-0.60048,0.00019,21.47117]
[1779944805376,37.15,72946.39,0.2,-0.59983,0.00019,21.48128]
[1779944810410,37.15,72946.04,0.2,-0.5999,0.00019,21.48027]
[1779944815444,37.15,72944.93,0.2,-0.6001,0.00019,21.47704]
[1779944820480,37.15,72944.6,0.2,-0.60016,0.00019,21.47609]
[1779944825515,37.15,72944.92,0.2,-0.6001,0.00019,21.47704]
[1779944827528,37.15,72949.84,0.2,-0.59918,0.00019,21.49141]
[1779944832563,37.15,72951.55,0.2,-0.59886,0.00019,21.49635]
[1779944835991,37.15,72952.06,0.2,-0.59877,0.00019,21.49781]
[1779944836596,37.15,72952.79,0.2,-0.59863,0.00019,21.49992]
[1779944837937,37.14,72974.63,0.2,-0.59454,0.00019,21.562]
[1779944840422,37.14,72976.85,0.2,-0.59413,0.00019,21.56812]
[1779944845654,37.14,72980.5,0.2,-0.59346,0.00019,21.57804]
[1779944849683,37.13,72986.42,0.2,-0.59236,0.00019,21.5942]
[1779944855726,37.13,72986.63,0.2,-0.59235,0.00019,21.59082]
[1779944860761,37.12,72978.21,0.2,-0.59394,0.00019,21.56745]
[1779944865797,37.12,72977.58,0.2,-0.59407,0.00019,21.56563]
[1779944867432,37.12,72977.94,0.2,-0.594,0.00019,21.56662]
[1779944867467,37.12,72977.94,0.2,-0.594,0.00019,21.56662]
[1779944867810,37.12,72975.46,0.2,-0.59447,0.00019,21.5597]
[1779944872846,37.12,72978.37,0.2,-0.59392,0.00019,21.56775]
[1779944879900,37.12,72979.84,0.2,-0.59365,0.00019,21.57175]
[1779944881974,37.12,72981.11,0.2,-0.59342,0.00019,21.57525]
[1779944883927,37.12,72966.64,0.2,-0.59614,0.00019,21.53471]
[1779944885286,37.12,72965.48,0.2,-0.59635,0.00019,21.53143]
[1779944885431,37.12,72965.48,0.2,-0.59635,0.00019,21.53143]
[1779944885565,37.12,72965.48,0.2,-0.59635,0.00019,21.53143]
[1779944885942,37.12,72962.38,0.2,-0.59693,0.00019,21.52261]
[1779944886527,37.12,72962.38,0.2,-0.59693,0.00019,21.52261]
[1779944886974,37.12,72962.38,0.2,-0.59693,0.00019,21.52261]
[1779944886985,37.12,72947.51,0.2,-0.59972,0.00019,21.47966]
[1779944888878,37.12,72947.51,0.2,-0.59972,0.00019,21.47965]
[1779944888963,37.12,72948.72,0.2,-0.59949,0.00019,21.4832]
[1779944889433,37.12,72948.72,0.2,-0.59949,0.00019,21.4832]
[1779944890976,37.12,72954.5,0.2,-0.59841,0.00019,21.50002]
[1779944892340,37.12,72955.24,0.2,-0.59827,0.00019,21.50216]
[1779944897745,37.12,72952.04,0.2,-0.59887,0.00019,21.49291]
[1779944898049,37.12,72954.88,0.2,-0.59833,0.00019,21.50113]
[1779944900045,37.12,72959.22,0.2,-0.59752,0.00019,21.51364]
[1779944904067,37.12,72950.92,0.2,-0.59908,0.00019,21.48967]
[1779944909107,37.12,72947.95,0.2,-0.59963,0.00019,21.48108]
[1779944910806,37.12,72952.83,0.2,-0.59871,0.00019,21.49532]
[1779944914144,37.12,72948.95,0.2,-0.59945,0.00019,21.48029]
[1779944919183,37.12,72951.0,0.2,-0.59907,0.00019,21.48631]
[1779944922205,37.12,72956.38,0.2,-0.59806,0.00019,21.50191]
[1779944926240,37.12,72951.16,0.2,-0.59903,0.00019,21.4868]
[1779944931270,37.12,72954.09,0.2,-0.59848,0.00019,21.49531]
[1779944936306,37.12,72952.7,0.2,-0.59874,0.00019,21.49129]
[1779944941341,37.12,72953.6,0.2,-0.59858,0.00019,21.4939]
[1779944946377,37.13,72953.5,0.2,-0.59859,0.00019,21.49362]
[1779944947618,37.13,72953.5,0.2,-0.59859,0.00019,21.49362]
[1779944953425,37.12,72955.21,0.2,-0.59828,0.00019,21.49852]
[1779944958460,37.12,72955.16,0.2,-0.59829,0.00019,21.49835]
[1779944963499,37.12,72954.03,0.2,-0.5985,0.00019,21.49505]
[1779944968530,37.12,72953.53,0.2,-0.5986,0.00019,21.49359]
[1779944974727,37.12,72953.8,0.2,-0.59856,0.00019,21.49066]
[1779944975768,37.12,72938.42,0.2,-0.60144,0.00019,21.44562]
[1779944976592,37.13,72938.75,0.2,-0.60137,0.00019,21.44662]
[1779944977851,37.13,72938.75,0.2,-0.60137,0.00019,21.44662]
[1779944977862,37.12,72931.67,0.2,-0.6027,0.00019,21.42547]
[1779944984649,37.13,72929.71,0.2,-0.60305,0.00019,21.41979]
[1779944989684,37.13,72928.39,0.2,-0.60329,0.00019,21.41597]
[1779944995725,37.14,72929.0,0.2,-0.60316,0.00019,21.41799]
[1779945000760,37.14,72930.28,0.2,-0.60291,0.00019,21.42198]
[1779945005796,37.14,72932.71,0.2,-0.60245,0.00019,21.42937]
[1779945010830,37.14,72929.64,0.2,-0.60302,0.00019,21.42023]
[1779945015866,37.14,72927.56,0.2,-0.60341,0.00019,21.41392]
[1779945020900,37.14,72927.37,0.2,-0.60345,0.00019,21.4133]
[1779945024929,37.14,72937.78,0.2,-0.60151,0.00019,21.44442]
[1779945025936,37.14,72933.82,0.2,-0.60225,0.00019,21.43264]
[1779945027950,37.14,72930.32,0.2,-0.6029,0.00019,21.42217]
[1779945032989,37.14,72929.27,0.2,-0.60311,0.00019,21.41526]
[1779945035427,37.14,72928.03,0.2,-0.60335,0.00019,21.41154]
[1779945036017,37.14,72928.03,0.2,-0.60334,0.00019,21.41155]
[1779945037421,37.14,72925.95,0.2,-0.60373,0.00019,21.40529]
[1779945038031,37.14,72921.72,0.2,-0.60453,0.00019,21.39242]
[1779945041462,37.14,72922.23,0.2,-0.60443,0.00019,21.39397]
[1779945042059,37.14,72921.69,0.2,-0.60453,0.00019,21.39235]
[1779945047094,37.14,72925.21,0.2,-0.60387,0.00019,21.40311]
[1779945052131,37.14,72925.35,0.2,-0.60384,0.00019,21.4035]
[1779945053127,37.14,72925.35,0.2,-0.60384,0.00019,21.4035]
[1779945058172,37.14,72925.11,0.2,-0.6039,0.00019,21.40253]
[1779945063208,37.13,72925.19,0.2,-0.6039,0.00019,21.40258]
[1779945068242,37.13,72926.79,0.2,-0.60362,0.00019,21.40722]
[1779945073277,37.13,72924.34,0.2,-0.60409,0.00019,21.39964]
[1779945078313,37.12,72926.28,0.2,-0.60373,0.00019,21.40537]
[1779945082007,37.12,72930.04,0.2,-0.60304,0.00019,21.4166]
[1779945087375,37.12,72933.22,0.2,-0.60245,0.00019,21.42602]
[1779945092411,37.12,72934.52,0.2,-0.60222,0.00019,21.42617]
[1779945097448,37.12,72936.8,0.2,-0.60179,0.00019,21.43302]
[1779945102485,37.12,72936.18,0.2,-0.60192,0.00019,21.43104]
[1779945107518,37.11,72935.21,0.2,-0.60211,0.00019,21.42801]
[1779945112317,37.11,72931.84,0.2,-0.60275,0.00019,21.41779]
[1779945112554,37.11,72931.84,0.2,-0.60275,0.00019,21.41779]
[1779945113560,37.11,72914.74,0.2,-0.60595,0.00019,21.3657]
[1779945114659,37.09,72909.65,0.2,-0.60696,0.00019,21.34918]
[1779945120610,37.01,72908.63,0.2,-0.60739,0.00019,21.34237]
[1779945122293,37.0,72923.14,0.2,-0.60471,0.00019,21.38659]
[1779945123632,36.98,72934.41,0.2,-0.60265,0.00019,21.42002]
[1779945124637,36.98,72936.39,0.2,-0.60228,0.00019,21.42587]
[1779945125389,36.98,72936.39,0.2,-0.60228,0.00019,21.42587]
[1779945125645,36.98,72932.81,0.2,-0.60296,0.00019,21.41501]
[1779945130681,36.97,72933.24,0.2,-0.60292,0.00019,21.41577]
[1779945135716,36.96,72930.82,0.2,-0.6034,0.00019,21.40801]
[1779945140752,36.95,72929.24,0.2,-0.60373,0.00019,21.40277]
[1779945145787,36.94,72928.36,0.2,-0.60393,0.00019,21.39965]
[1779945150821,36.93,72926.97,0.2,-0.60422,0.00019,21.39495]
[1779945155857,36.92,72925.6,0.2,-0.60453,0.00019,21.38653]
[1779945161898,36.9,72927.67,0.2,-0.60417,0.00019,21.3923]
[1779945166933,36.89,72928.84,0.2,-0.60399,0.00019,21.39539]
[1779945169488,36.89,72928.76,0.2,-0.60402,0.00019,21.39495]
[1779945169956,36.89,72934.51,0.2,-0.60294,0.00019,21.4123]
[1779945175995,36.87,72936.37,0.2,-0.60263,0.00019,21.41736]
[1779945181336,36.87,72936.07,0.2,-0.60271,0.00019,21.41615]
[1779945185066,36.86,72942.81,0.2,-0.60146,0.00019,21.43599]
[1779945186529,36.86,72943.96,0.2,-0.60125,0.00019,21.43934]
[1779945187337,36.86,72943.96,0.2,-0.60125,0.00019,21.43934]
[1779945189094,36.85,72958.02,0.2,-0.59861,0.00019,21.48062]
[1779945194129,36.84,72961.34,0.2,-0.598,0.00019,21.48999]
[1779945199165,36.84,72960.01,0.2,-0.59828,0.00019,21.4858]
[1779945202185,36.83,72950.08,0.2,-0.60017,0.00019,21.45653]
[1779945207223,36.83,72947.49,0.2,-0.60067,0.00019,21.44871]
[1779945208227,36.83,72940.72,0.2,-0.60195,0.00019,21.42843]
[1779945213263,36.82,72940.61,0.2,-0.60202,0.00019,21.42392]
[1779945218298,36.81,72943.23,0.2,-0.60155,0.00019,21.43132]
[1779945223333,36.8,72945.15,0.2,-0.60122,0.00019,21.43664]
[1779945228368,36.79,72946.73,0.2,-0.60095,0.00019,21.44089]
[1779945229375,36.78,72942.95,0.2,-0.60167,0.00019,21.42951]
[1779945231389,36.78,72935.09,0.2,-0.60317,0.00019,21.40563]
[1779945233403,36.78,72929.9,0.2,-0.60416,0.00019,21.38966]
[1779945235739,36.77,72929.45,0.2,-0.60425,0.00019,21.38814]
[1779945237109,36.77,72927.82,0.2,-0.60457,0.00019,21.38307]
[1779945238442,36.77,72919.78,0.2,-0.60609,0.00019,21.35808]
[1779945240461,36.75,72916.2,0.2,-0.60684,0.00019,21.34581]
[1779945241466,36.73,72921.53,0.2,-0.60587,0.00019,21.36193]
[1779945243149,36.73,72923.22,0.2,-0.60556,0.00019,21.36705]
[1779945248516,36.72,72923.91,0.2,-0.60545,0.00019,21.36887]
[1779945253554,36.72,72922.63,0.2,-0.60571,0.00019,21.36457]
[1779945258588,36.71,72925.43,0.2,-0.60521,0.00019,21.37289]
[1779945263622,36.7,72923.52,0.2,-0.6056,0.00019,21.36659]
[1779945268656,36.69,72923.58,0.2,-0.60561,0.00019,21.36638]
[1779945273693,36.68,72923.78,0.2,-0.60562,0.00019,21.36282]
[1779945279734,36.67,72925.42,0.2,-0.60534,0.00019,21.36742]
[1779945284770,36.67,72925.36,0.2,-0.60538,0.00019,21.36684]
[1779945289806,36.66,72925.28,0.2,-0.60542,0.00019,21.36619]
[1779945294842,36.65,72925.2,0.2,-0.60547,0.00019,21.36546]
[1779945300483,36.64,72924.67,0.2,-0.60559,0.00019,21.36351]
[1779945301889,36.63,72929.85,0.2,-0.60465,0.00019,21.37895]
[1779945303151,36.63,72929.85,0.2,-0.60465,0.00019,21.37895]
[1779945311134,36.61,72933.05,0.2,-0.60409,0.00019,21.3881]
[1779945311237,36.59,72945.94,0.2,-0.6017,0.00019,21.42654]
[1779945311961,36.58,72945.94,0.2,-0.60173,0.00019,21.42611]
[1779945312969,36.57,72949.78,0.2,-0.60103,0.00019,21.43719]
[1779945318003,36.52,72949.35,0.2,-0.60126,0.00019,21.43383]
[1779945323040,36.5,72950.91,0.2,-0.60102,0.00019,21.43766]
[1779945325057,36.49,72945.61,0.2,-0.60208,0.00019,21.42096]
[1779945330091,36.42,72945.7,0.2,-0.60228,0.00019,21.41811]
[1779945335129,36.39,72946.49,0.2,-0.60224,0.00019,21.4154]
[1779945340160,36.38,72946.63,0.2,-0.60223,0.00019,21.41557]
[1779945345195,36.37,72949.93,0.2,-0.60162,0.00019,21.42531]
[1779945351239,36.37,72950.73,0.2,-0.60149,0.00019,21.42741]
[1779945356271,36.36,72950.31,0.2,-0.60159,0.00019,21.42589]
[1779945361310,36.35,72951.85,0.2,-0.60131,0.00019,21.43029]
[1779945362318,36.35,72958.96,0.2,-0.59995,0.00019,21.45158]
[1779945367353,36.35,72952.61,0.2,-0.60119,0.00019,21.43221]
[1779945372388,36.34,72950.02,0.2,-0.6017,0.00019,21.42413]
[1779945373532,36.34,72945.32,0.2,-0.6026,0.00019,21.40978]
[1779945375409,36.33,72939.35,0.2,-0.60377,0.00019,21.39107]
[1779945380443,36.31,72937.62,0.2,-0.60416,0.00019,21.3849]
[1779945385478,36.31,72934.66,0.2,-0.60474,0.00019,21.37555]
[1779945386485,36.3,72931.05,0.2,-0.60545,0.00019,21.364]
[1779945391520,36.28,72928.29,0.2,-0.60605,0.00019,21.35072]
[1779945396554,36.28,72928.82,0.2,-0.60595,0.00019,21.35226]
[1779945401589,36.28,72927.1,0.2,-0.60629,0.00019,21.34672]
[1779945406625,36.28,72924.85,0.2,-0.60673,0.00019,21.33949]
[1779945411664,36.27,72924.42,0.2,-0.60682,0.00019,21.33801]
[1779945416696,36.27,72923.17,0.2,-0.60706,0.00019,21.33397]
[1779945421730,36.27,72923.82,0.2,-0.60694,0.00019,21.33607]
[1779945426766,36.27,72921.36,0.2,-0.6074,0.00019,21.3283]
[1779945431801,36.28,72921.73,0.2,-0.60733,0.00019,21.32953]
[1779945436837,36.28,72908.62,0.2,-0.60983,0.00019,21.28746]
[1779945437852,36.28,72901.8,0.2,-0.61113,0.00019,21.26524]
[1779945443098,36.28,72899.08,0.2,-0.61165,0.00019,21.25637]
[1779945443174,36.28,72892.64,0.2,-0.61287,0.00019,21.23512]
[1779945444554,36.28,72883.0,0.2,-0.6147,0.00019,21.20297]
[1779945445906,36.28,72882.78,0.2,-0.61474,0.00019,21.20228]
[1779945450943,36.28,72882.61,0.2,-0.61476,0.00019,21.20196]
[1779945452956,36.29,72895.17,0.2,-0.61238,0.00019,21.24014]
[1779945454232,36.29,72895.17,0.2,-0.61238,0.00019,21.24014]
[1779945454244,36.29,72905.85,0.2,-0.61034,0.00019,21.2752]
[1779945460018,36.29,72907.49,0.2,-0.61003,0.00019,21.28053]
[1779945462020,36.29,72900.62,0.2,-0.61134,0.00019,21.25811]
[1779945463026,36.29,72896.42,0.2,-0.61214,0.00019,21.24431]
[1779945468062,36.29,72897.62,0.2,-0.61191,0.00019,21.24836]
[1779945473097,36.29,72899.64,0.2,-0.61151,0.00019,21.2551]
[1779945479139,36.29,72898.47,0.2,-0.61173,0.00019,21.25135]
[1779945484173,36.29,72898.07,0.2,-0.6118,0.00019,21.25011]
[1779945489210,36.3,72897.6,0.2,-0.61189,0.00019,21.24866]
[1779945491395,36.3,72896.62,0.2,-0.61207,0.00019,21.24546]
[1779945491498,36.3,72892.38,0.2,-0.61288,0.00019,21.23146]
[1779945493237,36.3,72878.42,0.2,-0.61552,0.00019,21.18479]
[1779945495823,36.3,72875.3,0.2,-0.61611,0.00019,21.17435]
[1779945496259,36.3,72875.45,0.2,-0.61607,0.00019,21.17493]
[1779945499281,36.3,72870.16,0.2,-0.61708,0.00019,21.15692]
[1779945504317,36.3,72870.5,0.2,-0.61702,0.00019,21.15799]
[1779945509353,36.3,72870.56,0.2,-0.617,0.00019,21.15833]
[1779945514387,36.31,72872.45,0.2,-0.61664,0.00019,21.16125]
[1779945519423,36.31,72869.71,0.2,-0.61715,0.00019,21.1521]
[1779945521439,36.31,72875.36,0.2,-0.61607,0.00019,21.17147]
[1779945522066,36.31,72875.36,0.2,-0.61607,0.00019,21.17147]
[1779945522509,36.31,72875.36,0.2,-0.61607,0.00019,21.17147]
[1779945522554,36.31,72849.73,0.2,-0.62092,0.00019,21.08296]
[1779945523454,36.31,72849.73,0.2,-0.62092,0.00019,21.08299]
[1779945524458,36.31,72842.2,0.2,-0.62235,0.00019,21.05636]
[1779945527401,36.31,72843.11,0.2,-0.62218,0.00019,21.05954]
[1779945528619,36.31,72843.07,0.2,-0.62219,0.00019,21.05937]
[1779945528640,36.31,72845.01,0.2,-0.62182,0.00019,21.06618]
[1779945531136,36.31,72845.85,0.2,-0.62167,0.00019,21.06901]
[1779945531509,36.31,72847.69,0.2,-0.62133,0.00019,21.07543]
[1779945533449,36.31,72846.13,0.2,-0.62163,0.00019,21.06985]
[1779945538560,36.3,72843.75,0.2,-0.6221,0.00019,21.061]
[1779945542589,36.3,72838.93,0.2,-0.62303,0.00019,21.04357]
[1779945547627,36.29,72836.34,0.2,-0.62354,0.00019,21.034]
[1779945549894,36.29,72834.24,0.2,-0.62394,0.00019,21.02635]
[1779945550648,36.29,72832.57,0.2,-0.62426,0.00019,21.02029]
[1779945554676,36.29,72841.96,0.2,-0.62249,0.00019,21.05374]
[1779945555683,36.29,72852.5,0.2,-0.6205,0.00019,21.09097]
[1779945556692,36.29,72857.26,0.2,-0.6196,0.00019,21.1076]
[1779945559613,36.29,72857.84,0.2,-0.61949,0.00019,21.10967]
[1779945559715,36.29,72857.57,0.2,-0.61954,0.00019,21.10873]
[1779945561612,36.29,72857.57,0.2,-0.61953,0.00019,21.1088]
[1779945566760,36.29,72857.76,0.2,-0.61948,0.00019,21.10981]
[1779945571795,36.3,72861.23,0.2,-0.61882,0.00019,21.11834]
[1779945572348,36.3,72861.23,0.2,-0.61882,0.00019,21.11834]
[1779945577837,36.3,72862.48,0.2,-0.61857,0.00019,21.123]
[1779945581867,36.31,72869.35,0.2,-0.61725,0.00019,21.14685]
[1779945586901,36.31,72869.69,0.2,-0.61717,0.00019,21.14822]
[1779945591935,36.32,72870.57,0.2,-0.617,0.00019,21.15143]
[1779945596970,36.32,72877.81,0.2,-0.61561,0.00019,21.17627]
[1779945598985,36.32,72883.37,0.2,-0.61455,0.00019,21.19511]
[1779945602695,36.32,72886.55,0.2,-0.61394,0.00019,21.20584]
[1779945604032,36.32,72893.78,0.2,-0.61256,0.00019,21.22998]
[1779945605704,36.33,72900.52,0.2,-0.61127,0.00019,21.25221]
[1779945608114,36.33,72904.14,0.2,-0.61058,0.00019,21.26407]
[1779945609748,36.33,72904.14,0.2,-0.61058,0.00019,21.26407]
[1779945609792,36.33,72903.68,0.2,-0.61066,0.00019,21.2626]
[1779945612078,36.33,72909.13,0.2,-0.60962,0.00019,21.28031]
[1779945616486,36.33,72908.41,0.2,-0.60976,0.00019,21.27799]
[1779945622147,36.33,72910.7,0.2,-0.60932,0.00019,21.2854]
[1779945623506,36.33,72910.7,0.2,-0.60932,0.00019,21.2854]
[1779945623554,36.33,72910.7,0.2,-0.60932,0.00019,21.2854]
[1779945623651,36.33,72910.7,0.2,-0.60932,0.00019,21.2854]
[1779945623752,36.33,72890.88,0.2,-0.6131,0.00019,21.22053]
[1779945623985,36.33,72890.88,0.2,-0.6131,0.00019,21.22053]
[1779945625860,36.33,72866.73,0.2,-0.61768,0.00019,21.13901]
[1779945626051,36.33,72866.73,0.2,-0.61768,0.00019,21.13901]
[1779945627194,36.33,72874.22,0.2,-0.61626,0.00019,21.16463]
[1779945628099,36.33,72874.22,0.2,-0.61626,0.00019,21.16463]
[1779945633398,36.33,72878.09,0.2,-0.61554,0.00019,21.17399]
[1779945633500,36.33,72877.92,0.2,-0.61557,0.00019,21.17344]
[1779945639278,36.33,72880.57,0.2,-0.61506,0.00019,21.1825]
[1779945644823,36.33,72882.62,0.2,-0.61466,0.00019,21.1895]
[1779945644871,36.33,72887.98,0.2,-0.61364,0.00019,21.20747]
[1779945650121,36.34,72887.83,0.2,-0.61367,0.00019,21.20703]
[1779945656147,36.34,72887.64,0.2,-0.6137,0.00019,21.20651]
[1779945661432,36.34,72888.25,0.2,-0.61358,0.00019,21.20861]
[1779945665461,36.34,72883.17,0.2,-0.61454,0.00019,21.19169]
[1779945670495,36.34,72879.58,0.2,-0.61521,0.00019,21.17975]
[1779945672543,36.34,72879.67,0.2,-0.61519,0.00019,21.18008]
[1779945672615,36.34,72876.32,0.2,-0.61583,0.00019,21.1688]
[1779945674551,36.34,72876.32,0.2,-0.61582,0.00019,21.16883]
[1779945674566,36.35,72867.69,0.2,-0.61746,0.00019,21.13947]
[1779945675101,36.35,72867.69,0.2,-0.61746,0.00019,21.13947]
[1779945675350,36.35,72867.69,0.2,-0.61746,0.00019,21.13947]
[1779945677434,36.35,72866.66,0.2,-0.61764,0.00019,21.1361]
[1779945682578,36.35,72866.42,0.2,-0.61767,0.00019,21.13555]
[1779945685600,36.36,72861.65,0.2,-0.61856,0.00019,21.11936]
[1779945686696,36.36,72861.65,0.2,-0.61856,0.00019,21.11936]
[1779945691646,36.36,72856.63,0.2,-0.61951,0.00019,21.09852]
[1779945693656,36.37,72860.53,0.2,-0.61876,0.00019,21.11217]
[1779945694665,36.37,72863.97,0.2,-0.61811,0.00019,21.12409]
[1779945696678,36.37,72871.54,0.2,-0.61667,0.00019,21.15009]
[1779945698989,36.37,72873.68,0.2,-0.61626,0.00019,21.15744]
[1779945699698,36.37,72875.05,0.2,-0.616,0.00019,21.16212]
[1779945705740,36.37,72875.96,0.2,-0.61581,0.00019,21.16541]
[1779945707756,36.38,72863.89,0.2,-0.61809,0.00019,21.12433]
[1779945709768,36.38,72858.07,0.2,-0.61919,0.00019,21.10425]
[1779945712297,36.38,72856.64,0.2,-0.61946,0.00019,21.09931]
[1779945712380,36.38,72856.64,0.2,-0.61946,0.00019,21.09931]
[1779945712793,36.38,72855.64,0.2,-0.61965,0.00019,21.09585]
[1779945713798,36.38,72842.51,0.2,-0.62213,0.00019,21.04982]
[1779945714805,36.38,72836.99,0.2,-0.62317,0.00019,21.03027]
[1779945719841,36.38,72838.78,0.2,-0.62281,0.00019,21.0369]
[1779945720115,36.38,72838.78,0.2,-0.62281,0.00019,21.0369]
[1779945720848,36.38,72832.21,0.2,-0.62405,0.00019,21.0134]
[1779945722862,36.38,72843.48,0.2,-0.62193,0.00019,21.05349]
[1779945723401,36.38,72843.48,0.2,-0.62193,0.00019,21.05349]
[1779945723870,36.38,72847.38,0.2,-0.62119,0.00019,21.06726]
[1779945728911,36.38,72845.8,0.2,-0.62149,0.00019,21.06176]
[1779945730921,36.38,72852.41,0.2,-0.62024,0.00019,21.08502]
[1779945733556,36.39,72851.52,0.2,-0.6204,0.00019,21.08202]
[1779945733939,36.39,72853.98,0.2,-0.61993,0.00019,21.09066]
[1779945736616,36.39,72854.05,0.2,-0.61991,0.00019,21.09101]
[1779945736969,36.39,72853.7,0.2,-0.61998,0.00019,21.08978]
[1779945742004,36.39,72854.72,0.2,-0.61979,0.00019,21.09328]
[1779945743402,36.39,72857.91,0.2,-0.61919,0.00019,21.10434]
[1779945743427,36.39,72857.91,0.2,-0.61919,0.00019,21.10434]
[1779945744023,36.39,72856.88,0.2,-0.61938,0.00019,21.10075]
[1779945744400,36.39,72856.88,0.2,-0.61938,0.00019,21.10075]
[1779945745026,36.39,72856.0,0.2,-0.61955,0.00019,21.09767]
[1779945750061,36.39,72858.64,0.2,-0.61905,0.00019,21.1068]
[1779945755096,36.39,72855.91,0.2,-0.61958,0.00019,21.0937]
[1779945759610,36.39,72866.16,0.2,-0.61763,0.00019,21.12922]
[1779945760141,36.39,72866.16,0.2,-0.61763,0.00019,21.12922]
[1779945760271,36.39,72866.16,0.2,-0.61763,0.00019,21.12922]
[1779945760371,36.39,72881.82,0.2,-0.61466,0.00019,21.18236]
[1779945761146,36.39,72881.82,0.2,-0.61466,0.00019,21.18242]
[1779945762153,36.39,72888.42,0.2,-0.6134,0.00019,21.20448]
[1779945763869,36.39,72888.42,0.2,-0.6134,0.00019,21.20448]
[1779945763882,36.39,72892.01,0.2,-0.61272,0.00019,21.2164]
[1779945769202,36.4,72888.65,0.2,-0.61335,0.00019,21.20532]
[1779945770221,36.4,72884.51,0.2,-0.61414,0.00019,21.19155]
[1779945771218,36.4,72888.83,0.2,-0.61332,0.00019,21.20596]
[1779945772226,36.4,72897.48,0.2,-0.61167,0.00019,21.23451]
[1779945773232,36.4,72896.35,0.2,-0.61189,0.00019,21.23081]
[1779945778268,36.4,72897.73,0.2,-0.61162,0.00019,21.23535]
[1779945779276,36.4,72893.89,0.2,-0.61235,0.00019,21.22273]
[1779945780805,36.4,72893.89,0.2,-0.61235,0.00019,21.22273]
[1779945782296,36.4,72876.92,0.2,-0.61557,0.00019,21.16616]
[1779945783153,36.4,72876.92,0.2,-0.61557,0.00019,21.16616]
[1779945783301,36.4,72873.99,0.2,-0.61612,0.00019,21.15628]
[1779945788338,36.4,72878.92,0.2,-0.61518,0.00019,21.17316]
[1779945793375,36.41,72881.85,0.2,-0.61461,0.00019,21.18321]
[1779945797402,36.41,72885.74,0.2,-0.61386,0.00019,21.19638]
[1779945802437,36.41,72884.98,0.2,-0.61399,0.00019,21.19403]
[1779945807471,36.42,72885.84,0.2,-0.61382,0.00019,21.19709]
[1779945812509,36.42,72882.84,0.2,-0.61439,0.00019,21.18346]
[1779945818554,36.42,72882.01,0.2,-0.61454,0.00019,21.18089]
[1779945823588,36.43,72883.24,0.2,-0.6143,0.00019,21.18514]
[1779945828622,36.43,72883.31,0.2,-0.61427,0.00019,21.18552]
[1779945833659,36.43,72883.51,0.2,-0.61423,0.00019,21.18634]
[1779945838692,36.44,72885.36,0.2,-0.61387,0.00019,21.19267]
[1779945839699,36.44,72890.47,0.2,-0.61289,0.00019,21.20967]
[1779945842730,36.44,72895.77,0.2,-0.61189,0.00019,21.22715]
[1779945843739,36.44,72900.63,0.2,-0.61096,0.00019,21.24304]
[1779945848771,36.44,72899.85,0.2,-0.61111,0.00019,21.24048]
[1779945853806,36.44,72898.06,0.2,-0.61146,0.00019,21.2346]
[1779945858843,36.44,72897.2,0.2,-0.61162,0.00019,21.23176]
[1779945863879,36.44,72896.65,0.2,-0.61172,0.00019,21.22996]
[1779945865891,36.44,72903.06,0.2,-0.61051,0.00019,21.25086]
[1779945866899,36.44,72908.18,0.2,-0.60954,0.00019,21.2674]
[1779945871934,36.43,72906.19,0.2,-0.60994,0.00019,21.25713]
[1779945873955,36.43,72907.34,0.2,-0.60972,0.00019,21.26083]
[1779945874019,36.43,72915.68,0.2,-0.60813,0.00019,21.28755]
[1779945875892,36.43,72915.68,0.2,-0.60813,0.00019,21.28753]
[1779945878037,36.43,72916.55,0.2,-0.60797,0.00019,21.29024]
[1779945878080,36.43,72918.17,0.2,-0.60767,0.00019,21.29536]
[1779945884019,36.43,72918.57,0.2,-0.6076,0.00019,21.29643]
[1779945889053,36.42,72917.9,0.2,-0.60774,0.00019,21.29412]
[1779945895096,36.42,72918.05,0.2,-0.60773,0.00019,21.29436]
[1779945900130,36.41,72917.83,0.2,-0.60779,0.00019,21.29345]
[1779945905168,36.41,72918.81,0.2,-0.60761,0.00019,21.29634]
[1779945906182,36.41,72910.59,0.2,-0.60918,0.00019,21.27004]
[1779945908189,36.41,72912.96,0.2,-0.60874,0.00019,21.27758]
[1779945912218,36.4,72909.28,0.2,-0.60944,0.00019,21.26562]
[1779945917254,36.4,72909.16,0.2,-0.60948,0.00019,21.26511]
[1779945922289,36.4,72912.18,0.2,-0.60891,0.00019,21.2747]
[1779945923414,36.4,72912.33,0.2,-0.60888,0.00019,21.27516]
[1779945924303,36.4,72910.61,0.2,-0.60921,0.00019,21.26961]
[1779945925308,36.4,72904.54,0.2,-0.61037,0.00019,21.24998]
[1779945929368,36.4,72905.79,0.2,-0.61013,0.00019,21.254]
[1779945931356,36.4,72900.12,0.2,-0.61123,0.00019,21.23173]
[1779945935247,36.4,72898.03,0.2,-0.61163,0.00019,21.2249]
[1779945935292,36.4,72901.66,0.2,-0.61094,0.00019,21.23677]
[1779945936391,36.4,72914.74,0.2,-0.60845,0.00019,21.279]
[1779945938175,36.4,72923.41,0.2,-0.6068,0.00019,21.30647]
[1779945943439,36.39,72924.43,0.2,-0.60662,0.00019,21.30951]
[1779945947692,36.39,72927.5,0.2,-0.60604,0.00019,21.31905]
[1779945948245,36.39,72927.07,0.2,-0.60613,0.00019,21.31762]
[1779945953510,36.38,72925.17,0.2,-0.6065,0.00019,21.31143]
[1779945958544,36.38,72923.01,0.2,-0.60693,0.00019,21.30443]
[1779945964079,36.38,72925.9,0.2,-0.60638,0.00019,21.3134]
[1779945964125,36.37,72935.9,0.2,-0.60448,0.00019,21.34453]
[1779945964693,36.37,72935.9,0.2,-0.60448,0.00019,21.34453]
[1779945964696,36.37,72935.9,0.2,-0.60448,0.00019,21.34453]
[1779945970628,36.37,72931.35,0.2,-0.60537,0.00019,21.33006]
[1779945975674,36.36,72924.93,0.2,-0.60661,0.00019,21.30968]
[1779945980698,36.36,72924.57,0.2,-0.6067,0.00019,21.30834]
[1779945985733,36.35,72923.07,0.2,-0.607,0.00019,21.3034]
[1779945986740,36.35,72918.13,0.2,-0.60794,0.00019,21.28767]
[1779945991777,36.35,72915.8,0.2,-0.60841,0.00019,21.27629]
[1779945996810,36.35,72912.4,0.2,-0.60907,0.00019,21.26528]
[1779946001847,36.35,72915.37,0.2,-0.60851,0.00019,21.27472]
[1779946002853,36.35,72921.79,0.2,-0.60729,0.00019,21.29516]
[1779946007890,36.34,72919.72,0.2,-0.60769,0.00019,21.28845]
[1779946012924,36.34,72914.29,0.2,-0.60874,0.00019,21.27095]
[1779946016950,36.34,72910.08,0.2,-0.60954,0.00019,21.25736]
[1779946021986,36.34,72909.83,0.2,-0.60959,0.00019,21.25653]
[1779946027021,36.34,72912.31,0.2,-0.60912,0.00019,21.26448]
[1779946032056,36.34,72913.36,0.2,-0.60892,0.00019,21.26781]
[1779946035078,36.34,72909.62,0.2,-0.60964,0.00019,21.25573]
[1779946040113,36.34,72912.91,0.2,-0.60901,0.00019,21.26632]
[1779946045148,36.34,72913.22,0.2,-0.60895,0.00019,21.26728]
[1779946049175,36.33,72918.41,0.2,-0.60797,0.00019,21.28386]
[1779946054211,36.33,72912.89,0.2,-0.60904,0.00019,21.26231]
[1779946057338,36.33,72904.95,0.2,-0.61056,0.00019,21.23661]
[1779946058091,36.33,72904.95,0.2,-0.61056,0.00019,21.23661]
[1779946059408,36.33,72904.95,0.2,-0.61056,0.00019,21.23662]
[1779946059247,36.33,72900.63,0.2,-0.61138,0.00019,21.22254]
[1779946060285,36.33,72893.41,0.2,-0.61276,0.00019,21.1987]
[1779946064279,36.33,72887.27,0.2,-0.61393,0.00019,21.17825]
[1779946066277,36.33,72886.72,0.2,-0.61403,0.00019,21.17646]
[1779946071329,36.34,72884.41,0.2,-0.61445,0.00019,21.16898]
[1779946077375,36.34,72883.99,0.2,-0.61452,0.00019,21.16779]
[1779946082407,36.34,72885.42,0.2,-0.61424,0.00019,21.17277]
[1779946087442,36.35,72887.84,0.2,-0.61377,0.00019,21.18104]
[1779946089456,36.35,72894.97,0.2,-0.61241,0.00019,21.20475]
[1779946091470,36.35,72900.82,0.2,-0.61129,0.00019,21.22401]
[1779946096505,36.35,72901.02,0.2,-0.61125,0.00019,21.22468]
[1779946101541,36.35,72899.5,0.2,-0.61154,0.00019,21.2197]
[1779946102547,36.35,72890.71,0.2,-0.61321,0.00019,21.1907]
[1779946103554,36.35,72888.66,0.2,-0.6136,0.00019,21.1839]
[1779946109384,36.35,72889.08,0.2,-0.61352,0.00019,21.18541]
[1779946114633,36.35,72890.02,0.2,-0.61335,0.00019,21.18482]
[1779946120675,36.36,72889.58,0.2,-0.61343,0.00019,21.18348]
[1779946125711,36.36,72889.78,0.2,-0.61338,0.00019,21.18424]
[1779946130746,36.36,72886.89,0.2,-0.61392,0.00019,21.17474]
[1779946134774,36.36,72883.47,0.2,-0.61457,0.00019,21.16342]
[1779946135947,36.36,72883.47,0.2,-0.61457,0.00019,21.16342]
[1779946136227,36.36,72883.5,0.2,-0.61456,0.00019,21.16359]
[1779946137797,36.37,72879.63,0.2,-0.61529,0.00019,21.15062]
[1779946142831,36.37,72879.88,0.2,-0.61523,0.00019,21.1517]
[1779946145852,36.37,72874.84,0.2,-0.61617,0.00019,21.13482]
[1779946150886,36.38,72873.31,0.2,-0.61645,0.00019,21.12987]
[1779946152901,36.38,72869.3,0.2,-0.6172,0.00019,21.11633]
[1779946158216,36.38,72866.37,0.2,-0.61774,0.00019,21.10655]
[1779946161273,36.39,72862.11,0.2,-0.61854,0.00019,21.09208]
[1779946162203,36.39,72860.9,0.2,-0.61876,0.00019,21.08804]
[1779946162274,36.39,72853.34,0.2,-0.62018,0.00019,21.06186]
[1779946163978,36.39,72849.92,0.2,-0.62083,0.00019,21.04998]
[1779946167058,36.39,72852.64,0.2,-0.62031,0.00019,21.05961]
[1779946173042,36.4,72853.25,0.2,-0.62018,0.00019,21.05849]
[1779946178076,36.41,72852.87,0.2,-0.62022,0.00019,21.05764]
[1779946180090,36.41,72858.36,0.2,-0.61918,0.00019,21.0768]
[1779946181098,36.42,72861.61,0.2,-0.61855,0.00019,21.08817]
[1779946186133,36.42,72863.83,0.2,-0.61812,0.00019,21.09608]
[1779946189154,36.42,72867.21,0.2,-0.61747,0.00019,21.10775]
[1779946194187,36.42,72867.52,0.2,-0.61741,0.00019,21.10892]
[1779946195198,36.42,72857.94,0.2,-0.61922,0.00019,21.07598]
[1779946196206,36.42,72853.9,0.2,-0.61998,0.00019,21.062]
[1779946201239,36.43,72855.04,0.2,-0.61975,0.00019,21.06627]
[1779946206274,36.43,72852.98,0.2,-0.62012,0.00019,21.05933]
[1779946206739,36.43,72852.98,0.2,-0.62012,0.00019,21.05933]
[1779946207523,36.43,72852.98,0.2,-0.62012,0.00019,21.05933]
[1779946207540,36.43,72851.78,0.2,-0.62035,0.00019,21.05519]
[1779946212959,36.44,72851.47,0.2,-0.62039,0.00019,21.05436]
[1779946213324,36.44,72858.34,0.2,-0.61909,0.00019,21.07831]
[1779946213985,36.44,72858.34,0.2,-0.61909,0.00019,21.07831]
[1779946214330,36.44,72868.89,0.2,-0.61709,0.00019,21.1146]
[1779946215394,36.44,72880.15,0.2,-0.61495,0.00019,21.15275]
[1779946216996,36.44,72880.43,0.2,-0.6149,0.00019,21.15373]
[1779946217351,36.44,72884.37,0.2,-0.61415,0.00019,21.16694]
[1779946219481,36.44,72884.82,0.2,-0.61406,0.00019,21.16848]
[1779946219521,36.44,72891.96,0.2,-0.6127,0.00019,21.19219]
[1779946221051,36.45,72891.96,0.2,-0.6127,0.00019,21.19221]
[1779946221380,36.45,72897.57,0.2,-0.61163,0.00019,21.21065]
[1779946226414,36.45,72897.75,0.2,-0.6116,0.00019,21.21127]
[1779946231450,36.45,72896.7,0.2,-0.61182,0.00019,21.20405]
[1779946236484,36.45,72897.65,0.2,-0.61164,0.00019,21.20717]
[1779946241519,36.45,72900.07,0.2,-0.61118,0.00019,21.21507]
[1779946246554,36.45,72899.53,0.2,-0.61128,0.00019,21.21326]
[1779946248570,36.45,72903.16,0.2,-0.61059,0.00019,21.22505]
[1779946249576,36.44,72908.1,0.2,-0.60965,0.00019,21.24102]
[1779946252602,36.44,72914.1,0.2,-0.60852,0.00019,21.26019]
[1779946253364,36.44,72914.1,0.2,-0.60852,0.00019,21.26019]
[1779946255426,36.44,72915.59,0.2,-0.60824,0.00019,21.26487]
[1779946255620,36.44,72917.56,0.2,-0.60787,0.00019,21.2711]
[1779946260440,36.44,72917.34,0.2,-0.60792,0.00019,21.27023]
[1779946260480,36.44,72917.34,0.2,-0.60792,0.00019,21.27023]
[1779946261675,36.44,72932.77,0.2,-0.60498,0.00019,21.31868]
[1779946262683,36.44,72933.69,0.2,-0.60481,0.00019,21.3215]
[1779946263137,36.44,72933.69,0.2,-0.60481,0.00019,21.3215]
[1779946263168,36.44,72933.69,0.2,-0.60481,0.00019,21.3215]
[1779946263418,36.44,72933.69,0.2,-0.60481,0.00019,21.3215]
[1779946263691,36.43,72939.53,0.2,-0.60369,0.00019,21.3395]
[1779946264698,36.44,72943.8,0.2,-0.60288,0.00019,21.35262]
[1779946265015,36.44,72943.8,0.2,-0.60288,0.00019,21.35262]
[1779946266296,36.44,72946.8,0.2,-0.6023,0.00019,21.36178]
[1779946266415,36.44,72946.54,0.2,-0.60235,0.00019,21.36102]
[1779946267930,36.44,72946.54,0.2,-0.60235,0.00019,21.36102]
[1779946267962,36.44,72955.42,0.2,-0.60065,0.00019,21.38784]
[1779946269906,36.44,72955.42,0.2,-0.60065,0.00019,21.38785]
[1779946270548,36.44,72953.66,0.2,-0.60098,0.00019,21.38258]
[1779946271784,36.44,72958.28,0.2,-0.60009,0.00019,21.39648]
[1779946274410,36.44,72956.6,0.2,-0.60041,0.00019,21.39152]
[1779946274422,36.44,72948.71,0.2,-0.60192,0.00019,21.36779]
[1779946276067,36.44,72948.71,0.2,-0.60192,0.00019,21.36779]
[1779946276125,36.44,72944.96,0.2,-0.60264,0.00019,21.35635]
[1779946281837,36.43,72948.96,0.2,-0.60189,0.00019,21.36823]
[1779946284608,36.43,72947.31,0.2,-0.60222,0.00019,21.36313]
[1779946284656,36.43,72947.31,0.2,-0.60222,0.00019,21.36313]
[1779946284649,36.43,72947.74,0.2,-0.60214,0.00019,21.3644]
[1779946285012,36.43,72947.74,0.2,-0.60214,0.00019,21.3644]
[1779946285565,36.43,72947.74,0.2,-0.60214,0.00019,21.3644]
[1779946285632,36.43,72949.21,0.2,-0.60186,0.00019,21.36881]
[1779946286675,36.43,72949.21,0.2,-0.60186,0.00019,21.36881]
[1779946286873,36.43,72939.31,0.2,-0.60376,0.00019,21.33853]
[1779946287878,36.43,72939.71,0.2,-0.60368,0.00019,21.3397]
[1779946289119,36.43,72939.71,0.2,-0.60368,0.00019,21.3397]
[1779946289126,36.43,72946.63,0.2,-0.60236,0.00019,21.3608]
[1779946291631,36.42,72946.63,0.2,-0.60237,0.00019,21.36074]
[1779946296943,36.41,72948.03,0.2,-0.60215,0.00019,21.36075]
[1779946302183,36.41,72946.13,0.2,-0.60253,0.00019,21.35472]
[1779946308022,36.4,72950.16,0.2,-0.60179,0.00019,21.36655]
[1779946313055,36.39,72953.68,0.2,-0.60114,0.00019,21.37689]
[1779946318090,36.38,72952.85,0.2,-0.60132,0.00019,21.37407]
[1779946320667,36.38,72956.8,0.2,-0.60057,0.00019,21.38579]
[1779946322960,36.38,72957.73,0.2,-0.6004,0.00019,21.38851]
[1779946323555,36.38,72957.73,0.2,-0.6004,0.00019,21.38851]
[1779946323673,36.38,72957.73,0.2,-0.6004,0.00019,21.38851]
[1779946323701,36.38,72949.3,0.2,-0.60202,0.00019,21.36297]
[1779946324592,36.38,72949.3,0.2,-0.60202,0.00019,21.36297]
[1779946324741,36.38,72949.3,0.2,-0.60202,0.00019,21.36297]
[1779946324690,36.38,72922.97,0.2,-0.60706,0.00019,21.28131]
[1779946325568,36.38,72922.97,0.2,-0.60706,0.00019,21.28131]
[1779946325612,36.38,72922.38,0.2,-0.60717,0.00019,21.27943]
[1779946331719,36.37,72923.51,0.2,-0.60696,0.00019,21.28298]
[1779946333200,36.37,72919.36,0.2,-0.60776,0.00019,21.26978]
[1779946333986,36.37,72919.36,0.2,-0.60776,0.00019,21.26978]
[1779946335216,36.37,72914.08,0.2,-0.60877,0.00019,21.25289]
[1779946337226,36.37,72910.72,0.2,-0.60941,0.00019,21.2421]
[1779946342261,36.37,72907.85,0.2,-0.60995,0.00019,21.23286]
[1779946343272,36.37,72893.04,0.2,-0.61277,0.00019,21.18442]
[1779946343853,36.37,72893.04,0.2,-0.61277,0.00019,21.18442]
[1779946344275,36.37,72889.09,0.2,-0.61352,0.00019,21.17136]
[1779946345359,36.38,72878.24,0.2,-0.61558,0.00019,21.13501]
[1779946347185,36.38,72878.59,0.2,-0.61551,0.00019,21.13619]
[1779946347303,36.38,72869.23,0.2,-0.61729,0.00019,21.10441]
[1779946350328,36.37,72872.62,0.2,-0.61665,0.00019,21.11588]
[1779946351327,36.37,72885.12,0.2,-0.6143,0.00019,21.15429]
[1779946354350,36.38,72889.58,0.2,-0.61344,0.00019,21.16924]
[1779946356363,36.38,72896.2,0.2,-0.61218,0.00019,21.19124]
[1779946359387,36.38,72888.42,0.2,-0.61365,0.00019,21.16558]
[1779946364198,36.38,72886.82,0.2,-0.61394,0.00019,21.16042]
[1779946364422,36.38,72893.72,0.2,-0.61263,0.00019,21.18336]
[1779946365428,36.38,72899.66,0.2,-0.6115,0.00019,21.20292]
[1779946369977,36.39,72899.56,0.2,-0.61151,0.00019,21.2027]
[1779946370213,36.39,72899.56,0.2,-0.61151,0.00019,21.2027]
[1779946370464,36.39,72899.8,0.2,-0.61146,0.00019,21.20349]
[1779946371472,36.39,72915.38,0.2,-0.60849,0.00019,21.25393]
[1779946373665,36.39,72918.07,0.2,-0.60798,0.00019,21.2625]
[1779946377513,36.39,72911.7,0.2,-0.6092,0.00019,21.24208]
[1779946382569,36.39,72907.4,0.2,-0.61002,0.00019,21.22817]
[1779946387606,36.39,72905.98,0.2,-0.61029,0.00019,21.22355]
[1779946387886,36.39,72905.98,0.2,-0.61029,0.00019,21.22355]
[1779946392111,36.38,72911.26,0.2,-0.60929,0.00019,21.24058]
[1779946392642,36.38,72913.92,0.2,-0.60878,0.00019,21.24912]
[1779946396669,36.38,72919.41,0.2,-0.60774,0.00019,21.26657]
[1779946399691,36.38,72923.65,0.2,-0.60693,0.00019,21.27993]
[1779946404726,36.38,72923.29,0.2,-0.60701,0.00019,21.27862]
[1779946405735,36.38,72913.19,0.2,-0.60894,0.00019,21.2464]
[1779946406739,36.38,72910.26,0.2,-0.6095,0.00019,21.23696]
[1779946408754,36.38,72905.96,0.2,-0.61032,0.00019,21.22303]
[1779946409761,36.38,72915.48,0.2,-0.60851,0.00019,21.2537]
[1779946410767,36.38,72905.37,0.2,-0.61044,0.00019,21.22109]
[1779946411774,36.38,72906.4,0.2,-0.61026,0.00019,21.22062]
[1779946412783,36.38,72906.4,0.2,-0.61026,0.00019,21.22062]
[1779946412876,36.38,72896.92,0.2,-0.61207,0.00019,21.18965]
[1779946413375,36.38,72896.92,0.2,-0.61207,0.00019,21.18965]
[1779946415357,36.38,72893.76,0.2,-0.61267,0.00019,21.17925]
[1779946416809,36.37,72864.82,0.2,-0.61817,0.00019,21.08149]
[1779946417816,36.37,72863.58,0.2,-0.61842,0.00019,21.07711]
[1779946419438,36.37,72864.46,0.2,-0.61826,0.00019,21.08003]
[1779946419494,36.37,72864.46,0.2,-0.61826,0.00019,21.08003]
[1779946419653,36.37,72864.46,0.2,-0.61826,0.00019,21.08003]
[1779946419868,36.37,72864.46,0.2,-0.61826,0.00019,21.08003]
[1779946419838,36.37,72864.81,0.2,-0.6182,0.00019,21.08113]
[1779946420053,36.37,72864.81,0.2,-0.6182,0.00019,21.08113]
[1779946420838,36.37,72833.36,0.2,-0.62415,0.00019,20.97042]
[1779946421169,36.37,72833.36,0.2,-0.62415,0.00019,20.97042]
[1779946421844,36.36,72830.63,0.2,-0.62467,0.00019,20.96056]
[1779946423861,36.36,72829.88,0.2,-0.62482,0.00019,20.95781]
[1779946423913,36.36,72846.78,0.2,-0.62163,0.00019,21.01805]
[1779946424535,36.36,72846.78,0.2,-0.62163,0.00019,21.01805]
[1779946424641,36.36,72846.78,0.2,-0.62163,0.00019,21.01805]
[1779946425872,36.36,72838.7,0.2,-0.62316,0.00019,20.98925]
[1779946426879,36.36,72837.53,0.2,-0.62339,0.00019,20.98502]
[1779946430716,36.36,72837.41,0.2,-0.62342,0.00019,20.98441]
[1779946430908,36.36,72838.55,0.2,-0.62321,0.00019,20.98842]
[1779946431531,36.36,72838.55,0.2,-0.62321,0.00019,20.98842]
[1779946431914,36.35,72837.77,0.2,-0.62336,0.00019,20.98557]
[1779946432731,36.35,72837.77,0.2,-0.62336,0.00019,20.98557]
[1779946432921,36.35,72844.24,0.2,-0.62214,0.00019,21.00851]
[1779946433930,36.35,72851.47,0.2,-0.62078,0.00019,21.03392]
[1779946435944,36.35,72852.73,0.2,-0.62055,0.00019,21.03815]
[1779946437756,36.35,72852.73,0.2,-0.62055,0.00019,21.03815]
[1779946437768,36.35,72852.85,0.2,-0.62054,0.00019,21.03839]
[1779946439207,36.35,72852.85,0.2,-0.62054,0.00019,21.03839]
[1779946439267,36.35,72859.36,0.2,-0.61931,0.00019,21.061]
[1779946442686,36.34,72861.38,0.2,-0.61895,0.00019,21.06761]
[1779946443146,36.34,72861.38,0.2,-0.61895,0.00019,21.06761]
[1779946443540,36.34,72861.38,0.2,-0.61895,0.00019,21.06761]
[1779946443632,36.34,72866.36,0.2,-0.61801,0.00019,21.0847]
[1779946445014,36.34,72881.47,0.2,-0.61514,0.00019,21.13611]
[1779946446065,36.34,72881.47,0.2,-0.61514,0.00019,21.13611]
[1779946446070,36.34,72886.54,0.2,-0.61417,0.00019,21.15314]
[1779946449035,36.34,72890.76,0.2,-0.61337,0.00019,21.16729]
[1779946451515,36.34,72891.47,0.2,-0.61323,0.00019,21.16967]
[1779946451586,36.34,72891.69,0.2,-0.61318,0.00019,21.17046]
[1779946457094,36.34,72891.43,0.2,-0.61323,0.00019,21.16972]
[1779946462129,36.34,72894.12,0.2,-0.61271,0.00019,21.17874]
[1779946467161,36.34,72896.7,0.2,-0.61221,0.00019,21.18733]
[1779946472195,36.35,72895.33,0.2,-0.61249,0.00019,21.17906]
[1779946477231,36.35,72893.69,0.2,-0.6128,0.00019,21.1737]
[1779946478371,36.35,72893.69,0.2,-0.6128,0.00019,21.1737]
[1779946478407,36.35,72893.69,0.2,-0.6128,0.00019,21.1737]
[1779946478411,36.35,72895.02,0.2,-0.61254,0.00019,21.17811]
[1779946480257,36.35,72909.92,0.2,-0.6097,0.00019,21.22682]
[1779946481265,36.35,72914.59,0.2,-0.60881,0.00019,21.24185]
[1779946483030,36.35,72914.36,0.2,-0.60885,0.00019,21.24109]
[1779946483810,36.35,72914.36,0.2,-0.60885,0.00019,21.24109]
[1779946483847,36.35,72918.21,0.2,-0.60812,0.00019,21.25338]
[1779946485843,36.34,72929.86,0.2,-0.6059,0.00019,21.29019]
[1779946487705,36.34,72930.07,0.2,-0.60586,0.00019,21.29085]
[1779946487759,36.34,72936.36,0.2,-0.60466,0.00019,21.31039]
[1779946491337,36.34,72931.37,0.2,-0.60562,0.00019,21.29468]
[1779946492889,36.34,72931.37,0.2,-0.60562,0.00019,21.29468]
[1779946492951,36.34,72931.86,0.2,-0.60554,0.00019,21.29614]
[1779946498043,36.33,72932.45,0.2,-0.60543,0.00019,21.29783]
[1779946500210,36.33,72931.36,0.2,-0.60565,0.00019,21.29433]
[1779946500525,36.33,72919.83,0.2,-0.60786,0.00019,21.25787]
[1779946501751,36.33,72919.83,0.2,-0.60786,0.00019,21.25787]
[1779946501834,36.33,72914.88,0.2,-0.60881,0.00019,21.24198]
[1779946503421,36.33,72911.4,0.2,-0.60947,0.00019,21.23076]
[1779946504306,36.33,72911.4,0.2,-0.60947,0.00019,21.23076]
[1779946509462,36.33,72909.76,0.2,-0.60979,0.00019,21.2254]
[1779946512313,36.33,72912.16,0.2,-0.60933,0.00019,21.23314]
[1779946512788,36.33,72912.16,0.2,-0.60933,0.00019,21.23314]
[1779946512857,36.33,72912.16,0.2,-0.60933,0.00019,21.23314]
[1779946512948,36.33,72867.72,0.2,-0.6178,0.00019,21.08513]
[1779946513408,36.33,72867.72,0.2,-0.6178,0.00019,21.08513]
[1779946513570,36.33,72867.72,0.2,-0.6178,0.00019,21.08513]
[1779946513630,36.33,72859.08,0.2,-0.61944,0.00019,21.05525]
[1779946514566,36.33,72859.08,0.2,-0.61944,0.00019,21.05525]
[1779946514593,36.33,72860.83,0.2,-0.61911,0.00019,21.06117]
[1779946515118,36.33,72860.83,0.2,-0.61911,0.00019,21.06117]
[1779946515664,36.32,72874.51,0.2,-0.61652,0.00019,21.10809]
[1779946516876,36.32,72877.93,0.2,-0.61587,0.00019,21.11968]
[1779946517152,36.32,72877.93,0.2,-0.61587,0.00019,21.11968]
[1779946519252,36.32,72874.69,0.2,-0.6165,0.00019,21.10855]
[1779946519840,36.32,72868.26,0.2,-0.61773,0.00019,21.08632]
[1779946522565,36.31,72863.82,0.2,-0.6186,0.00019,21.07068]
[1779946523862,36.31,72858.5,0.2,-0.61961,0.00019,21.05212]
[1779946530021,36.3,72859.16,0.2,-0.61952,0.00019,21.05393]
[1779946532078,36.3,72864.02,0.2,-0.61863,0.00019,21.06667]
[1779946535084,36.29,72869.66,0.2,-0.61758,0.00019,21.08577]
[1779946540686,36.29,72870.87,0.2,-0.61736,0.00019,21.08981]
[1779946545722,36.29,72870.34,0.2,-0.61746,0.00019,21.08793]
[1779946550758,36.29,72875.09,0.2,-0.61656,0.00019,21.10413]
[1779946553778,36.29,72869.08,0.2,-0.61771,0.00019,21.08353]
[1779946558814,36.29,72867.83,0.2,-0.61794,0.00019,21.07927]
[1779946562841,36.29,72878.1,0.2,-0.61599,0.00019,21.11441]
[1779946564855,36.29,72879.89,0.2,-0.61565,0.00019,21.12046]
[1779946568815,36.29,72878.01,0.2,-0.61601,0.00019,21.11405]
[1779946568942,36.29,72872.87,0.2,-0.61699,0.00019,21.09653]
[1779946571741,36.29,72871.09,0.2,-0.61732,0.00019,21.09044]
[1779946574097,36.28,72856.15,0.2,-0.62018,0.00019,21.03839]
[1779946574462,36.28,72856.15,0.2,-0.62018,0.00019,21.03839]
[1779946574465,36.28,72856.15,0.2,-0.62018,0.00019,21.03839]
[1779946574473,36.28,72856.15,0.2,-0.62018,0.00019,21.03839]
[1779946574936,36.28,72856.15,0.2,-0.62019,0.00019,21.03819]
[1779946575260,36.28,72856.15,0.2,-0.62019,0.00019,21.03819]
[1779946575944,36.28,72852.7,0.2,-0.62085,0.00019,21.02602]
[1779946580980,36.27,72849.58,0.2,-0.62146,0.00019,21.01474]
[1779946584216,36.27,72848.93,0.2,-0.62159,0.00019,21.01234]
[1779946585017,36.27,72848.85,0.2,-0.62161,0.00019,21.01196]
[1779946586946,36.27,72849.86,0.2,-0.62142,0.00019,21.01548]
[1779946587021,36.27,72860.26,0.2,-0.61945,0.00019,21.05189]
[1779946587228,36.27,72860.26,0.2,-0.61945,0.00019,21.05189]
[1779946588030,36.27,72864.04,0.2,-0.61874,0.00019,21.06495]
[1779946593064,36.26,72859.27,0.2,-0.61969,0.00019,21.04411]
[1779946595079,36.26,72856.5,0.2,-0.62022,0.00019,21.03428]
[1779946600115,36.25,72857.65,0.2,-0.62003,0.00019,21.03795]
[1779946604143,36.25,72852.9,0.2,-0.62095,0.00019,21.02101]
[1779946609180,36.24,72858.99,0.2,-0.6198,0.00019,21.04208]
[1779946609436,36.24,72858.99,0.2,-0.6198,0.00019,21.04208]
[1779946609632,36.24,72858.99,0.2,-0.6198,0.00019,21.04208]
[1779946610185,36.24,72862.0,0.2,-0.61924,0.00019,21.0525]
[1779946610261,36.24,72862.0,0.2,-0.61924,0.00019,21.0525]
[1779946611194,36.24,72872.89,0.2,-0.61717,0.00019,21.09003]
[1779946612203,36.24,72875.65,0.2,-0.61665,0.00019,21.09938]
[1779946614215,36.23,72871.07,0.2,-0.61753,0.00019,21.08348]
[1779946618244,36.23,72874.74,0.2,-0.61686,0.00019,21.09567]
[1779946623098,36.21,72876.88,0.2,-0.61649,0.00019,21.1024]
[1779946628314,36.2,72873.72,0.2,-0.61712,0.00019,21.091]
[1779946633168,36.19,72877.8,0.2,-0.61638,0.00019,21.10435]
[1779946639906,36.18,72876.76,0.2,-0.61661,0.00019,21.1003]
[1779946643238,36.17,72890.75,0.2,-0.61398,0.00019,21.147]
[1779946644425,36.17,72896.16,0.2,-0.61294,0.00019,21.16511]
[1779946646440,36.17,72892.24,0.2,-0.61369,0.00019,21.15202]
[1779946651476,36.17,72892.61,0.2,-0.61365,0.00019,21.1493]
[1779946655503,36.17,72880.32,0.2,-0.61601,0.00019,21.1077]
[1779946656511,36.17,72879.14,0.2,-0.61624,0.00019,21.10365]
[1779946661546,36.17,72880.14,0.2,-0.61605,0.00019,21.10697]
[1779946665575,36.16,72886.04,0.2,-0.61493,0.00019,21.12693]
[1779946666585,36.16,72891.49,0.2,-0.61388,0.00019,21.14527]
[1779946668597,36.16,72897.09,0.2,-0.61281,0.00019,21.16394]
[1779946673631,36.16,72897.65,0.2,-0.61271,0.00019,21.16579]
[1779946678666,36.17,72897.08,0.2,-0.6128,0.00019,21.16408]
[1779946683701,36.17,72896.36,0.2,-0.61293,0.00019,21.16187]
[1779946688736,36.17,72896.44,0.2,-0.6129,0.00019,21.16233]
[1779946690770,36.18,72896.89,0.2,-0.61281,0.00019,21.16387]
[1779946690905,36.18,72896.89,0.2,-0.61281,0.00019,21.16387]
[1779946690980,36.18,72915.99,0.2,-0.60915,0.00019,21.22652]
[1779946692777,36.18,72924.69,0.2,-0.60747,0.00019,21.2545]
[1779946693783,36.18,72924.86,0.2,-0.60744,0.00019,21.25504]
[1779946695235,36.18,72924.86,0.2,-0.60744,0.00019,21.25504]
[1779946695798,36.18,72924.21,0.2,-0.60757,0.00019,21.25297]
[1779946701182,36.18,72925.73,0.2,-0.60728,0.00019,21.2578]
[1779946702847,36.18,72921.7,0.2,-0.60805,0.00019,21.24492]
[1779946704144,36.18,72921.7,0.2,-0.60805,0.00019,21.24492]
[1779946704162,36.18,72921.11,0.2,-0.60816,0.00019,21.24304]
[1779946707245,36.18,72911.96,0.2,-0.60992,0.00019,21.2135]
[1779946707460,36.18,72911.96,0.2,-0.60992,0.00019,21.2135]
[1779946707480,36.18,72911.96,0.2,-0.60992,0.00019,21.2135]
[1779946707881,36.18,72911.96,0.2,-0.60992,0.00019,21.2135]
[1779946708889,36.18,72906.74,0.2,-0.61092,0.00019,21.19649]
[1779946710512,36.18,72906.9,0.2,-0.61089,0.00019,21.19702]
[1779946715937,36.18,72905.7,0.2,-0.61113,0.00019,21.18933]
[1779946716343,36.18,72905.7,0.2,-0.61113,0.00019,21.18933]
[1779946717401,36.18,72905.61,0.2,-0.61115,0.00019,21.18905]
[1779946718421,36.18,72905.03,0.2,-0.61126,0.00019,21.18715]
[1779946718656,36.18,72905.03,0.2,-0.61126,0.00019,21.18715]
[1779946718891,36.18,72905.03,0.2,-0.61126,0.00019,21.18715]
[1779946719181,36.18,72905.03,0.2,-0.61126,0.00019,21.18715]
[1779946719251,36.18,72905.03,0.2,-0.61126,0.00019,21.18715]
[1779946725001,36.18,72901.37,0.2,-0.61196,0.00019,21.17515]
[1779946730051,36.18,72900.08,0.2,-0.61221,0.00019,21.17079]
[1779946735083,36.18,72898.93,0.2,-0.61244,0.00019,21.16688]
[1779946740118,36.18,72896.85,0.2,-0.61284,0.00019,21.15989]
[1779946745152,36.18,72897.8,0.2,-0.61266,0.00019,21.16305]
[1779946750007,36.18,72896.41,0.2,-0.61292,0.00019,21.15852]
[1779946755225,36.18,72898.45,0.2,-0.61252,0.00019,21.16544]
[1779946760263,36.18,72899.43,0.2,-0.61233,0.00019,21.1688]
[1779946762832,36.18,72899.51,0.2,-0.61231,0.00019,21.1691]
[1779946764287,36.18,72907.89,0.2,-0.6107,0.00019,21.19671]
[1779946765294,36.18,72911.75,0.2,-0.60996,0.00019,21.2093]
[1779946766508,36.18,72912.12,0.2,-0.60989,0.00019,21.21049]
[1779946767310,36.18,72912.12,0.2,-0.60989,0.00019,21.21049]
[1779946772343,36.18,72914.65,0.2,-0.60943,0.00019,21.21486]
[1779946776371,36.18,72921.19,0.2,-0.60817,0.00019,21.23591]
[1779946777303,36.18,72921.19,0.2,-0.60817,0.00019,21.23591]
[1779946777377,36.18,72929.7,0.2,-0.60654,0.00019,21.26303]
[1779946778387,36.18,72932.78,0.2,-0.60594,0.00019,21.27275]
[1779946784240,36.18,72932.55,0.2,-0.60599,0.00019,21.27194]
[1779946785461,36.18,72932.61,0.2,-0.60598,0.00019,21.27213]
[1779946785586,36.18,72932.61,0.2,-0.60598,0.00019,21.27213]
[1779946785716,36.18,72932.85,0.2,-0.60594,0.00019,21.27287]
[1779946791664,36.18,72932.75,0.2,-0.60596,0.00019,21.27248]
[1779946796716,36.18,72931.35,0.2,-0.60623,0.00019,21.26799]
[1779946802556,36.17,72929.97,0.2,-0.60651,0.00019,21.26352]
[1779946807590,36.17,72931.42,0.2,-0.60623,0.00019,21.26811]
[1779946812982,36.17,72932.0,0.2,-0.60612,0.00019,21.26985]
[1779946813180,36.17,72939.26,0.2,-0.60473,0.00019,21.2926]
[1779946816095,36.17,72934.32,0.2,-0.60568,0.00019,21.27706]
[1779946821688,36.17,72937.41,0.2,-0.6051,0.00019,21.28658]
[1779946824712,36.16,72944.8,0.2,-0.60368,0.00019,21.30949]
[1779946826725,36.16,72948.32,0.2,-0.60301,0.00019,21.32028]
[1779946830752,36.16,72935.57,0.2,-0.60548,0.00019,21.28047]
[1779946831759,36.16,72933.34,0.2,-0.60593,0.00019,21.26963]
[1779946832766,36.16,72936.86,0.2,-0.60524,0.00019,21.28078]
[1779946837806,36.16,72936.47,0.2,-0.60533,0.00019,21.27942]
[1779946842841,36.15,72936.29,0.2,-0.60537,0.00019,21.27871]
[1779946847876,36.15,72935.68,0.2,-0.6055,0.00019,21.27665]
[1779946849891,36.15,72931.03,0.2,-0.6064,0.00019,21.26192]
[1779946854929,36.15,72931.39,0.2,-0.60634,0.00019,21.26294]
[1779946859960,36.14,72930.59,0.2,-0.6065,0.00019,21.26027]
[1779946866006,36.14,72930.54,0.2,-0.60652,0.00019,21.25995]
[1779946871039,36.14,72930.62,0.2,-0.60652,0.00019,21.26007]
[1779946876075,36.14,72933.5,0.2,-0.60597,0.00019,21.26903]
[1779946882118,36.13,72932.25,0.2,-0.60623,0.00019,21.26487]
[1779946887152,36.13,72930.48,0.2,-0.60658,0.00019,21.25911]
[1779946895020,36.12,72930.36,0.2,-0.60663,0.00019,21.25472]
[1779946899236,36.12,72925.98,0.2,-0.60749,0.00019,21.24063]
[1779946900244,36.12,72922.46,0.2,-0.60817,0.00019,21.22933]
[1779946906286,36.12,72920.24,0.2,-0.6086,0.00019,21.22212]
[1779946911319,36.12,72918.12,0.2,-0.609,0.00019,21.21532]
[1779946912331,36.12,72912.47,0.2,-0.61008,0.00019,21.19705]
[1779946913203,36.12,72912.47,0.2,-0.61008,0.00019,21.19705]
[1779946913334,36.12,72910.9,0.2,-0.61038,0.00019,21.19199]
[1779946918371,36.13,72913.75,0.2,-0.60982,0.00019,21.20153]
[1779946920385,36.13,72917.28,0.2,-0.60913,0.00019,21.21309]
[1779946925419,36.13,72919.32,0.2,-0.60872,0.00019,21.21994]
[1779946927434,36.14,72923.45,0.2,-0.60792,0.00019,21.23331]
[1779946932469,36.14,72926.35,0.2,-0.60734,0.00019,21.2429]
[1779946937504,36.15,72929.93,0.2,-0.60663,0.00019,21.25458]
[1779946942539,36.16,72926.59,0.2,-0.60726,0.00019,21.24428]
[1779946947577,36.16,72927.84,0.2,-0.607,0.00019,21.24853]
[1779946952609,36.17,72928.28,0.2,-0.60691,0.00019,21.24639]
[1779946957650,36.17,72928.31,0.2,-0.60689,0.00019,21.24676]
[1779946962467,36.18,72931.82,0.2,-0.6062,0.00019,21.25814]
[1779946963692,36.18,72936.33,0.2,-0.60532,0.00019,21.27239]
[1779946968727,36.19,72935.94,0.2,-0.60537,0.00019,21.27152]
[1779946973762,36.19,72934.79,0.2,-0.6056,0.00019,21.26784]
[1779946977790,36.18,72930.71,0.2,-0.60639,0.00019,21.25491]
[1779946978798,36.19,72926.74,0.2,-0.60715,0.00019,21.24239]
[1779946983293,36.19,72924.97,0.2,-0.60748,0.00019,21.23692]
[1779946984228,36.19,72916.16,0.2,-0.60916,0.00019,21.2088]
[1779946985581,36.19,72916.16,0.2,-0.60916,0.00019,21.2088]
[1779946990910,36.2,72916.04,0.2,-0.60917,0.00019,21.20858]
[1779946995356,36.2,72908.19,0.2,-0.61067,0.00019,21.1832]
[1779947000979,36.2,72910.54,0.2,-0.61021,0.00019,21.19101]
[1779947006148,36.2,72910.97,0.2,-0.61013,0.00019,21.19247]
[1779947012056,36.21,72911.53,0.2,-0.61002,0.00019,21.19077]
[1779947017092,36.21,72914.25,0.2,-0.60949,0.00019,21.19975]
[1779947020366,36.21,72919.96,0.2,-0.60838,0.00019,21.21827]
[1779947026154,36.22,72918.15,0.2,-0.60872,0.00019,21.21255]
[1779947031189,36.22,72917.66,0.2,-0.60881,0.00019,21.21109]
[1779947033204,36.22,72912.25,0.2,-0.60985,0.00019,21.19365]
[1779947038256,36.22,72911.14,0.2,-0.61005,0.00019,21.19017]
[1779947044280,36.22,72913.45,0.2,-0.6096,0.00019,21.19782]
[1779947049316,36.23,72912.82,0.2,-0.60971,0.00019,21.19592]
[1779947054352,36.23,72915.74,0.2,-0.60914,0.00019,21.20546]
[1779947055360,36.23,72923.0,0.2,-0.60775,0.00019,21.22881]
[1779947060394,36.23,72926.45,0.2,-0.60708,0.00019,21.23987]
[1779947065429,36.23,72923.72,0.2,-0.60759,0.00019,21.23133]
[1779947069459,36.24,72920.08,0.2,-0.60828,0.00019,21.2198]
[1779947074494,36.24,72918.57,0.2,-0.60859,0.00019,21.21125]
[1779947079530,36.24,72915.92,0.2,-0.60909,0.00019,21.20285]
[1779947084565,36.24,72915.85,0.2,-0.60909,0.00019,21.20273]
[1779947087586,36.25,72923.63,0.2,-0.60759,0.00019,21.22775]
[1779947092622,36.25,72923.78,0.2,-0.60755,0.00019,21.22849]
[1779947094217,36.25,72923.47,0.2,-0.60761,0.00019,21.22755]
[1779947099342,36.26,72924.59,0.2,-0.60737,0.00019,21.23138]
[1779947101685,36.26,72930.4,0.2,-0.60625,0.00019,21.24986]
[1779947102692,36.26,72935.05,0.2,-0.60536,0.00019,21.26444]
[1779947108733,36.26,72934.46,0.2,-0.60548,0.00019,21.26242]
[1779947113768,36.25,72932.74,0.2,-0.60582,0.00019,21.25688]
[1779947118803,36.25,72932.32,0.2,-0.60591,0.00019,21.25542]
[1779947120597,36.25,72932.32,0.2,-0.60591,0.00019,21.25542]
[1779947120641,36.25,72932.32,0.2,-0.60591,0.00019,21.25542]
[1779947120760,36.25,72932.32,0.2,-0.60591,0.00019,21.25542]
[1779947120754,36.25,72931.88,0.2,-0.606,0.00019,21.25399]
[1779947121061,36.25,72931.88,0.2,-0.606,0.00019,21.25399]
[1779947121425,36.25,72931.88,0.2,-0.606,0.00019,21.25399]
[1779947121442,36.25,72931.88,0.2,-0.606,0.00019,21.25399]
[1779947121526,36.25,72931.88,0.2,-0.606,0.00019,21.25399]
[1779947121539,36.25,72931.88,0.2,-0.606,0.00019,21.25399]
[1779947121611,36.25,72931.88,0.2,-0.606,0.00019,21.25399]
[1779947121683,36.25,72947.89,0.2,-0.60292,0.00019,21.3037]
[1779947121861,36.25,72947.89,0.2,-0.60292,0.00019,21.3037]
[1779947122633,36.25,72947.89,0.2,-0.60292,0.00019,21.3037]
[1779947122734,36.25,72941.93,0.2,-0.60408,0.00019,21.28528]
[1779947123339,36.25,72941.93,0.2,-0.60408,0.00019,21.28528]
[1779947123440,36.25,72937.27,0.2,-0.60497,0.00019,21.27075]
[1779947125543,36.24,72933.67,0.2,-0.60567,0.00019,21.25941]
[1779947127937,36.24,72934.68,0.2,-0.60548,0.00019,21.26255]
[1779947130000,36.24,72948.24,0.2,-0.60288,0.00019,21.30452]
[1779947132466,36.24,72948.24,0.2,-0.60288,0.00019,21.30449]
[1779947132567,36.24,72950.86,0.2,-0.60239,0.00019,21.30867]
[1779947133503,36.24,72955.53,0.2,-0.6015,0.00019,21.32283]
[1779947134124,36.24,72955.53,0.2,-0.6015,0.00019,21.32283]
[1779947134216,36.24,72948.41,0.2,-0.60287,0.00019,21.30106]
[1779947136168,36.24,72948.41,0.2,-0.60288,0.00019,21.301]
[1779947136199,36.24,72948.41,0.2,-0.60288,0.00019,21.301]
[1779947138537,36.23,72947.4,0.2,-0.60308,0.00019,21.29782]
[1779947138611,36.23,72942.61,0.2,-0.60401,0.00019,21.28296]
[1779947144994,36.23,72945.11,0.2,-0.60354,0.00019,21.29045]
[1779947149023,36.22,72941.24,0.2,-0.60429,0.00019,21.27835]
[1779947154059,36.22,72939.65,0.2,-0.60461,0.00019,21.27329]
[1779947159093,36.22,72939.38,0.2,-0.60467,0.00019,21.27234]
[1779947164530,36.22,72939.72,0.2,-0.60461,0.00019,21.27331]
[1779947165802,36.22,72932.97,0.2,-0.60591,0.00019,21.25212]
[1779947169163,36.22,72929.01,0.2,-0.60667,0.00019,21.23967]
[1779947174197,36.22,72926.12,0.2,-0.60722,0.00019,21.23052]
[1779947179232,36.22,72925.95,0.2,-0.60726,0.00019,21.23]
[1779947180486,36.22,72925.95,0.2,-0.60726,0.00019,21.23]
[1779947180496,36.22,72925.95,0.2,-0.60726,0.00019,21.23]
[1779947180552,36.22,72918.44,0.2,-0.6087,0.00019,21.2059]
[1779947182255,36.21,72909.75,0.2,-0.61038,0.00019,21.17762]
[1779947184862,36.21,72907.48,0.2,-0.61082,0.00019,21.17015]
[1779947190310,36.2,72904.05,0.2,-0.6115,0.00019,21.15851]
[1779947195421,36.2,72904.64,0.2,-0.61141,0.00019,21.15656]
[1779947195441,36.2,72904.64,0.2,-0.61141,0.00019,21.15656]
[1779947195454,36.2,72904.87,0.2,-0.61137,0.00019,21.15731]
[1779947201385,36.2,72903.37,0.2,-0.61167,0.00019,21.15216]
[1779947206422,36.19,72902.1,0.2,-0.61193,0.00019,21.14773]
[1779947209443,36.19,72898.15,0.2,-0.6127,0.00019,21.13451]
[1779947214479,36.19,72897.25,0.2,-0.61288,0.00019,21.1313]
[1779947216493,36.19,72900.73,0.2,-0.61221,0.00019,21.14289]
[1779947218508,36.19,72904.95,0.2,-0.6114,0.00019,21.15688]
[1779947223542,36.19,72904.45,0.2,-0.61148,0.00019,21.15541]
[1779947224549,36.19,72913.18,0.2,-0.60981,0.00019,21.18396]
[1779947225555,36.19,72918.28,0.2,-0.60883,0.00019,21.20047]
[1779947225987,36.19,72918.28,0.2,-0.60883,0.00019,21.20047]
[1779947226563,36.19,72918.64,0.2,-0.60876,0.00019,21.20163]
[1779947229584,36.19,72915.06,0.2,-0.60944,0.00019,21.1901]
[1779947234621,36.2,72917.36,0.2,-0.609,0.00019,21.1976]
[1779947236640,36.2,72912.89,0.2,-0.60985,0.00019,21.1832]
[1779947241672,36.2,72916.08,0.2,-0.60923,0.00019,21.19365]
[1779947246706,36.2,72914.33,0.2,-0.60956,0.00019,21.18813]
[1779947247143,36.2,72914.33,0.2,-0.60956,0.00019,21.18813]
[1779947247713,36.2,72908.04,0.2,-0.61076,0.00019,21.16769]
[1779947248261,36.2,72908.04,0.2,-0.61076,0.00019,21.16769]
[1779947248727,36.2,72907.0,0.2,-0.61096,0.00019,21.16427]
[1779947250296,36.2,72908.0,0.2,-0.61077,0.00019,21.16754]
[1779947250738,36.2,72908.26,0.2,-0.61072,0.00019,21.16838]
[1779947251371,36.2,72908.26,0.2,-0.61072,0.00019,21.16838]
[1779947251745,36.2,72909.01,0.2,-0.6106,0.00019,21.16701]
[1779947252391,36.2,72909.01,0.2,-0.6106,0.00019,21.16701]
[1779947252753,36.2,72908.49,0.2,-0.6107,0.00019,21.1653]
[1779947254767,36.2,72912.57,0.2,-0.60991,0.00019,21.17862]
[1779947256782,36.2,72916.82,0.2,-0.6091,0.00019,21.19243]
[1779947262822,36.21,72917.65,0.2,-0.60892,0.00019,21.1953]
[1779947263581,36.21,72917.65,0.2,-0.60892,0.00019,21.1953]
[1779947266364,36.21,72919.97,0.2,-0.60848,0.00019,21.20279]
[1779947266850,36.21,72919.86,0.2,-0.60849,0.00019,21.20248]
[1779947271961,36.21,72919.66,0.2,-0.60852,0.00019,21.20203]
[1779947273902,36.21,72932.47,0.2,-0.60605,0.00019,21.24281]
[1779947275548,36.21,72931.1,0.2,-0.60632,0.00019,21.23847]
[1779947275593,36.21,72931.1,0.2,-0.60632,0.00019,21.23847]
[1779947275837,36.21,72931.1,0.2,-0.60632,0.00019,21.23847]
[1779947275855,36.21,72931.1,0.2,-0.60632,0.00019,21.23847]
[1779947275923,36.21,72930.51,0.2,-0.60643,0.00019,21.23661]
[1779947276395,36.21,72930.51,0.2,-0.60643,0.00019,21.23661]
[1779947276924,36.21,72895.2,0.2,-0.61321,0.00019,21.122]
[1779947277711,36.21,72895.2,0.2,-0.61321,0.00019,21.122]
[1779947277929,36.21,72892.53,0.2,-0.61372,0.00019,21.11319]
[1779947278119,36.21,72892.53,0.2,-0.61372,0.00019,21.11319]
[1779947278937,36.22,72893.05,0.2,-0.61361,0.00019,21.11498]
[1779947285787,36.22,72892.23,0.2,-0.61376,0.00019,21.1124]
[1779947285977,36.22,72886.04,0.2,-0.61494,0.00019,21.09164]
[1779947286031,36.22,72882.28,0.2,-0.61566,0.00019,21.0789]
[1779947287991,36.22,72879.98,0.2,-0.61611,0.00019,21.07106]
[1779947288026,36.22,72875.03,0.2,-0.61705,0.00019,21.05415]
[1779947289527,36.22,72875.03,0.2,-0.61705,0.00019,21.05415]
[1779947298221,36.22,72877.88,0.2,-0.61651,0.00019,21.06383]
[1779947298957,36.22,72877.88,0.2,-0.61651,0.00019,21.06383]
[1779947300271,36.22,72879.27,0.2,-0.61625,0.00019,21.06856]
[1779947306128,36.22,72878.46,0.2,-0.6164,0.00019,21.06574]
[1779947308124,36.22,72877.14,0.2,-0.61666,0.00019,21.06125]
[1779947309147,36.22,72877.14,0.2,-0.61666,0.00019,21.06125]
[1779947312517,36.22,72877.91,0.2,-0.61653,0.00019,21.06006]
[1779947312598,36.22,72863.11,0.2,-0.61935,0.00019,21.00902]
[1779947313175,36.22,72863.11,0.2,-0.61935,0.00019,21.00906]
[1779947314189,36.22,72859.26,0.2,-0.62008,0.00019,20.99565]
[1779947317770,36.22,72858.92,0.2,-0.62015,0.00019,20.99451]
[1779947317780,36.22,72855.94,0.2,-0.62071,0.00019,20.98414]
[1779947319219,36.22,72852.42,0.2,-0.62138,0.00019,20.97174]
[1779947324255,36.22,72850.14,0.2,-0.62182,0.00019,20.96362]
[1779947326607,36.22,72850.17,0.2,-0.62181,0.00019,20.96368]
[1779947326648,36.22,72848.9,0.2,-0.62206,0.00019,20.95914]
[1779947328283,36.22,72845.68,0.2,-0.62267,0.00019,20.94761]
[1779947330297,36.22,72841.6,0.2,-0.62345,0.00019,20.93298]
[1779947336340,36.21,72841.88,0.2,-0.62341,0.00019,20.93386]
[1779947341375,36.21,72845.9,0.2,-0.62265,0.00019,20.94811]
[1779947346410,36.21,72840.46,0.2,-0.62369,0.00019,20.92852]
[1779947349431,36.21,72843.69,0.2,-0.62308,0.00019,20.94002]
[1779947353126,36.21,72844.44,0.2,-0.62294,0.00019,20.94263]
[1779947353460,36.21,72843.93,0.2,-0.62304,0.00019,20.94078]
[1779947355298,36.21,72842.69,0.2,-0.62328,0.00019,20.93632]
[1779947355476,36.21,72842.53,0.2,-0.62331,0.00019,20.93572]
[1779947356481,36.21,72826.18,0.2,-0.62641,0.00019,20.87654]
[1779947357211,36.21,72826.18,0.2,-0.62641,0.00019,20.87654]
[1779947357488,36.21,72821.89,0.2,-0.62722,0.00019,20.86091]
[1779947358497,36.21,72818.19,0.2,-0.62792,0.00019,20.84737]
[1779947359291,36.21,72818.19,0.2,-0.62792,0.00019,20.84737]
[1779947359502,36.21,72817.0,0.2,-0.62814,0.00019,20.84306]
[1779947360123,36.21,72817.0,0.2,-0.62814,0.00019,20.84306]
[1779947360509,36.21,72831.69,0.2,-0.62535,0.00019,20.89692]
[1779947361516,36.21,72838.19,0.2,-0.62412,0.00019,20.92041]
[1779947362523,36.21,72843.21,0.2,-0.62317,0.00019,20.9384]
[1779947365544,36.21,72838.08,0.2,-0.62414,0.00019,20.91992]
[1779947369572,36.21,72851.34,0.2,-0.62162,0.00019,20.96724]
[1779947370580,36.21,72855.09,0.2,-0.62091,0.00019,20.98051]
[1779947371290,36.21,72855.09,0.2,-0.62091,0.00019,20.98051]
[1779947371647,36.21,72855.09,0.2,-0.62091,0.00019,20.98051]
[1779947371908,36.21,72855.09,0.2,-0.62091,0.00019,20.98051]
[1779947371940,36.21,72889.37,0.2,-0.61438,0.00019,21.09461]
[1779947372607,36.21,72890.27,0.2,-0.61421,0.00019,21.0977]
[1779947373621,36.21,72890.27,0.2,-0.61421,0.00019,21.0977]
[1779947373718,36.21,72902.54,0.2,-0.61185,0.00019,21.13855]
[1779947376569,36.21,72902.82,0.2,-0.6118,0.00019,21.13948]
[1779947376651,36.21,72903.33,0.2,-0.6117,0.00019,21.14117]
[1779947377686,36.21,72903.33,0.2,-0.6117,0.00019,21.14117]
[1779947381671,36.21,72907.58,0.2,-0.61087,0.00019,21.15532]
[1779947383685,36.22,72901.77,0.2,-0.61198,0.00019,21.13632]
[1779947388720,36.22,72899.05,0.2,-0.61249,0.00019,21.12759]
[1779947393755,36.22,72899.04,0.2,-0.61248,0.00019,21.12773]
[1779947398790,36.23,72900.39,0.2,-0.61221,0.00019,21.13233]
[1779947403827,36.23,72899.67,0.2,-0.61233,0.00019,21.13017]
[1779947410877,36.23,72899.29,0.2,-0.6124,0.00019,21.12903]
[1779947416921,36.23,72900.3,0.2,-0.6122,0.00019,21.1324]
[1779947421954,36.23,72902.24,0.2,-0.61183,0.00019,21.13883]
[1779947426989,36.24,72902.43,0.2,-0.61179,0.00019,21.13948]
[1779947432025,36.24,72904.98,0.2,-0.61132,0.00019,21.14407]
[1779947435045,36.24,72912.78,0.2,-0.60982,0.00019,21.16956]
[1779947437059,36.24,72915.6,0.2,-0.60928,0.00019,21.17874]
[1779947442095,36.24,72910.93,0.2,-0.61016,0.00019,21.16374]
[1779947447130,36.24,72910.32,0.2,-0.61027,0.00019,21.16191]
[1779947452163,36.25,72909.75,0.2,-0.61037,0.00019,21.16021]
[1779947453171,36.25,72914.98,0.2,-0.60937,0.00019,21.1772]
[1779947459089,36.25,72915.43,0.2,-0.60927,0.00019,21.17873]
[1779947461124,36.25,72915.06,0.2,-0.60934,0.00019,21.17758]
[1779947461126,36.25,72915.1,0.2,-0.60933,0.00019,21.17775]
[1779947466262,36.25,72915.94,0.2,-0.60916,0.00019,21.18056]
[1779947471297,36.25,72916.34,0.2,-0.60908,0.00019,21.18194]
[1779947476332,36.26,72916.54,0.2,-0.60904,0.00019,21.18267]
[1779947481171,36.26,72916.77,0.2,-0.60899,0.00019,21.18347]
[1779947481571,36.26,72928.75,0.2,-0.60669,0.00019,21.22172]
[1779947483381,36.26,72924.7,0.2,-0.60747,0.00019,21.20887]
[1779947488416,36.26,72924.44,0.2,-0.60751,0.00019,21.20817]
[1779947493641,36.26,72924.56,0.2,-0.6075,0.00019,21.20472]
[1779947499493,36.26,72924.82,0.2,-0.60746,0.00019,21.20551]
[1779947504528,36.26,72922.41,0.2,-0.6079,0.00019,21.1981]
[1779947509564,36.27,72921.72,0.2,-0.60802,0.00019,21.19611]
[1779947514601,36.27,72922.76,0.2,-0.60782,0.00019,21.19939]
[1779947522656,36.27,72923.39,0.2,-0.60771,0.00019,21.20132]
[1779947527692,36.27,72924.12,0.2,-0.60757,0.00019,21.20359]
[1779947532727,36.26,72928.19,0.2,-0.6068,0.00019,21.21642]
[1779947537763,36.26,72927.41,0.2,-0.60695,0.00019,21.21386]
[1779947542800,36.26,72929.87,0.2,-0.60649,0.00019,21.22152]
[1779947544817,36.26,72921.81,0.2,-0.60804,0.00019,21.19588]
[1779947549852,36.26,72918.27,0.2,-0.6087,0.00019,21.18482]
[1779947554886,36.27,72920.04,0.2,-0.60837,0.00019,21.18684]
[1779947559921,36.27,72920.05,0.2,-0.60836,0.00019,21.18696]
[1779947564957,36.27,72920.44,0.2,-0.60828,0.00019,21.1883]
[1779947570000,36.28,72919.32,0.2,-0.60847,0.00019,21.18502]
[1779947575029,36.28,72918.98,0.2,-0.60853,0.00019,21.18402]
[1779947580916,36.28,72919.61,0.2,-0.60841,0.00019,21.18606]
[1779947583084,36.28,72908.9,0.2,-0.61045,0.00019,21.15164]
[1779947585100,36.28,72910.42,0.2,-0.61016,0.00019,21.15663]
[1779947591138,36.29,72910.82,0.2,-0.61007,0.00019,21.15809]
[1779947593153,36.29,72915.36,0.2,-0.6092,0.00019,21.17283]
[1779947595168,36.29,72921.87,0.2,-0.60794,0.00019,21.19378]
[1779947597181,36.29,72926.59,0.2,-0.60703,0.00019,21.20891]
[1779947602218,36.3,72926.1,0.2,-0.6071,0.00019,21.20774]
[1779947607251,36.31,72925.31,0.2,-0.60723,0.00019,21.20556]
[1779947612286,36.31,72924.2,0.2,-0.60744,0.00019,21.1985]
[1779947616314,36.31,72928.53,0.2,-0.60662,0.00019,21.21213]
[1779947621349,36.31,72929.45,0.2,-0.60645,0.00019,21.21491]
[1779947626387,36.31,72928.06,0.2,-0.60672,0.00019,21.21041]
[1779947628698,36.31,72928.01,0.2,-0.60673,0.00019,21.21022]
[1779947628737,36.31,72928.01,0.2,-0.60673,0.00019,21.21022]
[1779947628746,36.31,72928.01,0.2,-0.60673,0.00019,21.21022]
[1779947628756,36.31,72928.01,0.2,-0.60673,0.00019,21.21022]
[1779947628784,36.31,72929.42,0.2,-0.60647,0.00019,21.21465]
[1779947630031,36.31,72929.42,0.2,-0.60647,0.00019,21.21465]
[1779947630306,36.31,72929.42,0.2,-0.60647,0.00019,21.21465]
[1779947630060,36.3,72935.21,0.2,-0.60535,0.00019,21.23279]
[1779947631061,36.3,72935.21,0.2,-0.60535,0.00019,21.23279]
[1779947631465,36.3,72936.43,0.2,-0.60512,0.00019,21.23656]
[1779947631511,36.3,72931.15,0.2,-0.60614,0.00019,21.21999]
[1779947637472,36.3,72930.02,0.2,-0.60637,0.00019,21.21624]
[1779947640300,36.3,72934.26,0.2,-0.60556,0.00019,21.22945]
[1779947645528,36.29,72933.2,0.2,-0.60578,0.00019,21.22592]
[1779947650563,36.29,72933.83,0.2,-0.60567,0.00019,21.22768]
[1779947655599,36.28,72934.27,0.2,-0.6056,0.00019,21.22884]
[1779947659626,36.28,72938.08,0.2,-0.60488,0.00019,21.24059]
[1779947664661,36.28,72936.34,0.2,-0.60523,0.00019,21.23499]
[1779947670703,36.27,72934.65,0.2,-0.60557,0.00019,21.22949]
[1779947675738,36.27,72934.51,0.2,-0.60563,0.00019,21.22506]
[1779947680773,36.26,72934.94,0.2,-0.60555,0.00019,21.22624]
[1779947685808,36.26,72933.87,0.2,-0.60577,0.00019,21.22272]
[1779947690845,36.26,72932.96,0.2,-0.60596,0.00019,21.21968]
[1779947693864,36.25,72928.99,0.2,-0.60673,0.00019,21.20703]
[1779947694872,36.25,72923.67,0.2,-0.60776,0.00019,21.1901]
[1779947699908,36.25,72925.9,0.2,-0.60734,0.00019,21.19704]
[1779947705952,36.24,72928.66,0.2,-0.60682,0.00019,21.20558]
[1779947710986,36.24,72930.75,0.2,-0.60643,0.00019,21.21199]
[1779947716022,36.24,72930.22,0.2,-0.60655,0.00019,21.21012]
[1779947718035,36.24,72926.41,0.2,-0.60729,0.00019,21.19798]
[1779947723071,36.23,72927.36,0.2,-0.60711,0.00019,21.20084]
[1779947728106,36.23,72928.39,0.2,-0.60693,0.00019,21.20395]
[1779947733141,36.23,72928.56,0.2,-0.60692,0.00019,21.20052]
[1779947734866,36.23,72928.56,0.2,-0.60692,0.00019,21.20052]
[1779947737906,36.22,72930.24,0.2,-0.60661,0.00019,21.20571]
[1779947743211,36.22,72932.03,0.2,-0.60628,0.00019,21.21116]
[1779947746233,36.22,72928.57,0.2,-0.60695,0.00019,21.20011]
[1779947751386,36.21,72927.98,0.2,-0.60707,0.00019,21.19813]
[1779947751432,36.21,72927.98,0.2,-0.60707,0.00019,21.19813]
[1779947751463,36.21,72920.93,0.2,-0.60843,0.00019,21.17556]
[1779947754185,36.21,72917.92,0.2,-0.609,0.00019,21.16597]
[1779947759323,36.22,72918.61,0.2,-0.60887,0.00019,21.16823]
[1779947760348,36.21,72912.47,0.2,-0.61005,0.00019,21.14836]
[1779947761376,36.22,72921.61,0.2,-0.60829,0.00019,21.17787]
[1779947763357,36.21,72922.94,0.2,-0.60804,0.00019,21.18211]
[1779947768392,36.21,72923.41,0.2,-0.60795,0.00019,21.18355]
[1779947773428,36.21,72925.42,0.2,-0.60757,0.00019,21.18989]
[1779947778462,36.21,72929.04,0.2,-0.60688,0.00019,21.20129]
[1779947780477,36.21,72932.99,0.2,-0.60612,0.00019,21.21372]
[1779947785511,36.2,72933.28,0.2,-0.60608,0.00019,21.21447]
[1779947790547,36.2,72933.93,0.2,-0.60596,0.00019,21.21636]
[1779947795583,36.2,72935.53,0.2,-0.60569,0.00019,21.2174]
[1779947796588,36.2,72940.98,0.2,-0.60464,0.00019,21.23443]
[1779947801624,36.19,72941.8,0.2,-0.60449,0.00019,21.23686]
[1779947807664,36.19,72939.73,0.2,-0.6049,0.00019,21.23018]
[1779947808672,36.19,72935.74,0.2,-0.60567,0.00019,21.21765]
[1779947813707,36.19,72934.4,0.2,-0.60594,0.00019,21.2133]
[1779947814714,36.19,72930.84,0.2,-0.60663,0.00019,21.20204]
[1779947820238,36.18,72929.87,0.2,-0.60682,0.00019,21.19889]
[1779947821562,36.18,72923.39,0.2,-0.60807,0.00019,21.17819]
[1779947826801,36.18,72922.8,0.2,-0.60819,0.00019,21.17626]
[1779947827807,36.18,72915.8,0.2,-0.60954,0.00019,21.15371]
[1779947829518,36.18,72915.8,0.2,-0.60954,0.00019,21.15371]
[1779947829823,36.18,72912.9,0.2,-0.61009,0.00019,21.1444]
[1779947835869,36.19,72913.18,0.2,-0.61001,0.00019,21.14564]
[1779947840904,36.2,72918.18,0.2,-0.60903,0.00019,21.16213]
[1779947846337,36.2,72918.9,0.2,-0.60889,0.00019,21.16446]
[1779947847973,36.2,72923.35,0.2,-0.60803,0.00019,21.17875]
[1779947852988,36.2,72925.36,0.2,-0.60767,0.00019,21.18132]
[1779947858024,36.2,72920.88,0.2,-0.60853,0.00019,21.16694]
[1779947863060,36.2,72917.93,0.2,-0.60909,0.00019,21.15764]
[1779947868095,36.2,72914.15,0.2,-0.6098,0.00019,21.14559]
[1779947873128,36.21,72914.42,0.2,-0.60974,0.00019,21.14673]
[1779947878164,36.21,72913.28,0.2,-0.60994,0.00019,21.14328]
[1779947881225,36.22,72904.9,0.2,-0.61154,0.00019,21.11601]
[1779947882217,36.22,72904.9,0.2,-0.61154,0.00019,21.11601]
[1779947882244,36.22,72895.81,0.2,-0.61328,0.00019,21.08595]
[1779947883203,36.22,72895.81,0.2,-0.61328,0.00019,21.086]
[1779947886827,36.22,72895.33,0.2,-0.61336,0.00019,21.08456]
[1779947886837,36.22,72895.33,0.2,-0.61336,0.00019,21.08456]
[1779947887231,36.22,72894.24,0.2,-0.61357,0.00019,21.08097]
[1779947890833,36.22,72892.26,0.2,-0.61394,0.00019,21.07452]
[1779947894279,36.23,72885.12,0.2,-0.61529,0.00019,21.0507]
[1779947899314,36.23,72884.55,0.2,-0.61539,0.00019,21.04897]
[1779947901736,36.23,72884.71,0.2,-0.61535,0.00019,21.04959]
[1779947907373,36.24,72885.29,0.2,-0.61523,0.00019,21.05175]
[1779947911616,36.24,72884.27,0.2,-0.61542,0.00019,21.04843]
[1779947911756,36.24,72884.7,0.2,-0.61535,0.00019,21.04613]
[1779947912007,36.24,72884.7,0.2,-0.61535,0.00019,21.04613]
[1779947912245,36.24,72884.7,0.2,-0.61535,0.00019,21.04613]
[1779947913021,36.24,72886.71,0.2,-0.61496,0.00019,21.05297]
[1779947918451,36.25,72890.13,0.2,-0.61429,0.00019,21.06471]
[1779947923483,36.25,72892.32,0.2,-0.61386,0.00019,21.07223]
[1779947929526,36.25,72892.41,0.2,-0.61383,0.00019,21.07271]
[1779947934562,36.26,72892.96,0.2,-0.61371,0.00019,21.07485]
[1779947937421,36.26,72893.45,0.2,-0.61361,0.00019,21.07653]
[1779947939471,36.26,72892.42,0.2,-0.6138,0.00019,21.07324]
[1779947939863,36.26,72892.22,0.2,-0.61384,0.00019,21.07257]
[1779947941612,36.26,72886.9,0.2,-0.61486,0.00019,21.05472]
[1779947946647,36.26,72887.79,0.2,-0.61469,0.00019,21.05761]
[1779947951682,36.26,72888.44,0.2,-0.61458,0.00019,21.05972]
[1779947956718,36.26,72888.02,0.2,-0.61466,0.00019,21.05818]
[1779947962546,36.26,72885.23,0.2,-0.6152,0.00019,21.04871]
[1779947967936,36.26,72885.76,0.2,-0.6151,0.00019,21.05055]
[1779947973837,36.26,72881.44,0.2,-0.61594,0.00019,21.0322]
[1779947978872,36.26,72881.15,0.2,-0.61598,0.00019,21.0315]
[1779947983908,36.27,72878.96,0.2,-0.61638,0.00019,21.02437]
[1779947988942,36.27,72877.97,0.2,-0.61654,0.00019,21.02133]
[1779947992756,36.28,72884.8,0.2,-0.61522,0.00019,21.04472]
[1779947999013,36.28,72885.95,0.2,-0.61498,0.00019,21.04891]
[1779948003051,36.29,72881.37,0.2,-0.61585,0.00019,21.03367]
[1779948008090,36.29,72880.27,0.2,-0.61604,0.00019,21.03018]
[1779948013125,36.3,72882.72,0.2,-0.61555,0.00019,21.03879]
[1779948016148,36.3,72877.31,0.2,-0.61657,0.00019,21.02066]
[1779948019170,36.3,72873.01,0.2,-0.6174,0.00019,21.00592]
[1779948024208,36.3,72873.79,0.2,-0.61725,0.00019,21.00854]
[1779948026659,36.3,72873.63,0.2,-0.61728,0.00019,21.00797]
[1779948028233,36.3,72860.35,0.2,-0.61982,0.00019,20.96205]
[1779948033268,36.3,72863.22,0.2,-0.61929,0.00019,20.96825]
[1779948036288,36.3,72869.86,0.2,-0.61802,0.00019,20.99123]
[1779948041324,36.3,72865.42,0.2,-0.61887,0.00019,20.9759]
[1779948046359,36.3,72864.86,0.2,-0.61897,0.00019,20.97401]
[1779948051393,36.3,72865.97,0.2,-0.61876,0.00019,20.97791]
[1779948056431,36.3,72864.17,0.2,-0.6191,0.00019,20.97172]
[1779948061467,36.31,72864.63,0.2,-0.61901,0.00019,20.97337]
[1779948065843,36.31,72864.42,0.2,-0.61904,0.00019,20.97267]
[1779948065853,36.31,72868.75,0.2,-0.61822,0.00019,20.98765]
[1779948066736,36.31,72868.75,0.2,-0.61822,0.00019,20.98765]
[1779948066835,36.31,72883.33,0.2,-0.61543,0.00019,21.03746]
[1779948069523,36.31,72887.36,0.2,-0.61465,0.00019,21.05114]
[1779948072546,36.31,72892.28,0.2,-0.6137,0.00019,21.06775]
[1779948072954,36.31,72892.28,0.2,-0.6137,0.00019,21.06775]
[1779948074557,36.31,72899.03,0.2,-0.61241,0.00019,21.09022]
[1779948074897,36.31,72899.03,0.2,-0.61241,0.00019,21.09022]
[1779948076921,36.31,72901.97,0.2,-0.61184,0.00019,21.09995]
[1779948078542,36.31,72903.05,0.2,-0.61163,0.00019,21.1035]
[1779948078590,36.32,72908.27,0.2,-0.61063,0.00019,21.12061]
[1779948081610,36.32,72915.56,0.2,-0.60923,0.00019,21.14426]
[1779948084631,36.32,72908.51,0.2,-0.61058,0.00019,21.12143]
[1779948089664,36.32,72908.25,0.2,-0.61063,0.00019,21.12065]
[1779948094703,36.32,72911.0,0.2,-0.61011,0.00019,21.12582]
[1779948099737,36.32,72912.3,0.2,-0.60986,0.00019,21.13008]
[1779948104773,36.32,72911.83,0.2,-0.60995,0.00019,21.12859]
[1779948109807,36.32,72911.58,0.2,-0.61,0.00019,21.12781]
[1779948114845,36.32,72911.59,0.2,-0.60999,0.00019,21.12788]
[1779948119879,36.32,72904.64,0.2,-0.61132,0.00019,21.10527]
[1779948123909,36.32,72909.39,0.2,-0.61041,0.00019,21.12085]
[1779948124914,36.32,72913.9,0.2,-0.60954,0.00019,21.13547]
[1779948127276,36.32,72918.54,0.2,-0.60865,0.00019,21.15041]
[1779948133746,36.33,72920.04,0.2,-0.60835,0.00019,21.15544]
[1779948136999,36.33,72915.86,0.2,-0.60914,0.00019,21.14215]
[1779948140021,36.33,72911.01,0.2,-0.61007,0.00019,21.12656]
[1779948143821,36.33,72906.18,0.2,-0.61099,0.00019,21.11094]
[1779948148075,36.34,72902.13,0.2,-0.61175,0.00019,21.09781]
[1779948153892,36.34,72899.55,0.2,-0.61225,0.00019,21.08574]
[1779948158147,36.35,72895.6,0.2,-0.613,0.00019,21.07287]
[1779948163181,36.35,72894.64,0.2,-0.61317,0.00019,21.06984]
[1779948164243,36.35,72902.85,0.2,-0.6116,0.00019,21.09696]
[1779948165196,36.35,72902.85,0.2,-0.61159,0.00019,21.09699]
[1779948168216,36.35,72906.97,0.2,-0.6108,0.00019,21.11053]
[1779948173421,36.35,72908.59,0.2,-0.61048,0.00019,21.1159]
[1779948173471,36.35,72915.95,0.2,-0.60907,0.00019,21.13971]
[1779948179295,36.36,72915.44,0.2,-0.60916,0.00019,21.1382]
[1779948181219,36.36,72915.44,0.2,-0.60916,0.00019,21.13822]
[1779948181366,36.36,72905.45,0.2,-0.61107,0.00019,21.10587]
[1779948182318,36.36,72905.45,0.2,-0.61107,0.00019,21.1059]
[1779948187351,36.36,72905.75,0.2,-0.611,0.00019,21.10704]
[1779948192387,36.36,72904.98,0.2,-0.61114,0.00019,21.10467]
[1779948197422,36.37,72902.44,0.2,-0.61162,0.00019,21.09645]
[1779948204471,36.37,72902.92,0.2,-0.61152,0.00019,21.09815]
[1779948209506,36.37,72905.41,0.2,-0.61104,0.00019,21.10642]
[1779948211521,36.37,72912.47,0.2,-0.6097,0.00019,21.12556]
[1779948212945,36.37,72912.47,0.2,-0.6097,0.00019,21.12556]
[1779948212967,36.37,72920.38,0.2,-0.60818,0.00019,21.15096]
[1779948218570,36.37,72917.92,0.2,-0.60865,0.00019,21.14319]
[1779948223605,36.38,72918.9,0.2,-0.60845,0.00019,21.14641]
[1779948228641,36.38,72918.02,0.2,-0.60862,0.00019,21.14368]
[1779948230654,36.38,72925.86,0.2,-0.60711,0.00019,21.16867]
[1779948231463,36.38,72925.86,0.2,-0.60711,0.00019,21.16867]
[1779948237703,36.38,72926.58,0.2,-0.60697,0.00019,21.17104]
[1779948242740,36.38,72927.78,0.2,-0.60674,0.00019,21.17482]
[1779948247778,36.38,72927.87,0.2,-0.60672,0.00019,21.17508]
[1779948252813,36.38,72927.41,0.2,-0.60681,0.00019,21.17361]
[1779948257848,36.38,72925.81,0.2,-0.60712,0.00019,21.16854]
[1779948262884,36.38,72925.69,0.2,-0.60714,0.00019,21.16816]
[1779948267921,36.38,72924.74,0.2,-0.60732,0.00019,21.16516]
[1779948269936,36.38,72919.46,0.2,-0.60833,0.00019,21.14839]
[1779948272955,36.38,72929.86,0.2,-0.60635,0.00019,21.17757]
[1779948273964,36.38,72930.37,0.2,-0.60626,0.00019,21.17916]
[1779948278997,36.38,72928.83,0.2,-0.60655,0.00019,21.17429]
[1779948284034,36.38,72929.21,0.2,-0.60648,0.00019,21.17546]
[1779948289068,36.38,72930.08,0.2,-0.60632,0.00019,21.17814]
[1779948294878,36.38,72928.57,0.2,-0.60661,0.00019,21.17333]
[1779948300147,36.38,72926.62,0.2,-0.60699,0.00019,21.16713]
[1779948305181,36.37,72926.33,0.2,-0.60705,0.00019,21.16618]
[1779948310218,36.37,72926.45,0.2,-0.60703,0.00019,21.16652]
[1779948315252,36.37,72927.54,0.2,-0.60682,0.00019,21.16991]
[1779948320287,36.37,72927.81,0.2,-0.60678,0.00019,21.17071]
[1779948325322,36.37,72927.71,0.2,-0.6068,0.00019,21.17033]
[1779948334385,36.37,72927.24,0.2,-0.60692,0.00019,21.16492]
[1779948339420,36.37,72927.11,0.2,-0.60694,0.00019,21.16445]
[1779948345461,36.37,72928.53,0.2,-0.60668,0.00019,21.16886]
[1779948353517,36.36,72928.84,0.2,-0.60662,0.00019,21.16972]
[1779948358553,36.36,72928.9,0.2,-0.60662,0.00019,21.16983]
[1779948363589,36.36,72929.07,0.2,-0.60659,0.00019,21.17028]
[1779948368624,36.36,72929.02,0.2,-0.60661,0.00019,21.17003]
[1779948373659,36.36,72928.18,0.2,-0.60677,0.00019,21.1673]
[1779948374667,36.36,72922.94,0.2,-0.60778,0.00019,21.15068]
[1779948379701,36.35,72925.36,0.2,-0.60732,0.00019,21.15833]
[1779948384736,36.35,72926.48,0.2,-0.60711,0.00019,21.16181]
[1779948386751,36.35,72922.65,0.2,-0.60785,0.00019,21.14963]
[1779948389040,36.35,72918.8,0.2,-0.60859,0.00019,21.13725]
[1779948390780,36.35,72912.04,0.2,-0.6099,0.00019,21.11539]
[1779948393805,36.34,72904.02,0.2,-0.61147,0.00019,21.08525]
[1779948396832,36.34,72894.24,0.2,-0.61335,0.00019,21.05283]
[1779948398696,36.34,72893.74,0.2,-0.61345,0.00019,21.05113]
[1779948398750,36.34,72893.74,0.2,-0.61345,0.00019,21.05113]
[1779948398851,36.34,72880.28,0.2,-0.61602,0.00019,21.0059]
[1779948399401,36.34,72880.28,0.2,-0.61602,0.00019,21.0059]
[1779948399424,36.34,72880.28,0.2,-0.61602,0.00019,21.0059]
[1779948399853,36.34,72880.28,0.2,-0.61603,0.00019,21.00579]
[1779948401668,36.34,72877.07,0.2,-0.61665,0.00019,20.99478]
[1779948401866,36.33,72877.32,0.2,-0.61661,0.00019,20.99553]
[1779948406901,36.33,72880.42,0.2,-0.61605,0.00019,21.00555]
[1779948410929,36.32,72874.5,0.2,-0.61721,0.00019,20.98496]
[1779948415964,36.31,72876.3,0.2,-0.61689,0.00019,20.99063]
[1779948420999,36.3,72877.62,0.2,-0.61667,0.00019,20.99466]
[1779948424029,36.3,72886.46,0.2,-0.61499,0.00019,21.02432]
[1779948425032,36.29,72882.64,0.2,-0.61573,0.00019,21.01131]
[1779948428054,36.29,72886.3,0.2,-0.61505,0.00019,21.02337]
[1779948433088,36.28,72886.64,0.2,-0.61502,0.00019,21.02398]
[1779948436595,36.27,72887.08,0.2,-0.61496,0.00019,21.02513]
[1779948439131,36.27,72890.73,0.2,-0.61427,0.00019,21.03719]
[1779948439895,36.27,72890.73,0.2,-0.61427,0.00019,21.03719]
[1779948441266,36.27,72891.41,0.2,-0.61414,0.00019,21.03939]
[1779948443791,36.27,72892.31,0.2,-0.61397,0.00019,21.04234]
[1779948444165,36.26,72891.09,0.2,-0.61421,0.00019,21.03822]
[1779948449201,36.26,72895.73,0.2,-0.61333,0.00019,21.05358]
[1779948450207,36.26,72900.67,0.2,-0.61239,0.00019,21.06985]
[1779948452222,36.26,72904.98,0.2,-0.61158,0.00019,21.08017]
[1779948455244,36.26,72909.45,0.2,-0.61073,0.00019,21.09477]
[1779948455916,36.26,72909.45,0.2,-0.61073,0.00019,21.09477]
[1779948463300,36.26,72908.44,0.2,-0.61093,0.00019,21.09138]
[1779948468335,36.26,72908.15,0.2,-0.61099,0.00019,21.09038]
[1779948473372,36.26,72910.64,0.2,-0.6105,0.00019,21.09867]
[1779948477398,36.26,72915.49,0.2,-0.60956,0.00019,21.11452]
[1779948478979,36.26,72921.31,0.2,-0.60843,0.00019,21.13329]
[1779948484447,36.26,72923.56,0.2,-0.608,0.00019,21.14053]
[1779948486873,36.26,72929.57,0.2,-0.60684,0.00019,21.15965]
[1779948492510,36.26,72929.79,0.2,-0.6068,0.00019,21.16032]
[1779948493517,36.26,72918.53,0.2,-0.60897,0.00019,21.1244]
[1779948498553,36.26,72921.32,0.2,-0.60842,0.00019,21.13348]
[1779948500568,36.27,72917.2,0.2,-0.60921,0.00019,21.12027]
[1779948503588,36.26,72912.96,0.2,-0.61003,0.00019,21.10652]
[1779948504595,36.26,72908.56,0.2,-0.61088,0.00019,21.09216]
[1779948506134,36.26,72908.56,0.2,-0.61088,0.00019,21.09216]
[1779948506595,36.26,72907.02,0.2,-0.61118,0.00019,21.08708]
[1779948506681,36.26,72893.69,0.2,-0.61374,0.00019,21.04295]
[1779948507621,36.26,72893.69,0.2,-0.61374,0.00019,21.04293]
[1779948508629,36.26,72885.43,0.2,-0.61533,0.00019,21.01518]
[1779948509634,36.26,72880.32,0.2,-0.6163,0.00019,20.99785]
[1779948511652,36.26,72876.59,0.2,-0.61704,0.00019,20.98129]
[1779948515451,36.26,72876.97,0.2,-0.61696,0.00019,20.98261]
[1779948520714,36.26,72878.46,0.2,-0.61668,0.00019,20.98774]
[1779948523735,36.26,72883.55,0.2,-0.61572,0.00019,21.00476]
[1779948527763,36.25,72890.26,0.2,-0.61445,0.00019,21.0271]
[1779948528376,36.25,72890.26,0.2,-0.61445,0.00019,21.0271]
[1779948528771,36.25,72890.11,0.2,-0.61448,0.00019,21.02655]
[1779948533807,36.25,72889.12,0.2,-0.61469,0.00019,21.02303]
[1779948535821,36.25,72883.53,0.2,-0.61577,0.00019,21.00402]
[1779948536989,36.24,72876.77,0.2,-0.61707,0.00019,20.98089]
[1779948542548,36.24,72877.75,0.2,-0.61691,0.00019,20.98378]
[1779948549919,36.22,72877.66,0.2,-0.61697,0.00019,20.98276]
[1779948552296,36.22,72881.66,0.2,-0.61621,0.00019,20.99624]
[1779948553947,36.22,72885.23,0.2,-0.61554,0.00019,21.00822]
[1779948555361,36.22,72897.4,0.2,-0.6132,0.00019,21.04905]
[1779948555962,36.22,72897.4,0.2,-0.6132,0.00019,21.04902]
[1779948560995,36.21,72899.94,0.2,-0.61273,0.00019,21.05729]
[1779948566031,36.21,72899.01,0.2,-0.61292,0.00019,21.05403]
[1779948572072,36.21,72898.32,0.2,-0.61308,0.00019,21.0477]
[1779948577109,36.2,72898.37,0.2,-0.61308,0.00019,21.04771]
[1779948582144,36.2,72898.14,0.2,-0.61314,0.00019,21.04678]
[1779948587180,36.19,72897.19,0.2,-0.61333,0.00019,21.04339]
[1779948592216,36.19,72896.68,0.2,-0.61345,0.00019,21.04137]
[1779948597250,36.18,72895.28,0.2,-0.61374,0.00019,21.03638]
[1779948598257,36.18,72889.31,0.2,-0.61489,0.00019,21.01632]
[1779948600276,36.18,72884.71,0.2,-0.61578,0.00019,21.00053]
[1779948603293,36.18,72888.09,0.2,-0.61515,0.00019,21.01181]
[1779948609336,36.17,72886.29,0.2,-0.61551,0.00019,21.00551]
[1779948614372,36.17,72888.35,0.2,-0.61512,0.00019,21.01231]
[1779948621421,36.17,72885.51,0.2,-0.61568,0.00019,21.0025]
[1779948622427,36.16,72880.15,0.2,-0.61671,0.00019,20.98412]
[1779948627464,36.16,72883.04,0.2,-0.61619,0.00019,20.99353]
[1779948632499,36.15,72882.96,0.2,-0.61625,0.00019,20.98892]
[1779948637533,36.14,72882.74,0.2,-0.61632,0.00019,20.98769]
[1779948640849,36.13,72892.31,0.2,-0.6145,0.00019,21.01982]
[1779948645590,36.13,72896.22,0.2,-0.61376,0.00019,21.03284]
[1779948649295,36.13,72901.8,0.2,-0.6127,0.00019,21.05124]
[1779948651632,36.13,72907.23,0.2,-0.61164,0.00019,21.06932]
[1779948652807,36.13,72892.8,0.2,-0.61442,0.00019,21.02129]
[1779948654654,36.13,72890.78,0.2,-0.61481,0.00019,21.01451]
[1779948655662,36.13,72886.29,0.2,-0.61567,0.00019,20.99929]
[1779948661257,36.13,72885.68,0.2,-0.61579,0.00019,20.99722]
[1779948661305,36.13,72889.22,0.2,-0.61511,0.00019,21.00923]
[1779948663719,36.13,72895.67,0.2,-0.61387,0.00019,21.03093]
[1779948668755,36.13,72894.92,0.2,-0.61402,0.00019,21.02834]
[1779948674796,36.13,72895.27,0.2,-0.61396,0.00019,21.02942]
[1779948679832,36.12,72895.01,0.2,-0.61401,0.00019,21.02849]
[1779948685873,36.12,72894.12,0.2,-0.61419,0.00019,21.0254]
[1779948690908,36.12,72892.86,0.2,-0.61443,0.00019,21.02111]
[1779948692923,36.12,72888.52,0.2,-0.6153,0.00019,21.00241]
[1779948697961,36.11,72888.42,0.2,-0.61535,0.00019,21.00168]
[1779948702992,36.11,72891.91,0.2,-0.61468,0.00019,21.01332]
[1779948705012,36.11,72896.09,0.2,-0.61388,0.00019,21.02736]
[1779948706013,36.11,72899.76,0.2,-0.61317,0.00019,21.03967]
[1779948707021,36.11,72907.16,0.2,-0.61174,0.00019,21.06429]
[1779948712266,36.11,72907.91,0.2,-0.61158,0.00019,21.06697]
[1779948712350,36.11,72900.92,0.2,-0.61293,0.00019,21.04379]
[1779948715369,36.11,72893.88,0.2,-0.61429,0.00019,21.02017]
[1779948721121,36.11,72892.96,0.2,-0.61447,0.00019,21.01703]
[1779948726155,36.11,72895.46,0.2,-0.61399,0.00019,21.02541]
[1779948728170,36.11,72900.34,0.2,-0.61305,0.00019,21.04172]
[1779948730231,36.11,72904.0,0.2,-0.61235,0.00019,21.05384]
[1779948735269,36.11,72903.46,0.2,-0.61246,0.00019,21.05193]
[1779948740302,36.1,72905.78,0.2,-0.61202,0.00019,21.05949]
[1779948745335,36.1,72908.5,0.2,-0.61151,0.00019,21.0683]
[1779948750370,36.1,72909.79,0.2,-0.61126,0.00019,21.07243]
[1779948756412,36.1,72911.28,0.2,-0.611,0.00019,21.0734]
[1779948761447,36.09,72912.89,0.2,-0.6107,0.00019,21.07861]
[1779948766484,36.09,72914.08,0.2,-0.61047,0.00019,21.08243]
[1779948771517,36.09,72913.61,0.2,-0.61056,0.00019,21.08085]
[1779948774538,36.09,72917.47,0.2,-0.60982,0.00019,21.09343]
[1779948779574,36.09,72902.9,0.2,-0.61264,0.00019,21.04545]
[1779948780589,36.09,72900.75,0.2,-0.61305,0.00019,21.03827]
[1779948785616,36.09,72897.99,0.2,-0.61359,0.00019,21.02895]
[1779948789643,36.09,72894.57,0.2,-0.61426,0.00019,21.01737]
[1779948794678,36.08,72894.28,0.2,-0.61432,0.00019,21.01625]
[1779948795908,36.08,72894.28,0.2,-0.61432,0.00019,21.01625]
[1779948795957,36.08,72893.54,0.2,-0.61447,0.00019,21.01373]
[1779948797124,36.08,72882.95,0.2,-0.61651,0.00019,20.97764]
[1779948798448,36.08,72880.6,0.2,-0.61697,0.00019,20.96951]
[1779948799714,36.08,72875.5,0.2,-0.61795,0.00019,20.95206]
[1779948804749,36.08,72875.88,0.2,-0.61789,0.00019,20.95308]
[1779948809782,36.07,72874.5,0.2,-0.61817,0.00019,20.94801]
[1779948814820,36.07,72875.37,0.2,-0.61804,0.00019,20.94689]
[1779948819854,36.06,72876.77,0.2,-0.61779,0.00019,20.95145]
[1779948824889,36.06,72877.3,0.2,-0.61771,0.00019,20.95301]
[1779948828661,36.05,72867.17,0.2,-0.61967,0.00019,20.91753]
[1779948830238,36.05,72866.07,0.2,-0.61988,0.00019,20.91363]
[1779948835976,36.05,72867.42,0.2,-0.61964,0.00019,20.91815]
[1779948841011,36.05,72873.3,0.2,-0.61852,0.00019,20.93847]
[1779948846046,36.04,72874.02,0.2,-0.6184,0.00019,20.94067]
[1779948851081,36.04,72874.59,0.2,-0.6183,0.00019,20.94239]
[1779948856116,36.03,72873.13,0.2,-0.6186,0.00019,20.93706]
[1779948861151,36.03,72873.83,0.2,-0.61848,0.00019,20.93924]
[1779948866186,36.02,72873.06,0.2,-0.61864,0.00019,20.93631]
[1779948871222,36.02,72873.14,0.2,-0.61866,0.00019,20.93248]
[1779948876256,36.01,72871.96,0.2,-0.61891,0.00019,20.92811]
[1779948881291,36.01,72871.38,0.2,-0.61903,0.00019,20.92584]
[1779948886327,36.01,72871.79,0.2,-0.61897,0.00019,20.92703]
[1779948888757,36.0,72871.03,0.2,-0.61912,0.00019,20.92428]
[1779948889348,36.0,72871.03,0.2,-0.61912,0.00019,20.92424]
[1779948890358,36.0,72877.69,0.2,-0.61784,0.00019,20.94735]
[1779948891364,36.0,72882.98,0.2,-0.61683,0.00019,20.96554]
[1779948892368,36.0,72891.25,0.2,-0.61523,0.00019,20.9938]
[1779948894382,36.0,72900.42,0.2,-0.61346,0.00019,21.02465]
[1779948895267,36.0,72900.42,0.2,-0.61346,0.00019,21.02465]
[1779948895389,36.0,72902.13,0.2,-0.61313,0.00019,21.03041]
[1779948900424,35.99,72901.74,0.2,-0.61323,0.00019,21.02872]
[1779948906469,35.99,72899.73,0.2,-0.61363,0.00019,21.02178]
[1779948909490,35.99,72903.22,0.2,-0.61296,0.00019,21.03335]
[1779948914526,35.99,72901.11,0.2,-0.61338,0.00019,21.02624]
[1779948919560,35.99,72900.08,0.2,-0.61358,0.00019,21.02275]
[1779948925602,35.98,72899.39,0.2,-0.61371,0.00019,21.0204]
[1779948931649,35.98,72899.3,0.2,-0.61375,0.00019,21.01626]
[1779948933699,35.99,72897.37,0.2,-0.61412,0.00019,21.00978]
[1779948939704,35.99,72899.53,0.2,-0.6137,0.00019,21.01713]
[1779948944739,35.99,72899.71,0.2,-0.61366,0.00019,21.01779]
[1779948952796,35.99,72900.78,0.2,-0.61345,0.00019,21.02142]
[1779948957831,35.99,72902.44,0.2,-0.61313,0.00019,21.02698]
[1779948962866,35.99,72900.77,0.2,-0.61345,0.00019,21.02138]
[1779948967901,35.99,72896.52,0.2,-0.61428,0.00019,21.007]
[1779948972936,35.99,72895.26,0.2,-0.61453,0.00019,21.00265]
[1779948979762,35.98,72893.71,0.2,-0.61484,0.00019,20.99729]
[1779948985027,35.98,72899.43,0.2,-0.61374,0.00019,21.01653]
[1779948990057,35.98,72901.03,0.2,-0.61343,0.00019,21.02187]
[1779948996995,35.98,72901.67,0.2,-0.61333,0.00019,21.02013]
[1779948999724,35.98,72906.3,0.2,-0.61244,0.00019,21.0354]
[1779949001134,35.97,72910.9,0.2,-0.61156,0.00019,21.05057]
[1779949006169,35.97,72910.62,0.2,-0.61163,0.00019,21.04938]
[1779949010197,35.97,72903.46,0.2,-0.61302,0.00019,21.02553]
[1779949015370,35.97,72900.74,0.2,-0.61354,0.00019,21.01643]
[1779949017247,35.97,72904.32,0.2,-0.61285,0.00019,21.02844]
[1779949020267,35.97,72910.81,0.2,-0.61159,0.00019,21.05001]
[1779949025342,35.97,72913.43,0.2,-0.61109,0.00019,21.05858]
[1779949026872,35.97,72913.43,0.2,-0.61109,0.00019,21.05858]
[1779949034002,35.97,72913.1,0.2,-0.61116,0.00019,21.05737]
[1779949041454,35.96,72912.93,0.2,-0.6112,0.00019,21.05666]
[1779949046599,35.96,72909.74,0.2,-0.61182,0.00019,21.04605]
[1779949046681,35.96,72909.74,0.2,-0.61182,0.00019,21.04605]
[1779949046751,35.96,72892.89,0.2,-0.61509,0.00019,20.98948]
[1779949047497,35.96,72892.89,0.2,-0.6151,0.00019,20.98941]
[1779949048504,35.96,72879.11,0.2,-0.61776,0.00019,20.94207]
[1779949051525,35.96,72879.78,0.2,-0.61764,0.00019,20.94428]
[1779949057567,35.95,72882.13,0.2,-0.61723,0.00019,20.94821]
[1779949058491,35.95,72882.13,0.2,-0.61723,0.00019,20.94821]
[1779949060504,35.95,72882.54,0.2,-0.61715,0.00019,20.94954]
[1779949060605,35.95,72882.65,0.2,-0.61713,0.00019,20.94989]
[1779949065623,35.95,72883.82,0.2,-0.61692,0.00019,20.95375]
[1779949070658,35.94,72883.34,0.2,-0.61702,0.00019,20.95194]
[1779949075693,35.94,72883.12,0.2,-0.61707,0.00019,20.95103]
[1779949076702,35.94,72886.94,0.2,-0.61633,0.00019,20.96415]
[1779949078471,35.94,72888.6,0.2,-0.61601,0.00019,20.96982]
[1779949079721,35.94,72901.1,0.2,-0.6136,0.00019,21.01215]
[1779949080728,35.94,72903.87,0.2,-0.61306,0.00019,21.02145]
[1779949088101,35.94,72905.82,0.2,-0.61268,0.00019,21.02795]
[1779949097848,35.94,72911.31,0.2,-0.61162,0.00019,21.04612]
[1779949102883,35.93,72916.63,0.2,-0.61059,0.00019,21.0636]
[1779949107923,35.93,72914.18,0.2,-0.61108,0.00019,21.05541]
[1779949112952,35.93,72914.52,0.2,-0.61104,0.00019,21.05261]
[1779949117988,35.93,72920.69,0.2,-0.60983,0.00019,21.07303]
[1779949118995,35.94,72924.93,0.2,-0.609,0.00019,21.08689]
[1779949127051,35.94,72924.36,0.2,-0.6091,0.00019,21.08513]
[1779949132088,35.94,72924.48,0.2,-0.60908,0.00019,21.08554]
[1779949135110,35.94,72930.68,0.2,-0.60787,0.00019,21.1056]
[1779949140899,35.94,72935.12,0.2,-0.607,0.00019,21.1199]
[1779949146186,35.94,72934.88,0.2,-0.60704,0.00019,21.11932]
[1779949151223,35.95,72934.86,0.2,-0.60703,0.00019,21.11942]
[1779949156257,35.95,72933.62,0.2,-0.60726,0.00019,21.11562]
[1779949161293,35.95,72933.63,0.2,-0.60725,0.00019,21.1158]
[1779949166327,35.96,72933.0,0.2,-0.60736,0.00019,21.11394]
[1779949173380,35.96,72930.9,0.2,-0.60777,0.00019,21.10364]
[1779949176397,35.96,72915.84,0.2,-0.6107,0.00019,21.05476]
[1779949177405,35.96,72917.14,0.2,-0.61044,0.00019,21.05906]
[1779949182439,35.97,72916.11,0.2,-0.61063,0.00019,21.05584]
[1779949185462,35.97,72906.0,0.2,-0.61259,0.00019,21.02244]
[1779949187474,35.97,72911.14,0.2,-0.61158,0.00019,21.03964]
[1779949190496,35.97,72907.08,0.2,-0.61236,0.00019,21.02629]
[1779949191542,35.97,72907.08,0.2,-0.61236,0.00019,21.02629]
[1779949193892,35.97,72897.74,0.2,-0.61417,0.00019,20.99503]
[1779949196538,35.97,72902.5,0.2,-0.61325,0.00019,21.01104]
[1779949201574,35.97,72900.5,0.2,-0.61364,0.00019,21.00433]
[1779949203586,35.97,72901.54,0.2,-0.61343,0.00019,21.00782]
[1779949203647,35.97,72907.53,0.2,-0.61227,0.00019,21.02782]
[1779949205984,35.97,72921.3,0.2,-0.6096,0.00019,21.07314]
[1779949206616,35.97,72921.3,0.2,-0.6096,0.00019,21.07309]
[1779949208077,35.97,72925.75,0.2,-0.60874,0.00019,21.0875]
[1779949213671,35.97,72921.97,0.2,-0.60949,0.00019,21.07496]
[1779949218705,35.96,72919.42,0.2,-0.61,0.00019,21.06646]
[1779949223740,35.96,72918.7,0.2,-0.61015,0.00019,21.06392]
[1779949227156,35.96,72914.7,0.2,-0.61094,0.00019,21.05066]
[1779949228775,35.96,72920.21,0.2,-0.60987,0.00019,21.0687]
[1779949231375,35.95,72922.15,0.2,-0.60952,0.00019,21.07108]
[1779949236832,35.95,72920.96,0.2,-0.60977,0.00019,21.06699]
[1779949242874,35.94,72920.57,0.2,-0.60986,0.00019,21.06546]
[1779949246903,35.94,72913.06,0.2,-0.61133,0.00019,21.04061]
[1779949249923,35.94,72911.1,0.2,-0.61172,0.00019,21.03403]
[1779949254959,35.94,72914.27,0.2,-0.61111,0.00019,21.04437]
[1779949259994,35.93,72914.2,0.2,-0.61113,0.00019,21.04399]
[1779949265030,35.93,72913.22,0.2,-0.61133,0.00019,21.04062]
[1779949270064,35.93,72913.81,0.2,-0.61123,0.00019,21.04243]
[1779949270688,35.93,72913.81,0.2,-0.61123,0.00019,21.04243]
[1779949270707,35.93,72913.81,0.2,-0.61123,0.00019,21.04243]
[1779949271074,35.93,72914.96,0.2,-0.611,0.00019,21.0462]
[1779949276108,35.92,72913.54,0.2,-0.61129,0.00019,21.04139]
[1779949282149,35.92,72912.84,0.2,-0.61143,0.00019,21.03892]
[1779949286646,35.92,72913.18,0.2,-0.61137,0.00019,21.03998]
[1779949287184,35.92,72908.31,0.2,-0.61232,0.00019,21.02378]
[1779949290796,35.92,72906.16,0.2,-0.61274,0.00019,21.01658]
[1779949291212,35.92,72906.6,0.2,-0.61268,0.00019,21.01419]
[1779949291846,35.92,72906.6,0.2,-0.61268,0.00019,21.01419]
[1779949293870,35.92,72909.84,0.2,-0.61205,0.00019,21.02497]
[1779949294233,35.92,72910.34,0.2,-0.61195,0.00019,21.02662]
[1779949301141,35.92,72910.82,0.2,-0.61186,0.00019,21.02816]
[1779949301242,35.92,72910.69,0.2,-0.61189,0.00019,21.02768]
[1779949302058,35.92,72910.69,0.2,-0.61189,0.00019,21.02768]
[1779949304150,35.92,72911.18,0.2,-0.61179,0.00019,21.02929]
[1779949306156,35.92,72913.2,0.2,-0.6114,0.00019,21.03595]
[1779949306161,35.92,72913.2,0.2,-0.6114,0.00019,21.03595]
[1779949306219,35.92,72915.47,0.2,-0.61097,0.00019,21.04341]
[1779949312094,35.91,72912.35,0.2,-0.61158,0.00019,21.03302]
[1779949314352,35.91,72911.61,0.2,-0.61172,0.00019,21.03054]
[1779949314427,35.91,72910.05,0.2,-0.61203,0.00019,21.02535]
[1779949315346,35.91,72910.05,0.2,-0.61203,0.00019,21.02535]
[1779949315385,35.91,72911.38,0.2,-0.61177,0.00019,21.02976]
[1779949316396,35.91,72911.38,0.2,-0.61177,0.00019,21.02976]
[1779949316399,35.91,72911.38,0.2,-0.61177,0.00019,21.02976]
[1779949316415,35.91,72911.17,0.2,-0.61181,0.00019,21.02906]
[1779949317366,35.91,72911.17,0.2,-0.61181,0.00019,21.02906]
[1779949317463,35.91,72911.56,0.2,-0.61173,0.00019,21.03035]
[1779949320406,35.91,72912.27,0.2,-0.6116,0.00019,21.03269]
[1779949320481,35.91,72917.2,0.2,-0.61064,0.00019,21.04896]
[1779949321683,35.91,72917.2,0.2,-0.61064,0.00019,21.04896]
[1779949322549,35.91,72918.56,0.2,-0.61037,0.00019,21.05341]
[1779949323093,35.91,72918.56,0.2,-0.61037,0.00019,21.05341]
[1779949323155,35.91,72920.31,0.2,-0.61004,0.00019,21.05913]
[1779949324779,35.91,72921.25,0.2,-0.60985,0.00019,21.06218]
[1779949324798,35.91,72927.11,0.2,-0.60871,0.00019,21.08129]
[1779949326888,35.91,72927.11,0.2,-0.60871,0.00019,21.08126]
[1779949326984,35.91,72920.32,0.2,-0.61004,0.00019,21.05912]
[1779949332237,35.91,72919.35,0.2,-0.61023,0.00019,21.05581]
[1779949337534,35.91,72919.02,0.2,-0.61031,0.00019,21.0546]
[1779949342821,35.9,72918.36,0.2,-0.61044,0.00019,21.05233]
[1779949343642,35.9,72918.12,0.2,-0.61049,0.00019,21.05151]
[1779949346605,35.9,72908.12,0.2,-0.61245,0.00019,21.0181]
[1779949351639,35.9,72909.21,0.2,-0.61226,0.00019,21.01799]
[1779949357078,35.9,72910.59,0.2,-0.61197,0.00019,21.02286]
[1779949363723,35.91,72906.45,0.2,-0.61277,0.00019,21.0092]
[1779949365042,35.91,72906.45,0.2,-0.61277,0.00019,21.0092]
[1779949365066,35.91,72908.1,0.2,-0.61244,0.00019,21.01476]
[1779949366196,35.91,72908.1,0.2,-0.61244,0.00019,21.01476]
[1779949366295,35.91,72914.25,0.2,-0.61124,0.00019,21.03522]
[1779949369216,35.91,72914.27,0.2,-0.61124,0.00019,21.03527]
[1779949369306,35.91,72914.21,0.2,-0.61125,0.00019,21.03503]
[1779949372254,35.91,72914.65,0.2,-0.61117,0.00019,21.03647]
[1779949372787,35.91,72916.82,0.2,-0.61075,0.00019,21.04359]
[1779949377821,35.9,72916.69,0.2,-0.61078,0.00019,21.04306]
[1779949379376,35.9,72916.9,0.2,-0.61074,0.00019,21.04373]
[1779949381157,35.9,72910.88,0.2,-0.61192,0.00019,21.02379]
[1779949382856,35.9,72895.01,0.2,-0.615,0.00019,20.97045]
[1779949383863,35.9,72888.67,0.2,-0.61623,0.00019,20.94879]
[1779949386106,35.9,72887.26,0.2,-0.6165,0.00019,20.94394]
[1779949386139,35.9,72886.32,0.2,-0.61668,0.00019,20.9407]
[1779949391919,35.9,72885.53,0.2,-0.61684,0.00019,20.93792]
[1779949394940,35.9,72878.67,0.2,-0.61817,0.00019,20.9141]
[1779949395806,35.9,72878.67,0.2,-0.61817,0.00019,20.9141]
[1779949397061,35.9,72876.85,0.2,-0.61853,0.00019,20.90772]
[1779949397081,35.9,72876.85,0.2,-0.61853,0.00019,20.90772]
[1779949397296,35.9,72876.85,0.2,-0.61853,0.00019,20.90772]
[1779949397302,35.9,72876.85,0.2,-0.61853,0.00019,20.90772]
[1779949397325,35.9,72874.55,0.2,-0.61898,0.00019,20.89964]
[1779949398535,35.9,72874.75,0.2,-0.61894,0.00019,20.9003]
[1779949398969,35.9,72868.79,0.2,-0.62009,0.00019,20.87932]
[1779949400634,35.9,72871.57,0.2,-0.61956,0.00019,20.8891]
[1779949400985,35.9,72871.83,0.2,-0.61951,0.00019,20.88999]
[1779949403315,35.9,72869.85,0.2,-0.61989,0.00019,20.883]
[1779949404006,35.9,72869.32,0.2,-0.62,0.00019,20.8811]
[1779949404690,35.9,72869.32,0.2,-0.62,0.00019,20.8811]
[1779949405015,35.9,72869.07,0.2,-0.62005,0.00019,20.88021]
[1779949406020,35.9,72857.9,0.2,-0.62221,0.00019,20.84049]
[1779949407026,35.9,72853.86,0.2,-0.62299,0.00019,20.82599]
[1779949409534,35.9,72851.54,0.2,-0.62343,0.00019,20.81774]
[1779949410048,35.9,72848.51,0.2,-0.62401,0.00019,20.80682]
[1779949411060,35.9,72842.95,0.2,-0.6251,0.00019,20.78275]
[1779949412394,35.9,72842.27,0.2,-0.62523,0.00019,20.78031]
[1779949413021,35.9,72842.27,0.2,-0.62523,0.00019,20.78031]
[1779949413072,35.9,72836.75,0.2,-0.62629,0.00019,20.75999]
[1779949413471,35.9,72836.75,0.2,-0.62629,0.00019,20.75999]
[1779949414056,35.9,72836.75,0.2,-0.62629,0.00019,20.75999]
[1779949414157,35.9,72831.38,0.2,-0.62733,0.00019,20.74009]
[1779949416136,35.9,72831.38,0.2,-0.62733,0.00019,20.74005]
[1779949416189,35.9,72830.8,0.2,-0.62745,0.00019,20.73786]
[1779949419116,35.9,72837.18,0.2,-0.62623,0.00019,20.76133]
[1779949421133,35.89,72833.64,0.2,-0.62691,0.00019,20.74816]
[1779949422139,35.89,72830.47,0.2,-0.62753,0.00019,20.73636]
[1779949423144,35.89,72827.11,0.2,-0.62817,0.00019,20.72381]
[1779949424155,35.89,72823.98,0.2,-0.62878,0.00019,20.71208]
[1779949426108,35.89,72824.26,0.2,-0.62873,0.00019,20.7131]
[1779949426170,35.89,72822.91,0.2,-0.62899,0.00019,20.70801]
[1779949427526,35.89,72822.91,0.2,-0.62899,0.00019,20.70798]
[1779949428178,35.89,72821.21,0.2,-0.62932,0.00019,20.70157]
[1779949432206,35.89,72817.48,0.2,-0.63004,0.00019,20.68743]
[1779949436235,35.89,72813.72,0.2,-0.63076,0.00019,20.67315]
[1779949441271,35.89,72814.24,0.2,-0.63066,0.00019,20.67507]
[1779949443284,35.89,72820.62,0.2,-0.62944,0.00019,20.69915]
[1779949444297,35.89,72821.4,0.2,-0.62929,0.00019,20.70203]
[1779949449325,35.89,72824.64,0.2,-0.62868,0.00019,20.71403]
[1779949453459,35.88,72826.1,0.2,-0.62841,0.00019,20.71936]
[1779949454367,35.88,72825.84,0.2,-0.62845,0.00019,20.71847]
[1779949455367,35.89,72838.86,0.2,-0.62594,0.00019,20.76678]
[1779949457381,35.89,72842.01,0.2,-0.62533,0.00019,20.77841]
[1779949463178,35.89,72843.41,0.2,-0.62505,0.00019,20.78377]
[1779949468458,35.89,72841.26,0.2,-0.62545,0.00019,20.77612]
[1779949470472,35.9,72845.85,0.2,-0.62456,0.00019,20.79298]
[1779949473250,35.9,72849.77,0.2,-0.62382,0.00019,20.80347]
[1779949478528,35.9,72846.38,0.2,-0.62445,0.00019,20.7916]
[1779949483563,35.91,72846.68,0.2,-0.62437,0.00019,20.79306]
[1779949488598,35.91,72845.06,0.2,-0.62469,0.00019,20.78703]
[1779949493395,35.91,72850.39,0.2,-0.62367,0.00019,20.80626]
[1779949493536,35.91,72850.39,0.2,-0.62367,0.00019,20.80626]
[1779949493639,35.91,72850.39,0.2,-0.62367,0.00019,20.80626]
[1779949500689,35.91,72850.51,0.2,-0.62364,0.00019,20.8067]
[1779949501695,35.9,72843.65,0.2,-0.62497,0.00019,20.78168]
[1779949502706,35.9,72832.69,0.2,-0.62709,0.00019,20.74133]
[1779949508745,35.9,72830.04,0.2,-0.62762,0.00019,20.7311]
[1779949513779,35.89,72830.18,0.2,-0.62761,0.00019,20.73126]
[1779949518815,35.89,72829.26,0.2,-0.62781,0.00019,20.72749]
[1779949521549,35.88,72828.53,0.2,-0.62796,0.00019,20.72462]
[1779949521837,35.88,72831.0,0.2,-0.62749,0.00019,20.73373]
[1779949522843,35.88,72826.11,0.2,-0.62843,0.00019,20.71545]
[1779949529892,35.88,72824.12,0.2,-0.62884,0.00019,20.70755]
[1779949534927,35.87,72826.34,0.2,-0.62845,0.00019,20.71163]
[1779949540266,35.87,72827.19,0.2,-0.6283,0.00019,20.71454]
[1779949540340,35.87,72830.09,0.2,-0.62775,0.00019,20.72529]
[1779949546005,35.86,72827.72,0.2,-0.62823,0.00019,20.71602]
[1779949551039,35.85,72826.86,0.2,-0.62841,0.00019,20.71247]
[1779949556075,35.85,72825.72,0.2,-0.62865,0.00019,20.70789]
[1779949557083,35.85,72814.49,0.2,-0.63081,0.00019,20.66549]
[1779949558631,35.85,72814.82,0.2,-0.63075,0.00019,20.66671]
[1779949559095,35.85,72815.13,0.2,-0.63069,0.00019,20.66785]
[1779949564133,35.85,72816.4,0.2,-0.63046,0.00019,20.6725]
[1779949570190,35.84,72817.45,0.2,-0.63027,0.00019,20.67628]
[1779949575215,35.84,72818.75,0.2,-0.63003,0.00019,20.68104]
[1779949579244,35.84,72826.51,0.2,-0.62854,0.00019,20.71012]
[1779949582266,35.84,72820.73,0.2,-0.62966,0.00019,20.68826]
[1779949587313,35.83,72820.01,0.2,-0.62981,0.00019,20.68539]
[1779949588319,35.83,72816.27,0.2,-0.63053,0.00019,20.67121]
[1779949593356,35.83,72815.63,0.2,-0.63068,0.00019,20.66482]
[1779949598393,35.83,72820.41,0.2,-0.62976,0.00019,20.68287]
[1779949603426,35.83,72821.1,0.2,-0.62963,0.00019,20.68539]
[1779949607452,35.83,72825.48,0.2,-0.62879,0.00019,20.70181]
[1779949612489,35.83,72822.69,0.2,-0.62933,0.00019,20.69124]
[1779949617524,35.83,72822.11,0.2,-0.62945,0.00019,20.68901]
[1779949621238,35.83,72822.0,0.2,-0.62947,0.00019,20.68859]
[1779949621571,35.83,72822.21,0.2,-0.62943,0.00019,20.68938]
[1779949622524,35.83,72822.21,0.2,-0.62943,0.00019,20.68938]
[1779949622569,35.83,72809.05,0.2,-0.63196,0.00019,20.63939]
[1779949623575,35.83,72826.99,0.2,-0.62851,0.00019,20.70735]
[1779949624941,35.83,72828.74,0.2,-0.62817,0.00019,20.71387]
[1779949625589,35.83,72828.46,0.2,-0.62823,0.00019,20.71281]
[1779949627011,35.83,72828.46,0.2,-0.62823,0.00019,20.71281]
[1779949627113,35.83,72828.09,0.2,-0.6283,0.00019,20.71141]
[1779949632638,35.83,72824.36,0.2,-0.62902,0.00019,20.69734]
[1779949635659,35.83,72820.24,0.2,-0.62982,0.00019,20.6818]
[1779949639687,35.83,72817.05,0.2,-0.63043,0.00019,20.66976]
[1779949644456,35.83,72811.74,0.2,-0.63145,0.00019,20.64959]
[1779949648797,35.83,72809.14,0.2,-0.63194,0.00019,20.6397]
[1779949648822,35.83,72808.43,0.2,-0.63208,0.00019,20.637]
[1779949650602,35.83,72808.43,0.2,-0.63208,0.00019,20.637]
[1779949650765,35.82,72799.52,0.2,-0.6338,0.00019,20.60246]
[1779949651772,35.83,72789.01,0.2,-0.63584,0.00019,20.55765]
[1779949652780,35.83,72782.99,0.2,-0.63699,0.00019,20.534]
[1779949656806,35.83,72790.75,0.2,-0.6355,0.00019,20.56448]
[1779949658746,35.83,72791.99,0.2,-0.63527,0.00019,20.56925]
[1779949658820,35.82,72796.22,0.2,-0.63446,0.00019,20.58566]
[1779949660835,35.82,72801.28,0.2,-0.6335,0.00019,20.6051]
[1779949664598,35.82,72806.71,0.2,-0.63247,0.00019,20.62576]
[1779949667885,35.82,72810.07,0.2,-0.63183,0.00019,20.63869]
[1779949672919,35.82,72809.55,0.2,-0.63192,0.00019,20.63678]
[1779949677956,35.82,72812.15,0.2,-0.63142,0.00019,20.64681]
[1779949679422,35.82,72812.15,0.2,-0.63142,0.00019,20.64681]
[1779949679471,35.82,72814.34,0.2,-0.63099,0.00019,20.65517]
[1779949679969,35.82,72820.86,0.2,-0.62974,0.00019,20.6799]
[1779949681982,35.82,72814.53,0.2,-0.63096,0.00019,20.65592]
[1779949683996,35.82,72810.2,0.2,-0.63179,0.00019,20.63944]
[1779949689032,35.82,72809.5,0.2,-0.63194,0.00019,20.63639]
[1779949692391,35.81,72810.91,0.2,-0.63168,0.00019,20.6416]
[1779949692398,35.81,72810.85,0.2,-0.6317,0.00019,20.64129]
[1779949694408,35.81,72810.85,0.2,-0.6317,0.00019,20.6412]
[1779949694493,35.81,72815.93,0.2,-0.63072,0.00019,20.66058]
[1779949695436,35.81,72815.93,0.2,-0.63072,0.00019,20.66058]
[1779949695451,35.81,72818.84,0.2,-0.63016,0.00019,20.67162]
[1779949696455,35.81,72818.84,0.2,-0.63016,0.00019,20.67162]
[1779949696499,35.81,72820.87,0.2,-0.62977,0.00019,20.67929]
[1779949699101,35.81,72825.81,0.2,-0.62882,0.00019,20.69785]
[1779949704136,35.81,72825.47,0.2,-0.6289,0.00019,20.69646]
[1779949709172,35.81,72824.14,0.2,-0.62916,0.00019,20.69132]
[1779949714206,35.81,72824.16,0.2,-0.62919,0.00019,20.68738]
[1779949717228,35.8,72820.22,0.2,-0.62995,0.00019,20.67245]
[1779949722266,35.8,72817.32,0.2,-0.63051,0.00019,20.66143]
[1779949727301,35.8,72817.69,0.2,-0.63044,0.00019,20.66278]
[1779949727996,35.8,72817.69,0.2,-0.63044,0.00019,20.66278]
[1779949728308,35.8,72819.34,0.2,-0.63012,0.00019,20.66899]
[1779949731330,35.8,72823.44,0.2,-0.62934,0.00019,20.68438]
[1779949731751,35.8,72823.44,0.2,-0.62934,0.00019,20.68438]
[1779949732151,35.8,72823.44,0.2,-0.62934,0.00019,20.68438]
[1779949732703,35.8,72826.1,0.2,-0.62883,0.00019,20.69437]
[1779949733152,35.8,72826.1,0.2,-0.62883,0.00019,20.69437]
[1779949733346,35.8,72826.1,0.2,-0.62883,0.00019,20.69437]
[1779949733364,35.8,72824.48,0.2,-0.62914,0.00019,20.68827]
[1779949737032,35.8,72825.35,0.2,-0.62897,0.00019,20.69152]
[1779949737374,35.8,72824.53,0.2,-0.62914,0.00019,20.68833]
[1779949742411,35.8,72828.57,0.2,-0.62837,0.00019,20.70335]
[1779949743418,35.8,72831.68,0.2,-0.62777,0.00019,20.71494]
[1779949744311,35.8,72831.68,0.2,-0.62777,0.00019,20.71494]
[1779949744435,35.8,72830.53,0.2,-0.62799,0.00019,20.71061]
[1779949749361,35.79,72829.93,0.2,-0.62812,0.00019,20.7082]
[1779949749469,35.79,72829.6,0.2,-0.62818,0.00019,20.70693]
[1779949754503,35.79,72827.83,0.2,-0.62853,0.00019,20.70013]
[1779949759538,35.79,72827.22,0.2,-0.62866,0.00019,20.69768]
[1779949764575,35.78,72828.75,0.2,-0.62838,0.00019,20.70324]
[1779949766589,35.78,72825.61,0.2,-0.62899,0.00019,20.69139]
[1779949768706,35.78,72824.32,0.2,-0.62924,0.00019,20.68651]
[1779949769614,35.78,72824.27,0.2,-0.62925,0.00019,20.68628]
[1779949773811,35.78,72827.16,0.2,-0.62872,0.00019,20.69316]
[1779949774648,35.78,72828.92,0.2,-0.62838,0.00019,20.69974]
[1779949779684,35.78,72829.22,0.2,-0.62833,0.00019,20.70071]
[1779949783711,35.78,72832.67,0.2,-0.62767,0.00019,20.71349]
[1779949786732,35.78,72836.58,0.2,-0.62691,0.00019,20.7281]
[1779949791764,35.78,72836.54,0.2,-0.62691,0.00019,20.72806]
[1779949796802,35.78,72837.35,0.2,-0.62676,0.00019,20.73093]
[1779949800829,35.77,72833.33,0.2,-0.62755,0.00019,20.71577]
[1779949805868,35.77,72831.43,0.2,-0.62793,0.00019,20.70843]
[1779949810676,35.77,72832.27,0.2,-0.62777,0.00019,20.71155]
[1779949810721,35.77,72833.66,0.2,-0.6275,0.00019,20.71679]
[1779949815661,35.78,72845.3,0.2,-0.62523,0.00019,20.7601]
[1779949817721,35.78,72845.3,0.2,-0.62523,0.00019,20.76013]
[1779949817753,35.78,72842.48,0.2,-0.62577,0.00019,20.74985]
[1779949822987,35.78,72844.8,0.2,-0.62531,0.00019,20.75855]
[1779949827014,35.78,72840.91,0.2,-0.62606,0.00019,20.74437]
[1779949828906,35.78,72840.4,0.2,-0.62615,0.00019,20.74257]
[1779949828927,35.78,72839.95,0.2,-0.62624,0.00019,20.74096]
[1779949834065,35.78,72841.12,0.2,-0.62605,0.00019,20.74118]
[1779949839099,35.78,72843.83,0.2,-0.62554,0.00019,20.75086]
[1779949844136,35.77,72846.5,0.2,-0.62504,0.00019,20.76038]
[1779949849170,35.77,72848.11,0.2,-0.62474,0.00019,20.766]
[1779949850353,35.77,72848.11,0.2,-0.62474,0.00019,20.766]
[1779949850385,35.77,72848.62,0.2,-0.62465,0.00019,20.76781]
[1779949852191,35.77,72842.75,0.2,-0.62579,0.00019,20.74618]
[1779949853313,35.77,72842.75,0.2,-0.62579,0.00019,20.74618]
[1779949853356,35.76,72841.35,0.2,-0.62606,0.00019,20.74098]
[1779949856431,35.76,72841.1,0.2,-0.62611,0.00019,20.73997]
[1779949856491,35.76,72847.06,0.2,-0.62496,0.00019,20.76184]
[1779949859456,35.76,72846.64,0.2,-0.62505,0.00019,20.76018]
[1779949859528,35.76,72848.24,0.2,-0.62474,0.00019,20.76598]
[1779949862521,35.76,72851.08,0.2,-0.6242,0.00019,20.77623]
[1779949862622,35.76,72849.4,0.2,-0.62453,0.00019,20.77004]
[1779949868307,35.75,72850.93,0.2,-0.62426,0.00019,20.77524]
[1779949873342,35.75,72851.36,0.2,-0.62419,0.00019,20.77648]
[1779949878377,35.74,72851.27,0.2,-0.62423,0.00019,20.77584]
[1779949883413,35.74,72850.15,0.2,-0.62446,0.00019,20.77145]
[1779949884421,35.74,72846.97,0.2,-0.62508,0.00019,20.75975]
[1779949887441,35.73,72843.77,0.2,-0.62571,0.00019,20.74784]
[1779949889460,35.73,72847.13,0.2,-0.62506,0.00019,20.76009]
[1779949891116,35.73,72848.67,0.2,-0.62476,0.00019,20.76579]
[1779949891468,35.73,72850.46,0.2,-0.62443,0.00019,20.76851]
[1779949896503,35.74,72849.87,0.2,-0.62453,0.00019,20.7666]
[1779949898518,35.74,72844.01,0.2,-0.62568,0.00019,20.74498]
[1779949899524,35.73,72837.57,0.2,-0.62693,0.00019,20.72111]
[1779949901541,35.73,72835.48,0.2,-0.62734,0.00019,20.71327]
[1779949906296,35.73,72833.99,0.2,-0.62763,0.00019,20.70761]
[1779949906573,35.73,72833.52,0.2,-0.62772,0.00019,20.70582]
[1779949907581,35.73,72823.69,0.2,-0.62962,0.00019,20.66892]
[1779949908588,35.73,72821.03,0.2,-0.63014,0.00019,20.65883]
[1779949912619,35.73,72814.48,0.2,-0.63141,0.00019,20.63367]
[1779949913623,35.73,72808.52,0.2,-0.63257,0.00019,20.61068]
[1779949914629,35.73,72801.12,0.2,-0.63398,0.00019,20.58219]
[1779949915637,35.73,72799.51,0.2,-0.63428,0.00019,20.57607]
[1779949916642,35.73,72796.45,0.2,-0.63488,0.00019,20.56405]
[1779949919666,35.73,72800.31,0.2,-0.63415,0.00019,20.57891]
[1779949923693,35.72,72803.47,0.2,-0.63355,0.00019,20.59087]
[1779949926714,35.72,72806.86,0.2,-0.63291,0.00019,20.60374]
[1779949931750,35.71,72808.26,0.2,-0.63266,0.00019,20.60879]
[1779949936784,35.71,72809.98,0.2,-0.63235,0.00019,20.61506]
[1779949942826,35.7,72809.16,0.2,-0.63253,0.00019,20.61148]
[1779949947861,35.7,72809.23,0.2,-0.63254,0.00019,20.6113]
[1779949948626,35.7,72809.23,0.2,-0.63254,0.00019,20.6113]
[1779949948868,35.7,72809.18,0.2,-0.63256,0.00019,20.61103]
[1779949949876,35.7,72812.3,0.2,-0.63196,0.00019,20.62298]
[1779949952176,35.69,72813.0,0.2,-0.63185,0.00019,20.62165]
[1779949952899,35.69,72813.0,0.2,-0.63186,0.00019,20.6216]
[1779949954221,35.69,72812.5,0.2,-0.63195,0.00019,20.61968]
[1779949954910,35.69,72811.95,0.2,-0.63206,0.00019,20.61744]
[1779949959949,35.69,72811.35,0.2,-0.6322,0.00019,20.61482]
[1779949964980,35.68,72809.46,0.2,-0.63258,0.00019,20.60722]
[1779949970015,35.68,72809.86,0.2,-0.63252,0.00019,20.60839]
[1779949972611,35.68,72809.88,0.2,-0.63252,0.00019,20.60839]
[1779949972656,35.68,72809.83,0.2,-0.63254,0.00019,20.60812]
[1779949974646,35.67,72809.83,0.2,-0.63254,0.00019,20.60805]
[1779949974655,35.67,72809.71,0.2,-0.63257,0.00019,20.60751]
[1779949979727,35.67,72809.5,0.2,-0.63262,0.00019,20.60646]
[1779949979749,35.67,72810.05,0.2,-0.63252,0.00019,20.60843]
[1779949985124,35.66,72809.61,0.2,-0.63263,0.00019,20.60627]
[1779949990159,35.66,72810.23,0.2,-0.63253,0.00019,20.60829]
[1779949992017,35.65,72810.14,0.2,-0.63255,0.00019,20.60787]
[1779949992336,35.65,72810.14,0.2,-0.63255,0.00019,20.60787]
[1779949992344,35.65,72803.79,0.2,-0.63378,0.00019,20.58318]
[1779949994187,35.65,72799.13,0.2,-0.63469,0.00019,20.56489]
[1779949996953,35.65,72792.12,0.2,-0.63605,0.00019,20.53722]
[1779949998155,35.65,72792.12,0.2,-0.63605,0.00019,20.53722]
[1779949998164,35.65,72792.12,0.2,-0.63605,0.00019,20.53722]
[1779949998256,35.65,72788.91,0.2,-0.63667,0.00019,20.5245]
[1779950002243,35.65,72782.6,0.2,-0.63786,0.00019,20.49973]
[1779950007279,35.66,72776.68,0.2,-0.63899,0.00019,20.47625]
[1779950012314,35.66,72776.94,0.2,-0.63895,0.00019,20.47357]
[1779950018355,35.65,72773.89,0.2,-0.63956,0.00019,20.46084]
[1779950020369,35.65,72764.93,0.2,-0.6413,0.00019,20.42426]
[1779950024397,35.65,72753.74,0.2,-0.64346,0.00019,20.37792]
[1779950029434,35.64,72750.53,0.2,-0.6441,0.00019,20.36419]
[1779950034467,35.63,72753.23,0.2,-0.64361,0.00019,20.37488]
[1779950039502,35.63,72753.17,0.2,-0.64364,0.00019,20.37417]
[1779950043529,35.62,72743.11,0.2,-0.64558,0.00019,20.33204]
[1779950049575,35.62,72737.59,0.2,-0.64665,0.00019,20.30863]
[1779950054608,35.62,72723.01,0.2,-0.64944,0.00019,20.24668]
[1779950058660,35.62,72729.67,0.2,-0.64817,0.00019,20.27491]
[1779950063676,35.62,72731.26,0.2,-0.64788,0.00019,20.28152]
[1779950068713,35.62,72732.1,0.2,-0.64772,0.00019,20.28498]
[1779950071735,35.62,72739.74,0.2,-0.64629,0.00019,20.31317]
[1779950076770,35.61,72746.94,0.2,-0.64492,0.00019,20.34307]
[1779950079792,35.61,72751.68,0.2,-0.64402,0.00019,20.36263]
[1779950082812,35.61,72764.36,0.2,-0.64159,0.00019,20.41482]
[1779950084826,35.61,72765.91,0.2,-0.64129,0.00019,20.42117]
[1779950089862,35.61,72767.98,0.2,-0.64088,0.00019,20.42978]
[1779950095904,35.62,72768.5,0.2,-0.64078,0.00019,20.43205]
[1779950100939,35.62,72769.33,0.2,-0.64061,0.00019,20.43553]
[1779950101945,35.62,72758.11,0.2,-0.64276,0.00019,20.38968]
[1779950102956,35.62,72750.39,0.2,-0.64425,0.00019,20.35776]
[1779950103959,35.62,72750.39,0.2,-0.64425,0.00019,20.35776]
[1779950108999,35.62,72750.2,0.2,-0.64428,0.00019,20.35696]
[1779950113028,35.62,72741.62,0.2,-0.64593,0.00019,20.32114]
[1779950118060,35.61,72738.39,0.2,-0.64655,0.00019,20.30738]
[1779950123094,35.61,72733.57,0.2,-0.64748,0.00019,20.28696]
[1779950128131,35.61,72731.28,0.2,-0.64792,0.00019,20.27721]
[1779950133165,35.61,72730.56,0.2,-0.64809,0.00019,20.2701]
[1779950138202,35.61,72731.85,0.2,-0.64786,0.00019,20.27509]
[1779950143236,35.6,72734.14,0.2,-0.64745,0.00019,20.28428]
[1779950148271,35.6,72737.22,0.2,-0.64687,0.00019,20.29716]
[1779950153329,35.6,72737.23,0.2,-0.64687,0.00019,20.29716]
[1779950158366,35.6,72737.93,0.2,-0.64674,0.00019,20.30006]
[1779950160376,35.6,72731.47,0.2,-0.64797,0.00019,20.27269]
[1779950165412,35.59,72728.71,0.2,-0.64852,0.00019,20.26055]
[1779950170467,35.59,72717.04,0.2,-0.65077,0.00019,20.21011]
[1779950171466,35.59,72711.15,0.2,-0.65189,0.00019,20.18465]
[1779950172473,35.58,72703.94,0.2,-0.65327,0.00019,20.15321]
[1779950175498,35.58,72712.4,0.2,-0.65166,0.00019,20.18989]
[1779950180533,35.58,72709.89,0.2,-0.65214,0.00019,20.17906]
[1779950185567,35.58,72707.89,0.2,-0.65252,0.00019,20.17041]
[1779950190603,35.58,72704.65,0.2,-0.65313,0.00019,20.15631]
[1779950192619,35.58,72694.35,0.2,-0.65512,0.00019,20.10698]
[1779950194631,35.59,72686.7,0.2,-0.65656,0.00019,20.07335]
[1779950199665,35.58,72684.38,0.2,-0.65701,0.00019,20.06284]
[1779950204701,35.59,72683.07,0.2,-0.65724,0.00019,20.05728]
[1779950209736,35.59,72684.12,0.2,-0.65704,0.00019,20.06205]
[1779950214772,35.59,72675.28,0.2,-0.65871,0.00019,20.02269]
[1779950216786,35.59,72681.49,0.2,-0.65753,0.00019,20.0505]
[1779950221824,35.59,72683.83,0.2,-0.65709,0.00019,20.06093]
[1779950222829,35.59,72691.74,0.2,-0.65559,0.00019,20.09602]
[1779950223835,35.59,72702.11,0.2,-0.65362,0.00019,20.14159]
[1779950224842,35.59,72703.37,0.2,-0.65339,0.00019,20.14704]
[1779950228870,35.59,72696.65,0.2,-0.65467,0.00019,20.11733]
[1779950229880,35.58,72694.43,0.2,-0.6551,0.00019,20.10751]
[1779950232900,35.58,72700.52,0.2,-0.65395,0.00019,20.13415]
[1779950234913,35.58,72710.3,0.2,-0.65209,0.00019,20.17669]
[1779950235920,35.58,72712.04,0.2,-0.65177,0.00019,20.18418]
[1779950237935,35.58,72718.69,0.2,-0.6505,0.00019,20.21282]
[1779950239948,35.58,72722.15,0.2,-0.64984,0.00019,20.22772]
[1779950244985,35.58,72716.44,0.2,-0.65092,0.00019,20.20337]
[1779950250019,35.59,72717.19,0.2,-0.65076,0.00019,20.20685]
[1779950255058,35.59,72722.06,0.2,-0.64985,0.00019,20.22402]
[1779950260094,35.59,72717.94,0.2,-0.65063,0.00019,20.20639]
[1779950265127,35.59,72714.69,0.2,-0.65125,0.00019,20.1925]
[1779950270163,35.59,72714.24,0.2,-0.65133,0.00019,20.19071]
[1779950275197,35.59,72716.32,0.2,-0.65093,0.00019,20.19979]
[1779950280232,35.59,72721.5,0.2,-0.64993,0.00019,20.22216]
[1779950286274,35.6,72720.71,0.2,-0.65008,0.00019,20.21881]
[1779950289294,35.6,72726.69,0.2,-0.64894,0.00019,20.24436]
[1779950294329,35.59,72729.3,0.2,-0.64845,0.00019,20.2554]
[1779950299364,35.59,72731.41,0.2,-0.64805,0.00019,20.26427]
[1779950304399,35.59,72727.96,0.2,-0.64871,0.00019,20.24958]
[1779950305406,35.59,72735.67,0.2,-0.64724,0.00019,20.28224]
[1779950309165,35.59,72741.35,0.2,-0.64616,0.00019,20.30603]
[1779950314472,35.59,72743.14,0.2,-0.64585,0.00019,20.30934]
[1779950319507,35.59,72744.79,0.2,-0.64554,0.00019,20.31618]
[1779950324542,35.59,72750.65,0.2,-0.64441,0.00019,20.34069]
[1779950329577,35.58,72752.35,0.2,-0.6441,0.00019,20.34746]
[1779950334612,35.58,72751.39,0.2,-0.6443,0.00019,20.34323]
[1779950339649,35.58,72751.44,0.2,-0.6443,0.00019,20.34321]
[1779950344684,35.58,72749.75,0.2,-0.64463,0.00019,20.33598]
[1779950349718,35.57,72750.14,0.2,-0.64457,0.00019,20.33743]
[1779950355759,35.57,72750.88,0.2,-0.64444,0.00019,20.3403]
[1779950361802,35.57,72746.99,0.2,-0.64519,0.00019,20.3239]
[1779950366839,35.57,72742.38,0.2,-0.64608,0.00019,20.30445]
[1779950368852,35.57,72734.96,0.2,-0.6475,0.00019,20.27314]
[1779950374894,35.57,72732.01,0.2,-0.6481,0.00019,20.25662]
[1779950379929,35.57,72730.81,0.2,-0.64833,0.00019,20.25146]
[1779950384963,35.57,72736.29,0.2,-0.64729,0.00019,20.27459]
[1779950389999,35.56,72742.89,0.2,-0.64603,0.00019,20.30223]
[1779950395033,35.56,72744.41,0.2,-0.64575,0.00019,20.30842]
[1779950402083,35.56,72745.65,0.2,-0.64552,0.00019,20.31335]
[1779950407118,35.56,72747.03,0.2,-0.64527,0.00019,20.31894]
[1779950414167,35.55,72747.7,0.2,-0.64515,0.00019,20.3215]
[1779950419944,35.55,72749.0,0.2,-0.64491,0.00019,20.32672]
[1779950425247,35.55,72741.28,0.2,-0.6464,0.00019,20.29423]
[1779950431296,35.55,72740.0,0.2,-0.64667,0.00019,20.28482]
[1779950437337,35.55,72735.42,0.2,-0.64755,0.00019,20.26539]
[1779950439351,35.55,72729.53,0.2,-0.64868,0.00019,20.24034]
[1779950444386,35.55,72728.18,0.2,-0.64894,0.00019,20.23459]
[1779950449421,35.55,72731.61,0.2,-0.64828,0.00019,20.24919]
[1779950454457,35.55,72728.3,0.2,-0.64892,0.00019,20.23504]
[1779950459493,35.55,72730.55,0.2,-0.64849,0.00019,20.2446]
[1779950464527,35.55,72727.71,0.2,-0.64903,0.00019,20.23247]
[1779950470310,35.55,72727.92,0.2,-0.64899,0.00019,20.23341]
[1779950475604,35.55,72727.67,0.2,-0.64904,0.00019,20.23241]
[1779950480639,35.55,72728.65,0.2,-0.64885,0.00019,20.23665]
[1779950485674,35.55,72730.15,0.2,-0.64856,0.00019,20.24314]
[1779950490710,35.55,72730.51,0.2,-0.64848,0.00019,20.24472]
[1779950496752,35.55,72728.98,0.2,-0.6488,0.00019,20.23436]
[1779950502793,35.55,72730.74,0.2,-0.64846,0.00019,20.24194]
[1779950506821,35.55,72720.51,0.2,-0.65041,0.00019,20.19824]
[1779950511857,35.56,72717.19,0.2,-0.65103,0.00019,20.18419]
[1779950514878,35.56,72723.82,0.2,-0.64976,0.00019,20.21283]
[1779950519913,35.56,72731.28,0.2,-0.64833,0.00019,20.24477]
[1779950524948,35.56,72733.75,0.2,-0.64786,0.00019,20.25523]
[1779950529983,35.56,72742.82,0.2,-0.64612,0.00019,20.29345]
[1779950532002,35.56,72756.99,0.2,-0.64341,0.00019,20.35244]
[1779950537039,35.56,72762.07,0.2,-0.64242,0.00019,20.37365]
[1779950542074,35.56,72764.32,0.2,-0.64197,0.00019,20.38312]
[1779950547109,35.57,72764.04,0.2,-0.64201,0.00019,20.38223]
[1779950548116,35.56,72755.28,0.2,-0.6437,0.00019,20.34609]
[1779950553151,35.56,72750.89,0.2,-0.64458,0.00019,20.32371]
[1779950558186,35.56,72748.39,0.2,-0.64507,0.00019,20.3131]
[1779950563221,35.56,72738.94,0.2,-0.64689,0.00019,20.27329]
[1779950565235,35.56,72738.28,0.2,-0.64701,0.00019,20.27049]
[1779950570271,35.56,72737.1,0.2,-0.64724,0.00019,20.26548]
[1779950575307,35.56,72738.61,0.2,-0.64695,0.00019,20.27181]
[1779950581352,35.56,72736.6,0.2,-0.64734,0.00019,20.26325]
[1779950586384,35.56,72734.56,0.2,-0.64774,0.00019,20.25454]
[1779950590412,35.56,72728.05,0.2,-0.64898,0.00019,20.22683]
[1779950594439,35.56,72735.64,0.2,-0.64753,0.00019,20.25911]
[1779950595446,35.55,72748.6,0.2,-0.64505,0.00019,20.31357]
[1779950596452,35.55,72750.49,0.2,-0.64469,0.00019,20.3214]
[1779950601489,35.55,72749.93,0.2,-0.64481,0.00019,20.3188]
[1779950603504,35.55,72756.05,0.2,-0.64363,0.00019,20.34426]
[1779950606526,35.55,72760.05,0.2,-0.64285,0.00019,20.36101]
[1779950611562,35.56,72761.27,0.2,-0.64262,0.00019,20.36244]
[1779950616595,35.56,72761.56,0.2,-0.64256,0.00019,20.36373]
[1779950621631,35.56,72766.73,0.2,-0.64155,0.00019,20.38525]
[1779950626665,35.57,72769.71,0.2,-0.64097,0.00019,20.39765]
[1779950631702,35.57,72768.16,0.2,-0.64125,0.00019,20.39153]
[1779950636736,35.57,72772.13,0.2,-0.64048,0.00019,20.40791]
[1779950639762,35.57,72780.48,0.2,-0.63886,0.00019,20.44181]
[1779950644796,35.58,72783.37,0.2,-0.63829,0.00019,20.45376]
[1779950649831,35.59,72784.09,0.2,-0.63812,0.00019,20.45722]
[1779950651600,35.59,72775.46,0.2,-0.63977,0.00019,20.42273]
[1779950651851,35.59,72775.46,0.2,-0.63977,0.00019,20.42281]
[1779950656888,35.59,72774.23,0.2,-0.64,0.00019,20.41795]
[1779950661921,35.59,72773.27,0.2,-0.64017,0.00019,20.41417]
[1779950666954,35.59,72773.4,0.2,-0.64015,0.00019,20.41473]
[1779950671990,35.59,72771.65,0.2,-0.64051,0.00019,20.40373]
[1779950677026,35.59,72774.18,0.2,-0.64002,0.00019,20.41398]
[1779950683067,35.59,72778.24,0.2,-0.63924,0.00019,20.43032]
[1779950686088,35.59,72789.35,0.2,-0.6371,0.00019,20.47473]
[1779950688102,35.59,72795.09,0.2,-0.636,0.00019,20.4974]
[1779950692627,35.59,72797.09,0.2,-0.63562,0.00019,20.50516]
[1779950692632,35.59,72797.09,0.2,-0.63562,0.00019,20.50516]
[1779950692728,35.59,72800.38,0.2,-0.63498,0.00019,20.51806]
[1779950693902,35.59,72800.38,0.2,-0.63499,0.00019,20.51802]
[1779950694146,35.59,72808.49,0.2,-0.63342,0.00019,20.54967]
[1779950695170,35.59,72812.42,0.2,-0.63266,0.00019,20.56489]
[1779950696164,35.59,72816.68,0.2,-0.63183,0.00019,20.58133]
[1779950701200,35.59,72817.23,0.2,-0.63172,0.00019,20.5835]
[1779950702037,35.59,72817.23,0.2,-0.63172,0.00019,20.5835]
[1779950702205,35.59,72815.8,0.2,-0.632,0.00019,20.578]
[1779950704229,35.59,72820.55,0.2,-0.63107,0.00019,20.5963]
[1779950706240,35.59,72828.52,0.2,-0.62953,0.00019,20.62658]
[1779950711273,35.59,72828.33,0.2,-0.62956,0.00019,20.62603]
[1779950712282,35.59,72823.07,0.2,-0.63058,0.00019,20.60606]
[1779950717316,35.59,72819.95,0.2,-0.63117,0.00019,20.59437]
[1779950721345,35.59,72825.53,0.2,-0.63008,0.00019,20.61579]
[1779950722550,35.59,72825.53,0.2,-0.63008,0.00019,20.61579]
[1779950722615,35.59,72829.29,0.2,-0.62935,0.00019,20.63007]
[1779950724478,35.59,72829.81,0.2,-0.62925,0.00019,20.63204]
[1779950724567,35.59,72913.13,0.2,-0.61295,0.0002,20.93039]
[1779950724862,35.59,72913.13,0.2,-0.61295,0.0002,20.93039]
[1779950725193,35.59,72913.13,0.2,-0.61295,0.0002,20.93039]
[1779950725381,35.59,72913.13,0.2,-0.61295,0.0002,20.93039]
[1779950725545,35.59,72913.13,0.2,-0.61295,0.0002,20.93039]
[1779950725556,35.58,72909.51,0.2,-0.61373,0.0002,20.91716]
[1779950725864,35.58,72909.51,0.2,-0.61373,0.0002,20.91716]
[1779950726381,35.56,72910.09,0.2,-0.61366,0.0002,20.91846]
[1779950729747,35.56,72908.99,0.2,-0.61388,0.0002,20.91461]
[1779950729906,35.56,72909.27,0.2,-0.61383,0.0002,20.9155]
[1779950730422,35.56,72919.05,0.2,-0.61191,0.0002,20.94845]
[1779950731146,35.56,72919.05,0.2,-0.61191,0.0002,20.94845]
[1779950731234,35.56,72919.05,0.2,-0.61191,0.0002,20.94845]
[1779950731798,35.56,72919.05,0.2,-0.61191,0.0002,20.94845]
[1779950731800,35.58,73023.62,0.2,-0.59113,0.0002,21.26765]
[1779950731914,35.58,73023.62,0.2,-0.59113,0.0002,21.26765]
[1779950732647,35.58,73023.62,0.2,-0.59113,0.0002,21.26765]
[1779950732700,35.58,73026.73,0.2,-0.5905,0.0002,21.27638]
[1779950733304,35.58,73026.73,0.2,-0.5905,0.0002,21.27638]
[1779950733438,35.58,73027.05,0.2,-0.59045,0.0002,21.27721]
[1779950735453,35.57,73019.3,0.2,-0.592,0.0002,21.25529]
[1779950736051,35.57,73019.3,0.2,-0.592,0.0002,21.25529]
[1779950736078,35.57,73019.3,0.2,-0.592,0.0002,21.25529]
[1779950736736,35.58,73022.38,0.2,-0.59138,0.0002,21.26405]
[1779950739735,35.57,73023.38,0.2,-0.59119,0.0002,21.26675]
[1779950739763,35.57,73023.48,0.2,-0.59118,0.0002,21.26697]
[1779950743753,35.57,73032.48,0.2,-0.58938,0.0002,21.29201]
[1779950745819,35.57,73033.02,0.2,-0.58928,0.0002,21.29342]
[1779950746321,35.57,73033.02,0.2,-0.58928,0.0002,21.29342]
[1779950746347,35.57,73033.02,0.2,-0.58928,0.0002,21.29342]
[1779950746529,35.57,73033.02,0.2,-0.58929,0.0002,21.29338]
[1779950751565,35.56,73036.77,0.2,-0.58855,0.0002,21.30351]
[1779950753581,35.56,73040.86,0.2,-0.58774,0.0002,21.31462]
[1779950756601,35.56,73035.02,0.2,-0.58891,0.0002,21.29857]
[1779950757608,35.56,73031.08,0.2,-0.5897,0.0002,21.28768]
[1779950757911,35.56,73031.08,0.2,-0.5897,0.0002,21.28768]
[1779950757943,35.56,73031.08,0.2,-0.5897,0.0002,21.28768]
[1779950758616,35.56,73030.69,0.2,-0.58978,0.0002,21.28659]
[1779950759385,35.56,73030.69,0.2,-0.58978,0.0002,21.28659]
[1779950759624,35.56,73026.04,0.2,-0.59071,0.0002,21.27363]
[1779950761697,35.56,73026.04,0.2,-0.59071,0.0002,21.27359]
[1779950767678,35.57,73022.55,0.2,-0.59137,0.0002,21.26432]
[1779950772713,35.57,73020.95,0.2,-0.59168,0.0002,21.25982]
[1779950777749,35.57,73025.07,0.2,-0.59086,0.0002,21.27143]
[1779950782783,35.57,73022.22,0.2,-0.59143,0.0002,21.26341]
[1779950785805,35.57,73018.49,0.2,-0.59217,0.0002,21.25288]
[1779950790839,35.57,73018.13,0.2,-0.59224,0.0002,21.25189]
[1779950795874,35.57,73003.75,0.2,-0.59512,0.0002,21.20681]
[1779950796881,35.58,73001.63,0.2,-0.59554,0.0002,21.20066]
[1779950802693,35.58,73002.56,0.2,-0.59534,0.0002,21.20355]
[1779950805945,35.58,73011.07,0.2,-0.59364,0.0002,21.22827]
[1779950808156,35.58,73010.05,0.2,-0.59384,0.0002,21.22536]
[1779950813451,35.58,73010.38,0.2,-0.59377,0.0002,21.22639]
[1779950813473,35.58,73010.38,0.2,-0.59377,0.0002,21.22639]
[1779950813482,35.59,73010.27,0.2,-0.59379,0.0002,21.22609]
[1779950819034,35.59,73011.49,0.2,-0.59354,0.0002,21.22966]
[1779950823566,35.59,73011.88,0.2,-0.59346,0.0002,21.23083]
[1779950823744,35.59,73011.88,0.2,-0.59346,0.0002,21.23083]
[1779950823867,35.59,73011.88,0.2,-0.59346,0.0002,21.23083]
[1779950823835,35.59,73010.15,0.2,-0.5938,0.0002,21.22587]
[1779950823984,35.59,73010.15,0.2,-0.5938,0.0002,21.22587]
[1779950824266,35.59,72997.5,0.2,-0.59632,0.0002,21.18905]
[1779950826684,35.59,72997.5,0.2,-0.59632,0.0002,21.18907]
[1779950826710,35.59,72997.5,0.2,-0.59632,0.0002,21.18907]
[1779950826800,35.59,73009.5,0.2,-0.59393,0.0002,21.22402]
[1779950827002,35.59,73009.5,0.2,-0.59393,0.0002,21.22402]
[1779950827044,35.59,73009.5,0.2,-0.59393,0.0002,21.22402]
[1779950827675,35.59,73012.0,0.2,-0.59343,0.0002,21.23122]
[1779950831826,35.59,73019.82,0.2,-0.59187,0.0002,21.25349]
[1779950834144,35.59,73012.24,0.2,-0.59338,0.0002,21.23191]
[1779950839856,35.59,73012.12,0.2,-0.59341,0.0002,21.23158]
[1779950842199,35.59,73017.37,0.2,-0.59236,0.0002,21.24657]
[1779950847236,35.59,73022.78,0.2,-0.59128,0.0002,21.26184]
[1779950852271,35.59,73027.77,0.2,-0.59031,0.0002,21.27196]
[1779950853799,35.59,73027.77,0.2,-0.59031,0.0002,21.27196]
[1779950853841,35.59,73027.77,0.2,-0.59031,0.0002,21.27196]
[1779950860126,35.59,73029.5,0.2,-0.58997,0.0002,21.27671]
[1779950865147,35.59,73030.99,0.2,-0.58967,0.0002,21.28077]
[1779950869391,35.58,73035.39,0.2,-0.5888,0.0002,21.29286]
[1779950874424,35.58,73034.62,0.2,-0.58896,0.0002,21.2907]
[1779950876551,35.58,73034.85,0.2,-0.58891,0.0002,21.29132]
[1779950876815,35.58,73034.85,0.2,-0.58891,0.0002,21.29132]
[1779950876945,35.58,73034.85,0.2,-0.58891,0.0002,21.29132]
[1779950876967,35.58,73039.22,0.2,-0.58804,0.0002,21.30327]
[1779950876981,35.58,73039.22,0.2,-0.58804,0.0002,21.30327]
[1779950877006,35.58,73039.22,0.2,-0.58804,0.0002,21.30327]
[1779950877107,35.58,73039.22,0.2,-0.58804,0.0002,21.30327]
[1779950877143,35.58,73039.22,0.2,-0.58804,0.0002,21.30327]
[1779950877251,35.58,73039.22,0.2,-0.58804,0.0002,21.30327]
[1779950877282,35.58,73039.22,0.2,-0.58804,0.0002,21.30327]
[1779950877495,35.58,73049.32,0.2,-0.58602,0.0002,21.33057]
[1779950878533,35.58,73049.32,0.2,-0.58602,0.0002,21.33057]
[1779950878611,35.58,73049.32,0.2,-0.58602,0.0002,21.33057]
[1779950878949,35.58,73065.26,0.2,-0.58282,0.0002,21.3725]
[1779950879462,35.58,73065.26,0.2,-0.58282,0.0002,21.37252]
[1779950880686,35.58,73065.26,0.2,-0.58282,0.0002,21.37252]
[1779950880707,35.58,73065.26,0.2,-0.58282,0.0002,21.37252]
[1779950880775,35.58,73065.26,0.2,-0.58282,0.0002,21.37252]
[1779950880796,35.58,73065.26,0.2,-0.58282,0.0002,21.37252]
[1779950880835,35.59,73061.3,0.2,-0.58361,0.0002,21.36226]
[1779950882566,35.59,73061.3,0.2,-0.58361,0.0002,21.36227]
[1779950882615,35.59,73061.3,0.2,-0.58361,0.0002,21.36227]
[1779950882652,35.59,73042.24,0.2,-0.58742,0.0002,21.31164]
[1779950883728,35.59,73052.12,0.2,-0.58544,0.0002,21.33818]
[1779950884510,35.59,73052.36,0.2,-0.58539,0.0002,21.33884]
[1779950885517,35.59,73056.77,0.2,-0.58451,0.0002,21.35051]
[1779950886687,35.59,73061.78,0.2,-0.58351,0.0002,21.36363]
[1779950887836,35.59,73061.78,0.2,-0.58351,0.0002,21.36363]
[1779950887899,35.59,73061.78,0.2,-0.58351,0.0002,21.36363]
[1779950887934,35.59,73064.71,0.2,-0.58292,0.0002,21.37126]
[1779950889545,35.59,73070.53,0.2,-0.58175,0.0002,21.38627]
[1779950890007,35.59,73070.53,0.2,-0.58175,0.0002,21.38627]
[1779950890797,35.59,73072.42,0.2,-0.58137,0.0002,21.39113]
[1779950894591,35.59,73074.49,0.2,-0.58095,0.0002,21.39641]
[1779950894855,35.59,73074.49,0.2,-0.58095,0.0002,21.39641]
[1779950894894,35.59,73074.49,0.2,-0.58095,0.0002,21.39641]
[1779950894882,35.59,73080.84,0.2,-0.57968,0.0002,21.41239]
[1779950895691,35.59,73092.95,0.2,-0.57725,0.0002,21.44228]
[1779950897601,35.58,73092.93,0.2,-0.57727,0.0002,21.44201]
[1779950902594,35.58,73091.69,0.2,-0.57753,0.0002,21.43893]
[1779950902659,35.58,73090.4,0.2,-0.57779,0.0002,21.43575]
[1779950907319,35.58,73090.37,0.2,-0.5778,0.0002,21.43561]
[1779950907673,35.58,73082.4,0.2,-0.57941,0.0002,21.41584]
[1779950909687,35.58,73089.66,0.2,-0.57795,0.0002,21.43378]
[1779950913985,35.57,73084.45,0.2,-0.57902,0.0002,21.41703]
[1779950919232,35.57,73085.86,0.2,-0.57874,0.0002,21.42047]
[1779950923836,35.57,73080.36,0.2,-0.57985,0.0002,21.40667]
[1779950924725,35.57,73080.36,0.2,-0.57985,0.0002,21.40667]
[1779950924808,35.57,73077.59,0.2,-0.58041,0.0002,21.39969]
[1779950929837,35.57,73075.53,0.2,-0.58083,0.0002,21.39444]
[1779950934853,35.56,73077.95,0.2,-0.58035,0.0002,21.40052]
[1779950939878,35.56,73078.44,0.2,-0.58025,0.0002,21.40171]
[1779950944907,35.56,73076.12,0.2,-0.58072,0.0002,21.39582]
[1779950949923,35.56,73079.12,0.2,-0.58012,0.0002,21.40337]
[1779950954087,35.56,73083.17,0.2,-0.57931,0.0002,21.41348]
[1779950959088,35.56,73083.16,0.2,-0.57932,0.0002,21.41339]
[1779950964113,35.56,73082.02,0.2,-0.57955,0.0002,21.41051]
[1779950964975,35.56,73082.02,0.2,-0.57955,0.0002,21.41051]
[1779950965084,35.55,73082.91,0.2,-0.57937,0.0002,21.41272]
[1779950966086,35.55,73078.97,0.2,-0.58016,0.0002,21.40283]
[1779950966714,35.55,73078.97,0.2,-0.58016,0.0002,21.40283]
[1779950967093,35.56,73071.64,0.2,-0.58163,0.0002,21.38429]
[1779950967148,35.56,73071.64,0.2,-0.58163,0.0002,21.38429]
[1779950967823,35.56,73071.64,0.2,-0.58163,0.0002,21.38429]
[1779950968842,35.56,73071.84,0.2,-0.58159,0.0002,21.38483]
[1779950968929,35.56,73071.84,0.2,-0.58159,0.0002,21.38483]
[1779950969117,35.56,73063.69,0.2,-0.58322,0.0002,21.36383]
[1779950970123,35.56,73046.24,0.2,-0.5867,0.0002,21.31791]
[1779950971128,35.57,73045.33,0.2,-0.58689,0.0002,21.31168]
[1779950972138,35.57,73052.57,0.2,-0.58544,0.0002,21.33109]
[1779950973942,35.57,73056.97,0.2,-0.58456,0.0002,21.34277]
[1779950974665,35.57,73056.97,0.2,-0.58456,0.0002,21.34277]
[1779950974688,35.57,73056.97,0.2,-0.58456,0.0002,21.34277]
[1779950974722,35.57,73056.86,0.2,-0.58458,0.0002,21.34249]
[1779950978824,35.57,73057.17,0.2,-0.58451,0.0002,21.34334]
[1779950978839,35.57,73050.13,0.2,-0.58592,0.0002,21.32471]
[1779950981198,35.57,73044.2,0.2,-0.5871,0.0002,21.30883]
[1779950986239,35.58,73047.26,0.2,-0.58648,0.0002,21.3172]
[1779950989259,35.58,73042.71,0.2,-0.58738,0.0002,21.305]
[1779950994295,35.58,73040.32,0.2,-0.58785,0.0002,21.29864]
[1779950999330,35.59,73038.02,0.2,-0.5883,0.0002,21.29252]
[1779951004365,35.59,73037.84,0.2,-0.58832,0.0002,21.29217]
[1779951009401,35.6,73039.6,0.2,-0.58796,0.0002,21.29712]
[1779951015443,35.6,73041.37,0.2,-0.5876,0.0002,21.30203]
[1779951017458,35.6,73045.65,0.2,-0.58674,0.0002,21.3136]
[1779951024170,35.6,73042.74,0.2,-0.58732,0.0002,21.30575]
[1779951026520,35.6,73037.43,0.2,-0.58838,0.0002,21.29131]
[1779951031555,35.59,73035.57,0.2,-0.58878,0.0002,21.28229]
[1779951036845,35.59,73036.65,0.2,-0.58858,0.0002,21.28514]
[1779951037022,35.59,73036.65,0.2,-0.58858,0.0002,21.28514]
[1779951037030,35.59,73032.21,0.2,-0.58946,0.0002,21.27291]
[1779951038605,35.59,73028.43,0.2,-0.59022,0.0002,21.2624]
[1779951043407,35.59,73027.4,0.2,-0.59043,0.0002,21.2595]
[1779951043457,35.59,73027.4,0.2,-0.59043,0.0002,21.2595]
[1779951043640,35.59,73026.85,0.2,-0.59054,0.0002,21.25797]
[1779951044652,35.59,73021.03,0.2,-0.5917,0.0002,21.24163]
[1779951045396,35.59,73021.03,0.2,-0.5917,0.0002,21.24163]
[1779951046073,35.59,73021.03,0.2,-0.5917,0.0002,21.24163]
[1779951046175,35.59,73010.59,0.2,-0.59378,0.0002,21.21189]
[1779951047671,35.59,72999.39,0.2,-0.59601,0.0002,21.17939]
[1779951048568,35.59,72999.39,0.2,-0.59601,0.0002,21.17939]
[1779951048610,35.59,72999.39,0.2,-0.59601,0.0002,21.17939]
[1779951048997,35.59,72993.69,0.2,-0.59714,0.0002,21.16262]
[1779951051678,35.59,72991.8,0.2,-0.59751,0.0002,21.15709]
[1779951054555,35.6,72987.86,0.2,-0.59829,0.0002,21.14544]
[1779951054716,35.6,72984.26,0.2,-0.599,0.0002,21.13462]
[1779951055335,35.6,72984.26,0.2,-0.599,0.0002,21.13462]
[1779951060758,35.59,72984.7,0.2,-0.59892,0.0002,21.13589]
[1779951065794,35.6,72995.13,0.2,-0.59684,0.0002,21.16703]
[1779951067808,35.6,72991.4,0.2,-0.59758,0.0002,21.15605]
[1779951073950,35.6,72992.22,0.2,-0.5974,0.0002,21.15868]
[1779951079892,35.61,72995.83,0.2,-0.59666,0.0002,21.16974]
[1779951084927,35.62,72997.7,0.2,-0.59627,0.0002,21.17546]
[1779951090968,35.62,72998.73,0.2,-0.59604,0.0002,21.17875]
[1779951097012,35.63,73000.05,0.2,-0.59578,0.0002,21.17905]
[1779951102047,35.64,73006.77,0.2,-0.59443,0.0002,21.1988]
[1779951107082,35.64,73005.63,0.2,-0.59464,0.0002,21.19567]
[1779951112119,35.64,73005.84,0.2,-0.59459,0.0002,21.19645]
[1779951119166,35.65,73004.56,0.2,-0.59482,0.0002,21.19297]
[1779951125208,35.66,73004.41,0.2,-0.59484,0.0002,21.19273]
[1779951128230,35.66,73009.37,0.2,-0.59384,0.0002,21.20714]
[1779951133264,35.68,73010.84,0.2,-0.59349,0.0002,21.21218]
[1779951138300,35.71,73011.17,0.2,-0.59334,0.0002,21.21415]
[1779951143336,35.73,73011.17,0.2,-0.59327,0.0002,21.2151]
[1779951148373,35.74,73008.6,0.2,-0.59376,0.0002,21.20803]
[1779951153406,35.76,73012.22,0.2,-0.593,0.0002,21.21526]
[1779951159449,35.76,73011.33,0.2,-0.59317,0.0002,21.21282]
[1779951162666,35.77,73017.04,0.2,-0.59203,0.0002,21.22905]
[1779951167706,35.77,73018.23,0.2,-0.59179,0.0002,21.23242]
[1779951171972,35.77,73018.25,0.2,-0.59179,0.0002,21.23249]
[1779951172930,35.77,73026.75,0.2,-0.5901,0.0002,21.2562]
[1779951174604,35.77,73026.75,0.2,-0.5901,0.0002,21.2562]
[1779951174706,35.77,73028.08,0.2,-0.58984,0.0002,21.25986]
[1779951180600,35.76,73027.23,0.2,-0.59001,0.0002,21.25742]
[1779951183621,35.76,73032.73,0.2,-0.58892,0.0002,21.27257]
[1779951187746,35.77,73043.36,0.2,-0.58678,0.0002,21.30166]
[1779951190194,35.77,73047.69,0.2,-0.58591,0.0002,21.31325]
[1779951192725,35.78,73047.93,0.2,-0.58586,0.0002,21.31391]
[1779951192762,35.78,73047.93,0.2,-0.58586,0.0002,21.31391]
[1779951198734,35.78,73053.02,0.2,-0.58484,0.0002,21.32747]
[1779951203761,35.78,73051.46,0.2,-0.58514,0.0002,21.32343]
[1779951208798,35.78,73049.44,0.2,-0.58554,0.0002,21.31817]
[1779951213832,35.79,73048.56,0.2,-0.58572,0.0002,21.31212]
[1779951218868,35.79,73047.9,0.2,-0.58585,0.0002,21.31048]
[1779951224908,35.79,73048.55,0.2,-0.58571,0.0002,21.31233]
[1779951229944,35.8,73050.37,0.2,-0.58533,0.0002,21.31725]
[1779951234981,35.8,73051.07,0.2,-0.58519,0.0002,21.3192]
[1779951240308,35.8,73054.17,0.2,-0.58456,0.0002,21.32743]
[1779951246058,35.81,73053.42,0.2,-0.5847,0.0002,21.32557]
[1779951247575,35.81,73052.8,0.2,-0.58482,0.0002,21.32396]
[1779951247611,35.81,73052.8,0.2,-0.58482,0.0002,21.32396]
[1779951249079,35.81,73042.44,0.2,-0.58688,0.0002,21.29652]
[1779951250263,35.81,73040.1,0.2,-0.58735,0.0002,21.29021]
[1779951250433,35.81,73040.1,0.2,-0.58735,0.0002,21.29021]
[1779951251261,35.81,73027.05,0.2,-0.58995,0.0002,21.25461]
[1779951253107,35.81,73022.97,0.2,-0.59076,0.0002,21.24327]
[1779951254114,35.81,73026.62,0.2,-0.59003,0.0002,21.25339]
[1779951255428,35.81,73026.62,0.2,-0.59003,0.0002,21.25339]
[1779951256422,35.81,73027.49,0.2,-0.58986,0.0002,21.25578]
[1779951256427,35.81,73026.98,0.2,-0.58996,0.0002,21.25436]
[1779951262174,35.8,73032.49,0.2,-0.58888,0.0002,21.26942]
[1779951263182,35.8,73028.91,0.2,-0.58959,0.0002,21.25958]
[1779951265550,35.8,73025.58,0.2,-0.59025,0.0002,21.25036]
[1779951266201,35.8,73021.75,0.2,-0.59101,0.0002,21.2397]
[1779951267209,35.8,73015.34,0.2,-0.59229,0.0002,21.2217]
[1779951270379,35.8,73009.54,0.2,-0.59344,0.0002,21.20524]
[1779951272246,35.8,73003.94,0.2,-0.59457,0.0002,21.18536]
[1779951276274,35.8,72997.7,0.2,-0.5958,0.0002,21.16733]
[1779951281310,35.8,72998.21,0.2,-0.59569,0.0002,21.1689]
[1779951286344,35.81,72997.64,0.2,-0.5958,0.0002,21.16732]
[1779951293393,35.81,72999.12,0.2,-0.5955,0.0002,21.17173]
[1779951297421,35.81,73006.57,0.2,-0.59402,0.0002,21.19329]
[1779951302458,35.81,73009.41,0.2,-0.59345,0.0002,21.20142]
[1779951305427,35.81,73006.27,0.2,-0.59407,0.0002,21.19244]
[1779951305457,35.81,73006.27,0.2,-0.59407,0.0002,21.19244]
[1779951305480,35.81,73006.43,0.2,-0.59404,0.0002,21.19291]
[1779951306484,35.81,73014.06,0.2,-0.59253,0.0002,21.21464]
[1779951308396,35.81,73015.8,0.2,-0.59218,0.0002,21.21954]
[1779951308410,35.81,73015.8,0.2,-0.59218,0.0002,21.21954]
[1779951308499,35.81,73014.25,0.2,-0.59249,0.0002,21.21516]
[1779951312526,35.81,73018.42,0.2,-0.59167,0.0002,21.22686]
[1779951313604,35.81,73018.42,0.2,-0.59167,0.0002,21.22686]
[1779951315804,35.81,73019.89,0.2,-0.59138,0.0002,21.23095]
[1779951316190,35.81,73029.37,0.2,-0.5895,0.0002,21.2572]
[1779951317719,35.81,73029.37,0.2,-0.5895,0.0002,21.2572]
[1779951318437,35.81,73032.39,0.2,-0.5889,0.0002,21.26542]
[1779951322715,35.8,73025.94,0.2,-0.5902,0.0002,21.24757]
[1779951328638,35.8,73023.54,0.2,-0.59068,0.0002,21.24078]
[1779951333676,35.8,73021.39,0.2,-0.59114,0.0002,21.23086]
[1779951339721,35.79,73021.23,0.2,-0.59118,0.0002,21.23027]
[1779951345073,35.79,73021.3,0.2,-0.59117,0.0002,21.23038]
[1779951345339,35.79,73025.54,0.2,-0.59033,0.0002,21.24213]
[1779951346772,35.79,73031.24,0.2,-0.5892,0.0002,21.25787]
[1779951348723,35.79,73032.61,0.2,-0.58892,0.0002,21.26164]
[1779951348765,35.79,73032.61,0.2,-0.58892,0.0002,21.26164]
[1779951354827,35.79,73035.13,0.2,-0.58842,0.0002,21.26855]
[1779951359862,35.79,73038.57,0.2,-0.58775,0.0002,21.27773]
[1779951364897,35.78,73037.02,0.2,-0.58807,0.0002,21.27335]
[1779951367691,35.78,73038.04,0.2,-0.58787,0.0002,21.27611]
[1779951370225,35.78,73042.46,0.2,-0.58699,0.0002,21.28807]
[1779951371337,35.78,73048.68,0.2,-0.58574,0.0002,21.30469]
[1779951374768,35.78,73051.55,0.2,-0.58517,0.0002,21.31232]
[1779951375560,35.78,73058.44,0.2,-0.58379,0.0002,21.33036]
[1779951377497,35.78,73061.45,0.2,-0.58319,0.0002,21.33817]
[1779951381394,35.79,73062.48,0.2,-0.58298,0.0002,21.34087]
[1779951381441,35.79,73062.48,0.2,-0.58298,0.0002,21.34087]
[1779951381453,35.79,73064.69,0.2,-0.58254,0.0002,21.34657]
[1779951384527,35.79,73069.98,0.2,-0.58148,0.0002,21.36012]
[1779951386074,35.79,73069.98,0.2,-0.58148,0.0002,21.36014]
[1779951386176,35.79,73067.88,0.2,-0.5819,0.0002,21.35483]
[1779951392087,35.8,73058.63,0.2,-0.58374,0.0002,21.32738]
[1779951393095,35.8,73053.45,0.2,-0.58477,0.0002,21.31387]
[1779951398141,35.8,73052.18,0.2,-0.58503,0.0002,21.31056]
[1779951404184,35.8,73052.66,0.2,-0.58493,0.0002,21.31186]
[1779951409219,35.8,73051.84,0.2,-0.58509,0.0002,21.30973]
[1779951414506,35.8,73049.08,0.2,-0.58563,0.0002,21.30249]
[1779951416270,35.8,73039.12,0.2,-0.58761,0.0002,21.27598]
[1779951417277,35.81,73035.61,0.2,-0.5883,0.0002,21.26655]
[1779951422314,35.81,73032.0,0.2,-0.589,0.0002,21.25686]
[1779951423115,35.81,73032.0,0.2,-0.589,0.0002,21.25686]
[1779951423560,35.81,73030.21,0.2,-0.58936,0.0002,21.25194]
[1779951428564,35.81,73028.57,0.2,-0.58969,0.0002,21.24734]
[1779951433590,35.8,73025.24,0.2,-0.59036,0.0002,21.23804]
[1779951438594,35.8,73023.36,0.2,-0.59075,0.0002,21.23271]
[1779951443606,35.8,73021.25,0.2,-0.59118,0.0002,21.22671]
[1779951448627,35.79,73021.7,0.2,-0.5911,0.0002,21.22784]
[1779951452671,35.8,73025.83,0.2,-0.59028,0.0002,21.23561]
[1779951457694,35.8,73027.76,0.2,-0.58989,0.0002,21.24105]
[1779951462722,35.8,73029.95,0.2,-0.58945,0.0002,21.24717]
[1779951467728,35.81,73033.32,0.2,-0.58877,0.0002,21.25649]
[1779951472740,35.81,73034.44,0.2,-0.58854,0.0002,21.25964]
[1779951477750,35.82,73033.65,0.2,-0.58867,0.0002,21.25784]
[1779951479688,35.82,73041.69,0.2,-0.58706,0.0002,21.27968]
[1779951480627,35.82,73045.85,0.2,-0.58623,0.0002,21.29082]
[1779951484620,35.82,73050.16,0.2,-0.58537,0.0002,21.30228]
[1779951485401,35.82,73050.16,0.2,-0.58537,0.0002,21.30228]
[1779951485434,35.82,73050.16,0.2,-0.58537,0.0002,21.30228]
[1779951490791,35.83,73049.78,0.2,-0.58544,0.0002,21.30134]
[1779951495827,35.83,73052.51,0.2,-0.58489,0.0002,21.30857]
[1779951500862,35.83,73053.45,0.2,-0.5847,0.0002,21.31108]
[1779951505896,35.83,73054.0,0.2,-0.58459,0.0002,21.31255]
[1779951512945,35.83,73053.63,0.2,-0.58468,0.0002,21.30782]
[1779951513952,35.83,73049.51,0.2,-0.5855,0.0002,21.29699]
[1779951517987,35.83,73044.0,0.2,-0.58659,0.0002,21.28243]
[1779951524021,35.84,73045.57,0.2,-0.58626,0.0002,21.28674]
[1779951529060,35.84,73050.75,0.2,-0.58522,0.0002,21.30056]
[1779951532085,35.84,73055.07,0.2,-0.58436,0.0002,21.31195]
[1779951533571,35.84,73055.07,0.2,-0.58436,0.0002,21.31195]
[1779951533891,35.84,73058.15,0.2,-0.58374,0.0002,21.31997]
[1779951534088,35.84,73058.15,0.2,-0.58374,0.0002,21.31997]
[1779951534564,35.84,73076.36,0.2,-0.58011,0.0002,21.36633]
[1779951535103,35.84,73076.47,0.2,-0.58009,0.0002,21.36664]
[1779951536629,35.84,73076.47,0.2,-0.58009,0.0002,21.36664]
[1779951536660,35.84,73076.47,0.2,-0.58009,0.0002,21.36664]
[1779951536696,35.85,73080.23,0.2,-0.57934,0.0002,21.37602]
[1779951541186,35.85,73080.08,0.2,-0.57936,0.0002,21.37577]
[1779951541267,35.85,73080.08,0.2,-0.57936,0.0002,21.37577]
[1779951541401,35.85,73080.08,0.2,-0.57936,0.0002,21.37577]
[1779951541498,35.85,73080.08,0.2,-0.57936,0.0002,21.37577]
[1779951541629,35.85,73080.08,0.2,-0.57936,0.0002,21.37577]
[1779951541727,35.85,73080.39,0.2,-0.57929,0.0002,21.37656]
[1779951542179,35.85,73100.94,0.2,-0.57519,0.0002,21.4263]
[1779951543552,35.85,73107.83,0.2,-0.57381,0.0002,21.44247]
[1779951546300,35.85,73108.58,0.2,-0.57366,0.0002,21.44422]
[1779951546356,35.85,73109.39,0.2,-0.5735,0.0002,21.4461]
[1779951552231,35.85,73108.85,0.2,-0.57361,0.0002,21.44484]
[1779951556401,35.85,73112.81,0.2,-0.57281,0.0002,21.45401]
[1779951561598,35.86,73115.46,0.2,-0.57227,0.0002,21.46022]
[1779951564316,35.86,73117.43,0.2,-0.57186,0.0002,21.46484]
[1779951569721,35.87,73116.78,0.2,-0.57198,0.0002,21.46349]
[1779951574385,35.88,73112.12,0.2,-0.57291,0.0002,21.44922]
[1779951576409,35.88,73107.85,0.2,-0.57375,0.0002,21.43939]
[1779951581439,35.88,73106.11,0.2,-0.5741,0.0002,21.43535]
[1779951586474,35.89,73108.93,0.2,-0.57352,0.0002,21.44207]
[1779951591513,35.89,73110.51,0.2,-0.57319,0.0002,21.44589]
[1779951595539,35.9,73102.65,0.2,-0.57475,0.0002,21.42769]
[1779951597553,35.9,73101.9,0.2,-0.57489,0.0002,21.42596]
[1779951600574,35.9,73106.65,0.2,-0.57394,0.0002,21.43715]
[1779951601907,35.9,73108.07,0.2,-0.57365,0.0002,21.44049]
[1779951601939,35.9,73108.07,0.2,-0.57365,0.0002,21.44049]
[1779951602594,35.91,73113.85,0.2,-0.57249,0.0002,21.45385]
[1779951605612,35.91,73119.24,0.2,-0.57141,0.0002,21.4662]
[1779951607624,35.91,73123.14,0.2,-0.57062,0.0002,21.47502]
[1779951612660,35.97,73124.03,0.2,-0.57032,0.0002,21.47825]
[1779951614150,35.99,73123.74,0.2,-0.57034,0.0002,21.478]
[1779951614807,35.99,73123.74,0.2,-0.57034,0.0002,21.478]
[1779951614674,35.99,73127.0,0.2,-0.56967,0.0002,21.48534]
[1779951618135,36.01,73127.26,0.2,-0.56959,0.0002,21.48619]
[1779951618706,36.01,73122.3,0.2,-0.57057,0.0002,21.47529]
[1779951619710,36.01,73118.35,0.2,-0.57136,0.0002,21.46644]
[1779951624745,36.01,73115.87,0.2,-0.57185,0.0002,21.46088]
[1779951625753,36.01,73119.62,0.2,-0.5711,0.0002,21.46936]
[1779951629029,36.01,73122.13,0.2,-0.5706,0.0002,21.475]
[1779951629257,36.01,73122.13,0.2,-0.5706,0.0002,21.475]
[1779951629849,36.02,73121.87,0.2,-0.57065,0.0002,21.47443]
[1779951631270,36.02,73121.87,0.2,-0.57065,0.0002,21.47444]
[1779951631290,36.02,73121.87,0.2,-0.57065,0.0002,21.47444]
[1779951631793,36.02,73120.36,0.2,-0.57096,0.0002,21.46728]
[1779951633775,36.02,73120.23,0.2,-0.57098,0.0002,21.467]
[1779951633802,36.02,73120.23,0.2,-0.57098,0.0002,21.467]
[1779951633816,36.02,73119.84,0.2,-0.57106,0.0002,21.46613]
[1779951637422,36.02,73119.48,0.2,-0.57113,0.0002,21.46534]
[1779951637835,36.02,73119.87,0.2,-0.57105,0.0002,21.46623]
[1779951642871,36.02,73121.01,0.2,-0.57082,0.0002,21.46882]
[1779951648720,36.02,73122.1,0.2,-0.5706,0.0002,21.47132]
[1779951653951,36.02,73123.92,0.2,-0.57023,0.0002,21.47541]
[1779951659621,36.03,73126.67,0.2,-0.56968,0.0002,21.48155]
[1779951659736,36.03,73132.29,0.2,-0.56856,0.0002,21.49388]
[1779951663105,36.03,73133.12,0.2,-0.56839,0.0002,21.49572]
[1779951663129,36.03,73128.38,0.2,-0.56933,0.0002,21.48538]
[1779951665396,36.03,73128.38,0.2,-0.56933,0.0002,21.4854]
[1779951665455,36.05,73120.34,0.2,-0.57088,0.0002,21.46807]
[1779951667727,36.07,73115.91,0.2,-0.57172,0.0002,21.4585]
[1779951668885,36.09,73122.83,0.2,-0.5703,0.0002,21.47438]
[1779951671111,36.11,73126.81,0.2,-0.56947,0.0002,21.48362]
[1779951676292,36.12,73129.81,0.2,-0.56886,0.0002,21.4903]
[1779951678981,36.12,73125.74,0.2,-0.56966,0.0002,21.48143]
[1779951680173,36.12,73120.47,0.2,-0.5707,0.0002,21.46981]
[1779951681923,36.12,73118.22,0.2,-0.57115,0.0002,21.46481]
[1779951682190,36.12,73119.8,0.2,-0.57083,0.0002,21.46838]
[1779951684351,36.13,73108.87,0.2,-0.57299,0.0002,21.44373]
[1779951686216,36.13,73099.91,0.2,-0.57477,0.0002,21.42306]
[1779951687910,36.14,73098.79,0.2,-0.57495,0.0002,21.42078]
[1779951692916,36.14,73099.44,0.2,-0.57484,0.0002,21.41847]
[1779951693929,36.14,73103.93,0.2,-0.57395,0.0002,21.42895]
[1779951698946,36.14,73104.51,0.2,-0.57383,0.0002,21.43032]
[1779951703963,36.15,73105.76,0.2,-0.57358,0.0002,21.4333]
[1779951708966,36.15,73106.84,0.2,-0.57335,0.0002,21.43587]
[1779951713967,36.16,73107.36,0.2,-0.57324,0.0002,21.43715]
[1779951718971,36.16,73107.63,0.2,-0.57318,0.0002,21.43786]
[1779951724003,36.16,73108.59,0.2,-0.57298,0.0002,21.44013]
[1779951729015,36.17,73108.49,0.2,-0.57299,0.0002,21.43996]
[1779951734021,36.17,73108.18,0.2,-0.57305,0.0002,21.43931]
[1779951739048,36.17,73108.36,0.2,-0.57301,0.0002,21.43976]
[1779951744085,36.17,73108.96,0.2,-0.57289,0.0002,21.44118]
[1779951749108,36.17,73107.78,0.2,-0.57312,0.0002,21.43848]
[1779951754128,36.17,73107.88,0.2,-0.57311,0.0002,21.43495]
[1779951759144,36.17,73107.88,0.2,-0.57311,0.0002,21.43497]
[1779951762983,36.18,73112.86,0.2,-0.57212,0.0002,21.44634]
[1779951763936,36.18,73117.84,0.2,-0.57113,0.0002,21.45756]
[1779951765939,36.18,73121.66,0.2,-0.57037,0.0002,21.4661]
[1779951768955,36.18,73112.42,0.2,-0.5722,0.0002,21.44542]
[1779951770909,36.19,73101.12,0.2,-0.57442,0.0002,21.41966]
[1779951772924,36.19,73098.95,0.2,-0.57485,0.0002,21.41467]
[1779951777937,36.19,73097.84,0.2,-0.57507,0.0002,21.41199]
[1779951782944,36.17,73099.26,0.2,-0.57482,0.0002,21.41503]
[1779951787967,36.17,73099.18,0.2,-0.57484,0.0002,21.41479]
[1779951792992,36.17,73097.91,0.2,-0.57509,0.0002,21.4118]
[1779951798004,36.17,73097.98,0.2,-0.57508,0.0002,21.41194]
[1779951803015,36.17,73097.78,0.2,-0.57512,0.0002,21.41146]
[1779951807063,36.17,73087.92,0.2,-0.57708,0.0002,21.38805]
[1779951808069,36.17,73087.35,0.2,-0.57719,0.0002,21.38669]
[1779951813089,36.17,73084.98,0.2,-0.57768,0.0002,21.37719]
[1779951816412,36.17,73083.07,0.2,-0.57805,0.0002,21.37259]
[1779951816975,36.17,73082.99,0.2,-0.57807,0.0002,21.3724]
[1779951821977,36.17,73082.22,0.2,-0.57822,0.0002,21.37054]
[1779951826997,36.17,73085.79,0.2,-0.57751,0.0002,21.37919]
[1779951827009,36.17,73089.58,0.2,-0.57676,0.0002,21.38828]
[1779951828996,36.17,73093.4,0.2,-0.576,0.0002,21.39736]
[1779951834011,36.17,73095.26,0.2,-0.57564,0.0002,21.40173]
[1779951839018,36.17,73098.46,0.2,-0.57501,0.0002,21.40922]
[1779951840731,36.17,73098.43,0.2,-0.57501,0.0002,21.40914]
[1779951840759,36.17,73098.43,0.2,-0.57501,0.0002,21.40914]
[1779951842311,36.17,73091.52,0.2,-0.57638,0.0002,21.39282]
[1779951847347,36.17,73090.83,0.2,-0.57652,0.0002,21.39118]
[1779951852381,36.17,73092.72,0.2,-0.57615,0.0002,21.39568]
[1779951857422,36.17,73094.19,0.2,-0.57585,0.0002,21.39915]
[1779951863466,36.17,73093.35,0.2,-0.57602,0.0002,21.39716]
[1779951864876,36.17,73093.3,0.2,-0.57603,0.0002,21.39704]
[1779951864877,36.17,73091.36,0.2,-0.57642,0.0002,21.39244]
[1779951868495,36.17,73084.74,0.2,-0.57773,0.0002,21.37658]
[1779951871821,36.17,73083.46,0.2,-0.57798,0.0002,21.37349]
[1779951871915,36.17,73083.15,0.2,-0.57806,0.0002,21.36895]
[1779951879571,36.17,73082.88,0.2,-0.5781,0.0002,21.36835]
[1779951884607,36.17,73083.05,0.2,-0.57807,0.0002,21.36879]
[1779951886621,36.17,73088.38,0.2,-0.57701,0.0002,21.38163]
[1779951890651,36.17,73090.82,0.2,-0.57653,0.0002,21.38746]
[1779951890673,36.17,73093.36,0.2,-0.57602,0.0002,21.39349]
[1779951892907,36.17,73097.54,0.2,-0.5752,0.0002,21.40332]
[1779951895957,36.17,73092.32,0.2,-0.57623,0.0002,21.39099]
[1779951901730,36.17,73093.3,0.2,-0.57604,0.0002,21.3933]
[1779951905126,36.17,73092.62,0.2,-0.57618,0.0002,21.39168]
[1779951905154,36.17,73092.62,0.2,-0.57618,0.0002,21.39168]
[1779951905168,36.17,73088.67,0.2,-0.57696,0.0002,21.38227]
[1779951910979,36.17,73088.84,0.2,-0.57692,0.0002,21.38268]
[1779951911114,36.17,73084.39,0.2,-0.57781,0.0002,21.37199]
[1779951915009,36.17,73083.9,0.2,-0.5779,0.0002,21.37082]
[1779951915065,36.17,73075.01,0.2,-0.57966,0.0002,21.34912]
[1779951918167,36.17,73072.73,0.2,-0.58011,0.0002,21.34352]
[1779951920114,36.17,73064.55,0.2,-0.58172,0.0002,21.32312]
[1779951921956,36.17,73065.83,0.2,-0.58147,0.0002,21.32636]
[1779951921981,36.17,73065.83,0.2,-0.58147,0.0002,21.32636]
[1779951927391,36.18,73066.49,0.2,-0.58132,0.0002,21.32818]
[1779951929946,36.18,73071.06,0.2,-0.58042,0.0002,21.33965]
[1779951934982,36.18,73068.35,0.2,-0.58096,0.0002,21.32917]
[1779951940016,36.19,73066.97,0.2,-0.58123,0.0002,21.3258]
[1779951944531,36.19,73064.48,0.2,-0.58171,0.0002,21.31962]
[1779951945118,36.19,73065.12,0.2,-0.58158,0.0002,21.32125]
[1779951950124,36.19,73065.35,0.2,-0.58153,0.0002,21.3219]
[1779951954127,36.2,73060.12,0.2,-0.58256,0.0002,21.30879]
[1779951959153,36.2,73062.16,0.2,-0.58215,0.0002,21.31394]
[1779951964209,36.2,73065.63,0.2,-0.58147,0.0002,21.32266]
[1779951969229,36.19,73068.92,0.2,-0.58082,0.0002,21.33085]
[1779951971233,36.2,73075.56,0.2,-0.57951,0.0002,21.34734]
[1779951973912,36.2,73077.63,0.2,-0.57909,0.0002,21.35244]
[1779951973925,36.2,73077.63,0.2,-0.57909,0.0002,21.35244]
[1779951973963,36.2,73077.63,0.2,-0.57909,0.0002,21.35244]
[1779951974032,36.2,73078.18,0.2,-0.57899,0.0002,21.3538]
[1779951976094,36.2,73085.64,0.2,-0.57751,0.0002,21.37191]
[1779951978919,36.2,73078.53,0.2,-0.57891,0.0002,21.35467]
[1779951984324,36.2,73080.32,0.2,-0.57856,0.0002,21.35906]
[1779951987714,36.2,73085.7,0.2,-0.57749,0.0002,21.37209]
[1779951994395,36.2,73088.63,0.2,-0.57693,0.0002,21.37531]
[1779951999431,36.2,73089.43,0.2,-0.57677,0.0002,21.37721]
[1779952004465,36.2,73090.16,0.2,-0.57662,0.0002,21.37895]
[1779952007059,36.2,73093.92,0.2,-0.57588,0.0002,21.38788]
[1779952012520,36.2,73098.7,0.2,-0.57493,0.0002,21.3991]
[1779952019576,36.2,73101.85,0.2,-0.57431,0.0002,21.40641]
[1779952024625,36.2,73098.43,0.2,-0.57499,0.0002,21.39841]
[1779952029643,36.19,73099.61,0.2,-0.57476,0.0002,21.40115]
[1779952032569,36.19,73099.99,0.2,-0.57469,0.0002,21.40202]
[1779952032728,36.19,73103.13,0.2,-0.57406,0.0002,21.40932]
[1779952034827,36.19,73103.13,0.2,-0.57406,0.0002,21.40931]
[1779952035063,36.19,73109.52,0.2,-0.5728,0.0002,21.424]
[1779952036213,36.19,73109.52,0.2,-0.5728,0.0002,21.424]
[1779952038226,36.19,73113.46,0.2,-0.57201,0.0002,21.43297]
[1779952040206,36.2,73114.82,0.2,-0.57174,0.0002,21.43605]
[1779952040244,36.2,73115.39,0.2,-0.57163,0.0002,21.43735]
[1779952041295,36.2,73120.04,0.2,-0.5707,0.0002,21.44777]
[1779952046633,36.2,73121.25,0.2,-0.57045,0.0002,21.45053]
[1779952051805,36.21,73117.41,0.2,-0.57122,0.0002,21.43831]
[1779952053236,36.21,73106.81,0.2,-0.57332,0.0002,21.41429]
[1779952053623,36.21,73106.81,0.2,-0.57332,0.0002,21.41429]
[1779952053806,36.21,73106.81,0.2,-0.57332,0.0002,21.41429]
[1779952053842,36.21,73100.13,0.2,-0.57464,0.0002,21.39886]
[1779952055902,36.21,73093.19,0.2,-0.57602,0.0002,21.38254]
[1779952057849,36.21,73088.11,0.2,-0.57703,0.0002,21.37045]
[1779952058697,36.21,73088.11,0.2,-0.57703,0.0002,21.37045]
[1779952058716,36.21,73088.11,0.2,-0.57703,0.0002,21.37045]
[1779952063891,36.21,73087.54,0.2,-0.57714,0.0002,21.36909]
[1779952068925,36.21,73088.18,0.2,-0.57701,0.0002,21.37064]
[1779952073960,36.21,73090.14,0.2,-0.57662,0.0002,21.37533]
[1779952074967,36.21,73096.25,0.2,-0.57541,0.0002,21.38979]
[1779952080004,36.21,73097.82,0.2,-0.5751,0.0002,21.39345]
[1779952082894,36.21,73097.59,0.2,-0.57515,0.0002,21.3929]
[1779952083317,36.21,73089.17,0.2,-0.57682,0.0002,21.37298]
[1779952088332,36.21,73087.57,0.2,-0.57713,0.0002,21.36916]
[1779952093359,36.21,73087.33,0.2,-0.57718,0.0002,21.3686]
[1779952098385,36.21,73084.15,0.2,-0.57781,0.0002,21.36097]
[1779952103406,36.21,73084.41,0.2,-0.57775,0.0002,21.36162]
[1779952107387,36.21,73088.53,0.2,-0.57694,0.0002,21.37152]
[1779952110917,36.21,73089.22,0.2,-0.5768,0.0002,21.37318]
[1779952110992,36.21,73089.22,0.2,-0.5768,0.0002,21.37318]
[1779952111221,36.21,73089.22,0.2,-0.57682,0.0002,21.36937]
[1779952112229,36.21,73097.24,0.2,-0.57523,0.0002,21.38835]
[1779952113234,36.21,73102.01,0.2,-0.57428,0.0002,21.39948]
[1779952117263,36.21,73105.8,0.2,-0.57353,0.0002,21.40823]
[1779952122297,36.21,73103.56,0.2,-0.57397,0.0002,21.40308]
[1779952125115,36.21,73106.69,0.2,-0.57335,0.0002,21.4103]
[1779952126410,36.21,73111.38,0.2,-0.57242,0.0002,21.42102]
[1779952126845,36.21,73111.38,0.2,-0.57242,0.0002,21.42102]
[1779952127333,36.21,73111.38,0.2,-0.57242,0.0002,21.42103]
[1779952132335,36.21,73112.0,0.2,-0.57229,0.0002,21.42248]
[1779952137357,36.21,73112.87,0.2,-0.57211,0.0002,21.4245]
[1779952142248,36.22,73121.74,0.2,-0.57034,0.0002,21.44444]
[1779952146125,36.22,73121.57,0.2,-0.57037,0.0002,21.44409]
[1779952146264,36.22,73121.4,0.2,-0.5704,0.0002,21.44376]
[1779952146503,36.22,73125.39,0.2,-0.56961,0.0002,21.45256]
[1779952148934,36.22,73125.46,0.2,-0.56959,0.0002,21.45274]
[1779952148991,36.22,73125.46,0.2,-0.56959,0.0002,21.45274]
[1779952153841,36.22,73127.84,0.2,-0.56912,0.0002,21.45797]
[1779952154778,36.22,73135.6,0.2,-0.56758,0.0002,21.47476]
[1779952157543,36.22,73136.71,0.2,-0.56736,0.0002,21.47714]
[1779952162722,36.23,73135.82,0.2,-0.56753,0.0002,21.47525]
[1779952167613,36.23,73127.85,0.2,-0.56911,0.0002,21.45804]
[1779952172646,36.23,73125.25,0.2,-0.56964,0.0002,21.44856]
[1779952177681,36.23,73124.58,0.2,-0.56978,0.0002,21.44709]
[1779952182717,36.23,73124.93,0.2,-0.5697,0.0002,21.44787]
[1779952187754,36.23,73123.15,0.2,-0.57006,0.0002,21.44395]
[1779952192117,36.23,73127.03,0.2,-0.56928,0.0002,21.4525]
[1779952198166,36.23,73128.92,0.2,-0.5689,0.0002,21.45667]
[1779952203889,36.23,73125.11,0.2,-0.56965,0.0002,21.44841]
[1779952206436,36.23,73118.02,0.2,-0.57106,0.0002,21.43272]
[1779952212406,36.23,73115.0,0.2,-0.57166,0.0002,21.42596]
[1779952213962,36.23,73107.85,0.2,-0.57308,0.0002,21.40974]
[1779952216439,36.24,73100.14,0.2,-0.5746,0.0002,21.39197]
[1779952217377,36.24,73093.9,0.2,-0.57584,0.0002,21.37737]
[1779952219447,36.24,73103.01,0.2,-0.57402,0.0002,21.39876]
[1779952221449,36.24,73106.11,0.2,-0.5734,0.0002,21.40593]
[1779952226470,36.25,73106.67,0.2,-0.57329,0.0002,21.40729]
[1779952231497,36.25,73109.9,0.2,-0.57264,0.0002,21.41473]
[1779952233697,36.25,73111.04,0.2,-0.57242,0.0002,21.41358]
[1779952233734,36.25,73111.04,0.2,-0.57242,0.0002,21.41358]
[1779952239170,36.25,73108.24,0.2,-0.57297,0.0002,21.40729]
[1779952244204,36.26,73103.21,0.2,-0.57396,0.0002,21.39579]
[1779952250247,36.26,73104.15,0.2,-0.57377,0.0002,21.39802]
[1779952253125,36.26,73103.36,0.2,-0.57392,0.0002,21.3962]
[1779952253422,36.26,73098.14,0.2,-0.57496,0.0002,21.38408]
[1779952254103,36.26,73098.14,0.2,-0.57496,0.0002,21.38408]
[1779952254135,36.26,73098.14,0.2,-0.57496,0.0002,21.38408]
[1779952254437,36.26,73098.14,0.2,-0.57496,0.0002,21.38408]
[1779952254513,36.26,73097.38,0.2,-0.57511,0.0002,21.38231]
[1779952256289,36.26,73091.14,0.2,-0.57635,0.0002,21.36759]
[1779952261324,36.26,73087.4,0.2,-0.57709,0.0002,21.35868]
[1779952265357,36.26,73095.27,0.2,-0.57553,0.0002,21.37732]
[1779952267371,36.26,73098.98,0.2,-0.5748,0.0002,21.386]
[1779952271400,36.26,73103.04,0.2,-0.57399,0.0002,21.39541]
[1779952276435,36.26,73103.08,0.2,-0.57398,0.0002,21.39551]
[1779952281470,36.26,73097.24,0.2,-0.57514,0.0002,21.38194]
[1779952286505,36.26,73087.69,0.2,-0.57703,0.0002,21.35931]
[1779952287513,36.26,73083.4,0.2,-0.57788,0.0002,21.34901]
[1779952289986,36.26,73081.03,0.2,-0.57835,0.0002,21.34328]
[1779952290534,36.26,73077.91,0.2,-0.57897,0.0002,21.33569]
[1779952295538,36.26,73078.94,0.2,-0.57878,0.0002,21.33443]
[1779952300556,36.26,73077.29,0.2,-0.5791,0.0002,21.33043]
[1779952305565,36.26,73080.89,0.2,-0.57839,0.0002,21.33921]
[1779952308566,36.26,73086.96,0.2,-0.57719,0.0002,21.3538]
[1779952313582,36.26,73088.19,0.2,-0.57695,0.0002,21.35668]
[1779952313613,36.25,73088.19,0.2,-0.57695,0.0002,21.35667]
[1779952313632,36.25,73088.19,0.2,-0.57695,0.0002,21.35667]
[1779952313908,36.25,73088.19,0.2,-0.57695,0.0002,21.35667]
[1779952313940,36.25,73088.19,0.2,-0.57695,0.0002,21.35667]
[1779952314485,36.25,73088.19,0.2,-0.57695,0.0002,21.35667]
[1779952314514,36.25,73088.19,0.2,-0.57695,0.0002,21.35667]
[1779952314524,36.25,73092.58,0.2,-0.57609,0.0002,21.36708]
[1779952314645,36.25,73092.58,0.2,-0.57609,0.0002,21.36708]
[1779952315466,36.25,73092.58,0.2,-0.57609,0.0002,21.36708]
[1779952315567,36.25,73112.0,0.2,-0.57224,0.0002,21.41203]
[1779952315940,36.25,73112.0,0.2,-0.57224,0.0002,21.41203]
[1779952316018,36.25,73115.8,0.2,-0.57148,0.0002,21.42059]
[1779952316616,36.25,73115.8,0.2,-0.57148,0.0002,21.42059]
[1779952316726,36.25,73115.8,0.2,-0.57148,0.0002,21.42061]
[1779952321896,36.26,73116.53,0.2,-0.57133,0.0002,21.42234]
[1779952322288,36.26,73110.69,0.2,-0.57249,0.0002,21.40919]
[1779952328069,36.26,73111.76,0.2,-0.57227,0.0002,21.41166]
[1779952330826,36.26,73115.73,0.2,-0.57148,0.0002,21.42065]
[1779952336564,36.27,73114.78,0.2,-0.57166,0.0002,21.41857]
[1779952336606,36.27,73103.56,0.2,-0.57388,0.0002,21.39304]
[1779952337875,36.27,73100.11,0.2,-0.57457,0.0002,21.38505]
[1779952341235,36.27,73098.78,0.2,-0.57483,0.0002,21.38193]
[1779952341568,36.27,73097.92,0.2,-0.57499,0.0002,21.37999]
[1779952346569,36.27,73099.17,0.2,-0.57474,0.0002,21.383]
[1779952351592,36.27,73101.59,0.2,-0.57426,0.0002,21.38858]
[1779952354649,36.27,73105.46,0.2,-0.57351,0.0002,21.39367]
[1779952359666,36.27,73106.73,0.2,-0.57327,0.0002,21.39655]
[1779952364671,36.27,73106.73,0.2,-0.57327,0.0002,21.39651]
[1779952369690,36.26,73105.64,0.2,-0.57349,0.0002,21.39393]
[1779952374700,36.26,73104.48,0.2,-0.57373,0.0002,21.39123]
[1779952379720,36.26,73106.33,0.2,-0.57336,0.0002,21.39543]
[1779952384738,36.26,73107.28,0.2,-0.57318,0.0002,21.39757]
[1779952387594,36.26,73108.31,0.2,-0.57298,0.0002,21.39991]
[1779952388231,36.26,73108.31,0.2,-0.57298,0.0002,21.39989]
[1779952389238,36.26,73115.68,0.2,-0.57152,0.0002,21.41657]
[1779952393266,36.26,73111.67,0.2,-0.57231,0.0002,21.40752]
[1779952398301,36.25,73114.19,0.2,-0.57182,0.0002,21.4132]
[1779952399493,36.25,73114.19,0.2,-0.57182,0.0002,21.4132]
[1779952399532,36.25,73114.19,0.2,-0.57182,0.0002,21.4132]
[1779952405350,36.25,73114.71,0.2,-0.57171,0.0002,21.41436]
[1779952410387,36.25,73114.52,0.2,-0.57175,0.0002,21.41393]
[1779952415421,36.25,73111.39,0.2,-0.57239,0.0002,21.40306]
[1779952417899,36.25,73110.3,0.2,-0.5726,0.0002,21.40058]
[1779952418682,36.25,73108.55,0.2,-0.57295,0.0002,21.39659]
[1779952419905,36.25,73107.21,0.2,-0.57322,0.0002,21.39353]
[1779952420456,36.26,73107.21,0.2,-0.57321,0.0002,21.39356]
[1779952423475,36.26,73103.36,0.2,-0.57397,0.0002,21.38481]
[1779952428511,36.26,73098.18,0.2,-0.57499,0.0002,21.37279]
[1779952433547,36.26,73096.04,0.2,-0.57542,0.0002,21.36775]
[1779952438582,36.26,73097.77,0.2,-0.57508,0.0002,21.37177]
[1779952439588,36.26,73103.64,0.2,-0.57392,0.0002,21.3854]
[1779952441477,36.26,73106.26,0.2,-0.5734,0.0002,21.39143]
[1779952441602,36.26,73106.26,0.2,-0.5734,0.0002,21.39144]
[1779952445632,36.26,73117.63,0.2,-0.57114,0.0002,21.4172]
[1779952447644,36.26,73120.88,0.2,-0.57049,0.0002,21.42447]
[1779952452679,36.26,73119.95,0.2,-0.57066,0.0002,21.42251]
[1779952457714,36.27,73121.94,0.2,-0.57026,0.0002,21.42702]
[1779952462749,36.28,73121.17,0.2,-0.5704,0.0002,21.42544]
[1779952467783,36.28,73119.93,0.2,-0.57063,0.0002,21.42282]
[1779952472818,36.29,73116.96,0.2,-0.57122,0.0002,21.41252]
[1779952479868,36.29,73116.09,0.2,-0.57138,0.0002,21.41073]
[1779952485911,36.3,73112.7,0.2,-0.57204,0.0002,21.40325]
[1779952491959,36.31,73111.94,0.2,-0.57218,0.0002,21.40166]
[1779952496994,36.31,73110.93,0.2,-0.57236,0.0002,21.3995]
[1779952502030,36.32,73114.69,0.2,-0.57161,0.0002,21.40809]
[1779952507065,36.32,73116.12,0.2,-0.57131,0.0002,21.41141]
[1779952512100,36.33,73116.91,0.2,-0.57114,0.0002,21.41332]
[1779952517494,36.33,73115.93,0.2,-0.57132,0.0002,21.41125]
[1779952523178,36.34,73123.14,0.2,-0.56987,0.0002,21.42746]
[1779952528218,36.37,73122.91,0.2,-0.56986,0.0002,21.42746]
[1779952533253,36.38,73122.0,0.2,-0.57004,0.0002,21.42184]
[1779952538288,36.38,73121.65,0.2,-0.57009,0.0002,21.42124]
[1779952543324,36.39,73120.33,0.2,-0.57033,0.0002,21.41853]
[1779952548456,36.4,73121.26,0.2,-0.57014,0.0002,21.42067]
[1779952550048,36.4,73124.56,0.2,-0.56948,0.0002,21.4279]
[1779952550796,36.4,73127.33,0.2,-0.56894,0.0002,21.43392]
[1779952555796,36.4,73126.86,0.2,-0.56903,0.0002,21.43287]
[1779952560818,36.39,73128.27,0.2,-0.56876,0.0002,21.43588]
[1779952565829,36.39,73127.64,0.2,-0.56889,0.0002,21.43449]
[1779952570855,36.39,73128.07,0.2,-0.5688,0.0002,21.43543]
[1779952575754,36.39,73121.49,0.2,-0.5701,0.0002,21.42109]
[1779952579784,36.39,73127.26,0.2,-0.56896,0.0002,21.43368]
[1779952583874,36.39,73132.3,0.2,-0.56796,0.0002,21.44452]
[1779952583912,36.39,73132.3,0.2,-0.56796,0.0002,21.44452]
[1779952583969,36.39,73132.3,0.2,-0.56796,0.0002,21.44452]
[1779952584000,36.39,73132.3,0.2,-0.56796,0.0002,21.44452]
[1779952584081,36.39,73132.3,0.2,-0.56796,0.0002,21.44452]
[1779952584192,36.39,73132.3,0.2,-0.56796,0.0002,21.44452]
[1779952584616,36.39,73132.3,0.2,-0.56796,0.0002,21.44453]
[1779952585622,36.39,73143.0,0.2,-0.56585,0.0002,21.46713]
[1779952586628,36.39,73145.29,0.2,-0.56539,0.0002,21.47187]
[1779952588738,36.39,73146.11,0.2,-0.56523,0.0002,21.47356]
[1779952588839,36.39,73148.92,0.2,-0.56468,0.0002,21.47935]
[1779952590971,36.39,73150.06,0.2,-0.56445,0.0002,21.48167]
[1779952591005,36.39,73150.06,0.2,-0.56445,0.0002,21.48167]
[1779952594693,36.38,73158.82,0.2,-0.56274,0.0002,21.49557]
[1779952594932,36.38,73158.82,0.2,-0.56274,0.0002,21.49557]
[1779952594993,36.38,73158.82,0.2,-0.56274,0.0002,21.49557]
[1779952595699,36.38,73158.82,0.2,-0.56274,0.0002,21.49557]
[1779952597733,36.39,73161.33,0.2,-0.56224,0.0002,21.50059]
[1779952597792,36.39,73161.33,0.2,-0.56224,0.0002,21.50059]
[1779952597885,36.39,73167.46,0.2,-0.56102,0.0002,21.51269]
[1779952600740,36.39,73171.48,0.2,-0.56022,0.0002,21.52054]
[1779952605738,36.39,73175.13,0.2,-0.55949,0.0002,21.52762]
[1779952609731,36.39,73176.0,0.2,-0.55931,0.0002,21.52933]
[1779952615165,36.4,73177.84,0.2,-0.55894,0.0002,21.53288]
[1779952615261,36.4,73177.84,0.2,-0.55894,0.0002,21.53288]
[1779952616853,36.4,73184.32,0.2,-0.55765,0.0002,21.54513]
[1779952619888,36.4,73186.24,0.2,-0.55726,0.0002,21.54873]
[1779952625681,36.4,73180.41,0.2,-0.55841,0.0002,21.5379]
[1779952629477,36.41,73179.67,0.2,-0.55855,0.0002,21.53654]
[1779952629943,36.41,73174.2,0.2,-0.55964,0.0002,21.52612]
[1779952634964,36.41,73171.33,0.2,-0.5602,0.0002,21.52061]
[1779952637211,36.41,73171.08,0.2,-0.56025,0.0002,21.52013]
[1779952637312,36.41,73171.19,0.2,-0.56023,0.0002,21.52035]
[1779952644042,36.41,73174.08,0.2,-0.55965,0.0002,21.52596]
[1779952649077,36.41,73175.98,0.2,-0.55927,0.0002,21.52964]
[1779952655893,36.42,73175.42,0.2,-0.55939,0.0002,21.52481]
[1779952660511,36.42,73182.04,0.2,-0.55807,0.0002,21.53739]
[1779952662645,36.42,73184.11,0.2,-0.55766,0.0002,21.54129]
[1779952662957,36.42,73185.24,0.2,-0.55743,0.0002,21.54341]
[1779952666960,36.43,73189.65,0.2,-0.55655,0.0002,21.55163]
[1779952667896,36.43,73195.0,0.2,-0.55548,0.0002,21.56139]
[1779952672910,36.43,73194.48,0.2,-0.55557,0.0002,21.56053]
[1779952677923,36.44,73193.69,0.2,-0.55572,0.0002,21.55919]
[1779952682031,36.44,73188.61,0.2,-0.55672,0.0002,21.54999]
[1779952687054,36.45,73186.03,0.2,-0.55722,0.0002,21.5453]
[1779952692073,36.45,73185.0,0.2,-0.55742,0.0002,21.54345]
[1779952697127,36.46,73188.06,0.2,-0.5568,0.0002,21.54918]
[1779952702141,36.46,73187.88,0.2,-0.55683,0.0002,21.54892]
[1779952707162,36.47,73189.76,0.2,-0.55645,0.0002,21.55244]
[1779952712184,36.47,73187.56,0.2,-0.55688,0.0002,21.54469]
[1779952713652,36.47,73187.56,0.2,-0.55688,0.0002,21.54471]
[1779952713721,36.47,73181.09,0.2,-0.55817,0.0002,21.53267]
[1779952715543,36.48,73176.28,0.2,-0.55912,0.0002,21.5236]
[1779952720575,36.48,73186.98,0.2,-0.55699,0.0002,21.54368]
[1779952722589,36.48,73190.33,0.2,-0.55632,0.0002,21.54986]
[1779952723217,36.48,73190.33,0.2,-0.55632,0.0002,21.54986]
[1779952723596,36.48,73188.98,0.2,-0.55659,0.0002,21.54741]
[1779952729639,36.49,73187.64,0.2,-0.55684,0.0002,21.54503]
[1779952734674,36.49,73189.41,0.2,-0.55648,0.0002,21.54835]
[1779952739708,36.5,73192.89,0.2,-0.55579,0.0002,21.55475]
[1779952744745,36.5,73191.11,0.2,-0.55613,0.0002,21.55159]
[1779952749780,36.51,73191.17,0.2,-0.55611,0.0002,21.55178]
[1779952754815,36.51,73192.18,0.2,-0.5559,0.0002,21.5537]
[1779952759851,36.52,73193.05,0.2,-0.55571,0.0002,21.55537]
[1779952766899,36.52,73189.45,0.2,-0.55642,0.0002,21.54884]
[1779952772941,36.52,73186.19,0.2,-0.55708,0.0002,21.53904]
[1779952780045,36.52,73184.29,0.2,-0.55746,0.0002,21.53549]
[1779952789950,36.51,73186.63,0.2,-0.55701,0.0002,21.53975]
[1779952796883,36.52,73185.76,0.2,-0.55717,0.0002,21.53826]
[1779952802148,36.52,73183.34,0.2,-0.55764,0.0002,21.53384]
[1779952807179,36.53,73182.24,0.2,-0.55785,0.0002,21.53186]
[1779952812178,36.53,73184.06,0.2,-0.55749,0.0002,21.53522]
[1779952812423,36.53,73184.06,0.2,-0.55749,0.0002,21.53522]
[1779952813047,36.53,73186.42,0.2,-0.55703,0.0002,21.53957]
[1779952815035,36.53,73190.71,0.2,-0.55617,0.0002,21.54746]
[1779952820035,36.53,73193.17,0.2,-0.55568,0.0002,21.55195]
[1779952820182,36.53,73192.21,0.2,-0.55587,0.0002,21.55022]
[1779952820209,36.53,73192.21,0.2,-0.55587,0.0002,21.55022]
[1779952820218,36.53,73192.21,0.2,-0.55587,0.0002,21.55022]
[1779952820923,36.53,73186.65,0.2,-0.55697,0.0002,21.54006]
[1779952821864,36.53,73186.65,0.2,-0.55697,0.0002,21.54006]
[1779952821898,36.53,73186.65,0.2,-0.55697,0.0002,21.54006]
[1779952821958,36.53,73181.23,0.2,-0.55804,0.0002,21.53001]
[1779952822430,36.53,73181.23,0.2,-0.55804,0.0002,21.53001]
[1779952823124,36.53,73179.52,0.2,-0.55838,0.0002,21.52681]
[1779952824308,36.53,73190.36,0.2,-0.55623,0.0002,21.5469]
[1779952825312,36.53,73195.0,0.2,-0.55531,0.0002,21.55531]
[1779952827037,36.53,73195.0,0.2,-0.55531,0.0002,21.55531]
[1779952827069,36.54,73194.32,0.2,-0.55544,0.0002,21.55412]
[1779952830818,36.54,73194.35,0.2,-0.55543,0.0002,21.55418]
[1779952830883,36.54,73194.12,0.2,-0.55548,0.0002,21.55377]
[1779952831331,36.54,73194.12,0.2,-0.55548,0.0002,21.55377]
[1779952832826,36.54,73197.69,0.2,-0.55478,0.0002,21.5564]
[1779952832879,36.54,73198.27,0.2,-0.55467,0.0002,21.55744]
[1779952840019,36.54,73200.2,0.2,-0.55428,0.0002,21.56087]
[1779952843004,36.54,73201.77,0.2,-0.55397,0.0002,21.56365]
[1779952844145,36.54,73208.95,0.2,-0.55255,0.0002,21.57618]
[1779952846166,36.54,73213.2,0.2,-0.5517,0.0002,21.58347]
[1779952851177,36.54,73213.19,0.2,-0.5517,0.0002,21.58347]
[1779952851891,36.54,73213.49,0.2,-0.55164,0.0002,21.58399]
[1779952852045,36.54,73214.26,0.2,-0.55149,0.0002,21.5853]
[1779952852328,36.54,73214.26,0.2,-0.55149,0.0002,21.5853]
[1779952852449,36.54,73214.26,0.2,-0.55149,0.0002,21.5853]
[1779952852684,36.54,73214.26,0.2,-0.55149,0.0002,21.5853]
[1779952853039,36.54,73230.65,0.2,-0.54823,0.0002,21.61238]
[1779952854065,36.54,73233.5,0.2,-0.54767,0.0002,21.61694]
[1779952858681,36.54,73233.14,0.2,-0.54775,0.0002,21.61633]
[1779952858782,36.54,73232.25,0.2,-0.54792,0.0002,21.61491]
[1779952864738,36.54,73233.6,0.2,-0.54765,0.0002,21.6171]
[1779952864761,36.54,73233.6,0.2,-0.54765,0.0002,21.6171]
[1779952869768,36.55,73229.85,0.2,-0.54839,0.0002,21.61112]
[1779952871519,36.55,73227.87,0.2,-0.54878,0.0002,21.60794]
[1779952872125,36.55,73226.68,0.2,-0.54902,0.0002,21.60599]
[1779952877150,36.54,73224.54,0.2,-0.54944,0.0002,21.60246]
[1779952878197,36.54,73218.2,0.2,-0.5507,0.0002,21.59196]
[1779952879155,36.55,73207.9,0.2,-0.55274,0.0002,21.57444]
[1779952879240,36.55,73207.9,0.2,-0.55274,0.0002,21.57444]
[1779952879692,36.55,73207.93,0.2,-0.55274,0.0002,21.57449]
[1779952880984,36.55,73203.14,0.2,-0.55368,0.0002,21.56617]
[1779952882716,36.55,73203.14,0.2,-0.55368,0.0002,21.56618]
[1779952882757,36.55,73203.14,0.2,-0.55368,0.0002,21.56618]
[1779952887290,36.55,73203.64,0.2,-0.55358,0.0002,21.56707]
[1779952888198,36.55,73206.18,0.2,-0.55308,0.0002,21.57151]
[1779952893207,36.55,73206.02,0.2,-0.55312,0.0002,21.56749]
[1779952898226,36.55,73204.12,0.2,-0.55349,0.0002,21.5642]
[1779952903237,36.56,73203.71,0.2,-0.55357,0.0002,21.56351]
[1779952908239,36.56,73202.06,0.2,-0.55389,0.0002,21.56063]
[1779952913257,36.56,73202.24,0.2,-0.55385,0.0002,21.56098]
[1779952918279,36.56,73202.41,0.2,-0.55381,0.0002,21.56131]
[1779952923294,36.56,73202.65,0.2,-0.55376,0.0002,21.56176]
[1779952925234,36.57,73197.32,0.2,-0.55482,0.0002,21.55234]
[1779952926891,36.57,73196.83,0.2,-0.55491,0.0002,21.55146]
[1779952926912,36.57,73196.83,0.2,-0.55491,0.0002,21.55146]
[1779952926943,36.57,73196.83,0.2,-0.55491,0.0002,21.55146]
[1779952927024,36.57,73196.83,0.2,-0.55491,0.0002,21.55147]
[1779952932060,36.57,73198.38,0.2,-0.5546,0.0002,21.55424]
[1779952935044,36.57,73193.49,0.2,-0.55557,0.0002,21.54549]
[1779952937620,36.57,73193.95,0.2,-0.55548,0.0002,21.54632]
[1779952937671,36.57,73193.95,0.2,-0.55548,0.0002,21.54632]
[1779952942403,36.57,73194.84,0.2,-0.55531,0.0002,21.54792]
[1779952943215,36.57,73195.61,0.2,-0.55515,0.0002,21.54931]
[1779952948229,36.57,73196.53,0.2,-0.55497,0.0002,21.55096]
[1779952949756,36.57,73196.53,0.2,-0.55497,0.0002,21.55096]
[1779952950187,36.57,73196.53,0.2,-0.55497,0.0002,21.55096]
[1779952952644,36.57,73194.81,0.2,-0.55532,0.0002,21.54414]
[1779952953209,36.57,73194.11,0.2,-0.55545,0.0002,21.54288]
[1779952960258,36.57,73192.21,0.2,-0.55583,0.0002,21.53948]
[1779952966301,36.57,73188.8,0.2,-0.5565,0.0002,21.53329]
[1779952968070,36.57,73187.89,0.2,-0.55668,0.0002,21.53162]
[1779952968294,36.57,73188.37,0.2,-0.55659,0.0002,21.53251]
[1779952969263,36.57,73200.3,0.2,-0.55422,0.0002,21.55398]
[1779952970220,36.58,73205.06,0.2,-0.55328,0.0002,21.56234]
[1779952975245,36.58,73205.56,0.2,-0.55317,0.0002,21.56324]
[1779952978556,36.58,73207.09,0.2,-0.55287,0.0002,21.56591]
[1779952979209,36.58,73207.17,0.2,-0.55285,0.0002,21.56606]
[1779952984228,36.58,73204.07,0.2,-0.55346,0.0002,21.5607]
[1779952984609,36.58,73204.27,0.2,-0.55342,0.0002,21.56105]
[1779952984627,36.58,73204.27,0.2,-0.55342,0.0002,21.56105]
[1779952984809,36.58,73204.27,0.2,-0.55342,0.0002,21.56105]
[1779952984895,36.58,73204.27,0.2,-0.55342,0.0002,21.56105]
[1779952984986,36.58,73204.27,0.2,-0.55342,0.0002,21.56105]
[1779952985015,36.58,73206.06,0.2,-0.55307,0.0002,21.56417]
[1779952987117,36.58,73206.06,0.2,-0.55307,0.0002,21.56417]
[1779952987218,36.58,73206.58,0.2,-0.55296,0.0002,21.56509]
[1779952992484,36.59,73203.85,0.2,-0.5535,0.0002,21.56037]
[1779952997518,36.59,73204.12,0.2,-0.55344,0.0002,21.56087]
[1779953003560,36.59,73203.89,0.2,-0.55348,0.0002,21.56049]
[1779953006583,36.59,73208.36,0.2,-0.5526,0.0002,21.56825]
[1779953011171,36.59,73211.18,0.2,-0.55204,0.0002,21.5731]
[1779953011203,36.59,73211.18,0.2,-0.55204,0.0002,21.5731]
[1779953017658,36.59,73210.85,0.2,-0.55211,0.0002,21.56879]
[1779953019536,36.59,73212.07,0.2,-0.55187,0.0002,21.57087]
[1779953020361,36.59,73212.05,0.2,-0.55187,0.0002,21.57084]
[1779953025369,36.59,73212.06,0.2,-0.55187,0.0002,21.57086]
[1779953030386,36.6,73210.72,0.2,-0.55213,0.0002,21.56861]
[1779953033117,36.6,73210.04,0.2,-0.55226,0.0002,21.56746]
[1779953033126,36.6,73210.04,0.2,-0.55226,0.0002,21.56746]
[1779953033327,36.6,73209.65,0.2,-0.55234,0.0002,21.5668]
[1779953036132,36.6,73209.42,0.2,-0.55238,0.0002,21.56641]
[1779953036276,36.6,73209.42,0.2,-0.55238,0.0002,21.56641]
[1779953041774,36.6,73210.6,0.2,-0.55215,0.0002,21.56843]
[1779953041859,36.6,73205.68,0.2,-0.55312,0.0002,21.55994]
[1779953046862,36.6,73206.8,0.2,-0.5529,0.0002,21.56189]
[1779953051900,36.6,73208.32,0.2,-0.5526,0.0002,21.56452]
[1779953058023,36.6,73209.03,0.2,-0.55246,0.0002,21.56574]
[1779953063983,36.6,73210.08,0.2,-0.55225,0.0002,21.56754]
[1779953069018,36.6,73207.91,0.2,-0.55267,0.0002,21.56386]
[1779953075061,36.61,73209.77,0.2,-0.55231,0.0002,21.56334]
[1779953080096,36.61,73212.18,0.2,-0.55182,0.0002,21.56751]
[1779953085130,36.62,73211.15,0.2,-0.55202,0.0002,21.56581]
[1779953090686,36.62,73209.89,0.2,-0.55226,0.0002,21.56371]
[1779953097060,36.63,73208.63,0.2,-0.5525,0.0002,21.5616]
[1779953102251,36.63,73207.89,0.2,-0.55264,0.0002,21.5604]
[1779953109302,36.64,73207.67,0.2,-0.55267,0.0002,21.56011]
[1779953114338,36.64,73207.85,0.2,-0.55263,0.0002,21.56047]
[1779953118366,36.65,73212.91,0.2,-0.55162,0.0002,21.56916]
[1779953121030,36.65,73213.43,0.2,-0.55152,0.0002,21.57006]
[1779953121077,36.65,73213.43,0.2,-0.55152,0.0002,21.57006]
[1779953121387,36.65,73214.07,0.2,-0.55139,0.0002,21.57115]
[1779953122393,36.65,73218.82,0.2,-0.55045,0.0002,21.57911]
[1779953127053,36.65,73217.14,0.2,-0.55078,0.0002,21.57629]
[1779953127429,36.65,73216.77,0.2,-0.55086,0.0002,21.57565]
[1779953128439,36.65,73194.06,0.2,-0.55535,0.0002,21.53625]
[1779953129926,36.65,73193.33,0.2,-0.5555,0.0002,21.53494]
[1779953130449,36.65,73193.33,0.2,-0.5555,0.0002,21.53494]
[1779953135487,36.65,73196.01,0.2,-0.55498,0.0002,21.53596]
[1779953140519,36.64,73201.09,0.2,-0.55397,0.0002,21.54496]
[1779953143086,36.65,73207.32,0.2,-0.55274,0.0002,21.55581]
[1779953149397,36.65,73208.57,0.2,-0.55249,0.0002,21.558]
[1779953151176,36.65,73208.57,0.2,-0.55249,0.0002,21.558]
[1779953151278,36.65,73207.34,0.2,-0.55273,0.0002,21.55589]
[1779953152087,36.65,73203.01,0.2,-0.55359,0.0002,21.54838]
[1779953154351,36.65,73203.01,0.2,-0.55359,0.0002,21.54838]
[1779953154454,36.65,73202.75,0.2,-0.55364,0.0002,21.54793]
[1779953159477,36.65,73205.42,0.2,-0.55311,0.0002,21.55259]
[1779953164500,36.65,73205.89,0.2,-0.55301,0.0002,21.55342]
[1779953169516,36.65,73204.95,0.2,-0.55319,0.0002,21.55182]
[1779953174544,36.66,73203.15,0.2,-0.55355,0.0002,21.5487]
[1779953176267,36.66,73202.44,0.2,-0.55369,0.0002,21.54746]
[1779953176358,36.66,73202.44,0.2,-0.55369,0.0002,21.54746]
[1779953176398,36.66,73202.44,0.2,-0.55369,0.0002,21.54746]
[1779953176446,36.66,73201.64,0.2,-0.55385,0.0002,21.54605]
[1779953177780,36.66,73191.25,0.2,-0.5559,0.0002,21.52756]
[1779953179437,36.66,73184.7,0.2,-0.55719,0.0002,21.51562]
[1779953179883,36.66,73184.7,0.2,-0.55719,0.0002,21.51562]
[1779953182010,36.66,73184.69,0.2,-0.55719,0.0002,21.51561]
[1779953182101,36.66,73183.53,0.2,-0.55742,0.0002,21.51348]
[1779953184293,36.66,73178.94,0.2,-0.55832,0.0002,21.50496]
[1779953186071,36.66,73178.94,0.2,-0.55832,0.0002,21.50496]
[1779953186431,36.66,73172.75,0.2,-0.55954,0.0002,21.4933]
[1779953186560,36.66,73172.75,0.2,-0.55954,0.0002,21.4933]
[1779953186584,36.66,73172.75,0.2,-0.55954,0.0002,21.4933]
[1779953187069,36.66,73172.75,0.2,-0.55954,0.0002,21.4933]
[1779953187133,36.66,73173.24,0.2,-0.55945,0.0002,21.49424]
[1779953187575,36.66,73173.24,0.2,-0.55945,0.0002,21.49424]
[1779953192903,36.66,73176.53,0.2,-0.55881,0.0002,21.49669]
[1779953193911,36.66,73176.65,0.2,-0.55878,0.0002,21.49692]
[1779953199952,36.67,73177.01,0.2,-0.55871,0.0002,21.49761]
[1779953201846,36.67,73178.99,0.2,-0.55832,0.0002,21.50134]
[1779953204946,36.67,73179.69,0.2,-0.55818,0.0002,21.50265]
[1779953207077,36.67,73179.82,0.2,-0.55815,0.0002,21.5029]
[1779953209021,36.67,73179.85,0.2,-0.55815,0.0002,21.50296]
[1779953214059,36.67,73181.64,0.2,-0.55779,0.0002,21.5063]
[1779953218062,36.67,73182.01,0.2,-0.55772,0.0002,21.50699]
[1779953221110,36.67,73175.65,0.2,-0.55897,0.0002,21.49512]
[1779953224250,36.67,73167.42,0.2,-0.5606,0.0002,21.47936]
[1779953224724,36.67,73167.42,0.2,-0.5606,0.0002,21.47936]
[1779953225524,36.67,73161.71,0.2,-0.56173,0.0002,21.46822]
[1779953227525,36.67,73157.02,0.2,-0.56265,0.0002,21.45896]
[1779953231488,36.67,73153.09,0.2,-0.56343,0.0002,21.45111]
[1779953236493,36.67,73155.88,0.2,-0.56288,0.0002,21.4567]
[1779953237551,36.67,73150.67,0.2,-0.5639,0.0002,21.44624]
[1779953242563,36.67,73150.86,0.2,-0.56387,0.0002,21.44663]
[1779953247582,36.67,73152.46,0.2,-0.56355,0.0002,21.44985]
[1779953252595,36.67,73153.07,0.2,-0.56344,0.0002,21.44728]
[1779953256584,36.67,73161.76,0.2,-0.56173,0.0002,21.46451]
[1779953257178,36.67,73161.76,0.2,-0.56173,0.0002,21.46451]
[1779953257480,36.67,73171.16,0.2,-0.55987,0.0002,21.48274]
[1779953259376,36.67,73178.04,0.2,-0.55852,0.0002,21.49578]
[1779953261973,36.67,73177.47,0.2,-0.55863,0.0002,21.49472]
[1779953266974,36.67,73180.06,0.2,-0.55811,0.0002,21.49961]
[1779953271990,36.67,73181.73,0.2,-0.55778,0.0002,21.50276]
[1779953272571,36.67,73176.2,0.2,-0.55887,0.0002,21.49241]
[1779953277596,36.67,73179.26,0.2,-0.55826,0.0002,21.49817]
[1779953282610,36.67,73182.02,0.2,-0.55772,0.0002,21.50332]
[1779953287611,36.68,73184.9,0.2,-0.55714,0.0002,21.50867]
[1779953292615,36.68,73185.06,0.2,-0.55711,0.0002,21.50899]
[1779953297641,36.68,73185.31,0.2,-0.55706,0.0002,21.50948]
[1779953302658,36.68,73184.37,0.2,-0.55724,0.0002,21.50777]
[1779953305610,36.68,73184.36,0.2,-0.55724,0.0002,21.50776]
[1779953305601,36.68,73176.2,0.2,-0.55885,0.0002,21.49253]
[1779953310612,36.68,73176.66,0.2,-0.55876,0.0002,21.49339]
[1779953315618,36.68,73177.66,0.2,-0.55858,0.0002,21.49147]
[1779953320628,36.68,73177.95,0.2,-0.55852,0.0002,21.49204]
[1779953320656,36.68,73172.05,0.2,-0.55968,0.0002,21.48087]
[1779953321555,36.68,73172.05,0.2,-0.55968,0.0002,21.48087]
[1779953321599,36.68,73167.5,0.2,-0.56058,0.0002,21.47213]
[1779953326845,36.68,73165.08,0.2,-0.56106,0.0002,21.46743]
[1779953332887,36.68,73163.4,0.2,-0.5614,0.0002,21.46413]
[1779953337922,36.68,73160.13,0.2,-0.56204,0.0002,21.4577]
[1779953343965,36.68,73159.92,0.2,-0.56209,0.0002,21.45727]
[1779953349003,36.68,73158.68,0.2,-0.56233,0.0002,21.4548]
[1779953356052,36.67,73157.24,0.2,-0.56262,0.0002,21.45192]
[1779953359390,36.67,73156.97,0.2,-0.56267,0.0002,21.45138]
[1779953359672,36.67,73156.28,0.2,-0.56281,0.0002,21.45]
[1779953364677,36.67,73153.5,0.2,-0.56336,0.0002,21.44443]
[1779953369709,36.67,73155.28,0.2,-0.56301,0.0002,21.44799]
[1779953374711,36.67,73155.18,0.2,-0.56305,0.0002,21.44398]
[1779953379738,36.67,73155.0,0.2,-0.56308,0.0002,21.4436]
[1779953384762,36.67,73154.34,0.2,-0.56321,0.0002,21.44227]
[1779953389764,36.67,73153.09,0.2,-0.56346,0.0002,21.43975]
[1779953394773,36.67,73153.0,0.2,-0.56348,0.0002,21.43956]
[1779953399780,36.67,73156.78,0.2,-0.56274,0.0002,21.4471]
[1779953400707,36.67,73156.78,0.2,-0.56274,0.0002,21.4471]
[1779953400737,36.67,73161.25,0.2,-0.56185,0.0002,21.45595]
[1779953401690,36.67,73166.71,0.2,-0.56078,0.0002,21.46659]
[1779953405648,36.67,73170.77,0.2,-0.55998,0.0002,21.47442]
[1779953410624,36.67,73177.23,0.2,-0.5587,0.0002,21.48669]
[1779953416486,36.67,73178.46,0.2,-0.55845,0.0002,21.48901]
[1779953421522,36.67,73180.03,0.2,-0.55814,0.0002,21.49196]
[1779953426705,36.67,73181.85,0.2,-0.55778,0.0002,21.49536]
[1779953431761,36.67,73182.61,0.2,-0.55763,0.0002,21.49677]
[1779953437634,36.67,73184.08,0.2,-0.55735,0.0002,21.49571]
[1779953442668,36.67,73189.26,0.2,-0.55633,0.0002,21.50522]
[1779953447705,36.67,73194.75,0.2,-0.55524,0.0002,21.51515]
[1779953452742,36.67,73193.6,0.2,-0.55546,0.0002,21.51313]
[1779953458186,36.68,73192.41,0.2,-0.55569,0.0002,21.51101]
[1779953463291,36.68,73189.0,0.2,-0.55636,0.0002,21.50488]
[1779953466321,36.68,73188.04,0.2,-0.55655,0.0002,21.50314]
[1779953468336,36.68,73188.12,0.2,-0.55653,0.0002,21.5033]
[1779953473890,36.68,73185.79,0.2,-0.55699,0.0002,21.49907]
[1779953475462,36.68,73185.79,0.2,-0.55699,0.0002,21.49907]
[1779953480445,36.69,73184.67,0.2,-0.5572,0.0002,21.49704]
[1779953480688,36.69,73184.98,0.2,-0.55714,0.0002,21.49762]
[1779953481621,36.69,73193.96,0.2,-0.55537,0.0002,21.51394]
[1779953482752,36.69,73196.98,0.2,-0.55477,0.0002,21.51934]
[1779953483392,36.69,73196.98,0.2,-0.55477,0.0002,21.51934]
[1779953483576,36.69,73196.98,0.2,-0.55477,0.0002,21.51934]
[1779953483775,36.69,73197.85,0.2,-0.5546,0.0002,21.52089]
[1779953488447,36.69,73199.77,0.2,-0.55422,0.0002,21.52429]
[1779953488468,36.69,73199.77,0.2,-0.55422,0.0002,21.52429]
[1779953488479,36.69,73200.73,0.2,-0.55403,0.0002,21.52598]
[1779953491988,36.69,73201.77,0.2,-0.55382,0.0002,21.52781]
[1779953492076,36.69,73201.77,0.2,-0.55382,0.0002,21.52781]
[1779953492119,36.69,73201.77,0.2,-0.55382,0.0002,21.52781]
[1779953492377,36.69,73201.77,0.2,-0.55382,0.0002,21.52781]
[1779953492429,36.69,73209.7,0.2,-0.55226,0.0002,21.53776]
[1779953493914,36.69,73209.7,0.2,-0.55226,0.0002,21.53776]
[1779953493945,36.69,73209.7,0.2,-0.55226,0.0002,21.53776]
[1779953494077,36.69,73209.7,0.2,-0.55226,0.0002,21.53776]
[1779953494115,36.69,73218.39,0.2,-0.55054,0.0002,21.55242]
[1779953496916,36.69,73218.61,0.2,-0.55049,0.0002,21.5528]
[1779953497059,36.69,73217.92,0.2,-0.55063,0.0002,21.55166]
[1779953499053,36.69,73217.6,0.2,-0.55069,0.0002,21.55112]
[1779953499830,36.69,73222.37,0.2,-0.54975,0.0002,21.559]
[1779953504844,36.69,73223.41,0.2,-0.54954,0.0002,21.56073]
[1779953509852,36.69,73223.88,0.2,-0.54945,0.0002,21.56153]
[1779953510281,36.69,73223.69,0.2,-0.54948,0.0002,21.56122]
[1779953510903,36.69,73223.74,0.2,-0.54947,0.0002,21.56131]
[1779953512873,36.69,73227.85,0.2,-0.54866,0.0002,21.568]
[1779953513216,36.69,73227.85,0.2,-0.54866,0.0002,21.568]
[1779953513814,36.69,73227.85,0.2,-0.54865,0.0002,21.568]
[1779953514653,36.69,73227.85,0.2,-0.54865,0.0002,21.568]
[1779953514883,36.7,73221.85,0.2,-0.54984,0.0002,21.55823]
[1779953515665,36.7,73221.85,0.2,-0.54984,0.0002,21.55823]
[1779953515676,36.7,73221.85,0.2,-0.54984,0.0002,21.55823]
[1779953515780,36.7,73221.85,0.2,-0.54984,0.0002,21.55823]
[1779953515869,36.7,73206.76,0.2,-0.55283,0.0002,21.53279]
[1779953516898,36.7,73197.08,0.2,-0.55474,0.0002,21.51586]
[1779953519264,36.7,73194.85,0.2,-0.55518,0.0002,21.51192]
[1779953519293,36.7,73196.55,0.2,-0.55484,0.0002,21.51495]
[1779953520192,36.7,73196.55,0.2,-0.55484,0.0002,21.51495]
[1779953521884,36.7,73197.36,0.2,-0.55468,0.0002,21.51641]
[1779953522233,36.7,73196.78,0.2,-0.55479,0.0002,21.5154]
[1779953527270,36.71,73193.31,0.2,-0.55547,0.0002,21.50928]
[1779953532305,36.71,73190.43,0.2,-0.55603,0.0002,21.50417]
[1779953537576,36.72,73189.71,0.2,-0.55617,0.0002,21.50289]
[1779953541728,36.72,73197.22,0.2,-0.55468,0.0002,21.51636]
[1779953542834,36.71,73202.73,0.2,-0.55359,0.0002,21.52605]
[1779953546409,36.72,73207.58,0.2,-0.55263,0.0002,21.53446]
[1779953548983,36.72,73207.87,0.2,-0.55257,0.0002,21.53497]
[1779953549870,36.72,73211.84,0.2,-0.55179,0.0002,21.54176]
[1779953550442,36.72,73211.84,0.2,-0.55179,0.0002,21.54176]
[1779953550468,36.72,73212.04,0.2,-0.55175,0.0002,21.5421]
[1779953558493,36.72,73211.91,0.2,-0.55177,0.0002,21.53816]
[1779953563528,36.73,73210.7,0.2,-0.55201,0.0002,21.53614]
[1779953568563,36.73,73211.61,0.2,-0.55183,0.0002,21.53771]
[1779953571128,36.73,73210.78,0.2,-0.55199,0.0002,21.53631]
[1779953571228,36.73,73210.78,0.2,-0.55199,0.0002,21.53631]
[1779953571584,36.73,73210.4,0.2,-0.55206,0.0002,21.53566]
[1779953575153,36.73,73214.27,0.2,-0.5513,0.0002,21.54223]
[1779953575846,36.73,73217.65,0.2,-0.55063,0.0002,21.54789]
[1779953578633,36.73,73222.63,0.2,-0.54964,0.0002,21.55612]
[1779953579167,36.73,73222.63,0.2,-0.54964,0.0002,21.55612]
[1779953579223,36.73,73222.63,0.2,-0.54964,0.0002,21.55612]
[1779953584376,36.73,73223.34,0.2,-0.5495,0.0002,21.55729]
[1779953584969,36.73,73223.34,0.2,-0.5495,0.0002,21.55729]
[1779953585883,36.73,73223.52,0.2,-0.54946,0.0002,21.55759]
[1779953590892,36.73,73224.19,0.2,-0.54933,0.0002,21.55869]
[1779953595901,36.73,73224.32,0.2,-0.5493,0.0002,21.55891]
[1779953600915,36.73,73225.54,0.2,-0.54906,0.0002,21.5609]
[1779953605962,36.73,73223.43,0.2,-0.54948,0.0002,21.55746]
[1779953606003,36.73,73219.43,0.2,-0.55027,0.0002,21.55089]
[1779953608937,36.73,73215.37,0.2,-0.55107,0.0002,21.54413]
[1779953611921,36.74,73224.05,0.2,-0.54936,0.0002,21.55472]
[1779953616926,36.74,73225.19,0.2,-0.54913,0.0002,21.55659]
[1779953620953,36.74,73220.81,0.2,-0.55,0.0002,21.54943]
[1779953625970,36.74,73221.12,0.2,-0.54994,0.0002,21.54996]
[1779953627044,36.74,73225.35,0.2,-0.5491,0.0002,21.55688]
[1779953632068,36.74,73226.05,0.2,-0.54896,0.0002,21.55803]
[1779953637076,36.74,73229.03,0.2,-0.54837,0.0002,21.56285]
[1779953642100,36.74,73230.65,0.2,-0.54804,0.0002,21.56545]
[1779953647111,36.74,73231.76,0.2,-0.54782,0.0002,21.56723]
[1779953652122,36.74,73232.33,0.2,-0.54771,0.0002,21.56814]
[1779953657136,36.75,73232.83,0.2,-0.54761,0.0002,21.56894]
[1779953662167,36.75,73233.78,0.2,-0.54742,0.0002,21.57045]
[1779953667193,36.75,73233.92,0.2,-0.54739,0.0002,21.57068]
[1779953669040,36.75,73234.16,0.2,-0.54734,0.0002,21.57106]
[1779953669286,36.75,73234.72,0.2,-0.54723,0.0002,21.57194]
[1779953672024,36.75,73243.65,0.2,-0.54547,0.0002,21.58201]
[1779953675076,36.75,73249.58,0.2,-0.5443,0.0002,21.59098]
[1779953675255,36.75,73249.58,0.2,-0.5443,0.0002,21.59098]
[1779953675388,36.75,73249.58,0.2,-0.5443,0.0002,21.59098]
[1779953675988,36.75,73263.96,0.2,-0.54145,0.0002,21.61193]
[1779953677870,36.75,73263.96,0.2,-0.54145,0.0002,21.61193]
[1779953678084,36.75,73260.68,0.2,-0.54209,0.0002,21.60727]
[1779953679980,36.75,73261.27,0.2,-0.54198,0.0002,21.60812]
[1779953684998,36.75,73263.62,0.2,-0.5415,0.0002,21.61151]
[1779953688148,36.76,73268.16,0.2,-0.5406,0.0002,21.61792]
[1779953689053,36.76,73268.16,0.2,-0.5406,0.0002,21.61792]
[1779953689142,36.76,73270.04,0.2,-0.54023,0.0002,21.62054]
[1779953689159,36.76,73270.04,0.2,-0.54023,0.0002,21.62054]
[1779953689555,36.76,73278.41,0.2,-0.53857,0.0002,21.63196]
[1779953692073,36.76,73278.41,0.2,-0.53857,0.0002,21.63196]
[1779953692129,36.76,73278.33,0.2,-0.53858,0.0002,21.63185]
[1779953697139,36.76,73275.55,0.2,-0.53913,0.0002,21.62811]
[1779953702518,36.76,73275.72,0.2,-0.5391,0.0002,21.62835]
[1779953704543,36.76,73275.72,0.2,-0.5391,0.0002,21.62835]
[1779953705093,36.76,73278.51,0.2,-0.53854,0.0002,21.63211]
[1779953705761,36.76,73286.79,0.2,-0.5369,0.0002,21.64303]
[1779953707605,36.76,73286.79,0.2,-0.5369,0.0002,21.64303]
[1779953708111,36.76,73287.91,0.2,-0.53668,0.0002,21.64448]
[1779953709061,36.76,73293.95,0.2,-0.53548,0.0002,21.65218]
[1779953709737,36.76,73293.95,0.2,-0.53548,0.0002,21.65218]
[1779953713175,36.77,73297.32,0.2,-0.53481,0.0002,21.6564]
[1779953716160,36.77,73291.17,0.2,-0.53603,0.0002,21.64868]
[1779953721163,36.77,73289.09,0.2,-0.53643,0.0002,21.64605]
[1779953723228,36.77,73294.38,0.2,-0.53538,0.0002,21.65278]
[1779953728251,36.77,73295.22,0.2,-0.53522,0.0002,21.65383]
[1779953733266,36.77,73292.53,0.2,-0.53576,0.0002,21.64667]
[1779953738169,36.77,73296.75,0.2,-0.53492,0.0002,21.65196]
[1779953738302,36.77,73296.75,0.2,-0.53492,0.0002,21.65196]
[1779953738339,36.77,73296.75,0.2,-0.53492,0.0002,21.65196]
[1779953740904,36.77,73299.74,0.2,-0.53433,0.0002,21.65565]
[1779953741202,36.77,73302.17,0.2,-0.53385,0.0002,21.65862]
[1779953742139,36.77,73306.25,0.2,-0.53304,0.0002,21.66352]
[1779953744129,36.77,73311.12,0.2,-0.53207,0.0002,21.66926]
[1779953747032,36.77,73311.35,0.2,-0.53203,0.0002,21.66952]
[1779953747053,36.77,73311.35,0.2,-0.53203,0.0002,21.66952]
[1779953747112,36.77,73311.35,0.2,-0.53203,0.0002,21.66952]
[1779953747188,36.77,73316.66,0.2,-0.53098,0.0002,21.67562]
[1779953748842,36.77,73311.48,0.2,-0.532,0.0002,21.66967]
[1779953749568,36.77,73311.48,0.2,-0.532,0.0002,21.66967]
[1779953749849,36.77,73312.56,0.2,-0.53179,0.0002,21.67092]
[1779953754884,36.77,73310.59,0.2,-0.53218,0.0002,21.66863]
[1779953759949,36.77,73308.48,0.2,-0.5326,0.0002,21.66615]
[1779953762038,36.77,73317.81,0.2,-0.53075,0.0002,21.67693]
[1779953764010,36.77,73317.81,0.2,-0.53075,0.0002,21.67693]
[1779953764223,36.77,73319.2,0.2,-0.53047,0.0002,21.6785]
[1779953765394,36.77,73319.2,0.2,-0.53047,0.0002,21.6785]
[1779953766165,36.77,73319.43,0.2,-0.53042,0.0002,21.67876]
[1779953767421,36.77,73319.68,0.2,-0.53037,0.0002,21.67905]
[1779953768178,36.77,73320.19,0.2,-0.53027,0.0002,21.67962]
[1779953773193,36.78,73321.75,0.2,-0.52995,0.0002,21.68138]
[1779953774237,36.78,73316.23,0.2,-0.53105,0.0002,21.67519]
[1779953775234,36.78,73309.89,0.2,-0.53231,0.0002,21.66787]
[1779953777161,36.78,73310.72,0.2,-0.53214,0.0002,21.66884]
[1779953779157,36.78,73314.86,0.2,-0.53132,0.0002,21.67364]
[1779953781229,36.78,73320.4,0.2,-0.53021,0.0002,21.67992]
[1779953782283,36.79,73321.27,0.2,-0.53004,0.0002,21.68089]
[1779953783212,36.79,73321.56,0.2,-0.52998,0.0002,21.68122]
[1779953788216,36.79,73323.03,0.2,-0.52969,0.0002,21.68285]
[1779953790425,36.79,73325.75,0.2,-0.52915,0.0002,21.68583]
[1779953791154,36.79,73328.35,0.2,-0.52864,0.0002,21.68488]
[1779953795174,36.79,73333.51,0.2,-0.52761,0.0002,21.69035]
[1779953800197,36.8,73334.61,0.2,-0.52739,0.0002,21.69151]
[1779953805212,36.8,73333.28,0.2,-0.52765,0.0002,21.69014]
[1779953810230,36.8,73333.39,0.2,-0.52762,0.0002,21.69027]
[1779953815234,36.81,73333.72,0.2,-0.52755,0.0002,21.69063]
[1779953820242,36.81,73333.78,0.2,-0.52754,0.0002,21.69071]
[1779953825248,36.81,73332.23,0.2,-0.52784,0.0002,21.68909]
[1779953830251,36.81,73336.03,0.2,-0.52709,0.0002,21.69305]
[1779953831195,36.81,73335.62,0.2,-0.52717,0.0002,21.69263]
[1779953831221,36.81,73335.62,0.2,-0.52717,0.0002,21.69263]
[1779953831250,36.81,73335.62,0.2,-0.52717,0.0002,21.69263]
[1779953831224,36.81,73335.62,0.2,-0.52717,0.0002,21.69263]
[1779953833784,36.81,73340.88,0.2,-0.52612,0.0002,21.69799]
[1779953835467,36.81,73340.88,0.2,-0.52612,0.0002,21.69799]
[1779953835488,36.81,73340.88,0.2,-0.52612,0.0002,21.69799]
[1779953841493,36.82,73341.89,0.2,-0.52592,0.0002,21.69902]
[1779953845703,36.82,73342.57,0.2,-0.52578,0.0002,21.69971]
[1779953848541,36.82,73350.03,0.2,-0.5243,0.0002,21.70699]
[1779953850007,36.82,73350.03,0.2,-0.5243,0.0002,21.70699]
[1779953850135,36.82,73350.03,0.2,-0.5243,0.0002,21.70699]
[1779953850226,36.82,73350.9,0.2,-0.52413,0.0002,21.70782]
[1779953854323,36.83,73355.47,0.2,-0.52322,0.0002,21.70835]
[1779953859336,36.83,73356.22,0.2,-0.52307,0.0002,21.70905]
[1779953862328,36.83,73362.66,0.2,-0.52179,0.0002,21.71488]
[1779953864420,36.83,73362.68,0.2,-0.52179,0.0002,21.7149]
[1779953864465,36.83,73362.68,0.2,-0.52179,0.0002,21.7149]
[1779953864544,36.83,73362.68,0.2,-0.52179,0.0002,21.7149]
[1779953865284,36.83,73365.16,0.2,-0.5213,0.0002,21.71709]
[1779953867684,36.84,73362.94,0.2,-0.52173,0.0002,21.71514]
[1779953868261,36.84,73360.95,0.2,-0.52213,0.0002,21.71337]
[1779953869962,36.84,73360.62,0.2,-0.52219,0.0002,21.71308]
[1779953870304,36.84,73349.05,0.2,-0.52449,0.0002,21.70233]
[1779953872299,36.84,73346.74,0.2,-0.52494,0.0002,21.70011]
[1779953876263,36.84,73342.49,0.2,-0.52578,0.0002,21.69594]
[1779953876377,36.84,73342.49,0.2,-0.52578,0.0002,21.69594]
[1779953877315,36.84,73339.44,0.2,-0.52639,0.0002,21.69289]
[1779953878343,36.85,73331.05,0.2,-0.52805,0.0002,21.68422]
[1779953880269,36.85,73327.78,0.2,-0.52869,0.0002,21.68075]
[1779953882380,36.85,73327.95,0.2,-0.52866,0.0002,21.68094]
[1779953883360,36.85,73319.86,0.2,-0.53026,0.0002,21.6721]
[1779953884396,36.85,73316.61,0.2,-0.53091,0.0002,21.66844]
[1779953884418,36.85,73316.61,0.2,-0.53091,0.0002,21.66844]
[1779953886568,36.85,73314.01,0.2,-0.53142,0.0002,21.66548]
[1779953886818,36.85,73314.01,0.2,-0.53142,0.0002,21.66548]
[1779953887367,36.85,73313.68,0.2,-0.53149,0.0002,21.6651]
[1779953889203,36.85,73315.21,0.2,-0.53118,0.0002,21.66685]
[1779953889300,36.85,73315.64,0.2,-0.5311,0.0002,21.66734]
[1779953893271,36.85,73319.83,0.2,-0.53027,0.0002,21.67207]
[1779953895002,36.85,73320.76,0.2,-0.53008,0.0002,21.6731]
[1779953895068,36.85,73321.15,0.2,-0.53,0.0002,21.67354]
[1779953898745,36.85,73323.37,0.2,-0.52957,0.0002,21.67598]
[1779953898798,36.85,73323.37,0.2,-0.52957,0.0002,21.67598]
[1779953898895,36.85,73323.46,0.2,-0.52955,0.0002,21.67607]
[1779953900678,36.85,73324.38,0.2,-0.52937,0.0002,21.67707]
[1779953902679,36.85,73327.07,0.2,-0.52884,0.0002,21.67998]
[1779953908219,36.84,73330.17,0.2,-0.52823,0.0002,21.68328]
[1779953908436,36.84,73330.86,0.2,-0.52809,0.0002,21.68401]
[1779953909972,36.84,73330.86,0.2,-0.52809,0.0002,21.684]
[1779953915019,36.84,73334.83,0.2,-0.52732,0.0002,21.68437]
[1779953918059,36.84,73341.75,0.2,-0.52594,0.0002,21.69141]
[1779953923083,36.84,73342.13,0.2,-0.52586,0.0002,21.69181]
[1779953928117,36.85,73342.42,0.2,-0.5258,0.0002,21.69212]
[1779953933152,36.85,73341.06,0.2,-0.52606,0.0002,21.69079]
[1779953938188,36.86,73341.03,0.2,-0.52606,0.0002,21.69078]
[1779953943223,36.86,73341.22,0.2,-0.52602,0.0002,21.69099]
[1779953948256,36.87,73339.94,0.2,-0.52627,0.0002,21.68972]
[1779953951315,36.87,73347.37,0.2,-0.52479,0.0002,21.69707]
[1779953957319,36.88,73350.55,0.2,-0.52416,0.0002,21.70013]
[1779953960342,36.88,73346.1,0.2,-0.52504,0.0002,21.69586]
[1779953963307,36.88,73345.51,0.2,-0.52515,0.0002,21.69529]
[1779953963373,36.88,73345.51,0.2,-0.52515,0.0002,21.69529]
[1779953963420,36.88,73341.12,0.2,-0.52602,0.0002,21.69095]
[1779953964013,36.88,73341.12,0.2,-0.52602,0.0002,21.69095]
[1779953964036,36.88,73341.12,0.2,-0.52602,0.0002,21.69095]
[1779953964065,36.88,73341.12,0.2,-0.52602,0.0002,21.69095]
[1779953964939,36.88,73341.12,0.2,-0.52602,0.0002,21.69096]
[1779953964966,36.88,73341.12,0.2,-0.52602,0.0002,21.69096]
[1779953965025,36.88,73341.12,0.2,-0.52602,0.0002,21.69096]
[1779953965379,36.89,73338.24,0.2,-0.52659,0.0002,21.68806]
[1779953966622,36.89,73336.63,0.2,-0.52691,0.0002,21.68642]
[1779953967393,36.89,73336.32,0.2,-0.52697,0.0002,21.68611]
[1779953972428,36.89,73340.62,0.2,-0.52612,0.0002,21.68672]
[1779953977464,36.89,73342.45,0.2,-0.52575,0.0002,21.68856]
[1779953982499,36.9,73336.53,0.2,-0.52692,0.0002,21.68259]
[1779953988103,36.9,73336.87,0.2,-0.52686,0.0002,21.68294]
[1779953989380,36.9,73332.36,0.2,-0.52775,0.0002,21.67827]
[1779953992572,36.9,73327.09,0.2,-0.52879,0.0002,21.67268]
[1779953996283,36.9,73326.14,0.2,-0.52898,0.0002,21.67166]
[1779953996318,36.9,73326.14,0.2,-0.52898,0.0002,21.67166]
[1779953996420,36.9,73324.18,0.2,-0.52937,0.0002,21.66953]
[1779953997357,36.9,73318.24,0.2,-0.53055,0.0002,21.66297]
[1779953997914,36.9,73318.24,0.2,-0.53055,0.0002,21.66297]
[1779953997958,36.9,73318.24,0.2,-0.53055,0.0002,21.66297]
[1779953999376,36.9,73314.57,0.2,-0.53127,0.0002,21.65882]
[1779953999407,36.9,73314.57,0.2,-0.53127,0.0002,21.65882]
[1779953999423,36.9,73314.57,0.2,-0.53127,0.0002,21.65882]
[1779953999476,36.9,73314.57,0.2,-0.53127,0.0002,21.65882]
[1779953999484,36.9,73311.84,0.2,-0.53181,0.0002,21.65569]
[1779954004543,36.9,73314.43,0.2,-0.53129,0.0002,21.65868]
[1779954004568,36.9,73314.43,0.2,-0.53129,0.0002,21.65868]
[1779954004696,36.9,73313.07,0.2,-0.53156,0.0002,21.65713]
[1779954008325,36.9,73311.45,0.2,-0.53188,0.0002,21.65527]
[1779954011219,36.91,73307.93,0.2,-0.53257,0.0002,21.65117]
[1779954011320,36.9,73302.62,0.2,-0.53363,0.0002,21.64484]
[1779954012305,36.9,73302.62,0.2,-0.53363,0.0002,21.64484]
[1779954012392,36.9,73301.92,0.2,-0.53377,0.0002,21.644]
[1779954016306,36.9,73301.44,0.2,-0.53386,0.0002,21.64341]
[1779954023243,36.9,73299.1,0.2,-0.53433,0.0002,21.64053]
[1779954023283,36.89,73298.07,0.2,-0.53454,0.0002,21.63925]
[1779954024102,36.89,73303.8,0.2,-0.53341,0.0002,21.6462]
[1779954030842,36.89,73303.1,0.2,-0.53355,0.0002,21.64532]
[1779954033433,36.88,73298.74,0.2,-0.53443,0.0002,21.63625]
[1779954034377,36.88,73294.17,0.2,-0.53533,0.0002,21.63059]
[1779954040333,36.89,73292.53,0.2,-0.53565,0.0002,21.62857]
[1779954045949,36.9,73287.75,0.2,-0.53658,0.0002,21.62254]
[1779954047964,36.9,73292.12,0.2,-0.53572,0.0002,21.62811]
[1779954052520,36.9,73296.86,0.2,-0.53477,0.0002,21.63405]
[1779954056020,36.91,73301.51,0.2,-0.53385,0.0002,21.63976]
[1779954061055,36.92,73306.21,0.2,-0.53291,0.0002,21.64543]
[1779954066089,36.92,73305.82,0.2,-0.53298,0.0002,21.645]
[1779954071125,36.93,73302.04,0.2,-0.53372,0.0002,21.64052]
[1779954076160,36.94,73299.28,0.2,-0.53426,0.0002,21.6372]
[1779954081196,36.94,73298.52,0.2,-0.5344,0.0002,21.63631]
[1779954086230,36.95,73302.02,0.2,-0.5337,0.0002,21.64058]
[1779954091265,36.94,73302.28,0.2,-0.53366,0.0002,21.63712]
[1779954096301,36.94,73301.79,0.2,-0.53376,0.0002,21.63652]
[1779954101333,36.95,73302.92,0.2,-0.53353,0.0002,21.63791]
[1779954105366,36.96,73308.25,0.2,-0.53247,0.0002,21.64427]
[1779954110399,36.96,73308.8,0.2,-0.53236,0.0002,21.64492]
[1779954115437,36.96,73307.68,0.2,-0.53258,0.0002,21.64361]
[1779954120493,36.96,73308.0,0.2,-0.53251,0.0002,21.644]
[1779954125589,36.96,73307.89,0.2,-0.53254,0.0002,21.64386]
[1779954127649,36.96,73307.68,0.2,-0.53258,0.0002,21.64361]
[1779954127669,36.96,73307.68,0.2,-0.53258,0.0002,21.64361]
[1779954128528,36.96,73311.12,0.2,-0.5319,0.0002,21.64762]
[1779954131549,36.96,73315.85,0.2,-0.53097,0.0002,21.65303]
[1779954132557,36.96,73320.42,0.2,-0.53006,0.0002,21.65814]
[1779954137479,36.95,73321.54,0.2,-0.52984,0.0002,21.65937]
[1779954137590,36.95,73322.4,0.2,-0.52967,0.0002,21.66031]
[1779954142598,36.95,73324.2,0.2,-0.52932,0.0002,21.66226]
[1779954147629,36.94,73324.57,0.2,-0.52925,0.0002,21.66264]
[1779954152643,36.94,73328.14,0.2,-0.52855,0.0002,21.66272]
[1779954157648,36.95,73331.52,0.2,-0.52788,0.0002,21.66631]
[1779954162651,36.95,73333.95,0.2,-0.5274,0.0002,21.66885]
[1779954167651,36.95,73335.21,0.2,-0.52715,0.0002,21.67016]
[1779954172681,36.96,73334.22,0.2,-0.52734,0.0002,21.66915]
[1779954177691,36.96,73336.26,0.2,-0.52693,0.0002,21.67126]
[1779954182711,36.96,73338.35,0.2,-0.52652,0.0002,21.6734]
[1779954187734,36.96,73339.7,0.2,-0.52625,0.0002,21.67477]
[1779954192753,36.97,73343.05,0.2,-0.52558,0.0002,21.67811]
[1779954197761,36.97,73345.2,0.2,-0.52516,0.0002,21.68023]
[1779954202797,36.97,73344.03,0.2,-0.52539,0.0002,21.67909]
[1779954207799,36.97,73343.72,0.2,-0.52545,0.0002,21.67879]
[1779954208389,36.97,73343.72,0.2,-0.52545,0.0002,21.67879]
[1779954208598,36.97,73351.98,0.2,-0.52381,0.0002,21.68673]
[1779954209228,36.97,73351.98,0.2,-0.52381,0.0002,21.68673]
[1779954209652,36.97,73355.58,0.2,-0.5231,0.0002,21.69007]
[1779954211671,36.97,73357.09,0.2,-0.5228,0.0002,21.6877]
[1779954216682,36.97,73359.93,0.2,-0.52224,0.0002,21.69027]
[1779954219628,36.97,73355.41,0.2,-0.52314,0.0002,21.68616]
[1779954224664,36.98,73353.56,0.2,-0.5235,0.0002,21.68445]
[1779954229669,36.98,73350.74,0.2,-0.52406,0.0002,21.68181]
[1779954234717,36.98,73347.78,0.2,-0.52464,0.0002,21.679]
[1779954239719,36.98,73345.37,0.2,-0.52512,0.0002,21.67667]
[1779954244747,36.98,73343.63,0.2,-0.52546,0.0002,21.67497]
[1779954247114,36.98,73342.68,0.2,-0.52565,0.0002,21.67404]
[1779954247339,36.98,73342.68,0.2,-0.52565,0.0002,21.67404]
[1779954247376,36.98,73342.68,0.2,-0.52565,0.0002,21.67404]
[1779954247427,36.98,73342.68,0.2,-0.52565,0.0002,21.67404]
[1779954247457,36.98,73345.99,0.2,-0.52499,0.0002,21.67728]
[1779954251271,36.98,73345.02,0.2,-0.52518,0.0002,21.67634]
[1779954251419,36.98,73345.02,0.2,-0.52518,0.0002,21.67634]
[1779954251748,36.98,73358.54,0.2,-0.52251,0.0002,21.68904]
[1779954251855,36.98,73358.54,0.2,-0.52251,0.0002,21.68904]
[1779954251903,36.98,73358.54,0.2,-0.52251,0.0002,21.68904]
[1779954252395,36.98,73358.54,0.2,-0.52251,0.0002,21.68904]
[1779954253079,36.98,73358.54,0.2,-0.52251,0.0002,21.68904]
[1779954253096,36.98,73358.54,0.2,-0.52251,0.0002,21.68904]
[1779954253402,36.98,73361.7,0.2,-0.52188,0.0002,21.69187]
[1779954255419,36.98,73366.66,0.2,-0.5209,0.0002,21.6962]
[1779954257495,36.98,73370.49,0.2,-0.52015,0.0002,21.69945]
[1779954257581,36.98,73380.11,0.2,-0.51824,0.0002,21.70729]
[1779954258029,36.98,73380.11,0.2,-0.51824,0.0002,21.70729]
[1779954258439,36.98,73380.11,0.2,-0.51824,0.0002,21.70729]
[1779954260032,36.98,73380.2,0.2,-0.51822,0.0002,21.70737]
[1779954260765,36.99,73380.62,0.2,-0.51814,0.0002,21.7077]
[1779954265771,36.99,73382.66,0.2,-0.51773,0.0002,21.70931]
[1779954268765,36.99,73375.92,0.2,-0.51906,0.0002,21.70396]
[1779954272688,37.0,73376.52,0.2,-0.51895,0.0002,21.70069]
[1779954277710,37.0,73378.78,0.2,-0.5185,0.0002,21.70251]
[1779954282735,37.0,73381.94,0.2,-0.51787,0.0002,21.705]
[1779954287764,37.0,73383.87,0.2,-0.51749,0.0002,21.70649]
[1779954292808,37.0,73385.84,0.2,-0.5171,0.0002,21.708]
[1779954297833,37.0,73387.24,0.2,-0.51682,0.0002,21.70905]
[1779954300714,37.0,73387.16,0.2,-0.51684,0.0002,21.70899]
[1779954300789,37.0,73387.1,0.2,-0.51685,0.0002,21.70895]
[1779954300817,37.0,73387.1,0.2,-0.51685,0.0002,21.70895]
[1779954302382,37.0,73387.1,0.2,-0.51685,0.0002,21.70895]
[1779954302447,37.0,73387.1,0.2,-0.51685,0.0002,21.70895]
[1779954302787,37.0,73375.05,0.2,-0.51923,0.0002,21.69952]
[1779954304658,37.01,73375.05,0.2,-0.51923,0.0002,21.69952]
[1779954304807,37.01,73372.8,0.2,-0.51967,0.0002,21.69768]
[1779954309817,37.01,73369.7,0.2,-0.52028,0.0002,21.6951]
[1779954310867,37.01,73368.62,0.2,-0.52049,0.0002,21.69419]
[1779954310871,37.01,73368.62,0.2,-0.52049,0.0002,21.69419]
[1779954310898,37.01,73368.62,0.2,-0.52049,0.0002,21.69419]
[1779954311661,37.01,73368.62,0.2,-0.52049,0.0002,21.69419]
[1779954311818,37.02,73368.62,0.2,-0.52049,0.0002,21.69419]
[1779954313882,37.02,73366.8,0.2,-0.52085,0.0002,21.69265]
[1779954314322,37.02,73366.53,0.2,-0.5209,0.0002,21.69242]
[1779954319872,37.02,73363.73,0.2,-0.52145,0.0002,21.69]
[1779954321587,37.02,73363.73,0.2,-0.52145,0.0002,21.69]
[1779954326609,37.03,73360.81,0.2,-0.52202,0.0002,21.68745]
[1779954331629,37.04,73360.09,0.2,-0.52216,0.0002,21.68682]
[1779954332486,37.04,73359.9,0.2,-0.5222,0.0002,21.68289]
[1779954334194,37.04,73358.46,0.2,-0.52248,0.0002,21.6816]
[1779954334853,37.04,73348.63,0.2,-0.52442,0.0002,21.67249]
[1779954336814,37.04,73346.79,0.2,-0.52479,0.0002,21.67073]
[1779954338767,37.04,73342.14,0.2,-0.5257,0.0002,21.66619]
[1779954339121,37.04,73342.14,0.2,-0.5257,0.0002,21.66619]
[1779954339809,37.04,73338.24,0.2,-0.52647,0.0002,21.6623]
[1779954344828,37.04,73335.88,0.2,-0.52694,0.0002,21.6599]
[1779954349856,37.04,73332.67,0.2,-0.52757,0.0002,21.6566]
[1779954352001,37.05,73331.15,0.2,-0.52787,0.0002,21.65501]
[1779954352768,37.05,73329.59,0.2,-0.52818,0.0002,21.65338]
[1779954356279,37.05,73329.01,0.2,-0.52829,0.0002,21.65277]
[1779954356328,37.05,73329.01,0.2,-0.52829,0.0002,21.65277]
[1779954357761,37.05,73323.6,0.2,-0.52936,0.0002,21.64697]
[1779954362785,37.05,73324.76,0.2,-0.52913,0.0002,21.64822]
[1779954365914,37.04,73328.86,0.2,-0.52833,0.0002,21.65259]
[1779954370975,37.04,73330.51,0.2,-0.528,0.0002,21.65432]
[1779954375995,37.04,73328.05,0.2,-0.52849,0.0002,21.65171]
[1779954381003,37.03,73325.0,0.2,-0.5291,0.0002,21.64842]
[1779954381434,37.03,73325.0,0.2,-0.5291,0.0002,21.64842]
[1779954386440,37.03,73328.88,0.2,-0.52834,0.0002,21.65255]
[1779954391450,37.02,73332.69,0.2,-0.52759,0.0002,21.65653]
[1779954393934,37.02,73338.0,0.2,-0.52655,0.0002,21.6582]
[1779954398958,37.02,73334.91,0.2,-0.52716,0.0002,21.65504]
[1779954404003,37.02,73332.4,0.2,-0.52766,0.0002,21.65244]
[1779954405961,37.02,73327.2,0.2,-0.52869,0.0002,21.64694]
[1779954410962,37.01,73326.68,0.2,-0.5288,0.0002,21.64637]
[1779954415977,37.01,73326.78,0.2,-0.52878,0.0002,21.64646]
[1779954420913,37.0,73330.94,0.2,-0.52797,0.0002,21.65085]
[1779954425930,37.0,73330.59,0.2,-0.52804,0.0002,21.65047]
[1779954430940,37.0,73331.14,0.2,-0.52793,0.0002,21.65104]
[1779954432906,36.99,73339.1,0.2,-0.52636,0.0002,21.65921]
[1779954437938,36.99,73339.01,0.2,-0.52638,0.0002,21.65912]
[1779954442962,37.0,73336.49,0.2,-0.52687,0.0002,21.65658]
[1779954445874,37.0,73328.82,0.2,-0.52839,0.0002,21.6486]
[1779954450882,37.0,73326.03,0.2,-0.52894,0.0002,21.64563]
[1779954455897,37.0,73327.0,0.2,-0.52875,0.0002,21.64292]
[1779954460905,37.01,73327.87,0.2,-0.52857,0.0002,21.64387]
[1779954465951,37.01,73325.68,0.2,-0.529,0.0002,21.64154]
[1779954470962,37.02,73328.63,0.2,-0.52841,0.0002,21.64472]
[1779954475971,37.02,73331.62,0.2,-0.52782,0.0002,21.64788]
[1779954480971,37.03,73334.05,0.2,-0.52733,0.0002,21.65043]
[1779954481044,37.03,73335.23,0.2,-0.5271,0.0002,21.65164]
[1779954481063,37.03,73335.23,0.2,-0.5271,0.0002,21.65164]
[1779954482021,37.03,73335.04,0.2,-0.52713,0.0002,21.65145]
[1779954482961,37.03,73326.09,0.2,-0.5289,0.0002,21.64205]
[1779954483911,37.03,73322.56,0.2,-0.5296,0.0002,21.63822]
[1779954487917,37.03,73315.88,0.2,-0.53092,0.0002,21.6308]
[1779954489907,37.03,73311.06,0.2,-0.53188,0.0002,21.62528]
[1779954490959,37.02,73303.14,0.2,-0.53344,0.0002,21.61596]
[1779954495969,37.02,73299.91,0.2,-0.53409,0.0002,21.61203]
[1779954500973,37.0,73302.79,0.2,-0.53353,0.0002,21.61544]
[1779954503065,37.0,73306.96,0.2,-0.53272,0.0002,21.62036]
[1779954508065,36.99,73306.02,0.2,-0.53291,0.0002,21.61921]
[1779954513076,36.98,73306.12,0.2,-0.53291,0.0002,21.6155]
[1779954515676,36.97,73305.48,0.2,-0.53305,0.0002,21.61472]
[1779954515980,36.97,73305.11,0.2,-0.53312,0.0002,21.61428]
[1779954520999,36.97,73303.05,0.2,-0.53353,0.0002,21.6118]
[1779954526024,36.97,73304.04,0.2,-0.53334,0.0002,21.61296]
[1779954527098,36.97,73311.15,0.2,-0.53193,0.0002,21.62131]
[1779954530073,36.96,73313.44,0.2,-0.53148,0.0002,21.62394]
[1779954535085,36.96,73316.1,0.2,-0.53097,0.0002,21.62693]
[1779954536026,36.95,73322.16,0.2,-0.52977,0.0002,21.63367]
[1779954538020,36.95,73326.72,0.2,-0.52887,0.0002,21.63862]
[1779954540029,36.95,73322.17,0.2,-0.52977,0.0002,21.63367]
[1779954541050,36.95,73315.71,0.2,-0.53105,0.0002,21.62645]
[1779954546066,36.94,73313.84,0.2,-0.53143,0.0002,21.6243]
[1779954549993,36.94,73319.22,0.2,-0.53037,0.0002,21.63034]
[1779954555000,36.93,73323.28,0.2,-0.52957,0.0002,21.63482]
[1779954560056,36.93,73322.28,0.2,-0.52977,0.0002,21.6337]
[1779954565092,36.92,73322.12,0.2,-0.52981,0.0002,21.6335]
[1779954570102,36.92,73322.15,0.2,-0.52981,0.0002,21.63351]
[1779954571040,36.92,73327.8,0.2,-0.5287,0.0002,21.63587]
[1779954576049,36.91,73329.15,0.2,-0.52843,0.0002,21.6373]
[1779954579019,36.91,73320.64,0.2,-0.53013,0.0002,21.62802]
[1779954584050,36.91,73319.81,0.2,-0.5303,0.0002,21.62709]
[1779954589050,36.9,73319.06,0.2,-0.53045,0.0002,21.62623]
[1779954594062,36.9,73320.98,0.2,-0.53007,0.0002,21.62835]
[1779954599070,36.89,73320.25,0.2,-0.53022,0.0002,21.62751]
[1779954604076,36.88,73320.3,0.2,-0.53022,0.0002,21.62754]
[1779954609109,36.88,73318.54,0.2,-0.53058,0.0002,21.62554]
[1779954614120,36.87,73318.93,0.2,-0.53051,0.0002,21.62594]
[1779954619132,36.86,73318.33,0.2,-0.53064,0.0002,21.62523]
[1779954624146,36.85,73319.05,0.2,-0.5305,0.0002,21.626]
[1779954628803,36.85,73318.89,0.2,-0.53054,0.0002,21.62579]
[1779954628839,36.85,73318.89,0.2,-0.53054,0.0002,21.62579]
[1779954628871,36.85,73318.89,0.2,-0.53054,0.0002,21.62579]
[1779954629084,36.85,73318.89,0.2,-0.53054,0.0002,21.62578]
[1779954631818,36.84,73318.01,0.2,-0.53073,0.0002,21.621]
[1779954631867,36.84,73318.01,0.2,-0.53073,0.0002,21.621]
[1779954631898,36.84,73318.01,0.2,-0.53073,0.0002,21.621]
[1779954632142,36.84,73318.01,0.2,-0.53073,0.0002,21.621]
[1779954632146,36.84,73318.53,0.2,-0.53063,0.0002,21.62158]
[1779954635039,36.84,73318.98,0.2,-0.53054,0.0002,21.62207]
[1779954635161,36.83,73318.64,0.2,-0.53061,0.0002,21.62168]
[1779954640174,36.83,73318.25,0.2,-0.5307,0.0002,21.62122]
[1779954640591,36.83,73318.55,0.2,-0.53064,0.0002,21.62155]
[1779954641169,36.83,73307.08,0.2,-0.53292,0.0002,21.60828]
[1779954641415,36.83,73307.08,0.2,-0.53292,0.0002,21.60828]
[1779954642176,36.83,73298.38,0.2,-0.53465,0.0002,21.59775]
[1779954645470,36.83,73296.75,0.2,-0.53497,0.0002,21.59575]
[1779954646207,36.83,73296.39,0.2,-0.53504,0.0002,21.59531]
[1779954651238,36.83,73293.11,0.2,-0.53568,0.0002,21.59122]
[1779954656276,36.84,73293.31,0.2,-0.53564,0.0002,21.5915]
[1779954661310,36.84,73291.72,0.2,-0.53595,0.0002,21.58952]
[1779954666345,36.85,73290.76,0.2,-0.53614,0.0002,21.58833]
[1779954671400,36.85,73292.11,0.2,-0.53586,0.0002,21.59007]
[1779954677444,36.86,73291.79,0.2,-0.53592,0.0002,21.5897]
[1779954678448,36.86,73291.79,0.2,-0.53592,0.0002,21.5897]
[1779954678491,36.86,73291.79,0.2,-0.53592,0.0002,21.5897]
[1779954679743,36.86,73283.18,0.2,-0.53762,0.0002,21.57862]
[1779954682473,36.86,73281.04,0.2,-0.53804,0.0002,21.57581]
[1779954682508,36.86,73281.04,0.2,-0.53804,0.0002,21.57581]
[1779954685510,36.86,73280.77,0.2,-0.5381,0.0002,21.57546]
[1779954686236,36.86,73280.13,0.2,-0.53822,0.0002,21.57462]
[1779954687508,36.86,73279.49,0.2,-0.53835,0.0002,21.57377]
[1779954688177,36.86,73279.31,0.2,-0.53838,0.0002,21.57353]
[1779954693189,36.87,73278.76,0.2,-0.5385,0.0002,21.56904]
[1779954697177,36.87,73284.45,0.2,-0.53737,0.0002,21.57657]
[1779954702181,36.87,73282.25,0.2,-0.5378,0.0002,21.57371]
[1779954707198,36.88,73281.65,0.2,-0.53791,0.0002,21.57294]
[1779954712221,36.88,73281.41,0.2,-0.53795,0.0002,21.57264]
[1779954716335,36.88,73286.15,0.2,-0.53701,0.0002,21.57887]
[1779954721355,36.89,73284.96,0.2,-0.53724,0.0002,21.57735]
[1779954726408,36.89,73285.69,0.2,-0.53709,0.0002,21.57833]
[1779954727241,36.89,73279.68,0.2,-0.53828,0.0002,21.57045]
[1779954732271,36.9,73277.75,0.2,-0.53866,0.0002,21.56789]
[1779954737300,36.9,73279.9,0.2,-0.53823,0.0002,21.57077]
[1779954742309,36.9,73282.02,0.2,-0.53781,0.0002,21.57358]
[1779954747325,36.9,73281.07,0.2,-0.53799,0.0002,21.57234]
[1779954752332,36.9,73283.53,0.2,-0.53751,0.0002,21.57181]
[1779954757332,36.91,73286.73,0.2,-0.53687,0.0002,21.57599]
[1779954761338,36.91,73291.84,0.2,-0.53586,0.0002,21.58254]
[1779954766344,36.91,73292.68,0.2,-0.53569,0.0002,21.58361]
[1779954771371,36.92,73292.36,0.2,-0.53574,0.0002,21.58324]
[1779954772038,36.92,73292.36,0.2,-0.53574,0.0002,21.58324]
[1779954772066,36.92,73292.36,0.2,-0.53574,0.0002,21.58324]
[1779954777104,36.92,73295.08,0.2,-0.53521,0.0002,21.58665]
[1779954777202,36.92,73295.08,0.2,-0.53521,0.0002,21.58665]
[1779954777342,36.92,73295.56,0.2,-0.53511,0.0002,21.58724]
[1779954778325,36.92,73300.24,0.2,-0.53418,0.0002,21.593]
[1779954780729,36.92,73300.9,0.2,-0.53405,0.0002,21.5938]
[1779954781372,36.92,73301.19,0.2,-0.534,0.0002,21.59415]
[1779954783721,36.91,73302.23,0.2,-0.53379,0.0002,21.5954]
[1779954784185,36.91,73302.23,0.2,-0.53379,0.0002,21.5954]
[1779954789221,36.91,73301.17,0.2,-0.534,0.0002,21.5941]
[1779954794255,36.91,73299.88,0.2,-0.53426,0.0002,21.59252]
[1779954795585,36.91,73297.84,0.2,-0.53467,0.0002,21.59002]
[1779954795616,36.91,73297.84,0.2,-0.53467,0.0002,21.59002]
[1779954796269,36.91,73297.62,0.2,-0.53471,0.0002,21.58975]
[1779954798284,36.91,73292.02,0.2,-0.53582,0.0002,21.58277]
[1779954802312,36.91,73297.09,0.2,-0.53481,0.0002,21.58911]
[1779954802582,36.91,73297.09,0.2,-0.53481,0.0002,21.58911]
[1779954803392,36.91,73298.2,0.2,-0.53459,0.0002,21.59048]
[1779954804905,36.91,73298.49,0.2,-0.53454,0.0002,21.59083]
[1779954805332,36.91,73298.49,0.2,-0.53454,0.0002,21.59083]
[1779954805748,36.91,73298.49,0.2,-0.53454,0.0002,21.59083]
[1779954806391,36.91,73299.78,0.2,-0.53428,0.0002,21.59241]
[1779954810038,36.91,73299.72,0.2,-0.5343,0.0002,21.59232]
[1779954810071,36.91,73299.72,0.2,-0.5343,0.0002,21.59232]
[1779954812382,36.91,73303.83,0.2,-0.53349,0.0002,21.59352]
[1779954817418,36.9,73303.04,0.2,-0.53365,0.0002,21.59253]
[1779954823631,36.89,73306.07,0.2,-0.53306,0.0002,21.59611]
[1779954823646,36.89,73307.47,0.2,-0.53279,0.0002,21.59775]
[1779954825165,36.89,73307.47,0.2,-0.53279,0.0002,21.59775]
[1779954825200,36.89,73307.47,0.2,-0.53279,0.0002,21.59775]
[1779954825302,36.89,73302.15,0.2,-0.53385,0.0002,21.59137]
[1779954830507,36.89,73299.25,0.2,-0.53442,0.0002,21.58785]
[1779954835543,36.89,73299.02,0.2,-0.53446,0.0002,21.58759]
[1779954837800,36.89,73299.04,0.2,-0.53446,0.0002,21.58761]
[1779954838431,36.89,73302.25,0.2,-0.53382,0.0002,21.59153]
[1779954843441,36.9,73302.56,0.2,-0.53375,0.0002,21.59193]
[1779954846443,36.9,73301.89,0.2,-0.53389,0.0002,21.59111]
[1779954847348,36.9,73303.61,0.2,-0.53355,0.0002,21.59319]
[1779954850757,36.89,73303.05,0.2,-0.53366,0.0002,21.59249]
[1779954850784,36.89,73303.05,0.2,-0.53366,0.0002,21.59249]
[1779954855763,36.89,73302.9,0.2,-0.53369,0.0002,21.5923]
[1779954856425,36.89,73302.65,0.2,-0.53375,0.0002,21.59199]
[1779954861430,36.88,73302.64,0.2,-0.53376,0.0002,21.59193]
[1779954866484,36.87,73301.49,0.2,-0.534,0.0002,21.59049]
[1779954868733,36.87,73301.4,0.2,-0.53402,0.0002,21.59037]
[1779954869376,36.87,73298.41,0.2,-0.53461,0.0002,21.5867]
[1779954871673,36.87,73299.92,0.2,-0.53432,0.0002,21.58479]
[1779954871790,36.87,73299.92,0.2,-0.53432,0.0002,21.58479]
[1779954871892,36.87,73304.68,0.2,-0.53338,0.0002,21.59055]
[1779954873681,36.87,73304.68,0.2,-0.53338,0.0002,21.59055]
[1779954874458,36.87,73310.74,0.2,-0.53217,0.0002,21.5977]
[1779954879485,36.86,73310.33,0.2,-0.53226,0.0002,21.59719]
[1779954883450,36.86,73317.06,0.2,-0.53093,0.0002,21.6049]
[1779954888471,36.85,73317.54,0.2,-0.53084,0.0002,21.60543]
[1779954893478,36.85,73316.55,0.2,-0.53104,0.0002,21.60428]
[1779954898481,36.84,73317.81,0.2,-0.5308,0.0002,21.60567]
[1779954901674,36.83,73319.78,0.2,-0.53042,0.0002,21.60786]
[1779954902444,36.83,73321.38,0.2,-0.5301,0.0002,21.60964]
[1779954902675,36.83,73321.38,0.2,-0.5301,0.0002,21.60964]
[1779954902713,36.83,73321.38,0.2,-0.5301,0.0002,21.60964]
[1779954905675,36.83,73322.8,0.2,-0.52982,0.0002,21.6112]
[1779954906037,36.83,73322.58,0.2,-0.52986,0.0002,21.61095]
[1779954911071,36.82,73324.22,0.2,-0.52954,0.0002,21.61273]
[1779954912740,36.82,73325.68,0.2,-0.52926,0.0002,21.61432]
[1779954913394,36.82,73326.17,0.2,-0.52916,0.0002,21.61485]
[1779954918423,36.82,73325.73,0.2,-0.52925,0.0002,21.61435]
[1779954919510,36.82,73330.94,0.2,-0.52822,0.0002,21.61994]
[1779954921198,36.82,73332.85,0.2,-0.52784,0.0002,21.62195]
[1779954921467,36.82,73332.85,0.2,-0.52784,0.0002,21.62195]
[1779954921507,36.82,73332.85,0.2,-0.52784,0.0002,21.62195]
[1779954921299,36.81,73344.61,0.2,-0.5255,0.0002,21.63392]
[1779954921565,36.81,73344.61,0.2,-0.5255,0.0002,21.63392]
[1779954922311,36.81,73345.22,0.2,-0.52538,0.0002,21.63452]
[1779954923296,36.81,73345.22,0.2,-0.52538,0.0002,21.63452]
[1779954923333,36.81,73345.22,0.2,-0.52538,0.0002,21.63452]
[1779954923397,36.81,73344.54,0.2,-0.52551,0.0002,21.63385]
[1779954923959,36.81,73344.54,0.2,-0.52551,0.0002,21.63385]
[1779954923970,36.81,73344.54,0.2,-0.52551,0.0002,21.63385]
[1779954923978,36.81,73344.54,0.2,-0.52551,0.0002,21.63385]
[1779954924205,36.81,73344.54,0.2,-0.52551,0.0002,21.63385]
[1779954924422,36.81,73344.81,0.2,-0.52546,0.0002,21.63412]
[1779954925342,36.81,73344.81,0.2,-0.52546,0.0002,21.63412]
[1779954925360,36.81,73344.81,0.2,-0.52546,0.0002,21.63412]
[1779954925438,36.82,73345.12,0.2,-0.52539,0.0002,21.63443]
[1779954930440,36.82,73345.15,0.2,-0.52538,0.0002,21.63447]
[1779954935465,36.83,73342.6,0.2,-0.52589,0.0002,21.62819]
[1779954936467,36.83,73336.15,0.2,-0.52717,0.0002,21.62166]
[1779954941494,36.83,73332.49,0.2,-0.5279,0.0002,21.61784]
[1779954945569,36.83,73327.6,0.2,-0.52888,0.0002,21.61263]
[1779954950570,36.82,73327.19,0.2,-0.52897,0.0002,21.61216]
[1779954954523,36.81,73322.61,0.2,-0.52988,0.0002,21.60713]
[1779954959541,36.81,73320.55,0.2,-0.5303,0.0002,21.60482]
[1779954963560,36.8,73314.51,0.2,-0.53151,0.0002,21.59795]
[1779954968572,36.8,73316.29,0.2,-0.53116,0.0002,21.59996]
[1779954973582,36.79,73312.62,0.2,-0.5319,0.0002,21.59571]
[1779954976125,36.79,73312.77,0.2,-0.53187,0.0002,21.59588]
[1779954976167,36.79,73312.77,0.2,-0.53187,0.0002,21.59588]
[1779954978728,36.78,73312.29,0.2,-0.53197,0.0002,21.5953]
[1779954979550,36.78,73312.6,0.2,-0.53191,0.0002,21.59566]
[1779954985372,36.78,73310.23,0.2,-0.53238,0.0002,21.59288]
[1779954985468,36.78,73304.77,0.2,-0.53348,0.0002,21.58637]
[1779954990643,36.77,73303.72,0.2,-0.53369,0.0002,21.58509]
[1779954996670,36.77,73303.04,0.2,-0.53384,0.0002,21.58045]
[1779954999739,36.77,73303.68,0.2,-0.53371,0.0002,21.58122]
[1779955000536,36.76,73304.02,0.2,-0.53365,0.0002,21.58162]
[1779955004528,36.76,73308.8,0.2,-0.5327,0.0002,21.58731]
[1779955009529,36.76,73311.87,0.2,-0.53209,0.0002,21.59089]
[1779955014535,36.75,73313.73,0.2,-0.53173,0.0002,21.59302]
[1779955019544,36.75,73313.1,0.2,-0.53186,0.0002,21.59227]
[1779955024570,36.74,73313.1,0.2,-0.53187,0.0002,21.59224]
[1779955026570,36.74,73317.49,0.2,-0.531,0.0002,21.59727]
[1779955028529,36.74,73326.37,0.2,-0.52923,0.0002,21.60715]
[1779955031568,36.73,73330.23,0.2,-0.52846,0.0002,21.6113]
[1779955036573,36.73,73329.94,0.2,-0.52852,0.0002,21.61097]
[1779955036817,36.73,73331.01,0.2,-0.52831,0.0002,21.61211]
[1779955040507,36.73,73330.55,0.2,-0.5284,0.0002,21.61161]
[1779955045530,36.72,73329.33,0.2,-0.52865,0.0002,21.61028]
[1779955050549,36.72,73329.04,0.2,-0.52871,0.0002,21.60995]
[1779955055571,36.71,73327.57,0.2,-0.52902,0.0002,21.60457]
[1779955058526,36.71,73327.32,0.2,-0.52907,0.0002,21.60428]
[1779955059211,36.71,73327.32,0.2,-0.52908,0.0002,21.60428]
[1779955059622,36.71,73334.68,0.2,-0.52761,0.0002,21.61212]
[1779955062363,36.71,73335.9,0.2,-0.52736,0.0002,21.61339]
[1779955062442,36.71,73337.28,0.2,-0.52708,0.0002,21.61483]
[1779955067861,36.71,73338.28,0.2,-0.52688,0.0002,21.61587]
[1779955072301,36.72,73342.92,0.2,-0.52595,0.0002,21.62059]
[1779955078245,36.72,73346.36,0.2,-0.52526,0.0002,21.62402]
[1779955081265,36.73,73339.23,0.2,-0.52668,0.0002,21.61689]
[1779955084086,36.73,73336.19,0.2,-0.52728,0.0002,21.61376]
[1779955084281,36.73,73336.19,0.2,-0.52728,0.0002,21.61376]
[1779955084473,36.73,73321.91,0.2,-0.53013,0.0002,21.59841]
[1779955084745,36.73,73321.91,0.2,-0.53013,0.0002,21.59841]
[1779955084809,36.73,73321.91,0.2,-0.53013,0.0002,21.59841]
[1779955084885,36.73,73321.91,0.2,-0.53013,0.0002,21.59841]
[1779955085294,36.72,73321.91,0.2,-0.53014,0.0002,21.59841]
[1779955086256,36.72,73321.91,0.2,-0.53014,0.0002,21.59841]
[1779955086300,36.72,73321.91,0.2,-0.53014,0.0002,21.59841]
[1779955086660,36.72,73321.91,0.2,-0.53014,0.0002,21.59841]
[1779955086666,36.72,73318.24,0.2,-0.53087,0.0002,21.59428]
[1779955092345,36.72,73318.32,0.2,-0.53086,0.0002,21.59435]
[1779955097378,36.72,73318.98,0.2,-0.53073,0.0002,21.59509]
[1779955102415,36.71,73320.6,0.2,-0.53041,0.0002,21.5969]
[1779955104149,36.71,73321.53,0.2,-0.53022,0.0002,21.59793]
[1779955104181,36.71,73321.53,0.2,-0.53022,0.0002,21.59793]
[1779955104429,36.71,73326.74,0.2,-0.52918,0.0002,21.60367]
[1779955108001,36.71,73329.07,0.2,-0.52872,0.0002,21.60619]
[1779955108663,36.71,73330.56,0.2,-0.52842,0.0002,21.60778]
[1779955109787,36.71,73331.14,0.2,-0.52831,0.0002,21.6084]
[1779955110664,36.71,73324.53,0.2,-0.52963,0.0002,21.60125]
[1779955112085,36.71,73328.32,0.2,-0.52888,0.0002,21.60161]
[1779955112656,36.71,73329.54,0.2,-0.52863,0.0002,21.60292]
[1779955116694,36.72,73335.81,0.2,-0.52738,0.0002,21.60956]
[1779955120705,36.72,73341.21,0.2,-0.52629,0.0002,21.61511]
[1779955125706,36.73,73344.02,0.2,-0.52573,0.0002,21.61794]
[1779955130726,36.73,73347.18,0.2,-0.52509,0.0002,21.62107]
[1779955134048,36.73,73350.0,0.2,-0.52453,0.0002,21.62382]
[1779955134680,36.74,73350.42,0.2,-0.52444,0.0002,21.62422]
[1779955136596,36.74,73350.42,0.2,-0.52444,0.0002,21.62423]
[1779955136610,36.74,73350.42,0.2,-0.52444,0.0002,21.62423]
[1779955136712,36.74,73350.94,0.2,-0.52434,0.0002,21.62473]
[1779955140576,36.74,73351.21,0.2,-0.52428,0.0002,21.62499]
[1779955140595,36.74,73351.21,0.2,-0.52428,0.0002,21.62499]
[1779955140690,36.74,73351.54,0.2,-0.52421,0.0002,21.62531]
[1779955143734,36.74,73351.98,0.2,-0.52412,0.0002,21.62573]
[1779955143799,36.74,73351.67,0.2,-0.52419,0.0002,21.62544]
[1779955144719,36.74,73356.68,0.2,-0.52318,0.0002,21.63015]
[1779955149752,36.74,73359.86,0.2,-0.52255,0.0002,21.63306]
[1779955151707,36.74,73360.24,0.2,-0.52247,0.0002,21.63341]
[1779955151733,36.74,73360.24,0.2,-0.52247,0.0002,21.63341]
[1779955151766,36.74,73361.23,0.2,-0.52228,0.0002,21.6343]
[1779955156801,36.74,73362.52,0.2,-0.52202,0.0002,21.63546]
[1779955157805,36.74,73362.52,0.2,-0.52202,0.0002,21.63546]
[1779955157826,36.74,73362.52,0.2,-0.52202,0.0002,21.63546]
[1779955157913,36.75,73363.35,0.2,-0.52185,0.0002,21.6362]
[1779955163849,36.75,73361.11,0.2,-0.5223,0.0002,21.6342]
[1779955167932,36.75,73360.37,0.2,-0.52244,0.0002,21.63355]
[1779955169814,36.75,73360.59,0.2,-0.52239,0.0002,21.63375]
[1779955169840,36.75,73360.59,0.2,-0.52239,0.0002,21.63375]
[1779955171404,36.76,73361.67,0.2,-0.52218,0.0002,21.63473]
[1779955171417,36.76,73361.67,0.2,-0.52218,0.0002,21.63473]
[1779955171429,36.76,73361.67,0.2,-0.52218,0.0002,21.63473]
[1779955171783,36.75,73363.79,0.2,-0.52176,0.0002,21.63285]
[1779955172032,36.75,73363.79,0.2,-0.52176,0.0002,21.63285]
[1779955172048,36.75,73363.79,0.2,-0.52176,0.0002,21.63285]
[1779955172689,36.75,73365.76,0.2,-0.52137,0.0002,21.63458]
[1779955172810,36.75,73365.76,0.2,-0.52137,0.0002,21.63458]
[1779955173032,36.75,73365.76,0.2,-0.52137,0.0002,21.63458]
[1779955179195,36.75,73369.4,0.2,-0.52064,0.0002,21.63773]
[1779955184996,36.75,73381.59,0.2,-0.51821,0.0002,21.64776]
[1779955187011,36.75,73386.49,0.2,-0.51723,0.0002,21.65156]
[1779955193052,36.75,73388.34,0.2,-0.51687,0.0002,21.65296]
[1779955194134,36.75,73388.34,0.2,-0.51687,0.0002,21.65296]
[1779955194199,36.75,73388.34,0.2,-0.51687,0.0002,21.65296]
[1779955194270,36.75,73389.89,0.2,-0.51656,0.0002,21.65413]
[1779955198090,36.74,73382.63,0.2,-0.51801,0.0002,21.64857]
[1779955201552,36.74,73380.87,0.2,-0.51836,0.0002,21.64717]
[1779955202118,36.74,73372.43,0.2,-0.52005,0.0002,21.64028]
[1779955203003,36.74,73372.43,0.2,-0.52005,0.0002,21.64028]
[1779955200267,36.74,73372.43,0.2,-0.52005,0.0002,21.64028]
[1779955208215,36.74,73372.43,0.2,-0.52005,0.0002,21.64028]
[1779955212800,36.74,73370.87,0.2,-0.52036,0.0002,21.63896]
[1779955213195,36.74,73379.97,0.2,-0.51854,0.0002,21.64646]
[1779955215285,36.74,73376.41,0.2,-0.51925,0.0002,21.64358]
[1779955219266,36.74,73365.12,0.2,-0.52151,0.0002,21.63399]
[1779955220985,36.74,73365.14,0.2,-0.5215,0.0002,21.63401]
[1779955221363,36.74,73364.68,0.2,-0.52159,0.0002,21.6336]
[1779955223375,36.74,73355.09,0.2,-0.52351,0.0002,21.6249]
[1779955224384,36.74,73350.17,0.2,-0.52449,0.0002,21.62024]
[1779955226697,36.74,73348.42,0.2,-0.52484,0.0002,21.61855]
[1779955226798,36.74,73342.87,0.2,-0.52595,0.0002,21.61308]
[1779955228410,36.74,73337.85,0.2,-0.52695,0.0002,21.608]
[1779955233516,36.74,73335.17,0.2,-0.52749,0.0002,21.60145]
[1779955233575,36.74,73326.78,0.2,-0.52916,0.0002,21.59252]
[1779955238525,36.74,73332.28,0.2,-0.52807,0.0002,21.59842]
[1779955243582,36.74,73331.87,0.2,-0.52815,0.0002,21.59798]
[1779955248616,36.74,73334.98,0.2,-0.52753,0.0002,21.60125]
[1779955253653,36.74,73335.61,0.2,-0.5274,0.0002,21.60191]
[1779955258685,36.74,73334.09,0.2,-0.52771,0.0002,21.60032]
[1779955263726,36.74,73332.96,0.2,-0.52793,0.0002,21.59913]
[1779955268844,36.74,73331.14,0.2,-0.5283,0.0002,21.59717]
[1779955268859,36.73,73310.18,0.2,-0.53249,0.0002,21.57369]
[1779955269764,36.73,73309.58,0.2,-0.53261,0.0002,21.57298]
[1779955270770,36.73,73303.16,0.2,-0.53389,0.0002,21.56529]
[1779955272046,36.73,73302.4,0.2,-0.53404,0.0002,21.56436]
[1779955272784,36.73,73294.51,0.2,-0.53561,0.0002,21.55458]
[1779955276811,36.73,73290.06,0.2,-0.5365,0.0002,21.54891]
[1779955281847,36.73,73290.42,0.2,-0.53643,0.0002,21.54938]
[1779955282509,36.73,73290.42,0.2,-0.53643,0.0002,21.54938]
[1779955282855,36.73,73296.76,0.2,-0.53516,0.0002,21.55741]
[1779955286899,36.73,73305.54,0.2,-0.53341,0.0002,21.56816]
[1779955291919,36.73,73308.05,0.2,-0.53292,0.0002,21.56737]
[1779955296952,36.73,73309.24,0.2,-0.53269,0.0002,21.56877]
[1779955301987,36.73,73310.38,0.2,-0.53246,0.0002,21.5701]
[1779955304006,36.72,73306.17,0.2,-0.53331,0.0002,21.56509]
[1779955309975,36.72,73306.69,0.2,-0.5332,0.0002,21.56571]
[1779955310930,36.72,73301.28,0.2,-0.53428,0.0002,21.55915]
[1779955311043,36.72,73301.28,0.2,-0.53428,0.0002,21.55915]
[1779955311199,36.72,73301.28,0.2,-0.53428,0.0002,21.55915]
[1779955311981,36.72,73297.51,0.2,-0.53504,0.0002,21.55449]
[1779955313755,36.72,73287.31,0.2,-0.53707,0.0002,21.54151]
[1779955314665,36.72,73287.31,0.2,-0.53707,0.0002,21.54151]
[1779955314763,36.72,73288.16,0.2,-0.5369,0.0002,21.54262]
[1779955316757,36.72,73288.16,0.2,-0.5369,0.0002,21.54262]
[1779955316859,36.72,73286.07,0.2,-0.53732,0.0002,21.53991]
[1779955318743,36.73,73286.37,0.2,-0.53726,0.0002,21.5403]
[1779955318929,36.73,73285.64,0.2,-0.5374,0.0002,21.53935]
[1779955319119,36.73,73273.94,0.2,-0.53973,0.0002,21.52367]
[1779955320813,36.73,73273.94,0.2,-0.53973,0.0002,21.52367]
[1779955320915,36.72,73269.9,0.2,-0.54054,0.0002,21.51806]
[1779955326160,36.72,73268.48,0.2,-0.54083,0.0002,21.51605]
[1779955331194,36.72,73267.24,0.2,-0.54108,0.0002,21.51429]
[1779955336230,36.71,73263.9,0.2,-0.54175,0.0002,21.50953]
[1779955338666,36.71,73250.93,0.2,-0.54434,0.0002,21.49056]
[1779955342273,36.71,73245.95,0.2,-0.54533,0.0002,21.48302]
[1779955344961,36.71,73239.72,0.2,-0.54658,0.0002,21.4734]
[1779955345659,36.71,73239.72,0.2,-0.54658,0.0002,21.4734]
[1779955345664,36.71,73239.72,0.2,-0.54658,0.0002,21.4734]
[1779955345760,36.71,73235.85,0.2,-0.54735,0.0002,21.46732]
[1779955350497,36.7,73233.12,0.2,-0.5479,0.0002,21.46298]
[1779955350599,36.7,73237.65,0.2,-0.547,0.0002,21.4701]
[1779955354035,36.7,73245.62,0.2,-0.54543,0.0002,21.4786]
[1779955355464,36.7,73246.4,0.2,-0.54527,0.0002,21.47978]
[1779955355566,36.7,73251.93,0.2,-0.54417,0.0002,21.48811]
[1779955356788,36.69,73257.55,0.2,-0.54305,0.0002,21.4964]
[1779955360400,36.69,73252.45,0.2,-0.54407,0.0002,21.48887]
[1779955365422,36.69,73248.94,0.2,-0.54478,0.0002,21.48359]
[1779955366788,36.69,73245.19,0.2,-0.54552,0.0002,21.47788]
[1779955366889,36.69,73240.22,0.2,-0.54652,0.0002,21.47022]
[1779955372485,36.69,73239.32,0.2,-0.5467,0.0002,21.46877]
[1779955373879,36.69,73239.32,0.2,-0.5467,0.0002,21.46877]
[1779955373980,36.68,73246.38,0.2,-0.5453,0.0002,21.47964]
[1779955379532,36.68,73245.94,0.2,-0.54539,0.0002,21.47895]
[1779955384567,36.68,73244.94,0.2,-0.54559,0.0002,21.4774]
[1779955389603,36.68,73243.92,0.2,-0.5458,0.0002,21.47582]
[1779955392883,36.68,73237.73,0.2,-0.54703,0.0002,21.46619]
[1779955394639,36.68,73229.56,0.2,-0.54866,0.0002,21.45317]
[1779955396652,36.67,73235.73,0.2,-0.54744,0.0002,21.46301]
[1779955401688,36.67,73235.97,0.2,-0.5474,0.0002,21.46333]
[1779955406723,36.66,73234.05,0.2,-0.54779,0.0002,21.46024]
[1779955411757,36.66,73232.93,0.2,-0.54803,0.0002,21.4546]
[1779955413773,36.66,73237.3,0.2,-0.54716,0.0002,21.46151]
[1779955420825,36.65,73242.05,0.2,-0.54622,0.0002,21.46887]
[1779955425864,36.65,73244.04,0.2,-0.54583,0.0002,21.4719]
[1779955428593,36.64,73243.7,0.2,-0.5459,0.0002,21.47137]
[1779955430899,36.64,73247.63,0.2,-0.54512,0.0002,21.47736]
[1779955433089,36.64,73248.47,0.2,-0.54495,0.0002,21.47863]
[1779955433919,36.64,73249.37,0.2,-0.54477,0.0002,21.47998]
[1779955438954,36.64,73248.83,0.2,-0.54489,0.0002,21.47914]
[1779955443989,36.64,73254.84,0.2,-0.54369,0.0002,21.48811]
[1779955449025,36.63,73252.61,0.2,-0.54414,0.0002,21.48478]
[1779955454060,36.63,73249.37,0.2,-0.54479,0.0002,21.4799]
[1779955459095,36.63,73249.01,0.2,-0.54486,0.0002,21.47934]
[1779955460102,36.63,73242.19,0.2,-0.54622,0.0002,21.4689]
[1779955465137,36.63,73242.03,0.2,-0.54626,0.0002,21.46862]
[1779955467150,36.63,73246.04,0.2,-0.54546,0.0002,21.47478]
[1779955470172,36.63,73250.87,0.2,-0.5445,0.0002,21.4821]
[1779955472186,36.62,73256.04,0.2,-0.54348,0.0002,21.48599]
[1779955472546,36.62,73256.04,0.2,-0.54348,0.0002,21.48599]
[1779955473054,36.62,73256.04,0.2,-0.54348,0.0002,21.48599]
[1779955473195,36.62,73256.59,0.2,-0.54337,0.0002,21.4868]
[1779955476373,36.62,73258.35,0.2,-0.54302,0.0002,21.48937]
[1779955477222,36.62,73252.67,0.2,-0.54416,0.0002,21.48096]
[1779955482255,36.62,73250.33,0.2,-0.54463,0.0002,21.47741]
[1779955483263,36.62,73244.55,0.2,-0.54579,0.0002,21.4686]
[1779955487094,36.61,73245.59,0.2,-0.54558,0.0002,21.47018]
[1779955487196,36.61,73251.15,0.2,-0.54447,0.0002,21.47861]
[1779955488091,36.61,73256.36,0.2,-0.54343,0.0002,21.48636]
[1779955493946,36.61,73258.6,0.2,-0.54299,0.0002,21.48963]
[1779955496358,36.61,73263.86,0.2,-0.54194,0.0002,21.49722]
[1779955501392,36.6,73265.42,0.2,-0.54163,0.0002,21.49942]
[1779955506425,36.6,73266.91,0.2,-0.54134,0.0002,21.5015]
[1779955511519,36.59,73264.56,0.2,-0.54182,0.0002,21.49811]
[1779955517504,36.59,73266.87,0.2,-0.54137,0.0002,21.50135]
[1779955525240,36.58,73265.94,0.2,-0.54156,0.0002,21.49997]
[1779955526424,36.58,73263.84,0.2,-0.54199,0.0002,21.49696]
[1779955526566,36.58,73263.84,0.2,-0.54199,0.0002,21.49696]
[1779955531601,36.57,73266.46,0.2,-0.54148,0.0002,21.49688]
[1779955535628,36.57,73271.1,0.2,-0.54055,0.0002,21.5034]
[1779955536647,36.57,73275.83,0.2,-0.53961,0.0002,21.50994]
[1779955542081,36.56,73274.99,0.2,-0.53978,0.0002,21.50875]
[1779955542183,36.56,73274.72,0.2,-0.53984,0.0002,21.50836]
[1779955544692,36.56,73268.71,0.2,-0.54105,0.0002,21.49996]
[1779955547713,36.56,73264.42,0.2,-0.54191,0.0002,21.49383]
[1779955552749,36.55,73266.99,0.2,-0.5414,0.0002,21.49746]
[1779955554762,36.55,73263.03,0.2,-0.5422,0.0002,21.49178]
[1779955559799,36.55,73267.09,0.2,-0.54139,0.0002,21.49756]
[1779955564931,36.54,73269.99,0.2,-0.54081,0.0002,21.50163]
[1779955565073,36.54,73269.99,0.2,-0.54081,0.0002,21.50163]
[1779955565144,36.54,73269.99,0.2,-0.54081,0.0002,21.50162]
[1779955567108,36.54,73276.93,0.2,-0.53943,0.0002,21.51124]
[1779955568936,36.54,73276.93,0.2,-0.53943,0.0002,21.51123]
[1779955568966,36.54,73274.85,0.2,-0.53985,0.0002,21.50836]
[1779955570934,36.54,73274.85,0.2,-0.53985,0.0002,21.50835]
[1779955576830,36.53,73274.07,0.2,-0.54001,0.0002,21.50722]
[1779955581109,36.52,73269.78,0.2,-0.54088,0.0002,21.50118]
[1779955587095,36.52,73268.64,0.2,-0.54112,0.0002,21.49952]
[1779955593033,36.51,73268.72,0.2,-0.54112,0.0002,21.49578]
[1779955597065,36.51,73273.91,0.2,-0.54008,0.0002,21.50304]
[1779955598283,36.51,73280.03,0.2,-0.53886,0.0002,21.51143]
[1779955601141,36.51,73282.82,0.2,-0.5383,0.0002,21.51519]
[1779955601198,36.51,73284.07,0.2,-0.53805,0.0002,21.51686]
[1779955606127,36.51,73288.05,0.2,-0.53725,0.0002,21.52212]
[1779955608142,36.51,73292.99,0.2,-0.53625,0.0002,21.52853]
[1779955610158,36.51,73299.27,0.2,-0.53499,0.0002,21.53649]
[1779955615190,36.51,73300.98,0.2,-0.53465,0.0002,21.53862]
[1779955616568,36.51,73301.95,0.2,-0.53445,0.0002,21.53982]
[1779955620863,36.51,73306.85,0.2,-0.53347,0.0002,21.5458]
[1779955623259,36.51,73315.18,0.2,-0.5318,0.0002,21.55568]
[1779955624974,36.5,73317.23,0.2,-0.53139,0.0002,21.55805]
[1779955625269,36.5,73318.3,0.2,-0.53117,0.0002,21.55927]
[1779955629966,36.5,73319.12,0.2,-0.53101,0.0002,21.5602]
[1779955630305,36.5,73318.2,0.2,-0.53119,0.0002,21.55915]
[1779955635340,36.5,73318.4,0.2,-0.53116,0.0002,21.55936]
[1779955641381,36.5,73315.9,0.2,-0.53166,0.0002,21.55647]
[1779955646417,36.49,73313.55,0.2,-0.53214,0.0002,21.55372]
[1779955651452,36.49,73310.72,0.2,-0.53272,0.0002,21.54658]
[1779955652458,36.49,73318.2,0.2,-0.53121,0.0002,21.55532]
[1779955654844,36.49,73322.9,0.2,-0.53027,0.0002,21.56065]
[1779955658503,36.49,73327.34,0.2,-0.52938,0.0002,21.56558]
[1779955663663,36.49,73329.29,0.2,-0.52898,0.0002,21.5677]
[1779955666713,36.49,73333.5,0.2,-0.52814,0.0002,21.57224]
[1779955670777,36.49,73337.74,0.2,-0.52728,0.0002,21.5767]
[1779955677065,36.49,73336.36,0.2,-0.52756,0.0002,21.57526]
[1779955682672,36.49,73335.88,0.2,-0.52766,0.0002,21.57476]
[1779955686192,36.49,73327.21,0.2,-0.5294,0.0002,21.56544]
[1779955689309,36.5,73320.06,0.2,-0.53084,0.0002,21.55746]
[1779955691179,36.5,73314.93,0.2,-0.53187,0.0002,21.55155]
[1779955696448,36.49,73313.71,0.2,-0.53211,0.0002,21.55012]
[1779955701804,36.49,73310.37,0.2,-0.53279,0.0002,21.54617]
[1779955706472,36.49,73309.72,0.2,-0.53292,0.0002,21.54539]
[1779955706414,36.49,73305.32,0.2,-0.5338,0.0002,21.54008]
[1779955707444,36.49,73305.17,0.2,-0.53383,0.0002,21.5399]
[1779955710251,36.49,73305.64,0.2,-0.53374,0.0002,21.54047]
[1779955710352,36.49,73302.91,0.2,-0.53429,0.0002,21.53712]
[1779955715583,36.49,73304.45,0.2,-0.53399,0.0002,21.53522]
[1779955720937,36.49,73305.14,0.2,-0.53385,0.0002,21.53606]
[1779955725973,36.49,73306.81,0.2,-0.53352,0.0002,21.53809]
[1779955731007,36.49,73308.07,0.2,-0.53326,0.0002,21.5396]
[1779955736046,36.49,73309.63,0.2,-0.53295,0.0002,21.54147]
[1779955741084,36.49,73310.09,0.2,-0.53286,0.0002,21.54201]
[1779955744103,36.49,73317.5,0.2,-0.53137,0.0002,21.5507]
[1779955747124,36.48,73323.33,0.2,-0.5302,0.0002,21.55731]
[1779955751152,36.48,73319.27,0.2,-0.53101,0.0002,21.55272]
[1779955757194,36.48,73318.2,0.2,-0.53123,0.0002,21.55148]
[1779955762229,36.48,73316.55,0.2,-0.53157,0.0002,21.54957]
[1779955767264,36.48,73313.85,0.2,-0.53211,0.0002,21.54641]
[1779955772299,36.48,73311.09,0.2,-0.53268,0.0002,21.53936]
[1779955779348,36.47,73312.02,0.2,-0.53249,0.0002,21.54046]
[1779955784386,36.47,73311.98,0.2,-0.5325,0.0002,21.54041]
[1779955792442,36.48,73311.84,0.2,-0.53253,0.0002,21.54025]
[1779955798484,36.48,73315.32,0.2,-0.53183,0.0002,21.54434]
[1779955803518,36.48,73316.05,0.2,-0.53168,0.0002,21.54519]
[1779955805533,36.48,73305.92,0.2,-0.53372,0.0002,21.53315]
[1779955807548,36.48,73305.79,0.2,-0.53374,0.0002,21.53299]
[1779955812581,36.48,73306.66,0.2,-0.53357,0.0002,21.53405]
[1779955818456,36.48,73308.04,0.2,-0.53329,0.0002,21.53572]
[1779955823659,36.48,73308.96,0.2,-0.5331,0.0002,21.53683]
[1779955828694,36.48,73312.45,0.2,-0.5324,0.0002,21.54098]
[1779955835329,36.48,73313.43,0.2,-0.53221,0.0002,21.53835]
[1779955835430,36.48,73313.5,0.2,-0.5322,0.0002,21.53843]
[1779955838367,36.48,73311.6,0.2,-0.53258,0.0002,21.53618]
[1779955838446,36.48,73309.46,0.2,-0.53301,0.0002,21.53364]
[1779955844367,36.48,73310.36,0.2,-0.53283,0.0002,21.53471]
[1779955850118,36.48,73309.3,0.2,-0.53304,0.0002,21.53345]
[1779955854988,36.48,73309.17,0.2,-0.53307,0.0002,21.5333]
[1779955855269,36.48,73298.45,0.2,-0.53523,0.0002,21.52014]
[1779955857573,36.48,73296.58,0.2,-0.5356,0.0002,21.51779]
[1779955862935,36.48,73304.06,0.2,-0.53409,0.0002,21.52712]
[1779955864442,36.48,73304.06,0.2,-0.53409,0.0002,21.52712]
[1779955864543,36.48,73302.56,0.2,-0.53439,0.0002,21.52528]
[1779955872000,36.48,73302.62,0.2,-0.53438,0.0002,21.52537]
[1779955877034,36.49,73303.86,0.2,-0.53413,0.0002,21.52691]
[1779955881098,36.49,73304.08,0.2,-0.53408,0.0002,21.52719]
[1779955881168,36.49,73303.74,0.2,-0.53415,0.0002,21.52677]
[1779955883108,36.49,73303.74,0.2,-0.53415,0.0002,21.52678]
[1779955889120,36.49,73301.96,0.2,-0.5345,0.0002,21.5246]
[1779955896005,36.49,73304.46,0.2,-0.534,0.0002,21.5239]
[1779955896166,36.5,73304.72,0.2,-0.53395,0.0002,21.52422]
[1779955898181,36.5,73309.22,0.2,-0.53305,0.0002,21.52966]
[1779955902212,36.5,73313.57,0.2,-0.53217,0.0002,21.53482]
[1779955906702,36.5,73312.44,0.2,-0.5324,0.0002,21.5335]
[1779955907243,36.5,73310.53,0.2,-0.53278,0.0002,21.53124]
[1779955912280,36.5,73307.5,0.2,-0.53339,0.0002,21.52761]
[1779955917315,36.5,73307.01,0.2,-0.53348,0.0002,21.52703]
[1779955922372,36.5,73306.99,0.2,-0.53349,0.0002,21.52701]
[1779955922456,36.5,73309.35,0.2,-0.53301,0.0002,21.52985]
[1779955924408,36.5,73309.35,0.2,-0.53301,0.0002,21.52985]
[1779955924469,36.5,73310.91,0.2,-0.5327,0.0002,21.53171]
[1779955930154,36.5,73309.88,0.2,-0.5329,0.0002,21.53049]
[1779955931415,36.5,73301.05,0.2,-0.53468,0.0002,21.51974]
[1779955933712,36.5,73306.83,0.2,-0.53352,0.0002,21.52683]
[1779955934677,36.5,73316.11,0.2,-0.53165,0.0002,21.53783]
[1779955935630,36.5,73316.11,0.2,-0.53165,0.0002,21.53783]
[1779955935729,36.5,73317.03,0.2,-0.53146,0.0002,21.53889]
[1779955936680,36.5,73317.03,0.2,-0.53146,0.0002,21.53889]
[1779955937456,36.5,73316.17,0.2,-0.53164,0.0002,21.53789]
[1779955942664,36.5,73315.18,0.2,-0.53184,0.0002,21.53674]
[1779955943688,36.5,73314.28,0.2,-0.53202,0.0002,21.53569]
[1779955944507,36.5,73314.34,0.2,-0.53201,0.0002,21.53576]
[1779955945901,36.5,73314.45,0.2,-0.53198,0.0002,21.53589]
[1779955945926,36.5,73314.45,0.2,-0.53198,0.0002,21.53589]
[1779955946519,36.5,73314.51,0.2,-0.53197,0.0002,21.53596]
[1779955947526,36.5,73319.78,0.2,-0.53091,0.0002,21.54203]
[1779955949462,36.5,73321.8,0.2,-0.53051,0.0002,21.54432]
[1779955949547,36.5,73324.61,0.2,-0.52994,0.0002,21.54747]
[1779955951818,36.5,73324.67,0.2,-0.52994,0.0002,21.54375]
[1779955952561,36.5,73323.72,0.2,-0.53013,0.0002,21.54269]
[1779955953058,36.5,73323.72,0.2,-0.53013,0.0002,21.54269]
[1779955955586,36.5,73328.41,0.2,-0.52918,0.0002,21.54787]
[1779955955905,36.5,73328.41,0.2,-0.52918,0.0002,21.54787]
[1779955955944,36.5,73328.41,0.2,-0.52918,0.0002,21.54787]
[1779955956591,36.5,73328.4,0.2,-0.52919,0.0002,21.54786]
[1779955957489,36.5,73328.4,0.2,-0.52919,0.0002,21.54786]
[1779955960702,36.5,73331.0,0.2,-0.52866,0.0002,21.55068]
[1779955960733,36.5,73331.0,0.2,-0.52866,0.0002,21.55068]
[1779955960739,36.5,73334.04,0.2,-0.52805,0.0002,21.55394]
[1779955966069,36.51,73337.28,0.2,-0.52739,0.0002,21.55736]
[1779955966667,36.51,73337.58,0.2,-0.52733,0.0002,21.55768]
[1779955969114,36.51,73338.49,0.2,-0.52715,0.0002,21.55863]
[1779955969694,36.51,73339.3,0.2,-0.52698,0.0002,21.55947]
[1779955974053,36.51,73340.16,0.2,-0.52681,0.0002,21.56036]
[1779955976482,36.51,73341.06,0.2,-0.52663,0.0002,21.56129]
[1779955976511,36.51,73341.06,0.2,-0.52663,0.0002,21.56129]
[1779955976744,36.51,73341.44,0.2,-0.52655,0.0002,21.56168]
[1779955978164,36.51,73341.74,0.2,-0.52649,0.0002,21.56199]
[1779955978759,36.52,73341.78,0.2,-0.52648,0.0002,21.56203]
[1779955984799,36.52,73341.1,0.2,-0.52661,0.0002,21.56135]
[1779955987697,36.52,73336.96,0.2,-0.52744,0.0002,21.55708]
[1779955991330,36.52,73333.2,0.2,-0.5282,0.0002,21.55312]
[1779955991753,36.52,73331.01,0.2,-0.52864,0.0002,21.55077]
[1779955994786,36.52,73326.93,0.2,-0.52946,0.0002,21.54632]
[1779956000774,36.52,73325.59,0.2,-0.52973,0.0002,21.54485]
[1779956007614,36.52,73326.41,0.2,-0.52957,0.0002,21.54576]
[1779956007716,36.52,73332.79,0.2,-0.52828,0.0002,21.55268]
[1779956008395,36.52,73332.79,0.2,-0.52828,0.0002,21.55268]
[1779956008440,36.52,73333.28,0.2,-0.52818,0.0002,21.55321]
[1779956014070,36.53,73334.58,0.2,-0.52792,0.0002,21.55081]
[1779956018534,36.53,73334.18,0.2,-0.528,0.0002,21.5504]
[1779956024075,36.53,73333.96,0.2,-0.52804,0.0002,21.55019]
[1779956027329,36.53,73328.5,0.2,-0.52914,0.0002,21.54433]
[1779956029058,36.54,73326.56,0.2,-0.52953,0.0002,21.5422]
[1779956029364,36.54,73326.44,0.2,-0.52955,0.0002,21.54207]
[1779956035152,36.54,73326.08,0.2,-0.52962,0.0002,21.54168]
[1779956040187,36.54,73325.78,0.2,-0.52968,0.0002,21.54136]
[1779956043208,36.54,73330.87,0.2,-0.52866,0.0002,21.54691]
[1779956048564,36.54,73331.66,0.2,-0.52849,0.0002,21.54777]
[1779956052069,36.54,73330.06,0.2,-0.52881,0.0002,21.54606]
[1779956056491,36.55,73327.79,0.2,-0.52927,0.0002,21.5436]
[1779956062886,36.55,73325.42,0.2,-0.52974,0.0002,21.541]
[1779956068383,36.55,73325.79,0.2,-0.52966,0.0002,21.54142]
[1779956071099,36.55,73326.87,0.2,-0.52945,0.0002,21.54262]
[1779956071404,36.55,73327.34,0.2,-0.52936,0.0002,21.53935]
[1779956073333,36.55,73327.48,0.2,-0.52933,0.0002,21.5395]
[1779956073434,36.55,73328.0,0.2,-0.52922,0.0002,21.54007]
[1779956078439,36.56,73329.1,0.2,-0.529,0.0002,21.54128]
[1779956084341,36.56,73330.51,0.2,-0.52871,0.0002,21.54282]
[1779956084942,36.56,73329.99,0.2,-0.52882,0.0002,21.54226]
[1779956085502,36.56,73329.99,0.2,-0.52882,0.0002,21.54226]
[1779956089188,36.56,73330.08,0.2,-0.5288,0.0002,21.54237]
[1779956089450,36.56,73330.08,0.2,-0.5288,0.0002,21.54237]
[1779956094566,36.56,73331.45,0.2,-0.52852,0.0002,21.54385]
[1779956099633,36.56,73330.51,0.2,-0.52871,0.0002,21.54284]
[1779956104635,36.57,73324.93,0.2,-0.52983,0.0002,21.53676]
[1779956109674,36.57,73324.98,0.2,-0.52981,0.0002,21.53682]
[1779956114708,36.57,73324.37,0.2,-0.52993,0.0002,21.53616]
[1779956117728,36.57,73313.95,0.2,-0.53203,0.0002,21.52429]
[1779956122847,36.57,73314.45,0.2,-0.53193,0.0002,21.52487]
[1779956124777,36.57,73308.93,0.2,-0.53304,0.0002,21.51835]
[1779956129812,36.57,73311.3,0.2,-0.53256,0.0002,21.52116]
[1779956135393,36.57,73312.5,0.2,-0.53233,0.0002,21.51878]
[1779956141193,36.56,73313.47,0.2,-0.53214,0.0002,21.5199]
[1779956146931,36.56,73316.0,0.2,-0.53163,0.0002,21.52283]
[1779956148945,36.56,73321.51,0.2,-0.53053,0.0002,21.52912]
[1779956154773,36.56,73324.34,0.2,-0.52996,0.0002,21.53229]
[1779956160893,36.56,73325.13,0.2,-0.5298,0.0002,21.53317]
[1779956162045,36.56,73320.15,0.2,-0.5308,0.0002,21.52759]
[1779956167076,36.56,73316.72,0.2,-0.53149,0.0002,21.52366]
[1779956169937,36.56,73318.03,0.2,-0.53123,0.0002,21.52517]
[1779956170470,36.56,73318.03,0.2,-0.53123,0.0002,21.52517]
[1779956170517,36.56,73318.03,0.2,-0.53123,0.0002,21.52517]
[1779956170520,36.56,73318.03,0.2,-0.53123,0.0002,21.52517]
[1779956170531,36.56,73318.03,0.2,-0.53123,0.0002,21.52517]
[1779956170742,36.56,73318.03,0.2,-0.53123,0.0002,21.52517]
[1779956170816,36.56,73319.05,0.2,-0.53102,0.0002,21.52633]
[1779956173113,36.56,73319.05,0.2,-0.53102,0.0002,21.52633]
[1779956173327,36.56,73318.14,0.2,-0.53121,0.0002,21.52529]
[1779956175130,36.56,73318.14,0.2,-0.53121,0.0002,21.52529]
[1779956175241,36.56,73318.14,0.2,-0.53121,0.0002,21.52529]
[1779956175992,36.56,73317.53,0.2,-0.53133,0.0002,21.52458]
[1779956181922,36.56,73314.9,0.2,-0.53186,0.0002,21.52153]
[1779956182185,36.56,73313.76,0.2,-0.53209,0.0002,21.5202]
[1779956184211,36.56,73309.44,0.2,-0.53296,0.0002,21.51509]
[1779956186028,36.56,73309.44,0.2,-0.53296,0.0002,21.51509]
[1779956186226,36.55,73307.9,0.2,-0.53327,0.0002,21.51324]
[1779956191260,36.55,73304.54,0.2,-0.53396,0.0002,21.50538]
[1779956196295,36.55,73303.55,0.2,-0.53416,0.0002,21.50416]
[1779956202339,36.55,73302.91,0.2,-0.53428,0.0002,21.50337]
[1779956207373,36.55,73303.39,0.2,-0.53419,0.0002,21.50396]
[1779956213415,36.55,73303.72,0.2,-0.53412,0.0002,21.50437]
[1779956218450,36.55,73302.82,0.2,-0.5343,0.0002,21.50326]
[1779956223485,36.55,73303.05,0.2,-0.53426,0.0002,21.50355]
[1779956228520,36.55,73303.32,0.2,-0.5342,0.0002,21.50388]
[1779956232548,36.55,73309.58,0.2,-0.53294,0.0002,21.51145]
[1779956237584,36.55,73309.94,0.2,-0.53287,0.0002,21.51187]
[1779956242621,36.55,73307.62,0.2,-0.53334,0.0002,21.50909]
[1779956247659,36.55,73306.92,0.2,-0.53348,0.0002,21.50823]
[1779956252691,36.55,73301.99,0.2,-0.53448,0.0002,21.49842]
[1779956257719,36.55,73301.44,0.2,-0.53459,0.0002,21.49774]
[1779956262798,36.55,73302.03,0.2,-0.53448,0.0002,21.49846]
[1779956262866,36.55,73307.54,0.2,-0.53337,0.0002,21.50518]
[1779956268802,36.54,73308.07,0.2,-0.53326,0.0002,21.50581]
[1779956274847,36.54,73307.74,0.2,-0.53333,0.0002,21.50541]
[1779956278976,36.54,73305.73,0.2,-0.53374,0.0002,21.50297]
[1779956279079,36.54,73302.87,0.2,-0.53431,0.0002,21.49947]
[1779956284915,36.54,73304.45,0.2,-0.534,0.0002,21.50138]
[1779956289952,36.54,73303.78,0.2,-0.53414,0.0002,21.50056]
[1779956294985,36.54,73306.58,0.2,-0.53357,0.0002,21.50396]
[1779956300026,36.53,73305.85,0.2,-0.53372,0.0002,21.50307]
[1779956304134,36.53,73310.38,0.2,-0.53281,0.0002,21.50851]
[1779956310061,36.53,73310.67,0.2,-0.53276,0.0002,21.50884]
[1779956315129,36.53,73308.58,0.2,-0.53319,0.0002,21.50254]
[1779956320849,36.53,73307.85,0.2,-0.53334,0.0002,21.50166]
[1779956325858,36.53,73304.29,0.2,-0.53406,0.0002,21.49733]
[1779956327818,36.52,73300.7,0.2,-0.53478,0.0002,21.4929]
[1779956327889,36.52,73300.2,0.2,-0.53488,0.0002,21.49228]
[1779956333255,36.52,73298.55,0.2,-0.53521,0.0002,21.49021]
[1779956338290,36.53,73296.97,0.2,-0.53553,0.0002,21.48823]
[1779956344333,36.53,73297.43,0.2,-0.53543,0.0002,21.48881]
[1779956349368,36.53,73300.73,0.2,-0.53477,0.0002,21.49295]
[1779956354370,36.53,73301.23,0.2,-0.53467,0.0002,21.49357]
[1779956361126,36.53,73301.89,0.2,-0.53454,0.0002,21.49439]
[1779956366118,36.53,73306.59,0.2,-0.53359,0.0002,21.50014]
[1779956366809,36.53,73311.02,0.2,-0.5327,0.0002,21.50545]
[1779956369971,36.53,73311.15,0.2,-0.53267,0.0002,21.5056]
[1779956375658,36.52,73309.22,0.2,-0.53307,0.0002,21.4995]
[1779956381340,36.52,73312.2,0.2,-0.53247,0.0002,21.50303]
[1779956381365,36.52,73312.2,0.2,-0.53247,0.0002,21.50303]
[1779956382135,36.52,73311.22,0.2,-0.53267,0.0002,21.50187]
[1779956385062,36.52,73310.76,0.2,-0.53276,0.0002,21.50132]
[1779956389491,36.52,73309.86,0.2,-0.53295,0.0002,21.50024]
[1779956394688,36.52,73308.71,0.2,-0.53318,0.0002,21.49886]
[1779956398771,36.52,73309.22,0.2,-0.53308,0.0002,21.49946]
[1779956398820,36.52,73309.3,0.2,-0.53306,0.0002,21.49956]
[1779956403759,36.52,73305.01,0.2,-0.53393,0.0002,21.49437]
[1779956410803,36.51,73303.45,0.2,-0.53424,0.0002,21.49245]
[1779956415839,36.51,73306.21,0.2,-0.53369,0.0002,21.49581]
[1779956420236,36.51,73298.49,0.2,-0.53525,0.0002,21.48627]
[1779956421054,36.51,73294.3,0.2,-0.53609,0.0002,21.48096]
[1779956422526,36.51,73294.3,0.2,-0.53609,0.0002,21.48096]
[1779956422886,36.51,73294.3,0.2,-0.53609,0.0002,21.48096]
[1779956427922,36.51,73296.1,0.2,-0.53573,0.0002,21.48326]
[1779956432959,36.51,73295.89,0.2,-0.53578,0.0002,21.47919]
[1779956437992,36.51,73297.42,0.2,-0.53547,0.0002,21.48114]
[1779956443027,36.52,73297.22,0.2,-0.53551,0.0002,21.4809]
[1779956443988,36.52,73297.22,0.2,-0.53551,0.0002,21.4809]
[1779956444252,36.52,73284.3,0.2,-0.53811,0.0002,21.46413]
[1779956445200,36.52,73280.76,0.2,-0.53882,0.0002,21.45937]
[1779956450255,36.51,73281.42,0.2,-0.53869,0.0002,21.46024]
[1779956450078,36.51,73272.59,0.2,-0.54047,0.0002,21.44812]
[1779956451392,36.51,73271.25,0.2,-0.54074,0.0002,21.44624]
[1779956454304,36.51,73269.76,0.2,-0.54104,0.0002,21.44414]
[1779956455151,36.51,73260.15,0.2,-0.54297,0.0002,21.43031]
[1779956455789,36.51,73260.15,0.2,-0.54297,0.0002,21.43031]
[1779956456243,36.51,73252.47,0.2,-0.54451,0.0002,21.41891]
[1779956457357,36.51,73250.12,0.2,-0.54498,0.0002,21.41536]
[1779956458109,36.51,73250.12,0.2,-0.54498,0.0002,21.41536]
[1779956458209,36.51,73244.95,0.2,-0.54602,0.0002,21.40743]
[1779956462180,36.51,73237.5,0.2,-0.54752,0.0002,21.39574]
[1779956463868,36.51,73237.48,0.2,-0.54753,0.0002,21.3957]
[1779956464194,36.51,73236.84,0.2,-0.54766,0.0002,21.39468]
[1779956466192,36.51,73236.56,0.2,-0.54771,0.0002,21.39423]
[1779956466290,36.51,73236.95,0.2,-0.54763,0.0002,21.39484]
[1779956471147,36.51,73237.73,0.2,-0.54748,0.0002,21.39606]
[1779956471285,36.51,73232.72,0.2,-0.54849,0.0002,21.38803]
[1779956473057,36.51,73232.72,0.2,-0.54849,0.0002,21.38803]
[1779956473258,36.51,73233.6,0.2,-0.54831,0.0002,21.38944]
[1779956476767,36.5,73232.69,0.2,-0.5485,0.0002,21.38797]
[1779956479931,36.5,73229.83,0.2,-0.54907,0.0002,21.38332]
[1779956480315,36.5,73229.02,0.2,-0.54924,0.0002,21.382]
[1779956480409,36.5,73229.02,0.2,-0.54924,0.0002,21.382]
[1779956481323,36.49,73213.9,0.2,-0.5523,0.0002,21.35647]
[1779956481481,36.49,73213.9,0.2,-0.5523,0.0002,21.35647]
[1779956482272,36.49,73213.9,0.2,-0.5523,0.0002,21.35647]
[1779956482329,36.49,73212.19,0.2,-0.55264,0.0002,21.35352]
[1779956482479,36.49,73212.19,0.2,-0.55264,0.0002,21.35352]
[1779956482802,36.49,73212.19,0.2,-0.55264,0.0002,21.35352]
[1779956483344,36.49,73192.81,0.2,-0.55653,0.0002,21.31904]
[1779956484347,36.49,73196.08,0.2,-0.55588,0.0002,21.325]
[1779956485839,36.49,73197.05,0.2,-0.55568,0.0002,21.32675]
[1779956486357,36.49,73195.58,0.2,-0.55598,0.0002,21.32409]
[1779956492046,36.49,73196.02,0.2,-0.5559,0.0002,21.32109]
[1779956495420,36.49,73191.42,0.2,-0.55682,0.0002,21.31271]
[1779956497236,36.49,73191.42,0.2,-0.55682,0.0002,21.31271]
[1779956497239,36.49,73193.27,0.2,-0.55645,0.0002,21.31611]
[1779956500456,36.49,73188.33,0.2,-0.55743,0.0002,21.30709]
[1779956506500,36.49,73186.6,0.2,-0.55778,0.0002,21.30385]
[1779956510526,36.49,73191.18,0.2,-0.55686,0.0002,21.31235]
[1779956515563,36.49,73192.42,0.2,-0.55661,0.0002,21.31463]
[1779956520230,36.5,73187.02,0.2,-0.55769,0.0002,21.30469]
[1779956520661,36.5,73179.1,0.2,-0.55927,0.0002,21.2898]
[1779956526637,36.5,73181.6,0.2,-0.55877,0.0002,21.29454]
[1779956528307,36.5,73181.6,0.2,-0.55877,0.0002,21.29454]
[1779956528342,36.5,73181.51,0.2,-0.55879,0.0002,21.29437]
[1779956529915,36.5,73181.51,0.2,-0.55879,0.0002,21.29437]
[1779956530032,36.5,73181.51,0.2,-0.55879,0.0002,21.29437]
[1779956530245,36.5,73175.62,0.2,-0.55997,0.0002,21.28314]
[1779956531108,36.5,73175.62,0.2,-0.55997,0.0002,21.28314]
[1779956531181,36.5,73167.74,0.2,-0.56155,0.0002,21.26783]
[1779956533876,36.5,73169.47,0.2,-0.5612,0.0002,21.27121]
[1779956533925,36.5,73183.25,0.2,-0.55844,0.0002,21.29763]
[1779956540252,36.5,73184.04,0.2,-0.55828,0.0002,21.29914]
[1779956540826,36.5,73190.85,0.2,-0.55692,0.0002,21.3118]
[1779956546781,36.5,73191.95,0.2,-0.55669,0.0002,21.31387]
[1779956551816,36.51,73189.03,0.2,-0.55726,0.0002,21.30486]
[1779956556859,36.52,73189.58,0.2,-0.55715,0.0002,21.30591]
[1779956561897,36.53,73193.3,0.2,-0.55639,0.0002,21.31286]
[1779956566931,36.53,73189.97,0.2,-0.55705,0.0002,21.30679]
[1779956571966,36.53,73188.34,0.2,-0.55737,0.0002,21.30383]
[1779956577002,36.53,73186.51,0.2,-0.55773,0.0002,21.30047]
[1779956582041,36.54,73184.94,0.2,-0.55804,0.0002,21.29759]
[1779956587076,36.54,73183.3,0.2,-0.55836,0.0002,21.29456]
[1779956592113,36.54,73194.97,0.2,-0.55603,0.0002,21.3161]
[1779956593359,36.53,73199.87,0.2,-0.55507,0.0002,21.32475]
[1779956595613,36.5,73200.84,0.2,-0.55492,0.0002,21.32613]
[1779956596141,36.5,73202.34,0.2,-0.55462,0.0002,21.32879]
[1779956598154,36.5,73207.66,0.2,-0.55356,0.0002,21.33814]
[1779956600214,36.49,73216.09,0.2,-0.55187,0.0002,21.35266]
[1779956605283,36.49,73218.67,0.2,-0.55137,0.0002,21.35696]
[1779956605384,36.48,73221.47,0.2,-0.55081,0.0002,21.36166]
[1779956606314,36.48,73225.42,0.2,-0.55001,0.0002,21.36823]
[1779956611299,36.48,73225.83,0.2,-0.54994,0.0002,21.36885]
[1779956611465,36.48,73225.28,0.2,-0.55006,0.0002,21.36412]
[1779956615422,36.47,73225.28,0.2,-0.55007,0.0002,21.36406]
[1779956615274,36.47,73220.18,0.2,-0.5511,0.0002,21.35551]
[1779956620308,36.42,73217.35,0.2,-0.55175,0.0002,21.35013]
[1779956625344,36.41,73217.22,0.2,-0.55179,0.0002,21.34982]
[1779956630379,36.41,73218.05,0.2,-0.55164,0.0002,21.35115]
[1779956635413,36.4,73218.09,0.2,-0.55164,0.0002,21.35114]
[1779956640448,36.39,73218.46,0.2,-0.55158,0.0002,21.35169]
[1779956643793,36.39,73219.58,0.2,-0.55136,0.0002,21.35355]
[1779956644478,36.39,73213.55,0.2,-0.55257,0.0002,21.34322]
[1779956649511,36.38,73215.56,0.2,-0.55218,0.0002,21.34661]
[1779956654551,36.37,73211.01,0.2,-0.55311,0.0002,21.33863]
[1779956656565,36.37,73207.12,0.2,-0.5539,0.0002,21.33174]
[1779956662466,36.36,73206.41,0.2,-0.55406,0.0002,21.33039]
[1779956665628,36.35,73197.81,0.2,-0.55581,0.0002,21.31482]
[1779956672483,36.35,73195.89,0.2,-0.5562,0.0002,21.31132]
[1779956678716,36.33,73195.89,0.2,-0.55624,0.0002,21.30725]
[1779956684760,36.32,73198.4,0.2,-0.55576,0.0002,21.31164]
[1779956693469,36.3,73199.5,0.2,-0.55557,0.0002,21.3134]
[1779956697988,36.29,73192.36,0.2,-0.55703,0.0002,21.3002]
[1779956698676,36.29,73192.36,0.2,-0.55703,0.0002,21.3002]
[1779956698706,36.29,73192.36,0.2,-0.55703,0.0002,21.3002]
[1779956699016,36.29,73192.36,0.2,-0.55703,0.0002,21.3002]
[1779956699212,36.29,73192.36,0.2,-0.55703,0.0002,21.3002]
[1779956699313,36.29,73188.31,0.2,-0.55785,0.0002,21.2926]
[1779956699939,36.29,73188.31,0.2,-0.55785,0.0002,21.2926]
[1779956699970,36.29,73188.9,0.2,-0.55774,0.0002,21.29368]
[1779956701567,36.29,73188.9,0.2,-0.55774,0.0002,21.29368]
[1779956701649,36.29,73188.9,0.2,-0.55774,0.0002,21.29366]
[1779956701668,36.29,73188.9,0.2,-0.55774,0.0002,21.29366]
[1779956702044,36.28,73193.99,0.2,-0.55671,0.0002,21.30309]
[1779956703840,36.28,73192.83,0.2,-0.55695,0.0002,21.30092]
[1779956704499,36.28,73192.67,0.2,-0.55699,0.0002,21.3006]
[1779956709936,36.27,73190.45,0.2,-0.55745,0.0002,21.29633]
[1779956711373,36.27,73190.45,0.2,-0.55745,0.0002,21.29633]
[1779956711475,36.27,73188.69,0.2,-0.55781,0.0002,21.29302]
[1779956717611,36.26,73186.52,0.2,-0.55826,0.0002,21.28885]
[1779956722714,36.26,73184.78,0.2,-0.55862,0.0002,21.28547]
[1779956722814,36.25,73184.59,0.2,-0.55866,0.0002,21.28508]
[1779956725729,36.25,73184.59,0.2,-0.55866,0.0002,21.28508]
[1779956725809,36.25,73184.78,0.2,-0.55864,0.0002,21.28537]
[1779956731084,36.24,73182.03,0.2,-0.55922,0.0002,21.27619]
[1779956734105,36.24,73174.58,0.2,-0.56073,0.0002,21.26175]
[1779956739564,36.24,73172.78,0.2,-0.56109,0.0002,21.25823]
[1779956739602,36.24,73172.63,0.2,-0.56112,0.0002,21.25795]
[1779956741499,36.24,73172.63,0.2,-0.56112,0.0002,21.25795]
[1779956741597,36.24,73164.56,0.2,-0.56275,0.0002,21.24192]
[1779956746527,36.24,73154.98,0.2,-0.56468,0.0002,21.22241]
[1779956747471,36.24,73154.8,0.2,-0.56472,0.0002,21.22202]
[1779956752239,36.23,73146.28,0.2,-0.56645,0.0002,21.20416]
[1779956756608,36.23,73148.48,0.2,-0.56601,0.0002,21.20874]
[1779956757175,36.23,73145.78,0.2,-0.56656,0.0002,21.20303]
[1779956763316,36.22,73145.59,0.2,-0.56661,0.0002,21.20248]
[1779956765330,36.22,73154.76,0.2,-0.56477,0.0002,21.2216]
[1779956770367,36.22,73158.55,0.2,-0.56401,0.0002,21.22932]
[1779956775401,36.21,73159.11,0.2,-0.5639,0.0002,21.2304]
[1779956781443,36.21,73159.37,0.2,-0.56386,0.0002,21.23085]
[1779956786478,36.2,73159.68,0.2,-0.5638,0.0002,21.23141]
[1779956791515,36.2,73159.98,0.2,-0.56377,0.0002,21.22812]
[1779956796548,36.19,73164.46,0.2,-0.56287,0.0002,21.23711]
[1779956802590,36.19,73163.14,0.2,-0.56315,0.0002,21.23434]
[1779956809639,36.18,73163.6,0.2,-0.56307,0.0002,21.23519]
[1779956813667,36.18,73169.13,0.2,-0.56195,0.0002,21.24623]
[1779956818702,36.18,73169.1,0.2,-0.56197,0.0002,21.24611]
[1779956824401,36.17,73169.34,0.2,-0.56193,0.0002,21.2465]
[1779956830786,36.17,73169.59,0.2,-0.56189,0.0002,21.24692]
[1779956836829,36.16,73170.0,0.2,-0.56182,0.0002,21.24764]
[1779956842870,36.16,73168.63,0.2,-0.5621,0.0002,21.24484]
[1779956847907,36.15,73167.32,0.2,-0.56237,0.0002,21.24215]
[1779956852941,36.15,73167.22,0.2,-0.56241,0.0002,21.23806]
[1779956857978,36.15,73167.06,0.2,-0.56245,0.0002,21.23767]
[1779956859118,36.15,73167.06,0.2,-0.56245,0.0002,21.23767]
[1779956859132,36.15,73167.06,0.2,-0.56245,0.0002,21.23767]
[1779956859222,36.15,73166.84,0.2,-0.5625,0.0002,21.23722]
[1779956861337,36.15,73166.84,0.2,-0.5625,0.0002,21.23721]
[1779956861438,36.14,73167.02,0.2,-0.56247,0.0002,21.23756]
[1779956867041,36.14,73166.76,0.2,-0.56253,0.0002,21.23696]
[1779956868589,36.14,73166.76,0.2,-0.56253,0.0002,21.23696]
[1779956868690,36.14,73161.99,0.2,-0.56349,0.0002,21.22731]
[1779956870794,36.14,73163.1,0.2,-0.56327,0.0002,21.22955]
[1779956875075,36.14,73163.15,0.2,-0.56327,0.0002,21.22961]
[1779956875177,36.14,73163.65,0.2,-0.56317,0.0002,21.23061]
[1779956880727,36.13,73163.65,0.2,-0.56317,0.0002,21.23058]
[1779956881141,36.13,73161.95,0.2,-0.56352,0.0002,21.22711]
[1779956882146,36.13,73156.1,0.2,-0.5647,0.0002,21.21512]
[1779956884695,36.13,73149.6,0.2,-0.56601,0.0002,21.20158]
[1779956886208,36.13,73140.42,0.2,-0.56787,0.0002,21.18205]
[1779956889275,36.13,73141.66,0.2,-0.56763,0.0002,21.18465]
[1779956889375,36.13,73141.52,0.2,-0.56766,0.0002,21.18431]
[1779956891452,36.12,73141.52,0.2,-0.56766,0.0002,21.18428]
[1779956891553,36.12,73141.62,0.2,-0.56765,0.0002,21.18446]
[1779956894479,36.12,73141.59,0.2,-0.56766,0.0002,21.18434]
[1779956895565,36.12,73142.03,0.2,-0.56758,0.0002,21.18525]
[1779956897404,36.11,73135.89,0.2,-0.56883,0.0002,21.17189]
[1779956898116,36.11,73135.89,0.2,-0.56883,0.0002,21.17189]
[1779956898771,36.11,73128.5,0.2,-0.57032,0.0002,21.15562]
[1779956898797,36.11,73128.5,0.2,-0.57032,0.0002,21.15562]
[1779956899275,36.11,73124.63,0.2,-0.5711,0.0002,21.14703]
[1779956901148,36.11,73124.63,0.2,-0.5711,0.0002,21.14704]
[1779956901283,36.11,73123.96,0.2,-0.57123,0.0002,21.14556]
[1779956905311,36.11,73135.71,0.2,-0.56886,0.0002,21.17152]
[1779956910374,36.11,73135.63,0.2,-0.56889,0.0002,21.17119]
[1779956916478,36.09,73137.45,0.2,-0.56857,0.0002,21.17103]
[1779956919321,36.08,73137.28,0.2,-0.56862,0.0002,21.17051]
[1779956919422,36.08,73137.46,0.2,-0.56859,0.0002,21.17085]
[1779956921603,36.08,73137.46,0.2,-0.56859,0.0002,21.17085]
[1779956921705,36.08,73137.46,0.2,-0.5686,0.0002,21.17075]
[1779956923698,36.08,73137.46,0.2,-0.5686,0.0002,21.1707]
[1779956923799,36.07,73136.32,0.2,-0.56884,0.0002,21.16817]
[1779956929478,36.06,73135.13,0.2,-0.56911,0.0002,21.16528]
[1779956932507,36.05,73127.27,0.2,-0.57071,0.0002,21.14782]
[1779956933675,36.05,73127.27,0.2,-0.57071,0.0002,21.14782]
[1779956933748,36.05,73112.47,0.2,-0.5737,0.0002,21.11423]
[1779956934046,36.05,73112.47,0.2,-0.5737,0.0002,21.11423]
[1779956934918,36.05,73112.47,0.2,-0.5737,0.0002,21.11423]
[1779956935610,36.05,73121.09,0.2,-0.57196,0.0002,21.13394]
[1779956938621,36.05,73123.74,0.2,-0.57143,0.0002,21.13984]
[1779956942646,36.04,73129.27,0.2,-0.57033,0.0002,21.15209]
[1779956943231,36.04,73129.27,0.2,-0.57033,0.0002,21.15209]
[1779956943619,36.04,73129.27,0.2,-0.57033,0.0002,21.15209]
[1779956943656,36.04,73127.97,0.2,-0.57059,0.0002,21.14916]
[1779956945668,36.04,73134.95,0.2,-0.56919,0.0002,21.1645]
[1779956946447,36.04,73134.95,0.2,-0.56919,0.0002,21.1645]
[1779956946675,36.04,73137.34,0.2,-0.56871,0.0002,21.16969]
[1779956946922,36.04,73137.34,0.2,-0.56871,0.0002,21.16969]
[1779956947682,36.04,73136.78,0.2,-0.56883,0.0002,21.16844]
[1779956952557,36.03,73138.59,0.2,-0.56847,0.0002,21.17228]
[1779956952716,36.03,73138.71,0.2,-0.56845,0.0002,21.17252]
[1779956957751,36.03,73138.14,0.2,-0.56858,0.0002,21.17117]
[1779956962787,36.02,73140.81,0.2,-0.56805,0.0002,21.17685]
[1779956967821,36.02,73138.39,0.2,-0.56855,0.0002,21.17152]
[1779956971802,36.01,73137.18,0.2,-0.5688,0.0002,21.16883]
[1779956976884,36.01,73139.91,0.2,-0.56827,0.0002,21.1708]
[1779956982384,36.0,73140.99,0.2,-0.56806,0.0002,21.17305]
[1779956982486,36.0,73141.47,0.2,-0.56797,0.0002,21.17407]
[1779956990107,36.0,73140.89,0.2,-0.56809,0.0002,21.17276]
[1779956997026,35.99,73139.96,0.2,-0.5683,0.0002,21.17057]
[1779956999427,35.99,73139.96,0.2,-0.5683,0.0002,21.17057]
[1779956999538,35.99,73137.99,0.2,-0.5687,0.0002,21.16626]
[1779957002074,35.99,73137.99,0.2,-0.5687,0.0002,21.16623]
[1779957002171,35.99,73137.23,0.2,-0.56886,0.0002,21.16456]
[1779957007306,35.98,73136.36,0.2,-0.56904,0.0002,21.1626]
[1779957013141,35.97,73140.82,0.2,-0.56816,0.0002,21.17212]
[1779957016234,35.97,73151.44,0.2,-0.56602,0.0002,21.19467]
[1779957019145,35.97,73153.16,0.2,-0.56567,0.0002,21.19826]
[1779957019237,35.97,73153.84,0.2,-0.56553,0.0002,21.19969]
[1779957023008,35.97,73152.66,0.2,-0.56577,0.0002,21.19723]
[1779957023570,35.97,73142.06,0.2,-0.56792,0.0002,21.17465]
[1779957024145,35.97,73142.06,0.2,-0.56792,0.0002,21.17465]
[1779957024656,35.97,73122.38,0.2,-0.57191,0.0002,21.13109]
[1779957025836,35.96,73121.62,0.2,-0.57207,0.0002,21.12932]
[1779957026447,35.96,73121.62,0.2,-0.57207,0.0002,21.12932]
[1779957026612,35.96,73121.62,0.2,-0.57207,0.0002,21.12932]
[1779957026738,35.96,73121.88,0.2,-0.57202,0.0002,21.12991]
[1779957028252,35.96,73110.12,0.2,-0.57441,0.0002,21.10276]
[1779957029262,35.96,73112.3,0.2,-0.57397,0.0002,21.1078]
[1779957030134,35.96,73112.3,0.2,-0.57397,0.0002,21.1078]
[1779957030271,35.96,73118.64,0.2,-0.57269,0.0002,21.12243]
[1779957032281,35.96,73123.06,0.2,-0.57181,0.0002,21.12862]
[1779957034112,35.96,73124.52,0.2,-0.57151,0.0002,21.13189]
[1779957034296,35.96,73116.71,0.2,-0.5731,0.0002,21.11405]
[1779957039331,35.95,73115.83,0.2,-0.57329,0.0002,21.11194]
[1779957041040,35.95,73116.61,0.2,-0.57313,0.0002,21.11375]
[1779957041344,35.95,73117.29,0.2,-0.57299,0.0002,21.11532]
[1779957046403,35.96,73118.25,0.2,-0.57279,0.0002,21.11759]
[1779957046490,35.96,73109.85,0.2,-0.57449,0.0002,21.09819]
[1779957047385,35.96,73109.85,0.2,-0.57449,0.0002,21.09815]
[1779957052911,35.96,73108.5,0.2,-0.57476,0.0002,21.09507]
[1779957056308,35.96,73103.96,0.2,-0.57567,0.0002,21.08445]
[1779957058956,35.96,73102.91,0.2,-0.57588,0.0002,21.082]
[1779957059135,35.96,73101.82,0.2,-0.57609,0.0002,21.07944]
[1779957062307,35.97,73101.28,0.2,-0.5762,0.0002,21.07817]
[1779957062346,35.97,73101.28,0.2,-0.5762,0.0002,21.07817]
[1779957063479,35.97,73100.75,0.2,-0.57631,0.0002,21.07695]
[1779957066473,35.97,73099.72,0.2,-0.57651,0.0002,21.07454]
[1779957071548,35.97,73102.11,0.2,-0.57602,0.0002,21.08029]
[1779957077067,35.97,73106.87,0.2,-0.57506,0.0002,21.09151]
[1779957080475,35.97,73105.21,0.2,-0.57541,0.0002,21.08751]
[1779957085087,35.97,73102.89,0.2,-0.57587,0.0002,21.08203]
[1779957085188,35.97,73103.48,0.2,-0.57575,0.0002,21.08343]
[1779957090923,35.97,73106.06,0.2,-0.57523,0.0002,21.08955]
[1779957096347,35.97,73109.02,0.2,-0.57464,0.0002,21.09269]
[1779957100773,35.97,73109.02,0.2,-0.57464,0.0002,21.09269]
[1779957102775,35.97,73102.85,0.2,-0.57589,0.0002,21.07819]
[1779957107810,35.97,73099.76,0.2,-0.57651,0.0002,21.07081]
[1779957108449,35.97,73099.76,0.2,-0.57651,0.0002,21.07081]
[1779957109460,35.97,73097.72,0.2,-0.57693,0.0002,21.06592]
[1779957109823,35.97,73088.75,0.2,-0.57874,0.0002,21.04416]
[1779957114086,35.97,73090.98,0.2,-0.57829,0.0002,21.04958]
[1779957119894,35.97,73097.93,0.2,-0.57689,0.0002,21.06635]
[1779957121089,35.97,73098.55,0.2,-0.57677,0.0002,21.06783]
[1779957121170,35.97,73098.55,0.2,-0.57677,0.0002,21.06783]
[1779957122976,35.97,73099.54,0.2,-0.57657,0.0002,21.0702]
[1779957123020,35.97,73105.79,0.2,-0.5753,0.0002,21.08503]
[1779957128959,35.97,73107.94,0.2,-0.57487,0.0002,21.0901]
[1779957132608,35.97,73109.86,0.2,-0.57448,0.0002,21.0946]
[1779957136014,35.97,73115.65,0.2,-0.5733,0.0002,21.10806]
[1779957138022,35.97,73121.61,0.2,-0.57209,0.0002,21.12171]
[1779957139441,35.97,73121.61,0.2,-0.57209,0.0002,21.12173]
[1779957140481,35.97,73122.29,0.2,-0.57195,0.0002,21.1233]
[1779957146080,35.98,73123.34,0.2,-0.57173,0.0002,21.12577]
[1779957149606,35.98,73124.3,0.2,-0.57153,0.0002,21.12797]
[1779957149691,35.98,73125.06,0.2,-0.57137,0.0002,21.12971]
[1779957153893,35.98,73126.84,0.2,-0.57103,0.0002,21.1298]
[1779957153995,35.97,73127.87,0.2,-0.57083,0.0002,21.13203]
[1779957155721,35.97,73127.87,0.2,-0.57083,0.0002,21.13203]
[1779957158305,35.97,73130.28,0.2,-0.57035,0.0002,21.13729]
[1779957158597,35.96,73133.48,0.2,-0.56971,0.0002,21.14434]
[1779957161054,35.96,73133.48,0.2,-0.56971,0.0002,21.1443]
[1779957161095,35.96,73139.16,0.2,-0.56856,0.0002,21.15671]
[1779957161146,35.96,73139.16,0.2,-0.56856,0.0002,21.15671]
[1779957163847,35.96,73142.26,0.2,-0.56794,0.0002,21.16342]
[1779957163919,35.96,73142.26,0.2,-0.56794,0.0002,21.16342]
[1779957163987,35.96,73145.04,0.2,-0.56738,0.0002,21.16937]
[1779957165478,35.96,73145.04,0.2,-0.56738,0.0002,21.16937]
[1779957165854,35.96,73145.04,0.2,-0.56738,0.0002,21.16937]
[1779957165955,35.96,73144.23,0.2,-0.56754,0.0002,21.1676]
[1779957169846,35.96,73146.09,0.2,-0.56717,0.0002,21.17156]
[1779957169948,35.95,73145.52,0.2,-0.56729,0.0002,21.17031]
[1779957172267,35.95,73139.53,0.2,-0.56851,0.0002,21.15735]
[1779957173689,35.95,73139.53,0.2,-0.56851,0.0002,21.15735]
[1779957173791,35.95,73139.88,0.2,-0.56844,0.0002,21.1581]
[1779957179316,35.95,73142.02,0.2,-0.56801,0.0002,21.1627]
[1779957180650,35.95,73142.02,0.2,-0.56801,0.0002,21.1627]
[1779957180705,35.95,73142.33,0.2,-0.56794,0.0002,21.16336]
[1779957185738,35.95,73139.65,0.2,-0.56849,0.0002,21.15752]
[1779957190976,35.94,73141.42,0.2,-0.56815,0.0002,21.1612]
[1779957195584,35.93,73141.69,0.2,-0.56811,0.0002,21.16166]
[1779957195686,35.93,73141.86,0.2,-0.56808,0.0002,21.16199]
[1779957203484,35.92,73143.82,0.2,-0.5677,0.0002,21.16608]
[1779957208565,35.92,73144.91,0.2,-0.56748,0.0002,21.16833]
[1779957214565,35.91,73145.22,0.2,-0.56745,0.0002,21.16504]
[1779957216895,35.91,73144.78,0.2,-0.56754,0.0002,21.16407]
[1779957216996,35.91,73137.59,0.2,-0.56901,0.0002,21.14839]
[1779957218592,35.91,73127.49,0.2,-0.57107,0.0002,21.12594]
[1779957219599,35.91,73128.49,0.2,-0.57087,0.0002,21.12815]
[1779957222537,35.91,73129.84,0.2,-0.57059,0.0002,21.13117]
[1779957225350,35.91,73133.96,0.2,-0.56975,0.0002,21.14033]
[1779957226975,35.91,73133.83,0.2,-0.56978,0.0002,21.14007]
[1779957229676,35.91,73138.86,0.2,-0.56876,0.0002,21.1511]
[1779957230329,35.91,73138.86,0.2,-0.56876,0.0002,21.1511]
[1779957230676,35.9,73138.86,0.2,-0.56876,0.0002,21.15108]
[1779957235711,35.9,73141.76,0.2,-0.56818,0.0002,21.15727]
[1779957238734,35.9,73147.39,0.2,-0.56705,0.0002,21.16934]
[1779957241143,35.89,73148.69,0.2,-0.56678,0.0002,21.17209]
[1779957241161,35.89,73150.03,0.2,-0.56651,0.0002,21.17493]
[1779957246794,35.89,73147.61,0.2,-0.56701,0.0002,21.16972]
[1779957250186,35.89,73147.14,0.2,-0.56711,0.0002,21.16869]
[1779957250501,35.89,73148.0,0.2,-0.56693,0.0002,21.17052]
[1779957251032,35.89,73162.11,0.2,-0.56406,0.0002,21.20012]
[1779957251519,35.89,73162.11,0.2,-0.56406,0.0002,21.20012]
[1779957251826,35.89,73162.11,0.2,-0.56406,0.0002,21.20009]
[1779957256859,35.88,73161.81,0.2,-0.56414,0.0002,21.19934]
[1779957257423,35.88,73161.81,0.2,-0.56414,0.0002,21.19934]
[1779957259881,35.88,73153.96,0.2,-0.56575,0.0002,21.1829]
[1779957264917,35.87,73160.48,0.2,-0.56443,0.0002,21.19639]
[1779957269950,35.86,73160.68,0.2,-0.56441,0.0002,21.19667]
[1779957274984,35.85,73158.98,0.2,-0.56478,0.0002,21.18917]
[1779957275993,35.85,73155.08,0.2,-0.56558,0.0002,21.18098]
[1779957278007,35.85,73145.35,0.2,-0.56757,0.0002,21.16022]
[1779957280025,35.85,73152.6,0.2,-0.5661,0.0002,21.17566]
[1779957285057,35.84,73152.61,0.2,-0.56611,0.0002,21.17556]
[1779957289086,35.84,73145.4,0.2,-0.56759,0.0002,21.16008]
[1779957294120,35.84,73145.8,0.2,-0.56751,0.0002,21.16092]
[1779957299156,35.83,73148.49,0.2,-0.56696,0.0002,21.16667]
[1779957304194,35.83,73150.46,0.2,-0.56657,0.0002,21.17084]
[1779957309239,35.83,73150.94,0.2,-0.56647,0.0002,21.17183]
[1779957314273,35.83,73149.16,0.2,-0.56684,0.0002,21.168]
[1779957319309,35.83,73152.18,0.2,-0.56623,0.0002,21.17437]
[1779957322074,35.83,73154.2,0.2,-0.56582,0.0002,21.17864]
[1779957322175,35.83,73156.95,0.2,-0.56526,0.0002,21.1844]
[1779957327973,35.82,73158.78,0.2,-0.56489,0.0002,21.18816]
[1779957333406,35.82,73156.65,0.2,-0.56535,0.0002,21.17978]
[1779957338442,35.82,73156.4,0.2,-0.5654,0.0002,21.17925]
[1779957341464,35.82,73151.74,0.2,-0.56635,0.0002,21.16941]
[1779957346499,35.81,73151.87,0.2,-0.56633,0.0002,21.16965]
[1779957351533,35.81,73152.19,0.2,-0.56627,0.0002,21.17029]
[1779957356568,35.81,73152.72,0.2,-0.56617,0.0002,21.17136]
[1779957361603,35.81,73153.65,0.2,-0.56598,0.0002,21.17328]
[1779957364624,35.81,73165.72,0.2,-0.56352,0.0002,21.19838]
[1779957365630,35.8,73165.73,0.2,-0.56352,0.0002,21.19838]
[1779957370667,35.8,73164.58,0.2,-0.56377,0.0002,21.19589]
[1779957376287,35.79,73164.68,0.2,-0.56376,0.0002,21.19601]
[1779957381743,35.78,73160.41,0.2,-0.56465,0.0002,21.18702]
[1779957383758,35.78,73155.03,0.2,-0.56576,0.0002,21.17571]
[1779957386780,35.78,73151.22,0.2,-0.56654,0.0002,21.16758]
[1779957391979,35.78,73153.58,0.2,-0.56607,0.0002,21.17253]
[1779957394836,35.77,73159.01,0.2,-0.56498,0.0002,21.18004]
[1779957397855,35.77,73152.56,0.2,-0.5663,0.0002,21.16638]
[1779957402891,35.76,73152.39,0.2,-0.56635,0.0002,21.16592]
[1779957407926,35.76,73152.36,0.2,-0.56636,0.0002,21.16577]
[1779957410996,35.76,73159.04,0.2,-0.565,0.0002,21.1798]
[1779957411960,35.76,73159.04,0.2,-0.565,0.0002,21.1798]
[1779957412062,35.75,73163.37,0.2,-0.56412,0.0002,21.18878]
[1779957417999,35.75,73160.71,0.2,-0.56468,0.0002,21.18317]
[1779957422029,35.74,73152.41,0.2,-0.56639,0.0002,21.16559]
[1779957423592,35.74,73152.41,0.2,-0.56639,0.0002,21.16557]
[1779957424042,35.74,73151.26,0.2,-0.56663,0.0002,21.16309]
[1779957428481,35.74,73150.22,0.2,-0.56685,0.0002,21.16079]
[1779957429081,35.74,73143.82,0.2,-0.56816,0.0002,21.14695]
[1779957431091,35.74,73140.1,0.2,-0.56892,0.0002,21.13879]
[1779957436114,35.73,73142.1,0.2,-0.56852,0.0002,21.14315]
[1779957438384,35.73,73151.5,0.2,-0.5666,0.0002,21.16343]
[1779957440388,35.73,73151.99,0.2,-0.5665,0.0002,21.16445]
[1779957445438,35.73,73152.29,0.2,-0.56644,0.0002,21.16504]
[1779957447398,35.73,73152.1,0.2,-0.56648,0.0002,21.16462]
[1779957447441,35.73,73152.41,0.2,-0.56642,0.0002,21.16527]
[1779957448483,35.73,73152.13,0.2,-0.56648,0.0002,21.16466]
[1779957454252,35.73,73152.09,0.2,-0.5665,0.0002,21.16074]
[1779957455485,35.73,73152.84,0.2,-0.56635,0.0002,21.16234]
[1779957456266,35.73,73152.3,0.2,-0.56646,0.0002,21.1612]
[1779957461301,35.73,73153.24,0.2,-0.56627,0.0002,21.16318]
[1779957466339,35.72,73151.31,0.2,-0.56667,0.0002,21.15899]
[1779957471375,35.72,73150.06,0.2,-0.56693,0.0002,21.15631]
[1779957476411,35.72,73150.99,0.2,-0.56674,0.0002,21.15829]
[1779957481445,35.72,73152.73,0.2,-0.56638,0.0002,21.16197]
[1779957483573,35.72,73155.35,0.2,-0.56585,0.0002,21.16752]
[1779957483582,35.72,73172.05,0.2,-0.56243,0.00021,21.20207]
[1779957484467,35.72,73171.39,0.2,-0.56257,0.00021,21.20072]
[1779957485693,35.72,73165.95,0.2,-0.56368,0.0002,21.18959]
[1779957487235,35.72,73165.95,0.2,-0.56368,0.0002,21.18959]
[1779957487333,35.72,73155.18,0.2,-0.56589,0.0002,21.16709]
[1779957489104,35.72,73155.44,0.2,-0.56584,0.0002,21.16765]
[1779957489718,35.72,73155.44,0.2,-0.56584,0.0002,21.16765]
[1779957490989,35.72,73155.88,0.2,-0.56575,0.0002,21.16858]
[1779957496552,35.72,73155.95,0.2,-0.56573,0.0002,21.16875]
[1779957501592,35.72,73159.75,0.2,-0.56496,0.0002,21.17672]
[1779957502597,35.71,73152.7,0.2,-0.5664,0.0002,21.16182]
[1779957507630,35.71,73156.01,0.2,-0.56573,0.0002,21.16878]
[1779957512665,35.71,73155.61,0.2,-0.56583,0.0002,21.16403]
[1779957518246,35.71,73155.11,0.2,-0.56594,0.0002,21.16295]
[1779957520474,35.71,73153.22,0.2,-0.56632,0.0002,21.15894]
[1779957529273,35.71,73153.91,0.2,-0.56618,0.0002,21.16044]
[1779957534122,35.71,73154.32,0.2,-0.56609,0.0002,21.16134]
[1779957537478,35.71,73154.48,0.2,-0.56606,0.0002,21.1617]
[1779957541869,35.71,73159.91,0.2,-0.56494,0.0002,21.17318]
[1779957543613,35.71,73159.03,0.2,-0.56512,0.0002,21.17132]
[1779957544356,35.71,73159.03,0.2,-0.56512,0.0002,21.17132]
[1779957544360,35.71,73159.03,0.2,-0.56512,0.0002,21.17132]
[1779957544457,35.71,73159.66,0.2,-0.565,0.0002,21.17259]
[1779957549536,35.7,73160.69,0.2,-0.5648,0.0002,21.17462]
[1779957552946,35.7,73164.54,0.2,-0.56402,0.00021,21.18251]
[1779957557981,35.69,73166.05,0.2,-0.56373,0.00021,21.18553]
[1779957563018,35.68,73165.55,0.2,-0.56384,0.00021,21.18435]
[1779957568055,35.68,73167.55,0.2,-0.56345,0.00021,21.18835]
[1779957573092,35.67,73167.07,0.2,-0.56357,0.00021,21.1834]
[1779957577560,35.67,73170.99,0.2,-0.56278,0.00021,21.19136]
[1779957579770,35.67,73172.53,0.2,-0.56246,0.00021,21.19448]
[1779957580138,35.67,73173.16,0.2,-0.56233,0.00021,21.19574]
[1779957580667,35.67,73173.16,0.2,-0.56233,0.00021,21.19574]
[1779957581148,35.66,73178.02,0.2,-0.56134,0.00021,21.2055]
[1779957582661,35.66,73179.69,0.2,-0.56099,0.00021,21.20882]
[1779957583159,35.66,73179.57,0.2,-0.56102,0.00021,21.20858]
[1779957584375,35.66,73174.45,0.2,-0.56207,0.00021,21.19832]
[1779957585779,35.66,73174.45,0.2,-0.56207,0.00021,21.19831]
[1779957586416,35.66,73164.35,0.2,-0.56415,0.00021,21.17765]
[1779957587187,35.66,73164.35,0.2,-0.56415,0.00021,21.1776]
[1779957588028,35.66,73164.35,0.2,-0.56415,0.00021,21.1776]
[1779957588193,35.66,73163.52,0.2,-0.56433,0.00021,21.17586]
[1779957593229,35.65,73163.28,0.2,-0.56439,0.00021,21.17527]
[1779957594339,35.65,73167.82,0.2,-0.56346,0.00021,21.18464]
[1779957595623,35.65,73167.82,0.2,-0.56346,0.00021,21.18462]
[1779957596251,35.65,73167.82,0.2,-0.56346,0.00021,21.1846]
[1779957601288,35.64,73167.87,0.2,-0.56346,0.00021,21.1846]
[1779957602292,35.64,73159.34,0.2,-0.56522,0.00021,21.16685]
[1779957605315,35.64,73155.02,0.2,-0.56611,0.00021,21.15769]
[1779957607599,35.64,73147.56,0.2,-0.56763,0.00021,21.14168]
[1779957613370,35.64,73150.38,0.2,-0.56706,0.00021,21.14777]
[1779957618406,35.64,73152.28,0.2,-0.56666,0.00021,21.15187]
[1779957623441,35.65,73153.35,0.2,-0.56644,0.00021,21.15418]
[1779957624449,35.64,73157.99,0.2,-0.56549,0.00021,21.16399]
[1779957627673,35.64,73160.44,0.2,-0.56501,0.00021,21.169]
[1779957628613,35.63,73164.01,0.2,-0.56428,0.00021,21.1764]
[1779957633611,35.62,73154.52,0.2,-0.56627,0.00021,21.15237]
[1779957633932,35.62,73154.52,0.2,-0.56627,0.00021,21.15237]
[1779957634573,35.62,73153.5,0.2,-0.56648,0.00021,21.15014]
[1779957636612,35.61,73153.98,0.2,-0.56639,0.00021,21.15108]
[1779957641631,35.6,73153.77,0.2,-0.56646,0.00021,21.15045]
[1779957642595,35.6,73158.84,0.2,-0.56542,0.00021,21.16113]
[1779957646968,35.59,73157.78,0.2,-0.56566,0.00021,21.15869]
[1779957647618,35.59,73157.78,0.2,-0.56567,0.00021,21.15864]
[1779957652654,35.57,73157.91,0.2,-0.56567,0.00021,21.15867]
[1779957653891,35.57,73157.5,0.2,-0.56576,0.00021,21.15775]
[1779957653916,35.57,73157.5,0.2,-0.56576,0.00021,21.15775]
[1779957654672,35.57,73151.38,0.2,-0.56703,0.00021,21.14462]
[1779957656605,35.57,73151.38,0.2,-0.56703,0.00021,21.14462]
[1779957656618,35.56,73149.51,0.2,-0.56742,0.00021,21.14048]
[1779957661649,35.55,73151.39,0.2,-0.56705,0.00021,21.14437]
[1779957666718,35.54,73151.35,0.2,-0.56709,0.00021,21.14402]
[1779957671733,35.53,73152.99,0.2,-0.56678,0.00021,21.14733]
[1779957675755,35.53,73148.96,0.2,-0.56761,0.00021,21.1386]
[1779957680803,35.53,73148.51,0.2,-0.5677,0.00021,21.13767]
[1779957685847,35.53,73147.42,0.2,-0.56793,0.00021,21.13519]
[1779957690896,35.53,73145.73,0.2,-0.56828,0.00021,21.1315]
[1779957695914,35.53,73144.54,0.2,-0.56854,0.00021,21.12504]
[1779957700943,35.53,73144.08,0.2,-0.56863,0.00021,21.12403]
[1779957706010,35.53,73141.65,0.2,-0.56913,0.00021,21.11865]
[1779957710665,35.53,73146.64,0.2,-0.56811,0.00021,21.12962]
[1779957715705,35.53,73146.97,0.2,-0.56804,0.00021,21.13035]
[1779957720727,35.53,73145.84,0.2,-0.56827,0.00021,21.12789]
[1779957725788,35.53,73144.35,0.2,-0.56857,0.00021,21.12464]
[1779957726608,35.53,73149.97,0.2,-0.56742,0.00021,21.13688]
[1779957731624,35.52,73150.35,0.2,-0.56736,0.00021,21.13753]
[1779957735490,35.51,73150.87,0.2,-0.56727,0.00021,21.13849]
[1779957735542,35.51,73150.87,0.2,-0.56727,0.00021,21.13849]
[1779957735547,35.51,73150.87,0.2,-0.56728,0.00021,21.13844]
[1779957740280,35.5,73143.47,0.2,-0.56882,0.00021,21.1221]
[1779957745314,35.5,73139.41,0.2,-0.56965,0.00021,21.11312]
[1779957750349,35.5,73139.77,0.2,-0.56958,0.00021,21.11396]
[1779957755385,35.5,73139.83,0.2,-0.56957,0.00021,21.11028]
[1779957760420,35.5,73142.32,0.2,-0.56907,0.00021,21.11571]
[1779957765456,35.49,73141.06,0.2,-0.56935,0.00021,21.11271]
[1779957770490,35.49,73140.88,0.2,-0.56938,0.00021,21.11236]
[1779957775524,35.49,73141.59,0.2,-0.56923,0.00021,21.11399]
[1779957781567,35.49,73141.08,0.2,-0.56934,0.00021,21.11287]
[1779957784590,35.49,73146.14,0.2,-0.56831,0.00021,21.12392]
[1779957789623,35.48,73147.42,0.2,-0.56807,0.00021,21.12651]
[1779957798689,35.46,73147.26,0.2,-0.56814,0.00021,21.12579]
[1779957799696,35.46,73141.45,0.2,-0.56934,0.00021,21.11297]
[1779957803311,35.46,73140.44,0.2,-0.56955,0.00021,21.11066]
[1779957803786,35.46,73135.5,0.2,-0.57057,0.00021,21.09958]
[1779957807658,35.46,73134.59,0.2,-0.57076,0.00021,21.09754]
[1779957807793,35.46,73132.45,0.2,-0.5712,0.00021,21.09269]
[1779957809789,35.45,73128.73,0.2,-0.57197,0.00021,21.08412]
[1779957814812,35.45,73127.34,0.2,-0.57228,0.00021,21.07699]
[1779957818836,35.45,73132.5,0.2,-0.57122,0.00021,21.08871]
[1779957823854,35.44,73135.42,0.2,-0.57063,0.00021,21.09526]
[1779957825473,35.44,73135.45,0.2,-0.57063,0.00021,21.0953]
[1779957825845,35.44,73147.38,0.2,-0.56816,0.00021,21.12187]
[1779957826789,35.44,73149.76,0.2,-0.56768,0.00021,21.12704]
[1779957831805,35.43,73148.25,0.2,-0.568,0.00021,21.1236]
[1779957836816,35.43,73146.71,0.2,-0.56834,0.00021,21.12005]
[1779957841832,35.42,73146.3,0.2,-0.56844,0.00021,21.11897]
[1779957846843,35.41,73145.33,0.2,-0.56866,0.00021,21.11665]
[1779957851855,35.4,73144.34,0.2,-0.56889,0.00021,21.11429]
[1779957852784,35.4,73152.0,0.2,-0.56731,0.00021,21.13102]
[1779957857794,35.39,73151.67,0.2,-0.5674,0.00021,21.13015]
[1779957862801,35.38,73151.35,0.2,-0.56749,0.00021,21.12925]
[1779957867823,35.37,73153.05,0.2,-0.56715,0.00021,21.13276]
[1779957869547,35.36,73153.05,0.2,-0.56716,0.00021,21.13268]
[1779957869808,35.36,73153.05,0.2,-0.56717,0.00021,21.13264]
[1779957870892,35.36,73158.12,0.2,-0.56612,0.00021,21.14354]
[1779957872571,35.36,73161.02,0.2,-0.56554,0.00021,21.14584]
[1779957872888,35.36,73161.56,0.2,-0.56543,0.00021,21.14696]
[1779957876886,35.35,73165.27,0.2,-0.56467,0.00021,21.15468]
[1779957881945,35.34,73165.73,0.2,-0.56459,0.00021,21.15551]
[1779957886945,35.34,73163.8,0.2,-0.56501,0.00021,21.1513]
[1779957891965,35.33,73165.0,0.2,-0.56478,0.00021,21.15369]
[1779957896988,35.32,73165.18,0.2,-0.56476,0.00021,21.15393]
[1779957902033,35.31,73168.05,0.2,-0.56418,0.00021,21.15981]
[1779957907050,35.31,73169.51,0.2,-0.56389,0.00021,21.16274]
[1779957909606,35.3,73169.41,0.2,-0.56391,0.00021,21.16248]
[1779957909652,35.3,73169.41,0.2,-0.56391,0.00021,21.16248]
[1779957909937,35.3,73169.41,0.2,-0.56392,0.00021,21.16246]
[1779957914958,35.3,73169.34,0.2,-0.56394,0.00021,21.16221]
[1779957917795,35.29,73167.35,0.2,-0.56436,0.00021,21.158]
[1779957920718,35.29,73164.88,0.2,-0.56488,0.00021,21.15274]
[1779957920888,35.29,73163.59,0.2,-0.56515,0.00021,21.14998]
[1779957925910,35.28,73164.47,0.2,-0.56498,0.00021,21.15174]
[1779957928908,35.28,73171.65,0.2,-0.5635,0.00021,21.16668]
[1779957932923,35.27,73166.53,0.2,-0.56459,0.00021,21.15207]
[1779957937923,35.27,73166.21,0.2,-0.56466,0.00021,21.1513]
[1779957942942,35.26,73166.54,0.2,-0.56461,0.00021,21.15189]
[1779957947970,35.26,73167.62,0.2,-0.5644,0.00021,21.15405]
[1779957952976,35.25,73168.27,0.2,-0.56427,0.00021,21.15531]
[1779957958062,35.25,73169.36,0.2,-0.56406,0.00021,21.15748]
[1779957963099,35.24,73171.43,0.2,-0.56364,0.00021,21.16171]
[1779957968115,35.24,73170.87,0.2,-0.56377,0.00021,21.16046]
[1779957973155,35.23,73170.15,0.2,-0.56392,0.00021,21.15888]
[1779957975637,35.23,73170.3,0.2,-0.5639,0.00021,21.15917]
[1779957975972,35.23,73174.58,0.2,-0.56301,0.00021,21.16803]
[1779957978741,35.23,73176.47,0.2,-0.56262,0.00021,21.17189]
[1779957978965,35.23,73176.69,0.2,-0.56257,0.00021,21.17234]
[1779957984002,35.22,73176.59,0.2,-0.5626,0.00021,21.17207]
[1779957986014,35.22,73171.43,0.2,-0.56368,0.00021,21.16138]
[1779957991051,35.22,73172.31,0.2,-0.56351,0.00021,21.1593]
[1779957997092,35.22,73174.34,0.2,-0.5631,0.00021,21.16345]
[1779958002737,35.21,73177.23,0.2,-0.5625,0.00021,21.16934]
[1779958008171,35.21,73180.28,0.2,-0.56187,0.00021,21.17551]
[1779958013206,35.21,73182.5,0.2,-0.56142,0.00021,21.17996]
[1779958018242,35.2,73184.23,0.2,-0.56106,0.00021,21.18339]
[1779958019902,35.2,73190.37,0.2,-0.55979,0.00021,21.1956]
[1779958025291,35.2,73191.06,0.2,-0.55965,0.00021,21.19688]
[1779958030326,35.19,73191.31,0.2,-0.55961,0.00021,21.1973]
[1779958032953,35.19,73195.56,0.2,-0.55873,0.00021,21.20558]
[1779958038382,35.19,73195.94,0.2,-0.55865,0.00021,21.2063]
[1779958041190,35.19,73196.97,0.2,-0.55844,0.00021,21.2083]
[1779958041296,35.19,73196.97,0.2,-0.55844,0.00021,21.2083]
[1779958044359,35.19,73197.61,0.2,-0.5583,0.00021,21.20953]
[1779958050047,35.19,73196.42,0.2,-0.55855,0.00021,21.20722]
[1779958059595,35.19,73197.57,0.2,-0.55833,0.00021,21.20561]
[1779958059635,35.19,73201.96,0.2,-0.55741,0.00021,21.21405]
[1779958062214,35.19,73203.55,0.2,-0.55708,0.00021,21.21707]
[1779958063592,35.19,73206.72,0.2,-0.55642,0.00021,21.22307]
[1779958063640,35.19,73206.72,0.2,-0.55642,0.00021,21.22307]
[1779958063693,35.19,73208.85,0.2,-0.55597,0.00021,21.22706]
[1779958067949,35.18,73210.15,0.2,-0.5557,0.00021,21.22947]
[1779958068062,35.18,73214.49,0.2,-0.5548,0.00021,21.23749]
[1779958071929,35.18,73220.27,0.2,-0.55359,0.00021,21.24801]
[1779958077367,35.18,73221.88,0.2,-0.55326,0.00021,21.25088]
[1779958077913,35.18,73216.72,0.2,-0.55434,0.00021,21.24153]
[1779958079877,35.18,73216.72,0.2,-0.55434,0.00021,21.24153]
[1779958080043,35.18,73215.2,0.2,-0.55466,0.00021,21.2387]
[1779958085086,35.18,73215.49,0.2,-0.5546,0.00021,21.23922]
[1779958085299,35.18,73215.49,0.2,-0.5546,0.00021,21.23922]
[1779958085349,35.18,73215.49,0.2,-0.5546,0.00021,21.23922]
[1779958089059,35.17,73215.98,0.2,-0.5545,0.00021,21.24011]
[1779958089070,35.17,73219.89,0.2,-0.55368,0.00021,21.24721]
[1779958090019,35.17,73229.16,0.2,-0.55175,0.00021,21.26371]
[1779958091117,35.17,73229.56,0.2,-0.55166,0.00021,21.2644]
[1779958091284,35.17,73229.56,0.2,-0.55166,0.00021,21.2644]
[1779958092110,35.17,73230.02,0.2,-0.55157,0.00021,21.2652]
[1779958097141,35.17,73223.01,0.2,-0.55304,0.00021,21.25275]
[1779958102159,35.17,73221.64,0.2,-0.55333,0.00021,21.25027]
[1779958107172,35.16,73223.28,0.2,-0.553,0.00021,21.25317]
[1779958112196,35.16,73225.15,0.2,-0.55262,0.00021,21.25264]
[1779958117206,35.16,73225.52,0.2,-0.55254,0.00021,21.25328]
[1779958122230,35.16,73224.24,0.2,-0.55282,0.00021,21.25098]
[1779958124975,35.16,73223.83,0.2,-0.5529,0.00021,21.25023]
[1779958125151,35.16,73228.2,0.2,-0.55199,0.00021,21.25798]
[1779958125542,35.16,73228.2,0.2,-0.55199,0.00021,21.25798]
[1779958125575,35.16,73228.2,0.2,-0.55199,0.00021,21.25798]
[1779958125705,35.16,73228.2,0.2,-0.55199,0.00021,21.25798]
[1779958125757,35.16,73228.2,0.2,-0.55199,0.00021,21.25798]
[1779958126005,35.16,73228.2,0.2,-0.55199,0.00021,21.25798]
[1779958126085,35.16,73228.2,0.2,-0.55199,0.00021,21.25798]
[1779958126184,35.16,73239.93,0.2,-0.54953,0.00021,21.27823]
[1779958126448,35.16,73239.93,0.2,-0.54953,0.00021,21.27823]
[1779958126493,35.16,73239.93,0.2,-0.54953,0.00021,21.27823]
[1779958126606,35.16,73239.93,0.2,-0.54953,0.00021,21.27823]
[1779958126640,35.16,73239.93,0.2,-0.54953,0.00021,21.27823]
[1779958126907,35.16,73239.93,0.2,-0.54953,0.00021,21.27823]
[1779958126946,35.16,73239.93,0.2,-0.54953,0.00021,21.27823]
[1779958127030,35.16,73239.93,0.2,-0.54953,0.00021,21.27823]
[1779958127122,35.16,73239.93,0.2,-0.54953,0.00021,21.27823]
[1779958127090,35.16,73244.13,0.2,-0.54865,0.00021,21.28527]
[1779958127264,35.16,73244.13,0.2,-0.54865,0.00021,21.28527]
[1779958127322,35.16,73244.13,0.2,-0.54865,0.00021,21.28527]
[1779958127366,35.16,73244.13,0.2,-0.54865,0.00021,21.28527]
[1779958127528,35.16,73244.13,0.2,-0.54865,0.00021,21.28527]
[1779958127550,35.16,73244.13,0.2,-0.54865,0.00021,21.28527]
[1779958127603,35.16,73244.13,0.2,-0.54865,0.00021,21.28527]
[1779958127767,35.16,73244.13,0.2,-0.54865,0.00021,21.28527]
[1779958128017,35.15,73244.13,0.2,-0.54866,0.00021,21.28526]
[1779958130099,35.15,73248.16,0.2,-0.54782,0.00021,21.29191]
[1779958133334,35.15,73247.65,0.2,-0.54793,0.00021,21.29103]
[1779958134130,35.15,73248.2,0.2,-0.54782,0.00021,21.29192]
[1779958139131,35.14,73247.16,0.2,-0.54804,0.00021,21.29015]
[1779958140924,35.14,73247.16,0.2,-0.54805,0.00021,21.29012]
[1779958141047,35.14,73247.16,0.2,-0.54805,0.00021,21.29012]
[1779958141127,35.14,73246.57,0.2,-0.54817,0.00021,21.28913]
[1779958143139,35.14,73246.2,0.2,-0.54825,0.00021,21.2885]
[1779958143635,35.14,73246.2,0.2,-0.54825,0.00021,21.2885]
[1779958144172,35.13,73245.88,0.2,-0.54832,0.00021,21.28796]
[1779958149193,35.13,73244.34,0.2,-0.54865,0.00021,21.28536]
[1779958150222,35.13,73244.36,0.2,-0.54865,0.00021,21.28537]
[1779958151197,35.13,73233.07,0.2,-0.55102,0.00021,21.26615]
[1779958152205,35.13,73251.62,0.2,-0.54713,0.00021,21.29731]
[1779958153211,35.13,73241.15,0.2,-0.54933,0.00021,21.27996]
[1779958153810,35.13,73239.48,0.2,-0.54968,0.00021,21.27712]
[1779958155450,35.13,73239.48,0.2,-0.54968,0.00021,21.27712]
[1779958155505,35.13,73246.08,0.2,-0.5483,0.00021,21.28819]
[1779958160591,35.12,73247.67,0.2,-0.54797,0.00021,21.29078]
[1779958160637,35.12,73252.82,0.2,-0.54689,0.00021,21.29919]
[1779958166308,35.12,73250.7,0.2,-0.54734,0.00021,21.29569]
[1779958171803,35.11,73250.9,0.2,-0.54731,0.00021,21.29598]
[1779958177379,35.11,73252.4,0.2,-0.54701,0.00021,21.29452]
[1779958182415,35.1,73253.31,0.2,-0.54683,0.00021,21.29596]
[1779958188459,35.1,73250.51,0.2,-0.54742,0.00021,21.29135]
[1779958190843,35.09,73250.15,0.2,-0.5475,0.00021,21.29074]
[1779958190982,35.09,73250.15,0.2,-0.5475,0.00021,21.29074]
[1779958191081,35.09,73250.15,0.2,-0.5475,0.00021,21.29074]
[1779958191086,35.09,73208.88,0.2,-0.55616,0.00021,21.21815]
[1779958191976,35.09,73208.88,0.2,-0.55616,0.00021,21.21815]
[1779958192058,35.09,73208.88,0.2,-0.55616,0.00021,21.21815]
[1779958192153,35.09,73208.88,0.2,-0.55616,0.00021,21.21815]
[1779958192191,35.09,73208.88,0.2,-0.55616,0.00021,21.21815]
[1779958192201,35.09,73219.18,0.2,-0.554,0.00021,21.23719]
[1779958192284,35.09,73219.18,0.2,-0.554,0.00021,21.23719]
[1779958192998,35.09,73219.18,0.2,-0.554,0.00021,21.23719]
[1779958193090,35.09,73219.06,0.2,-0.55403,0.00021,21.23698]
[1779958196157,35.1,73212.23,0.2,-0.55545,0.00021,21.22445]
[1779958196735,35.1,73212.23,0.2,-0.55545,0.00021,21.22445]
[1779958197217,35.1,73211.26,0.2,-0.55566,0.00021,21.22265]
[1779958202227,35.1,73212.61,0.2,-0.55537,0.00021,21.22519]
[1779958207241,35.1,73210.91,0.2,-0.55572,0.00021,21.22208]
[1779958212261,35.1,73210.85,0.2,-0.55573,0.00021,21.22199]
[1779958217264,35.1,73209.51,0.2,-0.55601,0.00021,21.21945]
[1779958222298,35.1,73205.76,0.2,-0.5568,0.00021,21.21233]
[1779958227306,35.1,73206.12,0.2,-0.55673,0.00021,21.21297]
[1779958232313,35.09,73205.59,0.2,-0.55686,0.00021,21.20808]
[1779958237363,35.09,73205.32,0.2,-0.55693,0.00021,21.20752]
[1779958241215,35.09,73210.39,0.2,-0.55587,0.00021,21.21704]
[1779958246227,35.09,73212.67,0.2,-0.55539,0.00021,21.22133]
[1779958251240,35.09,73214.65,0.2,-0.55497,0.00021,21.22499]
[1779958253265,35.09,73215.2,0.2,-0.55486,0.00021,21.226]
[1779958254242,35.09,73216.1,0.2,-0.55467,0.00021,21.22765]
[1779958254279,35.09,73220.68,0.2,-0.55371,0.00021,21.23601]
[1779958259306,35.08,73224.0,0.2,-0.55302,0.00021,21.24195]
[1779958264329,35.08,73227.14,0.2,-0.55237,0.00021,21.24751]
[1779958269338,35.08,73230.45,0.2,-0.55168,0.00021,21.2533]
[1779958274362,35.07,73233.14,0.2,-0.55112,0.00021,21.25794]
[1779958279405,35.07,73234.86,0.2,-0.55077,0.00021,21.26087]
[1779958285002,35.06,73235.89,0.2,-0.55056,0.00021,21.2626]
[1779958290003,35.06,73237.11,0.2,-0.55031,0.00021,21.26465]
[1779958295012,35.05,73238.56,0.2,-0.55002,0.00021,21.26324]
[1779958296304,35.05,73227.52,0.2,-0.55235,0.00021,21.24399]
[1779958297358,35.05,73227.89,0.2,-0.55227,0.00021,21.24464]
[1779958299284,35.05,73219.55,0.2,-0.55402,0.00021,21.22964]
[1779958304314,35.05,73221.96,0.2,-0.55352,0.00021,21.23397]
[1779958309328,35.05,73221.43,0.2,-0.55364,0.00021,21.233]
[1779958314342,35.05,73221.31,0.2,-0.55366,0.00021,21.23278]
[1779958319361,35.05,73220.39,0.2,-0.55386,0.00021,21.2311]
[1779958319813,35.05,73219.91,0.2,-0.55396,0.00021,21.23023]
[1779958319862,35.05,73219.91,0.2,-0.55396,0.00021,21.23023]
[1779958319913,35.05,73219.96,0.2,-0.55395,0.00021,21.23032]
[1779958321121,35.05,73219.96,0.2,-0.55395,0.00021,21.23032]
[1779958321164,35.05,73219.96,0.2,-0.55395,0.00021,21.23032]
[1779958321387,35.05,73219.96,0.2,-0.55395,0.00021,21.23032]
[1779958324112,35.05,73220.54,0.2,-0.55382,0.00021,21.23138]
[1779958324213,35.05,73220.56,0.2,-0.55382,0.00021,21.23141]
[1779958329448,35.05,73220.15,0.2,-0.55391,0.00021,21.23067]
[1779958335084,35.05,73219.7,0.2,-0.554,0.00021,21.22984]
[1779958339073,35.05,73219.58,0.2,-0.55403,0.00021,21.22962]
[1779958339155,35.05,73219.58,0.2,-0.55403,0.00021,21.22962]
[1779958339201,35.05,73220.49,0.2,-0.55384,0.00021,21.23127]
[1779958340523,35.05,73229.7,0.2,-0.5519,0.00021,21.24775]
[1779958342050,35.04,73230.77,0.2,-0.55168,0.00021,21.24962]
[1779958347572,35.04,73235.04,0.2,-0.55079,0.00021,21.25703]
[1779958352611,35.04,73238.44,0.2,-0.55009,0.00021,21.25902]
[1779958352688,35.04,73232.64,0.2,-0.55131,0.00021,21.24898]
[1779958354609,35.04,73232.64,0.2,-0.55131,0.00021,21.24897]
[1779958355233,35.04,73229.75,0.2,-0.55192,0.00021,21.24389]
[1779958360665,35.03,73230.37,0.2,-0.55179,0.00021,21.24496]
[1779958365701,35.03,73231.32,0.2,-0.5516,0.00021,21.2466]
[1779958367061,35.03,73227.28,0.2,-0.55245,0.00021,21.23946]
[1779958370737,35.03,73222.7,0.2,-0.55341,0.00021,21.23124]
[1779958375771,35.03,73223.56,0.2,-0.55323,0.00021,21.23279]
[1779958380807,35.03,73225.88,0.2,-0.55274,0.00021,21.23694]
[1779958385842,35.03,73227.0,0.2,-0.55251,0.00021,21.23892]
[1779958390880,35.03,73224.99,0.2,-0.55294,0.00021,21.23531]
[1779958395913,35.03,73224.15,0.2,-0.55312,0.00021,21.23378]
[1779958400966,35.02,73223.16,0.2,-0.55333,0.00021,21.23198]
[1779958405985,35.02,73222.35,0.2,-0.5535,0.00021,21.2305]
[1779958411021,35.02,73221.81,0.2,-0.55363,0.00021,21.22567]
[1779958416055,35.02,73221.38,0.2,-0.55372,0.00021,21.22487]
[1779958426462,35.02,73221.1,0.2,-0.55378,0.00021,21.22435]
[1779958433174,35.02,73220.36,0.2,-0.55394,0.00021,21.22296]
[1779958438214,35.01,73219.92,0.2,-0.55404,0.00021,21.22214]
[1779958444253,35.01,73219.57,0.2,-0.55411,0.00021,21.22149]
[1779958449290,35.01,73219.79,0.2,-0.55407,0.00021,21.22187]
[1779958454322,35.01,73220.12,0.2,-0.554,0.00021,21.22246]
[1779958459358,35.01,73220.11,0.2,-0.55401,0.00021,21.22242]
[1779958464393,35.01,73219.02,0.2,-0.55424,0.00021,21.22041]
[1779958466406,35.01,73224.27,0.2,-0.55313,0.00021,21.22993]
[1779958473455,35.0,73226.66,0.2,-0.55265,0.00021,21.23033]
[1779958478491,35.0,73226.52,0.2,-0.55268,0.00021,21.23006]
[1779958483524,35.0,73227.21,0.2,-0.55254,0.00021,21.23128]
[1779958488559,35.0,73228.42,0.2,-0.55229,0.00021,21.23342]
[1779958493594,35.0,73231.07,0.2,-0.55173,0.00021,21.23808]
[1779958498632,35.0,73229.83,0.2,-0.55199,0.00021,21.23588]
[1779958503667,34.99,73226.19,0.2,-0.55276,0.00021,21.22938]
[1779958510717,34.99,73224.97,0.2,-0.55302,0.00021,21.22717]
[1779958516373,34.99,73223.38,0.2,-0.55336,0.00021,21.22429]
[1779958521795,34.99,73222.67,0.2,-0.55351,0.00021,21.22299]
[1779958526830,34.99,73224.35,0.2,-0.55316,0.00021,21.226]
[1779958531864,34.99,73223.55,0.2,-0.55334,0.00021,21.2207]
[1779958536899,34.99,73223.15,0.2,-0.55343,0.00021,21.21996]
[1779958542941,34.98,73223.62,0.2,-0.55334,0.00021,21.22078]
[1779958547976,34.98,73221.47,0.2,-0.55379,0.00021,21.21686]
[1779958553011,34.98,73219.47,0.2,-0.55421,0.00021,21.21321]
[1779958558046,34.98,73222.6,0.2,-0.55356,0.00021,21.2189]
[1779958563082,34.98,73221.78,0.2,-0.55373,0.00021,21.21741]
[1779958568116,34.98,73224.72,0.2,-0.55311,0.00021,21.22272]
[1779958573154,34.98,73224.74,0.2,-0.55311,0.00021,21.22274]
[1779958578187,34.98,73225.11,0.2,-0.55303,0.00021,21.22339]
[1779958580335,34.98,73224.57,0.2,-0.55315,0.00021,21.22241]
[1779958580436,34.98,73219.92,0.2,-0.55413,0.00021,21.21397]
[1779958581008,34.98,73219.92,0.2,-0.55413,0.00021,21.21397]
[1779958581027,34.98,73219.92,0.2,-0.55413,0.00021,21.21397]
[1779958581209,34.98,73219.92,0.2,-0.55413,0.00021,21.21397]
[1779958582214,34.98,73215.68,0.2,-0.55502,0.00021,21.20617]
[1779958583345,34.98,73215.68,0.2,-0.55502,0.00021,21.20617]
[1779958583446,34.98,73215.8,0.2,-0.55499,0.00021,21.2064]
[1779958589264,34.98,73215.27,0.2,-0.5551,0.00021,21.20543]
[1779958594298,34.98,73216.47,0.2,-0.55486,0.00021,21.20382]
[1779958595053,34.98,73216.47,0.2,-0.55486,0.00021,21.20382]
[1779958597904,34.98,73214.66,0.2,-0.55524,0.00021,21.20048]
[1779958603360,34.98,73214.48,0.2,-0.55528,0.00021,21.20016]
[1779958607424,34.98,73208.53,0.2,-0.55653,0.00021,21.189]
[1779958608088,34.98,73208.53,0.2,-0.55653,0.00021,21.189]
[1779958608396,34.98,73208.53,0.2,-0.55653,0.00021,21.18901]
[1779958614924,34.98,73208.15,0.2,-0.5566,0.00021,21.18832]
[1779958616151,34.99,73207.65,0.2,-0.5567,0.00021,21.18739]
[1779958616452,34.99,73207.51,0.2,-0.55673,0.00021,21.18714]
[1779958621487,34.99,73204.48,0.2,-0.55736,0.00021,21.18141]
[1779958622496,34.99,73197.71,0.2,-0.55879,0.00021,21.16829]
[1779958623900,34.99,73194.41,0.2,-0.55948,0.00021,21.16179]
[1779958629545,34.99,73191.73,0.2,-0.56005,0.00021,21.15647]
[1779958632565,34.99,73195.71,0.2,-0.55921,0.00021,21.16435]
[1779958633066,34.99,73195.71,0.2,-0.55921,0.00021,21.16435]
[1779958633710,34.99,73201.69,0.2,-0.55795,0.00021,21.17601]
[1779958634066,34.99,73201.69,0.2,-0.55795,0.00021,21.17601]
[1779958634581,34.99,73202.01,0.2,-0.55789,0.00021,21.17662]
[1779958635588,34.99,73206.23,0.2,-0.557,0.00021,21.18471]
[1779958636408,34.99,73206.23,0.2,-0.557,0.00021,21.18471]
[1779958636888,34.99,73206.35,0.2,-0.55698,0.00021,21.18493]
[1779958637603,34.99,73204.72,0.2,-0.55732,0.00021,21.18181]
[1779958639860,34.99,73202.3,0.2,-0.55783,0.00021,21.17714]
[1779958640623,34.98,73200.44,0.2,-0.55822,0.00021,21.17353]
[1779958645659,34.98,73201.7,0.2,-0.55796,0.00021,21.17593]
[1779958647290,34.98,73205.58,0.2,-0.55715,0.00021,21.18338]
[1779958652710,34.98,73205.06,0.2,-0.55728,0.00021,21.17848]
[1779958657743,34.97,73204.24,0.2,-0.55746,0.00021,21.17684]
[1779958660345,34.97,73200.3,0.2,-0.55829,0.00021,21.1692]
[1779958665799,34.97,73197.47,0.2,-0.55889,0.00021,21.16362]
[1779958670834,34.97,73197.18,0.2,-0.55896,0.00021,21.16301]
[1779958676549,34.96,73197.66,0.2,-0.55886,0.00021,21.16392]
[1779958681268,34.96,73196.76,0.2,-0.55906,0.00021,21.16211]
[1779958681370,34.96,73197.13,0.2,-0.55898,0.00021,21.16284]
[1779958682918,34.96,73192.05,0.2,-0.56005,0.00021,21.15277]
[1779958684298,34.96,73192.05,0.2,-0.56005,0.00021,21.15277]
[1779958684400,34.96,73190.93,0.2,-0.56029,0.00021,21.15053]
[1779958689452,34.96,73187.99,0.2,-0.56091,0.00021,21.14461]
[1779958695005,34.96,73184.7,0.2,-0.5616,0.00021,21.13794]
[1779958700041,34.96,73187.32,0.2,-0.56105,0.00021,21.14326]
[1779958702245,34.96,73195.03,0.2,-0.55942,0.00021,21.15867]
[1779958704977,34.96,73195.79,0.2,-0.55926,0.00021,21.16019]
[1779958709597,34.97,73204.45,0.2,-0.55743,0.00021,21.17715]
[1779958712134,34.97,73209.26,0.2,-0.55642,0.00021,21.1825]
[1779958713397,34.97,73209.26,0.2,-0.55642,0.00021,21.1825]
[1779958716661,34.97,73208.91,0.2,-0.55649,0.00021,21.18185]
[1779958716762,34.97,73207.29,0.2,-0.55683,0.00021,21.17882]
[1779958719187,34.97,73209.76,0.2,-0.55631,0.00021,21.18351]
[1779958719279,34.97,73214.38,0.2,-0.55533,0.00021,21.19218]
[1779958724328,34.97,73216.64,0.2,-0.55486,0.00021,21.19639]
[1779958729433,34.98,73218.79,0.2,-0.5544,0.00021,21.20037]
[1779958735287,34.98,73214.91,0.2,-0.55522,0.00021,21.19322]
[1779958738684,34.98,73210.79,0.2,-0.55608,0.00021,21.18554]
[1779958744352,34.98,73211.64,0.2,-0.5559,0.00021,21.18718]
[1779958749386,34.98,73215.45,0.2,-0.55509,0.00021,21.19431]
[1779958753413,34.99,73211.58,0.2,-0.5559,0.00021,21.18711]
[1779958758450,34.99,73211.48,0.2,-0.55592,0.00021,21.18696]
[1779958761470,34.99,73207.22,0.2,-0.55681,0.00021,21.17893]
[1779958766510,34.99,73207.89,0.2,-0.55666,0.00021,21.18026]
[1779958772549,35.0,73206.74,0.2,-0.55691,0.00021,21.17429]
[1779958777584,35.0,73207.99,0.2,-0.55664,0.00021,21.17673]
[1779958783626,35.01,73209.52,0.2,-0.55631,0.00021,21.1797]
[1779958784074,35.01,73209.52,0.2,-0.55631,0.00021,21.1797]
[1779958784677,35.01,73218.76,0.2,-0.55436,0.00021,21.1969]
[1779958790689,35.01,73216.75,0.2,-0.55478,0.00021,21.19323]
[1779958791450,35.01,73216.75,0.2,-0.55478,0.00021,21.19323]
[1779958791682,35.01,73216.83,0.2,-0.55476,0.00021,21.19339]
[1779958796717,35.01,73215.13,0.2,-0.55512,0.00021,21.19028]
[1779958801808,35.01,73215.68,0.2,-0.555,0.00021,21.19132]
[1779958807652,35.02,73216.75,0.2,-0.55477,0.00021,21.19334]
[1779958812690,35.02,73213.32,0.2,-0.55549,0.00021,21.18699]
[1779958812854,35.02,73205.09,0.2,-0.55722,0.00021,21.17144]
[1779958814116,35.02,73205.09,0.2,-0.55722,0.00021,21.17141]
[1779958814849,35.02,73204.32,0.2,-0.55738,0.00021,21.16993]
[1779958815855,35.01,73213.34,0.2,-0.55549,0.00021,21.18695]
[1779958817777,35.01,73215.75,0.2,-0.55499,0.00021,21.19139]
[1779958817875,35.0,73217.93,0.2,-0.55454,0.00021,21.19534]
[1779958819117,35.0,73217.93,0.2,-0.55454,0.00021,21.19531]
[1779958819931,35.0,73218.53,0.2,-0.55442,0.00021,21.19641]
[1779958821896,35.0,73225.52,0.2,-0.55296,0.00021,21.20901]
[1779958822904,34.98,73221.17,0.2,-0.5539,0.00021,21.20094]
[1779958826932,34.97,73227.2,0.2,-0.55264,0.00021,21.21173]
[1779958827940,34.97,73232.47,0.2,-0.55153,0.00021,21.22106]
[1779958832973,34.94,73234.77,0.2,-0.55112,0.00021,21.22081]
[1779958838646,34.93,73233.2,0.2,-0.55147,0.00021,21.21797]
[1779958840360,34.93,73233.2,0.2,-0.55147,0.00021,21.21797]
[1779958846065,34.9,73234.53,0.2,-0.55124,0.00021,21.21995]
[1779958851180,34.9,73235.74,0.2,-0.55098,0.00021,21.22206]
[1779958852147,34.9,73236.51,0.2,-0.55082,0.00021,21.2234]
[1779958852954,34.9,73237.35,0.2,-0.55064,0.00021,21.22486]
[1779958858132,34.9,73235.64,0.2,-0.55101,0.00021,21.22184]
[1779958858257,34.9,73223.66,0.2,-0.55354,0.00021,21.20052]
[1779958860228,34.87,73223.21,0.2,-0.55368,0.00021,21.19936]
[1779958866207,34.81,73224.87,0.2,-0.55345,0.00021,21.20156]
[1779958869013,34.78,73218.24,0.2,-0.5549,0.00021,21.18899]
[1779958874087,34.72,73215.29,0.2,-0.55564,0.00021,21.18264]
[1779958874624,34.7,73211.19,0.2,-0.55654,0.00021,21.17462]
[1779958876277,34.67,73204.31,0.2,-0.55807,0.00021,21.16084]
[1779958877522,34.67,73204.31,0.2,-0.55807,0.00021,21.16084]
[1779958877623,34.65,73206.78,0.2,-0.55758,0.00021,21.16534]
[1779958883325,34.57,73209.04,0.2,-0.55725,0.00021,21.16858]
[1779958885640,34.57,73214.2,0.2,-0.55616,0.00021,21.17843]
[1779958886925,34.57,73214.2,0.2,-0.55616,0.00021,21.17843]
[1779958887029,34.54,73214.99,0.2,-0.55604,0.00021,21.17952]
[1779958889012,34.52,73220.48,0.2,-0.55492,0.00021,21.18952]
[1779958889755,34.52,73220.48,0.2,-0.55492,0.00021,21.18952]
[1779958889765,34.52,73220.57,0.2,-0.5549,0.00021,21.18969]
[1779958895588,34.47,73216.57,0.2,-0.55586,0.00021,21.17761]
[1779958897065,34.44,73222.72,0.2,-0.5546,0.00021,21.18877]
[1779958902106,34.41,73223.59,0.2,-0.55445,0.00021,21.1901]
[1779958907140,34.44,73223.99,0.2,-0.55431,0.00021,21.19124]
[1779958912159,34.43,73222.48,0.2,-0.55465,0.00021,21.18829]
[1779958917194,34.42,73225.16,0.2,-0.5541,0.00021,21.19314]
[1779958921106,34.43,73229.13,0.2,-0.55324,0.00021,21.20054]
[1779958926189,34.44,73232.0,0.2,-0.55261,0.00021,21.20582]
[1779958930797,34.44,73233.72,0.2,-0.55224,0.00021,21.20896]
[1779958930835,34.44,73233.72,0.2,-0.55224,0.00021,21.20896]
[1779958936704,34.46,73233.12,0.2,-0.55233,0.00021,21.20814]
[1779958937710,34.46,73227.29,0.2,-0.55358,0.00021,21.19756]
[1779958942744,34.47,73228.76,0.2,-0.55325,0.00021,21.20033]
[1779958947779,34.47,73230.13,0.2,-0.55295,0.00021,21.20289]
[1779958952814,34.48,73231.4,0.2,-0.55268,0.00021,21.20142]
[1779958957849,34.48,73231.43,0.2,-0.55266,0.00021,21.20155]
[1779958962887,34.49,73232.26,0.2,-0.55247,0.00021,21.20311]
[1779958967921,34.49,73233.08,0.2,-0.55229,0.00021,21.20465]
[1779958969934,34.5,73238.23,0.2,-0.55118,0.00021,21.21385]
[1779958974969,34.5,73237.94,0.2,-0.55124,0.00021,21.21339]
[1779958980005,34.5,73236.69,0.2,-0.5515,0.00021,21.21121]
[1779958980079,34.5,73236.69,0.2,-0.5515,0.00021,21.21121]
[1779958980161,34.5,73239.96,0.2,-0.5508,0.00021,21.21701]
[1779958983039,34.51,73240.19,0.2,-0.55075,0.00021,21.21743]
[1779958983158,34.51,73240.68,0.2,-0.55064,0.00021,21.2183]
[1779958988198,34.51,73242.89,0.2,-0.55016,0.00021,21.22219]
[1779958990141,34.51,73247.31,0.2,-0.54921,0.00021,21.22981]
[1779958995145,34.52,73245.98,0.2,-0.54948,0.00021,21.22764]
[1779958998243,34.53,73249.51,0.2,-0.54872,0.00021,21.23373]
[1779958998280,34.53,73249.51,0.2,-0.54872,0.00021,21.23373]
[1779958999137,34.53,73248.83,0.2,-0.54886,0.00021,21.2326]
[1779959002159,34.53,73254.08,0.2,-0.54773,0.00021,21.24145]
[1779959002869,34.53,73254.08,0.2,-0.54773,0.00021,21.24145]
[1779959003128,34.53,73254.08,0.2,-0.54773,0.00021,21.24145]
[1779959005521,34.54,73256.7,0.2,-0.54716,0.00021,21.24585]
[1779959006186,34.55,73257.53,0.2,-0.54696,0.00021,21.2474]
[1779959011196,34.57,73258.4,0.2,-0.54674,0.00021,21.24903]
[1779959015227,34.62,73262.57,0.2,-0.54578,0.00021,21.25243]
[1779959019104,34.66,73268.37,0.2,-0.54448,0.00021,21.262]
[1779959020881,34.64,73268.99,0.2,-0.54438,0.00021,21.26282]
[1779959020899,34.64,73268.99,0.2,-0.54438,0.00021,21.26282]
[1779959025161,34.57,73273.13,0.2,-0.54361,0.00021,21.26859]
[1779959025393,34.57,73273.13,0.2,-0.54361,0.00021,21.26859]
[1779959026144,34.56,73275.53,0.2,-0.54311,0.00021,21.27218]
[1779959030453,34.53,73274.95,0.2,-0.54328,0.00021,21.271]
[1779959031186,34.52,73275.54,0.2,-0.54316,0.00021,21.27189]
[1779959033163,34.51,73270.39,0.2,-0.54428,0.00021,21.26378]
[1779959038209,34.49,73268.7,0.2,-0.54468,0.00021,21.26093]
[1779959043220,34.47,73266.78,0.2,-0.54512,0.00021,21.25768]
[1779959043137,34.48,73260.15,0.2,-0.54652,0.00021,21.2471]
[1779959045205,34.48,73268.69,0.2,-0.54469,0.00021,21.26084]
[1779959050214,34.52,73265.05,0.2,-0.54542,0.00021,21.25538]
[1779959055254,34.58,73261.95,0.2,-0.54598,0.00021,21.25103]
[1779959060294,34.59,73259.16,0.2,-0.54656,0.00021,21.24662]
[1779959065325,34.6,73257.01,0.2,-0.54701,0.00021,21.24314]
[1779959070377,34.6,73253.43,0.2,-0.54777,0.00021,21.23725]
[1779959075385,34.6,73253.02,0.2,-0.54786,0.00021,21.23276]
[1779959080423,34.6,73249.81,0.2,-0.54855,0.00021,21.22739]
[1779959085429,34.6,73251.25,0.2,-0.54824,0.00021,21.2298]
[1779959090479,34.6,73250.76,0.2,-0.54835,0.00021,21.22897]
[1779959095493,34.6,73251.81,0.2,-0.54812,0.00021,21.23072]
[1779959100510,34.6,73251.35,0.2,-0.54822,0.00021,21.22993]
[1779959103216,34.6,73260.4,0.2,-0.54629,0.00021,21.24485]
[1779959105284,34.58,73262.67,0.2,-0.54583,0.00021,21.24839]
[1779959108156,34.57,73266.49,0.2,-0.54503,0.00021,21.25441]
[1779959108176,34.57,73266.49,0.2,-0.54503,0.00021,21.25441]
[1779959108217,34.57,73272.99,0.2,-0.54364,0.00021,21.26458]
[1779959113938,34.57,73276.28,0.2,-0.54294,0.00021,21.2696]
[1779959115859,34.57,73276.28,0.2,-0.54294,0.00021,21.2696]
[1779959115960,34.57,73276.65,0.2,-0.54286,0.00021,21.27015]
[1779959120224,34.56,73281.05,0.2,-0.54193,0.00021,21.27677]
[1779959126025,34.56,73281.49,0.2,-0.54184,0.00021,21.27738]
[1779959131061,34.55,73281.14,0.2,-0.54194,0.00021,21.27296]
[1779959136097,34.54,73281.17,0.2,-0.54194,0.00021,21.27294]
[1779959140127,34.54,73285.18,0.2,-0.54109,0.00021,21.27887]
[1779959141243,34.54,73290.02,0.2,-0.54006,0.00021,21.28592]
[1779959141796,34.54,73290.02,0.2,-0.54006,0.00021,21.28592]
[1779959142314,34.53,73289.62,0.2,-0.54015,0.00021,21.28533]
[1779959147332,34.53,73289.76,0.2,-0.54012,0.00021,21.2855]
[1779959152380,34.52,73288.69,0.2,-0.54036,0.00021,21.28389]
[1779959157309,34.52,73281.57,0.2,-0.5419,0.00021,21.27332]
[1779959161284,34.51,73275.27,0.2,-0.54326,0.00021,21.2637]
[1779959163276,34.51,73275.46,0.2,-0.54322,0.00021,21.26399]
[1779959163307,34.51,73275.46,0.2,-0.54322,0.00021,21.26399]
[1779959163290,34.49,73271.28,0.2,-0.54414,0.00021,21.25736]
[1779959166309,34.46,73268.79,0.2,-0.54473,0.00021,21.25311]
[1779959168348,34.46,73267.02,0.2,-0.54511,0.00021,21.25031]
[1779959168326,34.46,73262.68,0.2,-0.54604,0.00021,21.24333]
[1779959169222,34.46,73258.33,0.2,-0.54697,0.00021,21.23623]
[1779959173357,34.46,73253.45,0.2,-0.54801,0.00021,21.22813]
[1779959173806,34.46,73253.45,0.2,-0.54801,0.00021,21.22813]
[1779959174365,34.46,73253.17,0.2,-0.54807,0.00021,21.22767]
[1779959175372,34.46,73243.81,0.2,-0.55008,0.00021,21.2117]
[1779959176379,34.46,73243.19,0.2,-0.55021,0.00021,21.21063]
[1779959176555,34.46,73243.19,0.2,-0.55021,0.00021,21.21063]
[1779959177385,34.46,73242.88,0.2,-0.55028,0.00021,21.2101]
[1779959180323,34.47,73251.36,0.2,-0.54846,0.00021,21.22467]
[1779959180846,34.47,73251.36,0.2,-0.54846,0.00021,21.22467]
[1779959181251,34.47,73250.96,0.2,-0.54854,0.00021,21.22399]
[1779959183000,34.47,73250.96,0.2,-0.54854,0.00021,21.22399]
[1779959183311,34.47,73264.96,0.2,-0.54554,0.00021,21.24707]
[1779959184531,34.47,73265.44,0.2,-0.54543,0.00021,21.24784]
[1779959184892,34.47,73265.44,0.2,-0.54543,0.00021,21.24784]
[1779959184921,34.47,73265.44,0.2,-0.54543,0.00021,21.24784]
[1779959184993,34.47,73267.93,0.2,-0.5449,0.00021,21.25182]
[1779959185471,34.46,73277.43,0.2,-0.54286,0.00021,21.2666]
[1779959187454,34.46,73280.0,0.2,-0.54232,0.00021,21.27049]
[1779959188283,34.46,73280.0,0.2,-0.54232,0.00021,21.27049]
[1779959188318,34.46,73280.0,0.2,-0.54232,0.00021,21.27049]
[1779959188334,34.46,73280.0,0.2,-0.54232,0.00021,21.27049]
[1779959188358,34.46,73287.84,0.2,-0.54064,0.00021,21.28215]
[1779959189879,34.46,73286.9,0.2,-0.54084,0.00021,21.28076]
[1779959190369,34.46,73287.64,0.2,-0.54068,0.00021,21.28184]
[1779959195384,34.46,73288.46,0.2,-0.54052,0.00021,21.27919]
[1779959200423,34.45,73284.93,0.2,-0.54129,0.00021,21.27394]
[1779959205455,34.44,73285.07,0.2,-0.54127,0.00021,21.27409]
[1779959210469,34.44,73285.74,0.2,-0.54113,0.00021,21.27503]
[1779959213978,34.43,73285.96,0.2,-0.54109,0.00021,21.27533]
[1779959214036,34.43,73285.96,0.2,-0.54109,0.00021,21.27533]
[1779959214703,34.43,73285.96,0.2,-0.54109,0.00021,21.27532]
[1779959215710,34.42,73271.27,0.2,-0.54427,0.00021,21.25281]
[1779959217130,34.42,73276.86,0.2,-0.54307,0.00021,21.26148]
[1779959219746,34.4,73282.29,0.2,-0.54193,0.00022,21.26957]
[1779959221403,34.4,73287.33,0.2,-0.54085,0.00022,21.27705]
[1779959223989,34.39,73286.67,0.2,-0.54099,0.00022,21.27607]
[1779959229814,34.32,73286.62,0.2,-0.54112,0.00022,21.27536]
[1779959232417,34.3,73286.61,0.2,-0.54115,0.00022,21.27517]
[1779959232836,34.29,73286.68,0.2,-0.54115,0.00022,21.27519]
[1779959237877,34.24,73289.24,0.2,-0.54067,0.00022,21.27859]
[1779959242913,34.2,73284.36,0.2,-0.54179,0.00022,21.27096]
[1779959245933,34.18,73280.07,0.2,-0.54274,0.00022,21.26432]
[1779959246736,34.18,73280.07,0.2,-0.54274,0.00022,21.26432]
[1779959247151,34.18,73267.6,0.2,-0.54544,0.00022,21.24468]
[1779959249031,34.18,73267.6,0.2,-0.54544,0.00022,21.24466]
[1779959249070,34.18,73267.6,0.2,-0.54544,0.00022,21.24466]
[1779959249082,34.18,73265.61,0.2,-0.54587,0.00022,21.24145]
[1779959251979,34.18,73261.18,0.2,-0.54683,0.00022,21.23038]
[1779959252679,34.18,73261.18,0.2,-0.54683,0.00022,21.23038]
[1779959253425,34.19,73260.86,0.2,-0.5469,0.00022,21.22987]
[1779959258439,34.19,73261.42,0.2,-0.54677,0.00022,21.23085]
[1779959263449,34.2,73261.08,0.2,-0.54683,0.00022,21.23034]
[1779959265003,34.2,73259.62,0.2,-0.54714,0.00022,21.22796]
[1779959265115,34.2,73259.62,0.2,-0.54714,0.00022,21.22796]
[1779959271112,34.21,73257.94,0.2,-0.54749,0.00022,21.22524]
[1779959274133,34.21,73253.84,0.2,-0.54837,0.00022,21.21838]
[1779959279168,34.22,73249.64,0.2,-0.54927,0.00022,21.21126]
[1779959283201,34.22,73243.15,0.2,-0.55067,0.00022,21.19999]
[1779959288231,34.23,73244.35,0.2,-0.5504,0.00022,21.20216]
[1779959290385,34.23,73244.65,0.2,-0.55033,0.00022,21.2027]
[1779959290464,34.23,73234.08,0.2,-0.55261,0.00022,21.18385]
[1779959292492,34.23,73232.92,0.2,-0.55285,0.00022,21.18179]
[1779959294751,34.23,73232.92,0.2,-0.55285,0.00022,21.1818]
[1779959295445,34.23,73233.54,0.2,-0.55271,0.00022,21.18295]
[1779959300499,34.24,73234.17,0.2,-0.55257,0.00022,21.18419]
[1779959305522,34.25,73232.5,0.2,-0.55291,0.00022,21.18126]
[1779959310529,34.26,73231.67,0.2,-0.55308,0.00022,21.17982]
[1779959313038,34.26,73231.64,0.2,-0.55309,0.00022,21.17596]
[1779959313426,34.26,73231.06,0.2,-0.55321,0.00022,21.17492]
[1779959318436,34.27,73228.18,0.2,-0.55382,0.00022,21.16971]
[1779959318820,34.27,73227.79,0.2,-0.5539,0.00022,21.16901]
[1779959318854,34.27,73227.79,0.2,-0.5539,0.00022,21.16901]
[1779959321469,34.27,73223.15,0.2,-0.55489,0.00022,21.16041]
[1779959326502,34.28,73223.73,0.2,-0.55476,0.00022,21.16157]
[1779959331537,34.28,73223.86,0.2,-0.55473,0.00022,21.16184]
[1779959337079,34.28,73223.39,0.2,-0.55483,0.00022,21.16097]
[1779959342248,34.28,73223.59,0.2,-0.55478,0.00022,21.16138]
[1779959347650,34.29,73225.67,0.2,-0.55433,0.00022,21.16529]
[1779959348868,34.29,73234.14,0.2,-0.5525,0.00022,21.18088]
[1779959353946,34.29,73233.45,0.2,-0.55264,0.00022,21.1797]
[1779959354047,34.29,73241.45,0.2,-0.55091,0.00022,21.19405]
[1779959357021,34.3,73236.69,0.2,-0.55193,0.00022,21.18562]
[1779959360717,34.3,73236.17,0.2,-0.55204,0.00022,21.18473]
[1779959361512,34.3,73229.37,0.2,-0.5535,0.00022,21.1724]
[1779959366550,34.31,73230.8,0.2,-0.55318,0.00022,21.1751]
[1779959371555,34.32,73233.25,0.2,-0.55264,0.00022,21.17966]
[1779959376595,34.32,73232.89,0.2,-0.55271,0.00022,21.17524]
[1779959377630,34.33,73226.51,0.2,-0.55408,0.00022,21.16356]
[1779959382648,34.33,73225.53,0.2,-0.55429,0.00022,21.16175]
[1779959387687,34.33,73226.09,0.2,-0.55417,0.00022,21.1628]
[1779959392712,34.33,73224.82,0.2,-0.55444,0.00022,21.16045]
[1779959395557,34.33,73218.36,0.2,-0.55583,0.00021,21.14828]
[1779959400606,34.33,73219.62,0.2,-0.55556,0.00021,21.15069]
[1779959405638,34.33,73220.29,0.2,-0.55541,0.00021,21.15198]
[1779959406974,34.33,73222.8,0.2,-0.55487,0.00021,21.15672]
[1779959407141,34.33,73222.8,0.2,-0.55487,0.00021,21.15672]
[1779959407277,34.33,73217.17,0.2,-0.55608,0.00021,21.14606]
[1779959410101,34.33,73211.49,0.2,-0.5573,0.00021,21.1351]
[1779959411373,34.33,73211.49,0.2,-0.5573,0.00021,21.1351]
[1779959411474,34.33,73200.18,0.2,-0.55973,0.00021,21.11269]
[1779959412384,34.33,73191.38,0.2,-0.56162,0.00021,21.09471]
[1779959413231,34.33,73192.75,0.2,-0.56133,0.00021,21.09753]
[1779959416826,34.33,73192.97,0.2,-0.56128,0.00021,21.09793]
[1779959417563,34.32,73192.95,0.2,-0.56129,0.00021,21.09784]
[1779959419017,34.32,73192.95,0.2,-0.5613,0.00021,21.09782]
[1779959419646,34.32,73192.95,0.2,-0.5613,0.00021,21.09782]
[1779959419280,34.32,73185.36,0.2,-0.56292,0.00021,21.08204]
[1779959420169,34.33,73185.36,0.2,-0.56292,0.00021,21.08206]
[1779959425400,34.33,73183.25,0.2,-0.56336,0.00021,21.07768]
[1779959427232,34.33,73180.48,0.2,-0.56395,0.00021,21.07182]
[1779959427328,34.33,73180.28,0.2,-0.56399,0.00021,21.07141]
[1779959428776,34.33,73178.87,0.2,-0.56429,0.00021,21.06843]
[1779959428862,34.33,73178.87,0.2,-0.56429,0.00021,21.06843]
[1779959429519,34.33,73174.03,0.2,-0.56533,0.00021,21.05798]
[1779959432510,34.34,73166.15,0.2,-0.56703,0.00021,21.03683]
[1779959435287,34.34,73165.85,0.2,-0.56707,0.00021,21.03632]
[1779959436126,34.34,73165.85,0.2,-0.56707,0.00021,21.03632]
[1779959436664,34.35,73158.91,0.2,-0.56856,0.00021,21.02077]
[1779959436843,34.35,73158.91,0.2,-0.56856,0.00021,21.02077]
[1779959436877,34.35,73158.91,0.2,-0.56856,0.00021,21.02077]
[1779959436954,34.35,73158.91,0.2,-0.56856,0.00021,21.02077]
[1779959437577,34.35,73158.91,0.2,-0.56856,0.00021,21.02077]
[1779959437586,34.35,73158.91,0.2,-0.56856,0.00021,21.02077]
[1779959437630,34.35,73158.91,0.2,-0.56856,0.00021,21.02077]
[1779959437679,34.35,73155.76,0.2,-0.56923,0.00021,21.01363]
[1779959439069,34.35,73155.76,0.2,-0.56923,0.00021,21.01363]
[1779959439316,34.35,73154.83,0.2,-0.56943,0.00021,21.0115]
[1779959444351,34.34,73154.53,0.2,-0.5695,0.00021,21.01078]
[1779959449383,34.34,73161.37,0.2,-0.56804,0.00021,21.02627]
[1779959449885,34.34,73161.37,0.2,-0.56804,0.00021,21.02627]
[1779959450392,34.34,73165.29,0.2,-0.5672,0.00021,21.03503]
[1779959455425,34.34,73163.76,0.2,-0.56753,0.00021,21.0316]
[1779959460461,34.34,73162.74,0.2,-0.56775,0.00021,21.02929]
[1779959465497,34.34,73165.06,0.2,-0.56726,0.00021,21.03444]
[1779959468517,34.34,73171.99,0.2,-0.56577,0.00021,21.04972]
[1779959472550,34.34,73166.53,0.2,-0.56694,0.00021,21.03775]
[1779959477588,34.34,73163.58,0.2,-0.56756,0.00021,21.03127]
[1779959481615,34.35,73158.2,0.2,-0.56871,0.00021,21.0192]
[1779959484635,34.34,73153.41,0.2,-0.56974,0.00021,21.00823]
[1779959489673,34.34,73151.53,0.2,-0.57015,0.00021,21.0038]
[1779959494708,34.34,73152.59,0.2,-0.56994,0.00021,21.00228]
[1779959499744,34.33,73155.04,0.2,-0.56943,0.00021,21.00783]
[1779959504080,34.33,73157.7,0.2,-0.56886,0.00021,21.01386]
[1779959504252,34.33,73162.22,0.2,-0.5679,0.00021,21.02406]
[1779959505786,34.33,73173.52,0.2,-0.56547,0.00021,21.04909]
[1779959506831,34.33,73171.84,0.2,-0.56583,0.00021,21.04544]
[1779959513118,34.34,73172.49,0.2,-0.56568,0.00021,21.04691]
[1779959519153,34.34,73174.62,0.2,-0.56522,0.00021,21.05161]
[1779959525358,34.34,73174.83,0.2,-0.56517,0.00021,21.05212]
[1779959530463,34.34,73177.86,0.2,-0.56451,0.00021,21.05871]
[1779959530524,34.34,73186.44,0.2,-0.56267,0.00021,21.07694]
[1779959531199,34.34,73186.44,0.2,-0.56267,0.00021,21.07694]
[1779959531218,34.34,73186.44,0.2,-0.56267,0.00021,21.07694]
[1779959531227,34.35,73187.02,0.2,-0.56255,0.00021,21.07816]
[1779959533558,34.35,73186.09,0.2,-0.56275,0.00021,21.07624]
[1779959539023,34.35,73184.06,0.2,-0.56317,0.00021,21.07204]
[1779959544760,34.35,73181.95,0.2,-0.56362,0.00021,21.06764]
[1779959550988,34.36,73183.03,0.2,-0.56338,0.00021,21.06998]
[1779959557856,34.36,73179.38,0.2,-0.56417,0.00021,21.0584]
[1779959557885,34.36,73179.38,0.2,-0.56417,0.00021,21.0584]
[1779959563805,34.36,73179.82,0.2,-0.56407,0.00021,21.0594]
[1779959569232,34.37,73181.31,0.2,-0.56374,0.00021,21.06263]
[1779959574277,34.37,73180.12,0.2,-0.56399,0.00021,21.06016]
[1779959579474,34.37,73179.76,0.2,-0.56406,0.00021,21.05945]
[1779959584673,34.38,73179.09,0.2,-0.5642,0.00021,21.05809]
[1779959590388,34.38,73177.43,0.2,-0.56454,0.00021,21.05463]
[1779959595424,34.39,73177.28,0.2,-0.56456,0.00021,21.05439]
[1779959599452,34.39,73182.87,0.2,-0.56336,0.00021,21.06637]
[1779959599863,34.39,73182.87,0.2,-0.56336,0.00021,21.06637]
[1779959600749,34.39,73186.3,0.2,-0.56262,0.00021,21.0736]
[1779959603565,34.39,73186.82,0.2,-0.5625,0.00021,21.07474]
[1779959603606,34.39,73186.82,0.2,-0.5625,0.00021,21.07474]
[1779959609523,34.4,73185.09,0.2,-0.56285,0.00021,21.07129]
[1779959614557,34.41,73178.16,0.2,-0.56433,0.00021,21.05286]
[1779959619593,34.42,73179.86,0.2,-0.56396,0.00021,21.0566]
[1779959624628,34.42,73179.69,0.2,-0.56398,0.00021,21.05634]
[1779959629663,34.43,73178.96,0.2,-0.56413,0.00021,21.05489]
[1779959634698,34.43,73179.04,0.2,-0.5641,0.00021,21.05517]
[1779959639734,34.44,73177.88,0.2,-0.56433,0.00021,21.05279]
[1779959640729,34.44,73177.88,0.2,-0.56433,0.00021,21.05279]
[1779959640754,34.44,73177.88,0.2,-0.56433,0.00021,21.05279]
[1779959640822,34.44,73171.48,0.2,-0.5657,0.00021,21.039]
[1779959644769,34.44,73175.43,0.2,-0.56485,0.00021,21.04762]
[1779959649805,34.45,73175.59,0.2,-0.5648,0.00021,21.04806]
[1779959654842,34.45,73172.04,0.2,-0.56555,0.00021,21.04046]
[1779959659877,34.46,73173.3,0.2,-0.56527,0.00021,21.04327]
[1779959664911,34.46,73173.39,0.2,-0.56525,0.00021,21.04354]
[1779959667933,34.46,73177.27,0.2,-0.56441,0.00021,21.05194]
[1779959672969,34.47,73179.7,0.2,-0.56389,0.00021,21.05335]
[1779959678008,34.47,73182.93,0.2,-0.56319,0.00021,21.06029]
[1779959683043,34.48,73181.55,0.2,-0.56347,0.00021,21.0575]
[1779959686939,34.49,73177.0,0.2,-0.56443,0.00021,21.04791]
[1779959692106,34.49,73178.62,0.2,-0.56408,0.00021,21.05146]
[1779959697141,34.5,73178.23,0.2,-0.56415,0.00021,21.05072]
[1779959702176,34.5,73181.45,0.2,-0.56345,0.00021,21.05765]
[1779959705900,34.5,73180.87,0.2,-0.56357,0.00021,21.05646]
[1779959705922,34.5,73180.87,0.2,-0.56357,0.00021,21.05646]
[1779959707215,34.5,73188.62,0.2,-0.56191,0.00021,21.07269]
[1779959709226,34.5,73190.32,0.2,-0.56155,0.00021,21.07616]
[1779959710383,34.5,73180.45,0.2,-0.56366,0.00021,21.05554]
[1779959712648,34.5,73175.3,0.2,-0.56476,0.00021,21.04456]
[1779959714888,34.5,73179.15,0.2,-0.56394,0.00021,21.05281]
[1779959715578,34.5,73179.15,0.2,-0.56394,0.00021,21.05281]
[1779959715935,34.51,73179.72,0.2,-0.56381,0.00021,21.05406]
[1779959720939,34.51,73179.58,0.2,-0.56384,0.00021,21.05378]
[1779959724978,34.51,73172.24,0.2,-0.5654,0.00021,21.03815]
[1779959730006,34.52,73172.69,0.2,-0.56529,0.00021,21.03919]
[1779959735027,34.52,73174.2,0.2,-0.56497,0.00021,21.03866]
[1779959740051,34.52,73175.2,0.2,-0.56475,0.00021,21.0409]
[1779959745071,34.53,73176.9,0.2,-0.56438,0.00021,21.04463]
[1779959750088,34.53,73176.87,0.2,-0.56438,0.00021,21.04463]
[1779959755093,34.54,73176.63,0.2,-0.56442,0.00021,21.0442]
[1779959760110,34.54,73177.27,0.2,-0.56427,0.00021,21.04563]
[1779959765158,34.54,73179.64,0.2,-0.56377,0.00021,21.05069]
[1779959770168,34.54,73179.97,0.2,-0.5637,0.00021,21.05133]
[1779959775193,34.54,73182.67,0.2,-0.56313,0.00021,21.05696]
[1779959780204,34.53,73182.85,0.2,-0.5631,0.00021,21.05728]
[1779959785228,34.53,73182.19,0.2,-0.56325,0.00021,21.05584]
[1779959790241,34.53,73185.22,0.2,-0.56261,0.00021,21.06215]
[1779959795281,34.52,73188.29,0.2,-0.56197,0.00021,21.06461]
[1779959800295,34.52,73185.25,0.2,-0.56263,0.00021,21.05824]
[1779959805296,34.52,73186.14,0.2,-0.56244,0.00021,21.06005]
[1779959810317,34.52,73184.64,0.2,-0.56276,0.00021,21.05692]
[1779959815340,34.52,73185.57,0.2,-0.56256,0.00021,21.05885]
[1779959820360,34.52,73186.18,0.2,-0.56243,0.00021,21.06012]
[1779959825379,34.52,73187.92,0.2,-0.56206,0.00021,21.06376]
[1779959830419,34.52,73187.85,0.2,-0.56207,0.00021,21.06365]
[1779959832615,34.52,73188.43,0.2,-0.56195,0.00021,21.06483]
[1779959832681,34.52,73188.43,0.2,-0.56195,0.00021,21.06483]
[1779959833092,34.52,73188.43,0.2,-0.56195,0.00021,21.06482]
[1779959833575,34.52,73188.43,0.2,-0.56195,0.00021,21.06482]
[1779959833592,34.52,73188.43,0.2,-0.56195,0.00021,21.06482]
[1779959834098,34.52,73200.2,0.2,-0.55944,0.00021,21.08873]
[1779959835107,34.52,73201.72,0.2,-0.55911,0.00021,21.09174]
[1779959840140,34.51,73200.89,0.2,-0.5593,0.00021,21.09]
[1779959843436,34.51,73206.78,0.2,-0.55805,0.00021,21.10158]
[1779959844887,34.51,73206.78,0.2,-0.55805,0.00021,21.10158]
[1779959845109,34.51,73207.36,0.2,-0.55793,0.00021,21.10268]
[1779959850154,34.5,73210.58,0.2,-0.55725,0.00021,21.10888]
[1779959855156,34.5,73208.07,0.2,-0.55781,0.00021,21.10006]
[1779959859157,34.49,73201.33,0.2,-0.55926,0.00021,21.08668]
[1779959864177,34.48,73202.43,0.2,-0.55904,0.00021,21.08875]
[1779959869231,34.48,73202.54,0.2,-0.55903,0.00021,21.08885]
[1779959874259,34.47,73203.58,0.2,-0.55882,0.00021,21.0908]
[1779959879262,34.46,73205.31,0.2,-0.55847,0.00021,21.09411]
[1779959882123,34.46,73212.87,0.2,-0.55685,0.00021,21.1088]
[1779959883875,34.46,73212.54,0.2,-0.55693,0.00021,21.10815]
[1779959888883,34.45,73214.4,0.2,-0.55654,0.00021,21.11166]
[1779959893908,34.45,73213.93,0.2,-0.55665,0.00021,21.11069]
[1779959895558,34.45,73213.61,0.2,-0.55672,0.00021,21.11004]
[1779959900573,34.44,73215.57,0.2,-0.55631,0.00021,21.11373]
[1779959905577,34.44,73216.99,0.2,-0.55601,0.00021,21.11638]
[1779959910625,34.43,73215.64,0.2,-0.55631,0.00021,21.11375]
[1779959912829,34.43,73216.7,0.2,-0.5561,0.00021,21.1119]
[1779959912956,34.43,73216.7,0.2,-0.5561,0.00021,21.1119]
[1779959913014,34.43,73216.7,0.2,-0.5561,0.00021,21.1119]
[1779959913098,34.43,73216.7,0.2,-0.5561,0.00021,21.1119]
[1779959913226,34.43,73220.5,0.2,-0.55528,0.00021,21.1191]
[1779959913284,34.43,73220.5,0.2,-0.55528,0.00021,21.1191]
[1779959913447,34.43,73220.5,0.2,-0.55528,0.00021,21.1191]
[1779959913537,34.43,73220.5,0.2,-0.55528,0.00021,21.1191]
[1779959913652,34.43,73220.5,0.2,-0.55528,0.00021,21.1191]
[1779959913693,34.43,73220.5,0.2,-0.55528,0.00021,21.1191]
[1779959913867,34.43,73220.5,0.2,-0.55528,0.00021,21.1191]
[1779959913929,34.43,73220.5,0.2,-0.55528,0.00021,21.1191]
[1779959914099,34.43,73220.5,0.2,-0.55528,0.00021,21.1191]
[1779959914143,34.43,73231.03,0.2,-0.55302,0.00021,21.13859]
[1779959915757,34.43,73231.03,0.2,-0.55302,0.00021,21.13857]
[1779959915776,34.43,73231.03,0.2,-0.55302,0.00021,21.13857]
[1779959915887,34.43,73230.77,0.2,-0.55308,0.00021,21.1381]
[1779959921966,34.43,73231.45,0.2,-0.55293,0.00021,21.13932]
[1779959924588,34.43,73232.64,0.2,-0.55268,0.00021,21.14149]
[1779959926186,34.43,73242.79,0.2,-0.55049,0.00021,21.15957]
[1779959928202,34.43,73242.92,0.2,-0.55046,0.00021,21.1598]
[1779959929422,34.43,73240.53,0.2,-0.55098,0.00021,21.15561]
[1779959930178,34.43,73239.84,0.2,-0.55112,0.00021,21.1544]
[1779959935185,34.43,73239.09,0.2,-0.55128,0.00021,21.15308]
[1779959940214,34.43,73239.45,0.2,-0.5512,0.00021,21.15373]
[1779959940223,34.43,73235.22,0.2,-0.55211,0.00021,21.1462]
[1779959945245,34.44,73236.26,0.2,-0.55189,0.00021,21.14808]
[1779959950262,34.44,73238.1,0.2,-0.55149,0.00021,21.15138]
[1779959955263,34.44,73236.92,0.2,-0.55174,0.00021,21.14929]
[1779959960263,34.44,73236.56,0.2,-0.55182,0.00021,21.14867]
[1779959965267,34.44,73236.41,0.2,-0.55185,0.00021,21.14842]
[1779959969852,34.44,73239.37,0.2,-0.55121,0.00021,21.15369]
[1779959969868,34.44,73239.37,0.2,-0.55121,0.00021,21.15369]
[1779959970140,34.44,73241.59,0.2,-0.55073,0.00021,21.1576]
[1779959974796,34.44,73244.03,0.2,-0.55022,0.00021,21.15801]
[1779959975252,34.44,73241.95,0.2,-0.55066,0.00021,21.15438]
[1779959980279,34.44,73238.49,0.2,-0.55141,0.00021,21.14828]
[1779959983386,34.44,73242.07,0.2,-0.55064,0.00021,21.1546]
[1779959989185,34.44,73243.1,0.2,-0.55042,0.00021,21.15639]
[1779959994222,34.44,73243.93,0.2,-0.55024,0.00021,21.15783]
[1779959999256,34.44,73245.12,0.2,-0.54998,0.00021,21.1599]
[1779960004295,34.44,73246.48,0.2,-0.54969,0.00021,21.16226]
[1779960009327,34.45,73247.46,0.2,-0.54947,0.00021,21.164]
[1779960014365,34.45,73245.06,0.2,-0.54997,0.00021,21.15994]
[1779960019397,34.46,73243.08,0.2,-0.55039,0.00021,21.15658]
[1779960024435,34.47,73238.01,0.2,-0.55146,0.00021,21.14775]
[1779960028467,34.47,73231.68,0.2,-0.55281,0.00021,21.13646]
[1779960034510,34.48,73228.74,0.2,-0.55345,0.00021,21.12729]
[1779960041025,34.48,73230.74,0.2,-0.55302,0.00021,21.13097]
[1779960042566,34.48,73236.67,0.2,-0.55174,0.00021,21.14166]
[1779960047912,34.48,73237.7,0.2,-0.55152,0.00021,21.14352]
[1779960052920,34.48,73239.28,0.2,-0.55117,0.00021,21.14634]
[1779960057175,34.49,73239.35,0.2,-0.55116,0.00021,21.14648]
[1779960057183,34.49,73239.35,0.2,-0.55116,0.00021,21.14648]
[1779960057276,34.49,73239.35,0.2,-0.55116,0.00021,21.14648]
[1779960057284,34.49,73241.34,0.2,-0.55073,0.00021,21.14998]
[1779960059026,34.49,73249.83,0.2,-0.54891,0.00021,21.16463]
[1779960064720,34.49,73253.68,0.2,-0.54808,0.00021,21.17113]
[1779960067377,34.49,73264.77,0.2,-0.5457,0.00021,21.18935]
[1779960069155,34.48,73269.26,0.2,-0.54473,0.00022,21.1965]
[1779960070096,34.48,73269.26,0.2,-0.54473,0.00022,21.1965]
[1779960070142,34.48,73269.26,0.2,-0.54473,0.00022,21.1965]
[1779960070244,34.48,73270.87,0.2,-0.54439,0.00022,21.19903]
[1779960071261,34.48,73280.22,0.2,-0.54238,0.00022,21.21345]
[1779960073068,34.48,73280.22,0.2,-0.54238,0.00022,21.21344]
[1779960073393,34.48,73282.25,0.2,-0.54194,0.00022,21.21649]
[1779960075295,34.48,73277.85,0.2,-0.54289,0.00022,21.20981]
[1779960076501,34.48,73275.88,0.2,-0.54332,0.00022,21.20678]
[1779960076524,34.48,73275.88,0.2,-0.54332,0.00022,21.20678]
[1779960076567,34.48,73275.88,0.2,-0.54332,0.00022,21.20678]
[1779960076905,34.48,73275.88,0.2,-0.54332,0.00022,21.20678]
[1779960077006,34.48,73267.25,0.2,-0.54517,0.00022,21.19326]
[1779960078153,34.48,73260.76,0.2,-0.54657,0.00021,21.18278]
[1779960079054,34.48,73260.76,0.2,-0.54657,0.00021,21.18278]
[1779960079382,34.48,73253.14,0.2,-0.54821,0.00021,21.17014]
[1779960081512,34.48,73252.08,0.2,-0.54843,0.00021,21.16838]
[1779960081848,34.48,73252.08,0.2,-0.54843,0.00021,21.16838]
[1779960086885,34.49,73254.65,0.2,-0.54787,0.00021,21.17276]
[1779960091921,34.49,73254.92,0.2,-0.54781,0.00021,21.16944]
[1779960094942,34.49,73258.85,0.2,-0.54697,0.00021,21.17595]
[1779960099978,34.49,73256.07,0.2,-0.54756,0.00021,21.17135]
[1779960103077,34.49,73255.06,0.2,-0.54778,0.00021,21.16969]
[1779960103182,34.49,73261.5,0.2,-0.54639,0.00021,21.1803]
[1779960104062,34.49,73261.5,0.2,-0.54639,0.00021,21.1803]
[1779960104332,34.49,73278.77,0.2,-0.54268,0.00022,21.2075]
[1779960105794,34.49,73278.77,0.2,-0.54268,0.00022,21.20749]
[1779960105820,34.49,73278.77,0.2,-0.54268,0.00022,21.20749]
[1779960106028,34.49,73280.36,0.2,-0.54234,0.00022,21.2099]
[1779960111062,34.49,73282.04,0.2,-0.54198,0.00022,21.21243]
[1779960116098,34.49,73282.64,0.2,-0.54185,0.00022,21.21332]
[1779960117271,34.49,73275.6,0.2,-0.54337,0.00022,21.20261]
[1779960119250,34.49,73271.29,0.2,-0.5443,0.00022,21.19589]
[1779960124451,34.48,73269.44,0.2,-0.5447,0.00022,21.19293]
[1779960127175,34.48,73262.07,0.2,-0.5463,0.00022,21.18105]
[1779960132392,34.47,73261.19,0.2,-0.5465,0.00022,21.17954]
[1779960138251,34.46,73259.06,0.2,-0.54698,0.00022,21.17591]
[1779960143287,34.45,73257.57,0.2,-0.54732,0.00022,21.17334]
[1779960148322,34.44,73259.85,0.2,-0.54684,0.00022,21.17701]
[1779960151344,34.43,73264.08,0.2,-0.54595,0.00022,21.18001]
[1779960157386,34.42,73266.41,0.2,-0.54546,0.00022,21.18368]
[1779960163428,34.41,73268.54,0.2,-0.54502,0.00022,21.187]
[1779960168463,34.41,73271.04,0.2,-0.54449,0.00022,21.19089]
[1779960173499,34.4,73272.07,0.2,-0.54428,0.00022,21.19245]
[1779960180548,34.39,73273.55,0.2,-0.54397,0.00022,21.19468]
[1779960185583,34.38,73275.32,0.2,-0.5436,0.00022,21.19737]
[1779960190618,34.38,73277.95,0.2,-0.54305,0.00022,21.20137]
[1779960195655,34.37,73280.28,0.2,-0.54255,0.00022,21.20489]
[1779960203709,34.36,73280.98,0.2,-0.54241,0.00022,21.20588]
[1779960208392,34.36,73281.57,0.2,-0.54229,0.00022,21.20676]
[1779960208451,34.36,73281.57,0.2,-0.54229,0.00022,21.20676]
[1779960208506,34.36,73283.25,0.2,-0.54193,0.00022,21.20927]
[1779960209930,34.36,73290.81,0.2,-0.5403,0.00022,21.22047]
[1779960215793,34.36,73290.4,0.2,-0.5404,0.00022,21.216]
[1779960220829,34.35,73291.26,0.2,-0.54022,0.00022,21.21724]
[1779960225866,34.35,73291.41,0.2,-0.54019,0.00022,21.21744]
[1779960230903,34.35,73290.74,0.2,-0.54034,0.00022,21.21645]
[1779960235938,34.35,73290.12,0.2,-0.54047,0.00022,21.21552]
[1779960237529,34.34,73284.89,0.2,-0.54161,0.00022,21.20777]
[1779960239967,34.34,73280.27,0.2,-0.54261,0.00022,21.20077]
[1779960240595,34.34,73280.27,0.2,-0.54261,0.00022,21.20077]
[1779960240973,34.34,73280.41,0.2,-0.54258,0.00022,21.20098]
[1779960246011,34.34,73282.11,0.2,-0.54222,0.00022,21.20352]
[1779960251043,34.33,73284.08,0.2,-0.5418,0.00022,21.20645]
[1779960256905,34.33,73284.61,0.2,-0.54169,0.00022,21.20721]
[1779960262121,34.32,73283.58,0.2,-0.54192,0.00022,21.20562]
[1779960267155,34.32,73285.72,0.2,-0.54147,0.00022,21.20879]
[1779960273200,34.31,73287.36,0.2,-0.54113,0.00022,21.20735]
[1779960279240,34.31,73287.1,0.2,-0.54119,0.00022,21.20693]
[1779960285282,34.31,73288.76,0.2,-0.54084,0.00022,21.20936]
[1779960290317,34.3,73286.34,0.2,-0.54136,0.00022,21.20574]
[1779960295352,34.3,73283.11,0.2,-0.54207,0.00022,21.20086]
[1779960300387,34.29,73284.23,0.2,-0.54183,0.00022,21.20251]
[1779960305421,34.29,73283.61,0.2,-0.54198,0.00022,21.20153]
[1779960310503,34.29,73287.2,0.2,-0.5412,0.00022,21.20688]
[1779960317505,34.28,73287.05,0.2,-0.54125,0.00022,21.20661]
[1779960323548,34.28,73291.45,0.2,-0.5403,0.00022,21.21307]
[1779960325452,34.28,73291.34,0.2,-0.54032,0.00022,21.2129]
[1779960325501,34.28,73291.13,0.2,-0.54037,0.00022,21.21259]
[1779960330595,34.27,73292.57,0.2,-0.54006,0.00022,21.21468]
[1779960334651,34.27,73296.37,0.2,-0.53925,0.00022,21.21631]
[1779960339667,34.27,73294.74,0.2,-0.5396,0.00022,21.21396]
[1779960345452,34.27,73293.36,0.2,-0.5399,0.00022,21.21196]
[1779960345507,34.27,73293.36,0.2,-0.5399,0.00022,21.21196]
[1779960350744,34.27,73285.79,0.2,-0.54154,0.00022,21.2008]
[1779960355778,34.27,73285.59,0.2,-0.54159,0.00022,21.20049]
[1779960360813,34.27,73286.34,0.2,-0.54143,0.00022,21.20159]
[1779960365848,34.26,73285.59,0.2,-0.54159,0.00022,21.20046]
[1779960370884,34.26,73282.13,0.2,-0.54235,0.00022,21.19522]
[1779960373014,34.26,73280.65,0.2,-0.54267,0.00022,21.19296]
[1779960379579,34.26,73281.36,0.2,-0.54252,0.00022,21.19401]
[1779960381318,34.26,73286.73,0.2,-0.54136,0.00022,21.2021]
[1779960386995,34.26,73283.52,0.2,-0.54205,0.00022,21.19727]
[1779960392031,34.25,73285.8,0.2,-0.54157,0.00022,21.19684]
[1779960397140,34.25,73287.92,0.2,-0.54111,0.00022,21.2]
[1779960403107,34.25,73291.19,0.2,-0.5404,0.00022,21.20483]
[1779960408144,34.26,73292.98,0.2,-0.54001,0.00022,21.20744]
[1779960410226,34.26,73292.82,0.2,-0.54005,0.00022,21.20721]
[1779960410681,34.26,73293.78,0.2,-0.53984,0.00022,21.20861]
[1779960412681,34.26,73287.63,0.2,-0.54117,0.00022,21.19959]
[1779960417700,34.26,73286.38,0.2,-0.54144,0.00022,21.19773]
[1779960422764,34.26,73285.82,0.2,-0.54156,0.00022,21.19689]
[1779960423765,34.26,73280.13,0.2,-0.5428,0.00022,21.18827]
[1779960424534,34.26,73280.13,0.2,-0.5428,0.00022,21.18827]
[1779960424592,34.26,73280.13,0.2,-0.5428,0.00022,21.18827]
[1779960424595,34.26,73279.45,0.2,-0.54295,0.00022,21.18722]
[1779960425202,34.26,73279.45,0.2,-0.54295,0.00022,21.18722]
[1779960425239,34.26,73279.45,0.2,-0.54295,0.00022,21.18722]
[1779960425499,34.26,73279.45,0.2,-0.54295,0.00022,21.18722]
[1779960425538,34.26,73279.45,0.2,-0.54295,0.00022,21.18722]
[1779960425637,34.26,73279.13,0.2,-0.54302,0.00022,21.18672]
[1779960425986,34.26,73279.13,0.2,-0.54302,0.00022,21.18672]
[1779960426017,34.26,73279.13,0.2,-0.54302,0.00022,21.18672]
[1779960426288,34.26,73279.13,0.2,-0.54302,0.00022,21.18672]
[1779960426318,34.26,73279.13,0.2,-0.54302,0.00022,21.18672]
[1779960426506,34.26,73279.13,0.2,-0.54302,0.00022,21.18672]
[1779960426597,34.26,73279.37,0.2,-0.54296,0.00022,21.18709]
[1779960427459,34.26,73279.37,0.2,-0.54296,0.00022,21.18709]
[1779960427616,34.26,73279.37,0.2,-0.54296,0.00022,21.18709]
[1779960429290,34.26,73274.9,0.2,-0.54393,0.00022,21.18014]
[1779960430459,34.26,73274.9,0.2,-0.54393,0.00022,21.18014]
[1779960430706,34.25,73276.94,0.2,-0.54349,0.00022,21.18332]
[1779960436338,34.25,73279.26,0.2,-0.54299,0.00022,21.18688]
[1779960437345,34.25,73284.93,0.2,-0.54177,0.00022,21.19551]
[1779960442380,34.25,73284.29,0.2,-0.54191,0.00022,21.19454]
[1779960447417,34.25,73284.35,0.2,-0.54189,0.00022,21.19462]
[1779960449429,34.25,73280.03,0.2,-0.54283,0.00022,21.18805]
[1779960455472,34.25,73278.65,0.2,-0.54314,0.00022,21.18205]
[1779960460509,34.24,73281.61,0.2,-0.5425,0.00022,21.18658]
[1779960470579,34.24,73281.22,0.2,-0.54259,0.00022,21.18595]
[1779960475613,34.24,73281.38,0.2,-0.54256,0.00022,21.18618]
[1779960481655,34.24,73280.93,0.2,-0.54266,0.00022,21.18549]
[1779960482267,34.24,73280.93,0.2,-0.54266,0.00022,21.18549]
[1779960482348,34.24,73280.93,0.2,-0.54266,0.00022,21.18549]
[1779960486404,34.24,73282.14,0.2,-0.5424,0.00022,21.18733]
[1779960486726,34.24,73285.08,0.2,-0.54176,0.00022,21.19178]
[1779960491749,34.24,73282.64,0.2,-0.54229,0.00022,21.18809]
[1779960496764,34.24,73280.41,0.2,-0.54277,0.00022,21.18469]
[1779960501783,34.24,73279.53,0.2,-0.54297,0.00022,21.18333]
[1779960506809,34.24,73278.79,0.2,-0.54313,0.00022,21.18219]
[1779960511840,34.24,73278.73,0.2,-0.54314,0.00022,21.18209]
[1779960516884,34.24,73277.34,0.2,-0.54345,0.00022,21.17609]
[1779960521947,34.24,73276.77,0.2,-0.54358,0.00022,21.17519]
[1779960527021,34.24,73279.27,0.2,-0.54304,0.00022,21.17906]
[1779960532025,34.24,73279.37,0.2,-0.54301,0.00022,21.17922]
[1779960537081,34.24,73279.35,0.2,-0.54302,0.00022,21.17919]
[1779960542106,34.24,73278.84,0.2,-0.54313,0.00022,21.1784]
[1779960547145,34.24,73278.95,0.2,-0.5431,0.00022,21.17857]
[1779960552177,34.24,73275.84,0.2,-0.54378,0.00022,21.17374]
[1779960557203,34.23,73276.01,0.2,-0.54374,0.00022,21.174]
[1779960562248,34.23,73274.53,0.2,-0.54407,0.00022,21.17166]
[1779960567265,34.23,73277.18,0.2,-0.5435,0.00022,21.17579]
[1779960570988,34.23,73281.42,0.2,-0.54258,0.00022,21.18231]
[1779960576001,34.23,73282.63,0.2,-0.54232,0.00022,21.1803]
[1779960581034,34.23,73284.15,0.2,-0.542,0.00022,21.1826]
[1779960586064,34.23,73284.81,0.2,-0.54185,0.00022,21.1836]
[1779960591107,34.23,73286.88,0.2,-0.5414,0.00022,21.1867]
[1779960596147,34.23,73289.43,0.2,-0.54085,0.00022,21.19049]
[1779960601158,34.23,73287.01,0.2,-0.54137,0.00022,21.1869]
[1779960606160,34.23,73287.27,0.2,-0.54132,0.00022,21.18729]
[1779960611182,34.23,73286.21,0.2,-0.54155,0.00022,21.18571]
[1779960616188,34.23,73287.33,0.2,-0.54131,0.00022,21.18738]
[1779960621212,34.23,73287.7,0.2,-0.54122,0.00022,21.18793]
[1779960626213,34.23,73286.75,0.2,-0.54143,0.00022,21.18651]
[1779960627934,34.23,73282.25,0.2,-0.54241,0.00022,21.17972]
[1779960632941,34.23,73281.51,0.2,-0.54258,0.00022,21.17473]
[1779960634942,34.23,73277.63,0.2,-0.54342,0.00022,21.16874]
[1779960637236,34.23,73278.75,0.2,-0.54318,0.00022,21.17047]
[1779960637362,34.23,73278.75,0.2,-0.54318,0.00022,21.17047]
[1779960637977,34.23,73270.16,0.2,-0.54505,0.00022,21.15696]
[1779960639223,34.23,73270.16,0.2,-0.54505,0.00022,21.15696]
[1779960639991,34.22,73268.24,0.2,-0.54547,0.00022,21.15386]
[1779960645006,34.22,73269.67,0.2,-0.54516,0.00022,21.15612]
[1779960650009,34.21,73267.91,0.2,-0.54555,0.00022,21.15323]
[1779960655022,34.21,73265.53,0.2,-0.54608,0.00022,21.14932]
[1779960660053,34.2,73262.89,0.2,-0.54666,0.00022,21.14493]
[1779960665075,34.2,73261.36,0.2,-0.547,0.00022,21.14235]
[1779960670088,34.19,73261.34,0.2,-0.54702,0.00022,21.14227]
[1779960671168,34.19,73262.83,0.2,-0.54669,0.00022,21.14472]
[1779960672027,34.19,73262.83,0.2,-0.5467,0.00022,21.14471]
[1779960674046,34.19,73267.11,0.2,-0.54577,0.00022,21.15169]
[1779960679052,34.19,73265.14,0.2,-0.5462,0.00022,21.14846]
[1779960684062,34.18,73263.31,0.2,-0.5466,0.00022,21.14542]
[1779960688119,34.18,73267.26,0.2,-0.54575,0.00022,21.15184]
[1779960693133,34.18,73268.39,0.2,-0.54552,0.00022,21.14978]
[1779960698172,34.17,73268.12,0.2,-0.54558,0.00022,21.14932]
[1779960703198,34.17,73269.88,0.2,-0.54521,0.00022,21.15213]
[1779960708225,34.17,73268.72,0.2,-0.54546,0.00022,21.15022]
[1779960710046,34.17,73255.75,0.2,-0.54829,0.00022,21.12875]
[1779960710877,34.17,73255.75,0.2,-0.54829,0.00022,21.12875]
[1779960711102,34.17,73255.4,0.2,-0.54836,0.00022,21.12816]
[1779960716128,34.17,73255.33,0.2,-0.54837,0.00022,21.12805]
[1779960721154,34.17,73256.23,0.2,-0.54818,0.00022,21.12959]
[1779960725046,34.17,73252.16,0.2,-0.54906,0.00022,21.12266]
[1779960730056,34.17,73254.37,0.2,-0.54858,0.00022,21.12644]
[1779960735103,34.17,73252.35,0.2,-0.54902,0.00022,21.12299]
[1779960736048,34.17,73260.73,0.2,-0.5472,0.00022,21.13715]
[1779960739874,34.17,73260.87,0.2,-0.54717,0.00022,21.13739]
[1779960739930,34.17,73260.87,0.2,-0.54717,0.00022,21.13739]
[1779960739975,34.17,73261.39,0.2,-0.54705,0.00022,21.13826]
[1779960740742,34.17,73261.39,0.2,-0.54705,0.00022,21.13826]
[1779960740871,34.17,73261.39,0.2,-0.54705,0.00022,21.13826]
[1779960740949,34.17,73261.39,0.2,-0.54705,0.00022,21.13826]
[1779960740980,34.17,73261.39,0.2,-0.54705,0.00022,21.13826]
[1779960741123,34.17,73261.39,0.2,-0.54705,0.00022,21.13826]
[1779960741077,34.17,73267.84,0.2,-0.54565,0.00022,21.14883]
[1779960742132,34.17,73277.15,0.2,-0.54363,0.00022,21.16363]
[1779960742427,34.17,73277.15,0.2,-0.54363,0.00022,21.16363]
[1779960742463,34.17,73277.15,0.2,-0.54363,0.00022,21.16363]
[1779960742663,34.17,73277.15,0.2,-0.54363,0.00022,21.16363]
[1779960743051,34.17,73277.25,0.2,-0.54361,0.00022,21.16378]
[1779960746593,34.17,73281.71,0.2,-0.54264,0.00022,21.17067]
[1779960752523,34.17,73282.2,0.2,-0.54254,0.00022,21.16756]
[1779960757630,34.17,73281.34,0.2,-0.54273,0.00022,21.16623]
[1779960762667,34.16,73283.61,0.2,-0.54224,0.00022,21.16968]
[1779960767701,34.16,73284.06,0.2,-0.54214,0.00022,21.17036]
[1779960772736,34.16,73283.74,0.2,-0.54221,0.00022,21.16986]
[1779960777073,34.16,73287.63,0.2,-0.54137,0.00022,21.17572]
[1779960782806,34.16,73285.21,0.2,-0.5419,0.00022,21.17208]
[1779960787841,34.16,73288.66,0.2,-0.54115,0.00022,21.17725]
[1779960793885,34.16,73288.91,0.2,-0.54109,0.00022,21.17762]
[1779960798918,34.16,73288.54,0.2,-0.54117,0.00022,21.17706]
[1779960803954,34.16,73290.84,0.2,-0.54067,0.00022,21.18047]
[1779960808990,34.16,73289.49,0.2,-0.54097,0.00022,21.17847]
[1779960814027,34.16,73287.13,0.2,-0.54149,0.00022,21.17109]
[1779960819063,34.16,73287.89,0.2,-0.54133,0.00022,21.17222]
[1779960824109,34.16,73288.42,0.2,-0.54121,0.00022,21.17301]
[1779960833171,34.15,73288.17,0.2,-0.54127,0.00022,21.17262]
[1779960838206,34.15,73289.46,0.2,-0.54099,0.00022,21.17453]
[1779960839438,34.15,73289.46,0.2,-0.54099,0.00022,21.17453]
[1779960839478,34.15,73289.46,0.2,-0.54099,0.00022,21.17453]
[1779960839540,34.15,73289.46,0.2,-0.54099,0.00022,21.17453]
[1779960840220,34.15,73289.01,0.2,-0.54109,0.00022,21.17386]
[1779960842461,34.15,73287.63,0.2,-0.54139,0.00022,21.1718]
[1779960843243,34.15,73287.63,0.2,-0.54139,0.00022,21.1718]
[1779960848278,34.15,73286.41,0.2,-0.54166,0.00022,21.16996]
[1779960850697,34.15,73286.52,0.2,-0.54163,0.00022,21.17012]
[1779960850738,34.15,73286.52,0.2,-0.54163,0.00022,21.17012]
[1779960850934,34.15,73286.52,0.2,-0.54163,0.00022,21.17012]
[1779960851017,34.15,73286.52,0.2,-0.54163,0.00022,21.17012]
[1779960851153,34.15,73286.52,0.2,-0.54163,0.00022,21.17012]
[1779960851200,34.15,73286.52,0.2,-0.54163,0.00022,21.17012]
[1779960851252,34.15,73287.27,0.2,-0.54147,0.00022,21.17125]
[1779960851400,34.15,73287.27,0.2,-0.54147,0.00022,21.17125]
[1779960851445,34.15,73287.27,0.2,-0.54147,0.00022,21.17125]
[1779960851654,34.15,73287.27,0.2,-0.54147,0.00022,21.17125]
[1779960851686,34.15,73287.27,0.2,-0.54147,0.00022,21.17125]
[1779960851860,34.15,73287.27,0.2,-0.54147,0.00022,21.17125]
[1779960851923,34.15,73287.27,0.2,-0.54147,0.00022,21.17125]
[1779960852070,34.15,73287.27,0.2,-0.54147,0.00022,21.17125]
[1779960852169,34.15,73287.25,0.2,-0.54148,0.00022,21.17121]
[1779960853033,34.15,73287.25,0.2,-0.54148,0.00022,21.17121]
[1779960853112,34.15,73287.39,0.2,-0.54145,0.00022,21.17142]
[1779960858174,34.15,73285.47,0.2,-0.54187,0.00022,21.16853]
[1779960863388,34.15,73284.14,0.2,-0.54216,0.00022,21.1665]
[1779960868424,34.15,73284.45,0.2,-0.54209,0.00022,21.16697]
[1779960873917,34.15,73282.88,0.2,-0.54244,0.00022,21.16072]
[1779960873974,34.15,73282.88,0.2,-0.54244,0.00022,21.16072]
[1779960874098,34.15,73282.88,0.2,-0.54244,0.00022,21.16072]
[1779960874142,34.15,73282.88,0.2,-0.54244,0.00022,21.16072]
[1779960874178,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960874312,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960874364,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960874528,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960874574,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960874736,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960874851,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960874960,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960874996,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960875171,34.15,73282.59,0.2,-0.54251,0.00022,21.16028]
[1779960875268,34.15,73281.64,0.2,-0.54271,0.00022,21.15882]
[1779960879804,34.15,73281.99,0.2,-0.54264,0.00022,21.15935]
[1779960879832,34.15,73281.99,0.2,-0.54264,0.00022,21.15935]
[1779960879946,34.15,73282.4,0.2,-0.54255,0.00022,21.15998]
[1779960880950,34.15,73282.4,0.2,-0.54255,0.00022,21.15998]
[1779960880991,34.15,73282.4,0.2,-0.54255,0.00022,21.15998]
[1779960881040,34.15,73282.4,0.2,-0.54255,0.00022,21.15998]
[1779960881092,34.15,73282.55,0.2,-0.54252,0.00022,21.1602]
[1779960886550,34.15,73282.18,0.2,-0.5426,0.00022,21.15963]
[1779960891587,34.14,73281.74,0.2,-0.54269,0.00022,21.15895]
[1779960896588,34.14,73285.56,0.2,-0.54186,0.00022,21.16477]
[1779960897247,34.14,73293.12,0.2,-0.54022,0.00022,21.17601]
[1779960899201,34.15,73293.96,0.2,-0.54003,0.00022,21.17724]
[1779960900788,34.15,73303.44,0.2,-0.53796,0.00022,21.19078]
[1779960902109,34.15,73303.44,0.2,-0.53796,0.00022,21.19078]
[1779960902194,34.15,73302.78,0.2,-0.53811,0.00022,21.18986]
[1779960903800,34.15,73304.36,0.2,-0.53776,0.00022,21.19208]
[1779960904100,34.15,73304.36,0.2,-0.53776,0.00022,21.19208]
[1779960904201,34.15,73305.39,0.2,-0.53753,0.00022,21.19351]
[1779960906488,34.15,73304.98,0.2,-0.53762,0.00022,21.19294]
[1779960906695,34.15,73303.83,0.2,-0.53788,0.00022,21.19134]
[1779960911730,34.15,73302.97,0.2,-0.53807,0.00022,21.19012]
[1779960914411,34.15,73301.33,0.2,-0.53843,0.00022,21.18781]
[1779960914751,34.15,73300.89,0.2,-0.53852,0.00022,21.18719]
[1779960917392,34.15,73300.73,0.2,-0.53855,0.00022,21.18697]
[1779960917772,34.15,73301.1,0.2,-0.53847,0.00022,21.1875]
[1779960922807,34.15,73302.39,0.2,-0.53819,0.00022,21.18934]
[1779960927841,34.15,73302.32,0.2,-0.5382,0.00022,21.18926]
[1779960932878,34.16,73302.17,0.2,-0.53823,0.00022,21.18523]
[1779960938925,34.16,73302.32,0.2,-0.5382,0.00022,21.18547]
[1779960940426,34.16,73302.22,0.2,-0.53822,0.00022,21.18533]
[1779960940458,34.16,73302.22,0.2,-0.53822,0.00022,21.18533]
[1779960945974,34.17,73304.09,0.2,-0.5378,0.00022,21.18801]
[1779960948929,34.17,73304.32,0.2,-0.53774,0.00022,21.18834]
[1779960949008,34.17,73304.32,0.2,-0.53774,0.00022,21.18834]
[1779960949100,34.17,73304.32,0.2,-0.53774,0.00022,21.18834]
[1779960949113,34.17,73314.09,0.2,-0.53561,0.00022,21.20164]
[1779960950386,34.18,73314.09,0.2,-0.53561,0.00022,21.20164]
[1779960950426,34.18,73314.09,0.2,-0.53561,0.00022,21.20164]
[1779960951144,34.18,73314.09,0.2,-0.53561,0.00022,21.20164]
[1779960951330,34.18,73314.09,0.2,-0.53561,0.00022,21.20164]
[1779960951210,34.18,73316.79,0.2,-0.53502,0.00022,21.20523]
[1779960951430,34.18,73316.79,0.2,-0.53502,0.00022,21.20523]
[1779960951431,34.18,73316.79,0.2,-0.53502,0.00022,21.20523]
[1779960952403,34.18,73316.79,0.2,-0.53502,0.00022,21.20523]
[1779960952454,34.18,73316.79,0.2,-0.53502,0.00022,21.20523]
[1779960953025,34.18,73316.79,0.2,-0.53502,0.00022,21.20524]
[1779960956448,34.19,73319.37,0.2,-0.53445,0.00022,21.20864]
[1779960956495,34.19,73319.37,0.2,-0.53445,0.00022,21.20864]
[1779960956762,34.19,73319.37,0.2,-0.53445,0.00022,21.20864]
[1779960956838,34.19,73319.95,0.2,-0.53432,0.00022,21.2094]
[1779960962211,34.2,73321.15,0.2,-0.53405,0.00022,21.21098]
[1779960968129,34.21,73323.51,0.2,-0.53352,0.00022,21.21404]
[1779960971150,34.21,73328.43,0.2,-0.53244,0.00022,21.22023]
[1779960971465,34.21,73328.43,0.2,-0.53244,0.00022,21.22023]
[1779960971509,34.21,73328.43,0.2,-0.53244,0.00022,21.22023]
[1779960972158,34.21,73328.59,0.2,-0.53241,0.00022,21.22043]
[1779960972538,34.21,73328.59,0.2,-0.53241,0.00022,21.22043]
[1779960973370,34.21,73331.34,0.2,-0.53181,0.00022,21.22382]
[1779960977369,34.21,73335.36,0.2,-0.53093,0.00022,21.22866]
[1779960977481,34.21,73335.36,0.2,-0.53093,0.00022,21.22866]
[1779960980679,34.21,73335.75,0.2,-0.53085,0.00022,21.22912]
[1779960981373,34.21,73335.75,0.2,-0.53085,0.00022,21.22912]
[1779960981672,34.21,73335.83,0.2,-0.53083,0.00022,21.22922]
[1779960982065,34.21,73335.83,0.2,-0.53083,0.00022,21.22922]
[1779960982200,34.21,73335.83,0.2,-0.53083,0.00022,21.22922]
[1779960982250,34.21,73363.48,0.2,-0.5248,0.00022,21.25966]
[1779960982469,34.21,73363.48,0.2,-0.5248,0.00022,21.25966]
[1779960982593,34.21,73363.48,0.2,-0.5248,0.00022,21.25966]
[1779960982848,34.21,73363.48,0.2,-0.5248,0.00022,21.25966]
[1779960982972,34.21,73363.48,0.2,-0.5248,0.00022,21.25966]
[1779960983250,34.21,73363.48,0.2,-0.5248,0.00022,21.25966]
[1779960984167,34.21,73363.48,0.2,-0.5248,0.00022,21.25966]
[1779960984268,34.21,73365.18,0.2,-0.52443,0.00022,21.26138]
[1779960989288,34.22,73365.84,0.2,-0.52429,0.00022,21.26205]
[1779960990997,34.22,73365.79,0.2,-0.5243,0.00022,21.262]
[1779960991021,34.22,73365.79,0.2,-0.5243,0.00022,21.262]
[1779960995354,34.22,73368.56,0.2,-0.5237,0.00022,21.26091]
[1779960995394,34.22,73370.39,0.2,-0.5233,0.00022,21.2627]
[1779961000427,34.22,73372.05,0.2,-0.52293,0.00022,21.26431]
[1779961005439,34.23,73368.9,0.2,-0.52361,0.00022,21.26127]
[1779961010462,34.23,73369.15,0.2,-0.52356,0.00022,21.26153]
[1779961015436,34.23,73359.93,0.2,-0.52556,0.00022,21.25226]
[1779961016421,34.23,73355.54,0.2,-0.52652,0.00022,21.24766]
[1779961018019,34.23,73357.88,0.2,-0.52601,0.00022,21.25013]
[1779961018356,34.23,73357.88,0.2,-0.52601,0.00022,21.25013]
[1779961018383,34.23,73358.13,0.2,-0.52595,0.00022,21.25039]
[1779961018865,34.24,73339.27,0.2,-0.53006,0.00022,21.22953]
[1779961019501,34.23,73339.27,0.2,-0.53006,0.00022,21.22952]
[1779961020889,34.23,73339.27,0.2,-0.53006,0.00022,21.22952]
[1779961021385,34.23,73343.81,0.2,-0.52907,0.00022,21.23475]
[1779961026406,34.23,73343.25,0.2,-0.5292,0.00022,21.2341]
[1779961028980,34.23,73342.82,0.2,-0.5293,0.00022,21.2336]
[1779961029004,34.23,73342.82,0.2,-0.5293,0.00022,21.2336]
[1779961034034,34.23,73343.55,0.2,-0.52914,0.00022,21.23443]
[1779961035145,34.23,73337.44,0.2,-0.53046,0.00022,21.22736]
[1779961040114,34.24,73337.44,0.2,-0.53046,0.00022,21.22739]
[1779961040445,34.24,73337.44,0.2,-0.53046,0.00022,21.22739]
[1779961040947,34.24,73337.27,0.2,-0.53049,0.00022,21.22719]
[1779961041004,34.24,73323.07,0.2,-0.53358,0.00022,21.20984]
[1779961041660,34.24,73323.07,0.2,-0.53358,0.00022,21.20985]
[1779961042863,34.24,73323.07,0.2,-0.53358,0.00022,21.20985]
[1779961042916,34.24,73323.07,0.2,-0.53358,0.00022,21.20985]
[1779961043337,34.24,73323.07,0.2,-0.53358,0.00022,21.20985]
[1779961043385,34.24,73324.93,0.2,-0.53317,0.00022,21.2122]
[1779961045626,34.25,73325.63,0.2,-0.53302,0.00022,21.2131]
[1779961046410,34.25,73323.19,0.2,-0.53354,0.00022,21.21004]
[1779961051428,34.26,73319.79,0.2,-0.53428,0.00022,21.20574]
[1779961054057,34.26,73321.07,0.2,-0.534,0.00022,21.20358]
[1779961054082,34.26,73321.07,0.2,-0.534,0.00022,21.20358]
[1779961054149,34.26,73321.0,0.2,-0.53401,0.00022,21.20349]
[1779961055756,34.27,73326.37,0.2,-0.53284,0.00022,21.21028]
[1779961059014,34.27,73331.41,0.2,-0.53174,0.00022,21.21649]
[1779961061096,34.27,73331.41,0.2,-0.53174,0.00022,21.21649]
[1779961061394,34.27,73333.03,0.2,-0.53139,0.00022,21.21846]
[1779961066426,34.27,73334.66,0.2,-0.53103,0.00022,21.22044]
[1779961067432,34.28,73341.65,0.2,-0.5295,0.00022,21.22863]
[1779961072486,34.28,73342.0,0.2,-0.52942,0.00022,21.22905]
[1779961075556,34.28,73346.11,0.2,-0.52853,0.00022,21.23369]
[1779961076471,34.28,73346.11,0.2,-0.52853,0.00022,21.23369]
[1779961076529,34.28,73346.98,0.2,-0.52834,0.00022,21.23467]
[1779961081317,34.28,73351.7,0.2,-0.52731,0.00022,21.23987]
[1779961081587,34.28,73350.92,0.2,-0.52748,0.00022,21.23902]
[1779961082523,34.28,73357.2,0.2,-0.52611,0.00022,21.24574]
[1779961082559,34.28,73357.2,0.2,-0.52611,0.00022,21.24574]
[1779961083463,34.28,73358.06,0.2,-0.52593,0.00022,21.24665]
[1779961085455,34.28,73353.4,0.2,-0.52694,0.00022,21.24171]
[1779961090486,34.28,73354.98,0.2,-0.5266,0.00022,21.2434]
[1779961095505,34.28,73352.73,0.2,-0.52708,0.00022,21.241]
[1779961098545,34.29,73356.78,0.2,-0.5262,0.00022,21.24532]
[1779961100438,34.29,73362.76,0.2,-0.5249,0.00022,21.2515]
[1779961105456,34.29,73362.45,0.2,-0.52497,0.00022,21.25119]
[1779961110525,34.29,73362.66,0.2,-0.52492,0.00022,21.2514]
[1779961115548,34.29,73363.97,0.2,-0.52464,0.00022,21.24889]
[1779961116092,34.29,73363.88,0.2,-0.52466,0.00022,21.2488]
[1779961116133,34.29,73363.88,0.2,-0.52466,0.00022,21.2488]
[1779961116395,34.29,73363.99,0.2,-0.52463,0.00022,21.24892]
[1779961118086,34.29,73363.99,0.2,-0.52463,0.00022,21.24892]
[1779961118122,34.29,73363.99,0.2,-0.52463,0.00022,21.24892]
[1779961120204,34.29,73355.88,0.2,-0.5264,0.00022,21.24054]
[1779961125240,34.29,73355.94,0.2,-0.52638,0.00022,21.24061]
[1779961128777,34.29,73356.89,0.2,-0.52618,0.00022,21.24162]
[1779961129461,34.29,73350.17,0.2,-0.52764,0.00022,21.23441]
[1779961135313,34.29,73354.72,0.2,-0.52665,0.00022,21.23933]
[1779961140349,34.3,73354.32,0.2,-0.52673,0.00022,21.23891]
[1779961142410,34.3,73354.42,0.2,-0.52671,0.00022,21.23902]
[1779961142446,34.3,73354.42,0.2,-0.52671,0.00022,21.23902]
[1779961142469,34.3,73354.42,0.2,-0.52671,0.00022,21.23902]
[1779961142519,34.3,73355.11,0.2,-0.52656,0.00022,21.23975]
[1779961144376,34.3,73346.47,0.2,-0.52844,0.00022,21.23034]
[1779961145670,34.3,73346.01,0.2,-0.52854,0.00022,21.22982]
[1779961146573,34.3,73342.87,0.2,-0.52922,0.00022,21.22627]
[1779961151577,34.29,73342.28,0.2,-0.52935,0.00022,21.22558]
[1779961156592,34.29,73343.38,0.2,-0.52912,0.00022,21.22682]
[1779961158614,34.29,73348.47,0.2,-0.52801,0.00022,21.23252]
[1779961159605,34.29,73343.69,0.2,-0.52905,0.00022,21.22716]
[1779961164623,34.28,73346.43,0.2,-0.52846,0.00022,21.23024]
[1779961169630,34.28,73348.43,0.2,-0.52803,0.00022,21.23245]
[1779961174586,34.28,73341.92,0.2,-0.52946,0.00022,21.22126]
[1779961175595,34.28,73336.34,0.2,-0.53067,0.00022,21.21476]
[1779961180613,34.28,73336.09,0.2,-0.53072,0.00022,21.21447]
[1779961184658,34.28,73341.76,0.2,-0.52949,0.00022,21.22109]
[1779961189695,34.28,73342.19,0.2,-0.5294,0.00022,21.22157]
[1779961192681,34.28,73341.45,0.2,-0.52956,0.00022,21.22071]
[1779961192684,34.28,73338.04,0.2,-0.5303,0.00022,21.21676]
[1779961195784,34.28,73336.44,0.2,-0.53065,0.00022,21.21488]
[1779961195827,34.28,73336.44,0.2,-0.53065,0.00022,21.21488]
[1779961202784,34.28,73336.63,0.2,-0.5306,0.00022,21.21511]
[1779961207818,34.29,73335.85,0.2,-0.53077,0.00022,21.21421]
[1779961212167,34.29,73337.08,0.2,-0.5305,0.00022,21.21567]
[1779961217889,34.3,73337.0,0.2,-0.5305,0.00022,21.21563]
[1779961222923,34.3,73334.86,0.2,-0.53096,0.00022,21.21313]
[1779961228408,34.31,73336.81,0.2,-0.53053,0.00022,21.21546]
[1779961234000,34.32,73338.36,0.2,-0.53019,0.00022,21.21347]
[1779961239040,34.32,73340.58,0.2,-0.5297,0.00022,21.21607]
[1779961244071,34.33,73342.03,0.2,-0.52938,0.00022,21.21776]
[1779961250117,34.33,73343.25,0.2,-0.52911,0.00022,21.21918]
[1779961251696,34.34,73349.8,0.2,-0.52768,0.00022,21.22649]
[1779961257399,34.34,73350.17,0.2,-0.5276,0.00022,21.22691]
[1779961261192,34.34,73356.31,0.2,-0.52626,0.00022,21.23351]
[1779961262176,34.34,73361.1,0.2,-0.52522,0.00022,21.23848]
[1779961264211,34.34,73352.08,0.2,-0.52718,0.00022,21.229]
[1779961264882,34.34,73352.08,0.2,-0.52718,0.00022,21.229]
[1779961265225,34.34,73357.59,0.2,-0.52598,0.00022,21.23486]
[1779961268245,34.34,73361.04,0.2,-0.52523,0.00022,21.23842]
[1779961273279,34.34,73361.23,0.2,-0.52519,0.00022,21.23861]
[1779961278312,34.34,73362.4,0.2,-0.52494,0.00022,21.2398]
[1779961283346,34.34,73361.41,0.2,-0.52516,0.00022,21.23879]
[1779961288381,34.34,73362.71,0.2,-0.52488,0.00022,21.24011]
[1779961293416,34.34,73362.6,0.2,-0.52491,0.00022,21.23615]
[1779961298451,34.34,73362.68,0.2,-0.52489,0.00022,21.23623]
[1779961303486,34.34,73361.81,0.2,-0.52508,0.00022,21.23534]
[1779961310536,34.34,73362.71,0.2,-0.52488,0.00022,21.23626]
[1779961316577,34.34,73361.56,0.2,-0.52513,0.00022,21.23509]
[1779961319293,34.34,73361.34,0.2,-0.52518,0.00022,21.23487]
[1779961319403,34.34,73361.34,0.2,-0.52518,0.00022,21.23487]
[1779961321466,34.34,73364.0,0.2,-0.5246,0.00022,21.23756]
[1779961321518,34.34,73364.0,0.2,-0.5246,0.00022,21.23756]
[1779961324456,34.34,73366.25,0.2,-0.52411,0.00022,21.23981]
[1779961324634,34.34,73366.25,0.2,-0.52411,0.00022,21.23981]
[1779961326457,34.34,73366.93,0.2,-0.52396,0.00022,21.24048]
[1779961326743,34.34,73366.4,0.2,-0.52408,0.00022,21.23996]
[1779961328875,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961328929,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961328953,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961329006,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961329041,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961329156,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961329205,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961329355,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961329426,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961329673,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961329764,34.34,73369.86,0.2,-0.52333,0.00022,21.24335]
[1779961329803,34.34,73363.59,0.2,-0.52469,0.00022,21.23715]
[1779961329882,34.34,73363.59,0.2,-0.52469,0.00022,21.23715]
[1779961331208,34.34,73363.59,0.2,-0.52469,0.00022,21.23716]
[1779961331685,34.34,73365.19,0.2,-0.52434,0.00022,21.23876]
[1779961336721,34.34,73369.03,0.2,-0.52351,0.00022,21.24255]
[1779961341755,34.34,73369.05,0.2,-0.5235,0.00022,21.24257]
[1779961346789,34.35,73369.42,0.2,-0.52342,0.00022,21.24294]
[1779961351825,34.35,73367.33,0.2,-0.52387,0.00022,21.23706]
[1779961356976,34.35,73365.99,0.2,-0.52416,0.00022,21.23575]
[1779961362902,34.35,73365.21,0.2,-0.52433,0.00022,21.23498]
[1779961367936,34.36,73362.81,0.2,-0.52485,0.00022,21.23258]
[1779961372976,34.36,73361.68,0.2,-0.52509,0.00022,21.23143]
[1779961378010,34.36,73361.26,0.2,-0.52518,0.00022,21.23101]
[1779961383044,34.36,73360.0,0.2,-0.52546,0.00022,21.22972]
[1779961385402,34.36,73360.5,0.2,-0.52535,0.00022,21.23024]
[1779961385550,34.36,73360.5,0.2,-0.52535,0.00022,21.23024]
[1779961385578,34.36,73360.5,0.2,-0.52535,0.00022,21.23024]
[1779961385656,34.36,73360.5,0.2,-0.52535,0.00022,21.23024]
[1779961385754,34.36,73359.7,0.2,-0.52552,0.00022,21.22942]
[1779961386697,34.36,73354.66,0.2,-0.52662,0.00022,21.22414]
[1779961388298,34.36,73353.72,0.2,-0.52682,0.00022,21.22314]
[1779961388555,34.36,73334.45,0.2,-0.53101,0.00022,21.20138]
[1779961390139,34.36,73328.99,0.2,-0.53219,0.00022,21.19479]
[1779961391057,34.36,73328.99,0.2,-0.53219,0.00022,21.19479]
[1779961391120,34.36,73328.99,0.2,-0.53219,0.00022,21.19479]
[1779961391283,34.36,73325.93,0.2,-0.53286,0.00022,21.191]
[1779961392109,34.36,73325.93,0.2,-0.53286,0.00022,21.191]
[1779961392113,34.36,73325.93,0.2,-0.53286,0.00022,21.191]
[1779961392158,34.36,73325.93,0.2,-0.53286,0.00022,21.191]
[1779961392536,34.36,73325.16,0.2,-0.53302,0.00022,21.19005]
[1779961394063,34.36,73324.67,0.2,-0.53313,0.00022,21.18944]
[1779961394136,34.36,73323.64,0.2,-0.53335,0.00022,21.18815]
[1779961397690,34.36,73328.08,0.2,-0.53239,0.00022,21.19368]
[1779961403188,34.36,73325.53,0.2,-0.53294,0.00022,21.19052]
[1779961408226,34.36,73328.22,0.2,-0.53236,0.00022,21.19386]
[1779961410900,34.36,73334.07,0.2,-0.53108,0.00022,21.20094]
[1779961411426,34.36,73348.25,0.2,-0.52801,0.00022,21.21337]
[1779961413461,34.36,73348.24,0.2,-0.52802,0.00022,21.21335]
[1779961415679,34.36,73348.24,0.2,-0.52802,0.00022,21.21335]
[1779961415834,34.36,73349.27,0.2,-0.52779,0.00022,21.21448]
[1779961420863,34.36,73351.46,0.2,-0.52732,0.00022,21.21686]
[1779961425916,34.36,73352.3,0.2,-0.52714,0.00022,21.21776]
[1779961430954,34.36,73354.6,0.2,-0.52664,0.00022,21.22022]
[1779961432980,34.36,73358.99,0.2,-0.52569,0.00022,21.22482]
[1779961436617,34.36,73360.72,0.2,-0.52531,0.00022,21.22661]
[1779961436652,34.36,73360.72,0.2,-0.52531,0.00022,21.22661]
[1779961442470,34.36,73360.49,0.2,-0.52536,0.00022,21.22637]
[1779961447503,34.36,73364.78,0.2,-0.52443,0.00022,21.23072]
[1779961452256,34.36,73364.96,0.2,-0.52439,0.00022,21.2309]
[1779961452607,34.36,73366.55,0.2,-0.52404,0.00022,21.23248]
[1779961454191,34.36,73366.55,0.2,-0.52404,0.00022,21.23248]
[1779961454879,34.36,73368.53,0.2,-0.52361,0.00022,21.23443]
[1779961455529,34.36,73368.53,0.2,-0.52361,0.00022,21.23443]
[1779961455602,34.36,73368.53,0.2,-0.52361,0.00022,21.23443]
[1779961457565,34.36,73368.53,0.2,-0.52361,0.00022,21.23443]
[1779961457599,34.36,73368.53,0.2,-0.52361,0.00022,21.23443]
[1779961457892,34.36,73370.79,0.2,-0.52312,0.00022,21.23662]
[1779961459795,34.36,73371.59,0.2,-0.52294,0.00022,21.23739]
[1779961459894,34.36,73372.69,0.2,-0.5227,0.00022,21.23844]
[1779961462760,34.36,73373.63,0.2,-0.5225,0.00022,21.23933]
[1779961462924,34.36,73373.22,0.2,-0.52258,0.00022,21.23895]
[1779961467929,34.37,73371.74,0.2,-0.5229,0.00022,21.23755]
[1779961472960,34.37,73370.22,0.2,-0.52324,0.00022,21.23226]
[1779961477975,34.37,73367.95,0.2,-0.52373,0.00022,21.23006]
[1779961483006,34.38,73367.85,0.2,-0.52375,0.00022,21.22997]
[1779961488019,34.38,73367.68,0.2,-0.52378,0.00022,21.22982]
[1779961493046,34.38,73368.2,0.2,-0.52366,0.00022,21.23033]
[1779961498082,34.38,73369.77,0.2,-0.52332,0.00022,21.23186]
[1779961503103,34.39,73370.06,0.2,-0.52326,0.00022,21.23215]
[1779961508143,34.39,73369.17,0.2,-0.52345,0.00022,21.2313]
[1779961512512,34.39,73368.99,0.2,-0.52348,0.00022,21.23113]
[1779961512548,34.39,73368.99,0.2,-0.52348,0.00022,21.23113]
[1779961512749,34.39,73368.99,0.2,-0.52348,0.00022,21.23113]
[1779961512907,34.39,73368.99,0.2,-0.52348,0.00022,21.23113]
[1779961512974,34.39,73368.99,0.2,-0.52348,0.00022,21.23113]
[1779961513977,34.39,73376.37,0.2,-0.52188,0.00022,21.23813]
[1779961515000,34.39,73382.09,0.2,-0.52064,0.00022,21.24332]
[1779961515940,34.39,73382.09,0.2,-0.52064,0.00022,21.24332]
[1779961515999,34.39,73380.8,0.2,-0.52092,0.00022,21.24217]
[1779961522044,34.4,73379.92,0.2,-0.5211,0.00022,21.24139]
[1779961527590,34.4,73379.3,0.2,-0.52123,0.00022,21.24084]
[1779961533122,34.41,73380.87,0.2,-0.52089,0.00022,21.23843]
[1779961538157,34.41,73378.35,0.2,-0.52144,0.00022,21.23616]
[1779961543195,34.42,73378.58,0.2,-0.52138,0.00022,21.23638]
[1779961548230,34.42,73378.37,0.2,-0.52143,0.00022,21.2362]
[1779961553896,34.42,73377.69,0.2,-0.52157,0.00022,21.23558]
[1779961556670,34.43,73383.86,0.2,-0.52023,0.00022,21.24112]
[1779961562323,34.43,73383.12,0.2,-0.52038,0.00022,21.24048]
[1779961567981,34.43,73385.04,0.2,-0.51996,0.00022,21.24217]
[1779961572128,34.43,73383.14,0.2,-0.52038,0.00022,21.2405]
[1779961572193,34.43,73383.14,0.2,-0.52038,0.00022,21.2405]
[1779961572933,34.43,73383.14,0.2,-0.52038,0.00022,21.2405]
[1779961573064,34.43,73383.14,0.2,-0.52038,0.00022,21.2405]
[1779961573110,34.43,73392.48,0.2,-0.51835,0.00022,21.24845]
[1779961573792,34.43,73401.65,0.2,-0.51636,0.00022,21.25573]
[1779961575872,34.43,73404.78,0.2,-0.51568,0.00022,21.2581]
[1779961579060,34.44,73396.65,0.2,-0.51744,0.00022,21.25184]
[1779961581042,34.44,73392.09,0.2,-0.51843,0.00022,21.24815]
[1779961586048,34.44,73391.4,0.2,-0.51858,0.00022,21.24758]
[1779961586492,34.44,73391.83,0.2,-0.51849,0.00022,21.24793]
[1779961587041,34.44,73392.33,0.2,-0.51838,0.00022,21.24834]
[1779961592055,34.44,73394.21,0.2,-0.51798,0.00022,21.24604]
[1779961594210,34.44,73398.55,0.2,-0.51703,0.00022,21.2495]
[1779961599253,34.44,73398.19,0.2,-0.51711,0.00022,21.24922]
[1779961604301,34.44,73398.25,0.2,-0.5171,0.00022,21.24927]
[1779961609313,34.45,73398.67,0.2,-0.517,0.00022,21.24961]
[1779961614352,34.45,73398.33,0.2,-0.51707,0.00022,21.24934]
[1779961619363,34.45,73401.04,0.2,-0.51649,0.00022,21.25145]
[1779961623183,34.45,73405.27,0.2,-0.51557,0.00022,21.25464]
[1779961628247,34.45,73406.51,0.2,-0.5153,0.00022,21.25556]
[1779961630008,34.45,73408.4,0.2,-0.51488,0.00022,21.25694]
[1779961630074,34.45,73408.4,0.2,-0.51488,0.00022,21.25694]
[1779961630135,34.45,73408.86,0.2,-0.51478,0.00022,21.25727]
[1779961631025,34.45,73408.86,0.2,-0.51478,0.00022,21.25727]
[1779961631087,34.46,73410.25,0.2,-0.51448,0.00022,21.25826]
[1779961634735,34.45,73412.29,0.2,-0.51404,0.00022,21.25969]
[1779961634770,34.45,73412.29,0.2,-0.51404,0.00022,21.25969]
[1779961635159,34.45,73412.29,0.2,-0.51404,0.00022,21.25969]
[1779961635046,34.45,73425.84,0.2,-0.5111,0.00022,21.26856]
[1779961635632,34.45,73425.84,0.2,-0.5111,0.00022,21.26856]
[1779961635717,34.45,73425.84,0.2,-0.5111,0.00022,21.26856]
[1779961635850,34.45,73425.84,0.2,-0.5111,0.00022,21.26856]
[1779961637501,34.45,73426.6,0.2,-0.51093,0.00022,21.26902]
[1779961637855,34.45,73427.35,0.2,-0.51077,0.00022,21.26948]
[1779961642889,34.45,73427.34,0.2,-0.51077,0.00022,21.26947]
[1779961647925,34.45,73431.44,0.2,-0.50988,0.00022,21.27189]
[1779961652962,34.45,73428.48,0.2,-0.51053,0.00022,21.26631]
[1779961656991,34.45,73432.67,0.2,-0.50962,0.00022,21.26875]
[1779961660851,34.45,73435.14,0.2,-0.50908,0.00022,21.27014]
[1779961661187,34.46,73435.76,0.2,-0.50895,0.00022,21.27048]
[1779961666227,34.46,73437.88,0.2,-0.50849,0.00022,21.27163]
[1779961668518,34.46,73436.36,0.2,-0.50882,0.00022,21.27081]
[1779961669115,34.46,73422.27,0.2,-0.51188,0.00022,21.2625]
[1779961670103,34.46,73417.29,0.2,-0.51296,0.00022,21.25926]
[1779961671149,34.46,73416.15,0.2,-0.5132,0.00022,21.2585]
[1779961676150,34.46,73415.38,0.2,-0.51337,0.00022,21.25798]
[1779961681156,34.46,73415.62,0.2,-0.51331,0.00022,21.25815]
[1779961686163,34.47,73415.56,0.2,-0.51332,0.00022,21.25812]
[1779961687259,34.47,73416.5,0.2,-0.51312,0.00022,21.25875]
[1779961687272,34.47,73416.5,0.2,-0.51312,0.00022,21.25875]
[1779961688222,34.47,73417.4,0.2,-0.51292,0.00022,21.25935]
[1779961689083,34.47,73417.4,0.2,-0.51292,0.00022,21.25935]
[1779961689229,34.47,73425.41,0.2,-0.51119,0.00022,21.26447]
[1779961691243,34.47,73429.05,0.2,-0.5104,0.00022,21.26667]
[1779961695272,34.47,73433.77,0.2,-0.50937,0.00022,21.26939]
[1779961700279,34.47,73435.9,0.2,-0.50891,0.00022,21.27057]
[1779961704221,34.47,73440.85,0.2,-0.50784,0.00022,21.2732]
[1779961709268,34.47,73442.14,0.2,-0.50756,0.00022,21.27387]
[1779961710033,34.47,73442.35,0.2,-0.50751,0.00022,21.27397]
[1779961715059,34.47,73439.88,0.2,-0.50805,0.00022,21.26886]
[1779961720082,34.48,73438.38,0.2,-0.50837,0.00022,21.26807]
[1779961725092,34.48,73440.71,0.2,-0.50787,0.00022,21.26929]
[1779961730102,34.48,73441.3,0.2,-0.50774,0.00022,21.2696]
[1779961735119,34.48,73441.75,0.2,-0.50764,0.00022,21.26983]
[1779961740146,34.48,73442.88,0.2,-0.5074,0.00022,21.2704]
[1779961745161,34.48,73444.61,0.2,-0.50702,0.00022,21.27127]
[1779961750190,34.48,73440.9,0.2,-0.50782,0.00022,21.26939]
[1779961755245,34.48,73439.83,0.2,-0.50806,0.00022,21.26884]
[1779961760275,34.48,73441.27,0.2,-0.50774,0.00022,21.26959]
[1779961765280,34.48,73440.68,0.2,-0.50787,0.00022,21.26928]
[1779961770318,34.48,73440.57,0.2,-0.50789,0.00022,21.26922]
[1779961775323,34.48,73440.72,0.2,-0.50786,0.00022,21.26546]
[1779961780334,34.49,73442.02,0.2,-0.50758,0.00022,21.26613]
[1779961785346,34.49,73445.35,0.2,-0.50686,0.00022,21.26779]
[1779961790353,34.49,73444.93,0.2,-0.50695,0.00022,21.26759]
[1779961795384,34.49,73444.47,0.2,-0.50705,0.00022,21.26736]
[1779961800405,34.49,73445.05,0.2,-0.50692,0.00022,21.26765]
[1779961803095,34.49,73444.47,0.2,-0.50705,0.00022,21.26736]
[1779961803207,34.49,73439.94,0.2,-0.50803,0.00022,21.26506]
[1779961809062,34.49,73438.36,0.2,-0.50837,0.00022,21.26423]
[1779961814096,34.49,73439.91,0.2,-0.50803,0.00022,21.26505]
[1779961819134,34.5,73440.65,0.2,-0.50787,0.00022,21.26543]
[1779961820328,34.5,73440.65,0.2,-0.50787,0.00022,21.26543]
[1779961825330,34.5,73442.87,0.2,-0.50739,0.00022,21.26657]
[1779961830347,34.5,73443.17,0.2,-0.50733,0.00022,21.26672]
[1779961835355,34.5,73443.79,0.2,-0.50719,0.00022,21.26318]
[1779961840364,34.5,73443.94,0.2,-0.50716,0.00022,21.26326]
[1779961845364,34.5,73445.19,0.2,-0.50689,0.00022,21.26388]
[1779961850374,34.5,73447.9,0.2,-0.5063,0.00022,21.26518]
[1779961855377,34.5,73448.46,0.2,-0.50618,0.00022,21.26544]
[1779961859411,34.5,73438.87,0.2,-0.50826,0.00022,21.26066]
[1779961861425,34.5,73435.14,0.2,-0.50907,0.00022,21.25865]
[1779961863885,34.5,73435.54,0.2,-0.50898,0.00022,21.25887]
[1779961865454,34.5,73430.62,0.2,-0.51005,0.00022,21.25609]
[1779961867488,34.5,73426.47,0.2,-0.51095,0.00022,21.25362]
[1779961868478,34.5,73427.41,0.2,-0.51074,0.00022,21.25419]
[1779961869482,34.51,73422.83,0.2,-0.51174,0.00022,21.25137]
[1779961873492,34.51,73434.09,0.2,-0.50929,0.00022,21.25807]
[1779961874417,34.51,73438.59,0.2,-0.50832,0.00022,21.26052]
[1779961875468,34.51,73438.59,0.2,-0.50832,0.00022,21.26052]
[1779961875475,34.51,73439.93,0.2,-0.50803,0.00022,21.26122]
[1779961880482,34.51,73443.24,0.2,-0.50731,0.00022,21.26292]
[1779961885490,34.51,73442.58,0.2,-0.50745,0.00022,21.26258]
[1779961890519,34.51,73440.57,0.2,-0.50789,0.00022,21.26155]
[1779961895550,34.51,73439.74,0.2,-0.50807,0.00022,21.25728]
[1779961900578,34.51,73439.65,0.2,-0.50809,0.00022,21.25723]
[1779961905581,34.51,73439.27,0.2,-0.50817,0.00022,21.25703]
[1779961910597,34.51,73440.08,0.2,-0.508,0.00022,21.25746]
[1779961915642,34.51,73438.53,0.2,-0.50833,0.00022,21.25664]
[1779961920670,34.51,73435.86,0.2,-0.50891,0.00022,21.2552]
[1779961925683,34.51,73434.81,0.2,-0.50914,0.00022,21.25462]
[1779961930696,34.51,73433.13,0.2,-0.5095,0.00022,21.25368]
[1779961935703,34.51,73431.32,0.2,-0.5099,0.00022,21.25265]
[1779961940725,34.51,73431.24,0.2,-0.50991,0.00022,21.25261]
[1779961945744,34.51,73431.01,0.2,-0.50996,0.00022,21.25247]
[1779961950754,34.51,73432.28,0.2,-0.50969,0.00022,21.2532]
[1779961955775,34.51,73433.14,0.2,-0.5095,0.00022,21.24985]
[1779961960797,34.51,73431.77,0.2,-0.5098,0.00022,21.24907]
[1779961965804,34.51,73434.01,0.2,-0.50932,0.00022,21.25034]
[1779961970827,34.51,73431.27,0.2,-0.50991,0.00022,21.24878]
[1779961975833,34.51,73430.22,0.2,-0.51014,0.00022,21.24817]
[1779961979499,34.51,73424.21,0.2,-0.51144,0.00022,21.24455]
[1779961984531,34.51,73424.65,0.2,-0.51134,0.00022,21.24483]
[1779961989539,34.51,73425.21,0.2,-0.51122,0.00022,21.24518]
[1779961989608,34.52,73430.24,0.2,-0.51013,0.00022,21.24819]
[1779961991436,34.52,73432.63,0.2,-0.50961,0.00022,21.24956]
[1779961991516,34.52,73432.63,0.2,-0.50961,0.00022,21.24956]
[1779961991564,34.52,73441.19,0.2,-0.50776,0.00022,21.25419]
[1779961992577,34.52,73449.58,0.2,-0.50594,0.00022,21.25828]
[1779961994354,34.52,73451.73,0.2,-0.50547,0.00022,21.25926]
[1779961999390,34.52,73446.18,0.2,-0.50667,0.00022,21.25668]
[1779962002130,34.52,73446.7,0.2,-0.50656,0.00022,21.25693]
[1779962002154,34.52,73446.7,0.2,-0.50656,0.00022,21.25693]
[1779962007519,34.52,73446.89,0.2,-0.50652,0.00022,21.25702]
[1779962007536,34.52,73446.85,0.2,-0.50653,0.00022,21.257]
[1779962009569,34.52,73440.18,0.2,-0.50797,0.00022,21.25367]
[1779962014587,34.52,73441.26,0.2,-0.50774,0.00022,21.25039]
[1779962019619,34.52,73444.19,0.2,-0.50711,0.00022,21.25186]
[1779962024633,34.52,73443.78,0.2,-0.5072,0.00022,21.25166]
[1779962029656,34.52,73444.45,0.2,-0.50705,0.00022,21.25199]
[1779962034716,34.52,73447.39,0.2,-0.50641,0.00022,21.25342]
[1779962039767,34.52,73449.11,0.2,-0.50604,0.00022,21.25422]
[1779962044811,34.52,73448.71,0.2,-0.50612,0.00022,21.25404]
[1779962049858,34.52,73448.26,0.2,-0.50622,0.00022,21.25383]
[1779962054885,34.52,73446.33,0.2,-0.50664,0.00022,21.25291]
[1779962059914,34.52,73444.48,0.2,-0.50704,0.00022,21.25201]
[1779962064922,34.52,73443.86,0.2,-0.50718,0.00022,21.2517]
[1779962069937,34.52,73444.08,0.2,-0.50713,0.00022,21.25181]
[1779962074939,34.52,73443.97,0.2,-0.50715,0.00022,21.24791]
[1779962079997,34.52,73441.19,0.2,-0.50776,0.00022,21.24651]
[1779962085031,34.52,73441.65,0.2,-0.50766,0.00022,21.24674]
[1779962090041,34.52,73439.86,0.2,-0.50805,0.00022,21.24582]
[1779962095058,34.52,73439.34,0.2,-0.50816,0.00022,21.24555]
[1779962096646,34.52,73439.12,0.2,-0.50821,0.00022,21.24543]
[1779962096662,34.52,73439.12,0.2,-0.50821,0.00022,21.24543]
[1779962097616,34.52,73439.28,0.2,-0.50817,0.00022,21.24551]
[1779962102617,34.52,73439.12,0.2,-0.50821,0.00022,21.24543]
[1779962107667,34.52,73439.46,0.2,-0.50813,0.00022,21.24561]
[1779962111671,34.52,73445.55,0.2,-0.50681,0.00022,21.24869]
[1779962112035,34.52,73445.55,0.2,-0.50681,0.00022,21.24869]
[1779962112064,34.52,73445.55,0.2,-0.50681,0.00022,21.24869]
[1779962117235,34.52,73448.9,0.2,-0.50609,0.00022,21.25028]
[1779962120102,34.52,73448.94,0.2,-0.50608,0.00022,21.2503]
[1779962120713,34.53,73449.83,0.2,-0.50588,0.00022,21.25071]
[1779962120781,34.53,73449.83,0.2,-0.50588,0.00022,21.25071]
[1779962121265,34.53,73449.83,0.2,-0.50588,0.00022,21.25071]
[1779962126651,34.52,73449.9,0.2,-0.50587,0.00022,21.25075]
[1779962132343,34.52,73448.63,0.2,-0.50615,0.00022,21.24631]
[1779962137377,34.53,73447.38,0.2,-0.50642,0.00022,21.24572]
[1779962142418,34.53,73447.89,0.2,-0.50631,0.00022,21.24597]
[1779962147456,34.53,73446.91,0.2,-0.50652,0.00022,21.2455]
[1779962152494,34.53,73446.57,0.2,-0.50659,0.00022,21.24534]
[1779962157527,34.53,73448.96,0.2,-0.50607,0.00022,21.24647]
[1779962162562,34.53,73445.34,0.2,-0.50686,0.00022,21.24474]
[1779962167596,34.53,73443.29,0.2,-0.5073,0.00022,21.24373]
[1779962172630,34.53,73441.18,0.2,-0.50776,0.00022,21.24266]
[1779962177667,34.53,73439.82,0.2,-0.50806,0.00022,21.24195]
[1779962180692,34.53,73435.34,0.2,-0.50903,0.00022,21.23955]
[1779962185723,34.53,73434.34,0.2,-0.50924,0.00022,21.239]
[1779962190759,34.53,73434.89,0.2,-0.50912,0.00022,21.2393]
[1779962195794,34.53,73436.54,0.2,-0.50877,0.00022,21.23636]
[1779962202484,34.53,73436.83,0.2,-0.50871,0.00022,21.23652]
[1779962203200,34.53,73436.83,0.2,-0.50871,0.00022,21.23652]
[1779962203242,34.53,73436.83,0.2,-0.50871,0.00022,21.23652]
[1779962208989,34.53,73439.36,0.2,-0.50816,0.00022,21.23787]
[1779962214128,34.53,73440.4,0.2,-0.50793,0.00022,21.23841]
[1779962219535,34.53,73439.93,0.2,-0.50803,0.00022,21.23817]
[1779962225004,34.53,73437.29,0.2,-0.50861,0.00022,21.23677]
[1779962230044,34.53,73439.05,0.2,-0.50823,0.00022,21.2377]
[1779962235079,34.53,73439.65,0.2,-0.5081,0.00022,21.23802]
[1779962240114,34.53,73441.23,0.2,-0.50775,0.00022,21.23884]
[1779962245148,34.53,73441.83,0.2,-0.50762,0.00022,21.23915]
[1779962250189,34.53,73442.33,0.2,-0.50751,0.00022,21.2394]
[1779962255223,34.53,73442.88,0.2,-0.5074,0.00022,21.23583]
[1779962257204,34.53,73442.96,0.2,-0.50738,0.00022,21.23587]
[1779962257855,34.53,73442.29,0.2,-0.50753,0.00022,21.23553]
[1779962262864,34.53,73442.68,0.2,-0.50744,0.00022,21.23573]
[1779962267887,34.53,73442.8,0.2,-0.50742,0.00022,21.23579]
[1779962272890,34.53,73443.09,0.2,-0.50735,0.00022,21.23594]
[1779962277915,34.53,73444.27,0.2,-0.5071,0.00022,21.23652]
[1779962282919,34.53,73444.24,0.2,-0.5071,0.00022,21.23651]
[1779962287764,34.53,73444.25,0.2,-0.5071,0.00022,21.23651]
[1779962287782,34.53,73444.25,0.2,-0.5071,0.00022,21.23651]
[1779962287821,34.53,73444.25,0.2,-0.5071,0.00022,21.23651]
[1779962287866,34.53,73444.2,0.2,-0.50711,0.00022,21.23649]
[1779962290770,34.53,73444.62,0.2,-0.50702,0.00022,21.2367]
[1779962290797,34.53,73444.62,0.2,-0.50702,0.00022,21.2367]
[1779962296505,34.53,73441.86,0.2,-0.50762,0.00022,21.23531]
[1779962301929,34.53,73441.8,0.2,-0.50763,0.00022,21.23528]
[1779962302873,34.53,73441.62,0.2,-0.50767,0.00022,21.23519]
[1779962303058,34.53,73441.62,0.2,-0.50767,0.00022,21.23519]
[1779962303866,34.53,73440.54,0.2,-0.50791,0.00022,21.23464]
[1779962308906,34.53,73436.89,0.2,-0.5087,0.00022,21.2327]
[1779962313921,34.53,73435.68,0.2,-0.50896,0.00022,21.2282]
[1779962318937,34.53,73435.72,0.2,-0.50895,0.00022,21.22822]
[1779962323973,34.53,73435.1,0.2,-0.50909,0.00022,21.22788]
[1779962327950,34.53,73429.06,0.2,-0.5104,0.00022,21.22443]
[1779962332950,34.53,73428.24,0.2,-0.51058,0.00022,21.22394]
[1779962337980,34.54,73428.52,0.2,-0.51051,0.00022,21.22411]
[1779962343002,34.54,73430.14,0.2,-0.51016,0.00022,21.22507]
[1779962348045,34.54,73430.56,0.2,-0.51007,0.00022,21.22531]
[1779962353128,34.54,73429.8,0.2,-0.51023,0.00022,21.22487]
[1779962358167,34.54,73429.96,0.2,-0.5102,0.00022,21.22496]
[1779962363178,34.54,73426.36,0.2,-0.51098,0.00022,21.22282]
[1779962368236,34.54,73428.02,0.2,-0.51062,0.00022,21.22382]
[1779962373283,34.54,73429.83,0.2,-0.51023,0.00022,21.22104]
[1779962378322,34.54,73431.02,0.2,-0.50997,0.00022,21.22173]
[1779962383328,34.54,73430.72,0.2,-0.51004,0.00022,21.22156]
[1779962388361,34.54,73429.74,0.2,-0.51025,0.00022,21.22099]
[1779962393438,34.55,73429.73,0.2,-0.51025,0.00022,21.22098]
[1779962398468,34.55,73430.72,0.2,-0.51003,0.00022,21.22156]
[1779962403477,34.55,73428.87,0.2,-0.51044,0.00022,21.22048]
[1779962408498,34.55,73426.31,0.2,-0.51099,0.00022,21.21895]
[1779962413557,34.55,73426.81,0.2,-0.51088,0.00022,21.21925]
[1779962418605,34.55,73427.16,0.2,-0.5108,0.00022,21.21946]
[1779962423631,34.55,73428.6,0.2,-0.51049,0.00022,21.22032]
[1779962428641,34.55,73428.7,0.2,-0.51047,0.00022,21.22038]
[1779962433727,34.55,73432.09,0.2,-0.50974,0.00022,21.2185]
[1779962438755,34.55,73428.78,0.2,-0.51046,0.00022,21.21658]
[1779962443808,34.55,73428.89,0.2,-0.51043,0.00022,21.21665]
[1779962448837,34.55,73429.01,0.2,-0.5104,0.00022,21.21672]
[1779962453851,34.55,73431.42,0.2,-0.50988,0.00022,21.21812]
[1779962458927,34.55,73431.13,0.2,-0.50994,0.00022,21.21795]
[1779962463952,34.55,73434.24,0.2,-0.50927,0.00022,21.21972]
[1779962468957,34.55,73437.65,0.2,-0.50853,0.00022,21.22158]
[1779962471078,34.55,73430.14,0.2,-0.51016,0.00022,21.21738]
[1779962471191,34.55,73430.14,0.2,-0.51016,0.00022,21.21738]
[1779962471221,34.55,73430.14,0.2,-0.51016,0.00022,21.21738]
[1779962476579,34.55,73429.68,0.2,-0.51026,0.00022,21.21711]
[1779962481820,34.55,73427.95,0.2,-0.51063,0.00022,21.21609]
[1779962487863,34.56,73426.25,0.2,-0.511,0.00022,21.21507]
[1779962491628,34.56,73427.02,0.2,-0.51083,0.00022,21.21553]
[1779962491893,34.56,73426.65,0.2,-0.51092,0.00022,21.21146]
[1779962493628,34.56,73426.65,0.2,-0.51092,0.00022,21.21146]
[1779962494128,34.56,73426.73,0.2,-0.5109,0.00022,21.21151]
[1779962499154,34.56,73425.66,0.2,-0.51113,0.00022,21.21086]
[1779962504160,34.56,73425.64,0.2,-0.51113,0.00022,21.21085]
[1779962509195,34.56,73425.59,0.2,-0.51114,0.00022,21.21082]
[1779962514199,34.57,73427.76,0.2,-0.51067,0.00022,21.21214]
[1779962519241,34.57,73423.88,0.2,-0.51151,0.00022,21.20977]
[1779962524260,34.57,73425.28,0.2,-0.51121,0.00022,21.21064]
[1779962529264,34.57,73423.78,0.2,-0.51153,0.00022,21.20971]
[1779962534271,34.57,73422.64,0.2,-0.51178,0.00022,21.209]
[1779962537249,34.57,73417.5,0.2,-0.51289,0.00022,21.20568]
[1779962542305,34.57,73417.1,0.2,-0.51298,0.00022,21.20542]
[1779962547354,34.58,73415.51,0.2,-0.51332,0.00022,21.20436]
[1779962552387,34.58,73415.45,0.2,-0.51334,0.00022,21.20047]
[1779962552971,34.58,73415.45,0.2,-0.51334,0.00022,21.20047]
[1779962552999,34.58,73415.45,0.2,-0.51334,0.00022,21.20047]
[1779962554511,34.58,73411.97,0.2,-0.51409,0.00022,21.19809]
[1779962555234,34.58,73410.75,0.2,-0.51435,0.00022,21.19723]
[1779962560244,34.58,73406.69,0.2,-0.51523,0.00022,21.19433]
[1779962561660,34.59,73406.77,0.2,-0.51521,0.00022,21.19439]
[1779962561706,34.59,73406.78,0.2,-0.51521,0.00022,21.1944]
[1779962563208,34.59,73406.78,0.2,-0.51521,0.00022,21.1944]
[1779962563818,34.59,73406.78,0.2,-0.51521,0.00022,21.1944]
[1779962563870,34.59,73406.78,0.2,-0.51521,0.00022,21.1944]
[1779962563939,34.59,73416.48,0.2,-0.51311,0.00022,21.20117]
[1779962564621,34.59,73418.31,0.2,-0.51271,0.00022,21.20238]
[1779962570984,34.59,73418.44,0.2,-0.51268,0.00022,21.20246]
[1779962571825,34.59,73418.89,0.2,-0.51259,0.00022,21.20276]
[1779962572172,34.59,73422.51,0.2,-0.5118,0.00022,21.20508]
[1779962577187,34.59,73424.67,0.2,-0.51133,0.00022,21.20643]
[1779962578188,34.59,73418.88,0.2,-0.51259,0.00022,21.20275]
[1779962578409,34.59,73418.88,0.2,-0.51259,0.00022,21.20275]
[1779962578483,34.59,73418.88,0.2,-0.51259,0.00022,21.20275]
[1779962578608,34.59,73418.88,0.2,-0.51259,0.00022,21.20275]
[1779962578633,34.59,73418.88,0.2,-0.51259,0.00022,21.20275]
[1779962578747,34.59,73418.88,0.2,-0.51259,0.00022,21.20275]
[1779962578794,34.59,73418.88,0.2,-0.51259,0.00022,21.20275]
[1779962578860,34.59,73418.88,0.2,-0.51259,0.00022,21.20275]
[1779962578979,34.59,73418.88,0.2,-0.51259,0.00022,21.20275]
[1779962579052,34.59,73414.46,0.2,-0.51355,0.00022,21.19981]
[1779962580171,34.59,73408.66,0.2,-0.5148,0.00022,21.19575]
[1779962580606,34.59,73408.66,0.2,-0.5148,0.00022,21.19575]
[1779962581182,34.59,73407.78,0.2,-0.515,0.00022,21.19512]
[1779962586561,34.59,73409.77,0.2,-0.51456,0.00022,21.19655]
[1779962591589,34.58,73409.74,0.2,-0.51457,0.00022,21.19652]
[1779962596623,34.58,73410.83,0.2,-0.51434,0.00022,21.19729]
[1779962602238,34.58,73411.18,0.2,-0.51427,0.00022,21.19753]
[1779962608104,34.57,73411.53,0.2,-0.51419,0.00022,21.19776]
[1779962613588,34.56,73412.22,0.2,-0.51405,0.00022,21.19438]
[1779962618777,34.56,73413.21,0.2,-0.51384,0.00022,21.19506]
[1779962623812,34.55,73415.9,0.2,-0.51326,0.00022,21.19689]
[1779962628849,34.55,73415.4,0.2,-0.51337,0.00022,21.19654]
[1779962631921,34.55,73416.3,0.2,-0.51318,0.00022,21.19715]
[1779962632000,34.55,73416.3,0.2,-0.51318,0.00022,21.19715]
[1779962632082,34.54,73421.73,0.2,-0.512,0.00022,21.20069]
[1779962632748,34.54,73421.73,0.2,-0.512,0.00022,21.20069]
[1779962633280,34.55,73422.7,0.2,-0.51179,0.00022,21.20131]
[1779962637285,34.55,73417.33,0.2,-0.51295,0.00022,21.19784]
[1779962642301,34.55,73416.88,0.2,-0.51305,0.00022,21.19754]
[1779962647326,34.55,73417.78,0.2,-0.51285,0.00022,21.19814]
[1779962652351,34.55,73417.33,0.2,-0.51295,0.00022,21.19784]
[1779962657361,34.56,73414.29,0.2,-0.51361,0.00022,21.19581]
[1779962662379,34.56,73410.83,0.2,-0.51435,0.00022,21.19341]
[1779962667397,34.57,73407.85,0.2,-0.515,0.00022,21.1913]
[1779962672417,34.57,73405.94,0.2,-0.51541,0.00022,21.18606]
[1779962677418,34.58,73404.79,0.2,-0.51566,0.00022,21.18522]
[1779962682446,34.58,73403.34,0.2,-0.51597,0.00022,21.18414]
[1779962686332,34.59,73396.58,0.2,-0.51743,0.00022,21.17894]
[1779962688312,34.59,73392.19,0.2,-0.51838,0.00022,21.1754]
[1779962693312,34.59,73390.76,0.2,-0.51869,0.00022,21.17423]
[1779962696328,34.6,73390.3,0.2,-0.51879,0.00022,21.17385]
[1779962696456,34.6,73390.0,0.2,-0.51885,0.00022,21.17361]
[1779962697345,34.6,73390.0,0.2,-0.51885,0.00022,21.17361]
[1779962698340,34.6,73384.11,0.2,-0.52013,0.00022,21.16859]
[1779962700289,34.6,73379.77,0.2,-0.52107,0.00022,21.16476]
[1779962700862,34.6,73379.77,0.2,-0.52107,0.00022,21.16476]
[1779962701362,34.59,73379.77,0.2,-0.52107,0.00022,21.16475]
[1779962706985,34.59,73381.47,0.2,-0.5207,0.00022,21.16627]
[1779962713447,34.59,73381.47,0.2,-0.52071,0.00022,21.16626]
[1779962714453,34.59,73375.66,0.2,-0.52197,0.00022,21.161]
[1779962720269,34.59,73374.55,0.2,-0.52221,0.00022,21.15996]
[1779962725729,34.58,73373.24,0.2,-0.5225,0.00022,21.15873]
[1779962729410,34.58,73376.39,0.2,-0.52182,0.00022,21.16165]
[1779962730203,34.58,73385.27,0.2,-0.51989,0.00022,21.16956]
[1779962730796,34.58,73391.05,0.2,-0.51864,0.00022,21.17444]
[1779962736607,34.57,73390.03,0.2,-0.51887,0.00022,21.16972]
[1779962738266,34.57,73390.03,0.2,-0.51887,0.00022,21.16972]
[1779962738304,34.57,73390.03,0.2,-0.51887,0.00022,21.16972]
[1779962746677,34.56,73385.11,0.2,-0.51995,0.00022,21.16551]
[1779962751713,34.55,73382.97,0.2,-0.52042,0.00022,21.16363]
[1779962757515,34.55,73384.92,0.2,-0.52,0.00022,21.16532]
[1779962762790,34.54,73384.94,0.2,-0.52,0.00022,21.16533]
[1779962767826,34.54,73384.76,0.2,-0.52005,0.00022,21.16516]
[1779962772862,34.53,73385.19,0.2,-0.51996,0.00022,21.16552]
[1779962777898,34.53,73385.4,0.2,-0.51991,0.00022,21.16569]
[1779962779664,34.53,73385.4,0.2,-0.51991,0.00022,21.16569]
[1779962780397,34.53,73386.53,0.2,-0.51967,0.00022,21.16666]
[1779962782477,34.52,73392.96,0.2,-0.51827,0.00022,21.17204]
[1779962783306,34.52,73392.96,0.2,-0.51827,0.00022,21.17204]
[1779962783472,34.52,73392.96,0.2,-0.51827,0.00022,21.17204]
[1779962784419,34.52,73401.72,0.2,-0.51637,0.00022,21.17896]
[1779962788381,34.53,73407.42,0.2,-0.51513,0.00022,21.18321]
[1779962793393,34.53,73410.57,0.2,-0.51445,0.00022,21.18162]
[1779962797459,34.53,73416.73,0.2,-0.51311,0.00022,21.18585]
[1779962800261,34.53,73419.17,0.2,-0.51258,0.00022,21.18746]
[1779962800403,34.53,73419.3,0.2,-0.51255,0.00022,21.18755]
[1779962801257,34.53,73419.3,0.2,-0.51255,0.00022,21.18755]
[1779962801480,34.53,73422.44,0.2,-0.51187,0.00022,21.18957]
[1779962806481,34.53,73423.59,0.2,-0.51162,0.00022,21.19029]
[1779962811533,34.53,73425.09,0.2,-0.51129,0.00022,21.19122]
[1779962816549,34.53,73425.78,0.2,-0.51114,0.00022,21.19164]
[1779962821607,34.53,73428.64,0.2,-0.51052,0.00022,21.19337]
[1779962826547,34.53,73424.21,0.2,-0.51148,0.00022,21.19068]
[1779962831588,34.53,73424.4,0.2,-0.51144,0.00022,21.1908]
[1779962836593,34.53,73427.14,0.2,-0.51084,0.00022,21.19247]
[1779962841648,34.53,73423.59,0.2,-0.51162,0.00022,21.19029]
[1779962846458,34.53,73417.27,0.2,-0.51299,0.00022,21.18622]
[1779962850287,34.53,73414.5,0.2,-0.51359,0.00022,21.18435]
[1779962850438,34.53,73408.18,0.2,-0.51496,0.00022,21.17992]
[1779962851505,34.54,73397.95,0.2,-0.51719,0.00022,21.16835]
[1779962853497,34.53,73400.39,0.2,-0.51666,0.00022,21.17025]
[1779962854446,34.53,73400.39,0.2,-0.51666,0.00022,21.17025]
[1779962854478,34.53,73399.75,0.2,-0.5168,0.00022,21.16975]
[1779962859517,34.53,73401.28,0.2,-0.51647,0.00022,21.17092]
[1779962864550,34.53,73402.65,0.2,-0.51618,0.00022,21.17197]
[1779962869550,34.53,73403.61,0.2,-0.51596,0.00022,21.1727]
[1779962874585,34.54,73403.62,0.2,-0.51596,0.00022,21.17271]
[1779962879587,34.54,73404.45,0.2,-0.51577,0.00022,21.17334]
[1779962881705,34.54,73406.41,0.2,-0.51535,0.00022,21.17479]
[1779962881711,34.54,73406.41,0.2,-0.51535,0.00022,21.17479]
[1779962882612,34.54,73409.82,0.2,-0.51461,0.00022,21.17725]
[1779962883521,34.54,73411.56,0.2,-0.51423,0.00022,21.17848]
[1779962884565,34.54,73416.24,0.2,-0.51321,0.00022,21.18169]
[1779962887680,34.54,73419.67,0.2,-0.51247,0.00022,21.18395]
[1779962888529,34.54,73420.1,0.2,-0.51237,0.00022,21.18423]
[1779962893543,34.54,73419.75,0.2,-0.51245,0.00022,21.184]
[1779962898579,34.54,73422.12,0.2,-0.51193,0.00022,21.18552]
[1779962903587,34.54,73421.47,0.2,-0.51207,0.00022,21.18511]
[1779962908589,34.55,73421.24,0.2,-0.51212,0.00022,21.18496]
[1779962913589,34.55,73421.38,0.2,-0.5121,0.00022,21.1812]
[1779962918591,34.55,73421.82,0.2,-0.512,0.00022,21.18148]
[1779962923601,34.55,73422.05,0.2,-0.51195,0.00022,21.18163]
[1779962928633,34.55,73422.09,0.2,-0.51194,0.00022,21.18165]
[1779962933717,34.55,73421.38,0.2,-0.51209,0.00022,21.1812]
[1779962938725,34.55,73421.88,0.2,-0.51199,0.00022,21.18152]
[1779962943735,34.55,73421.98,0.2,-0.51196,0.00022,21.18159]
[1779962948794,34.55,73422.3,0.2,-0.51189,0.00022,21.18179]
[1779962953825,34.55,73422.18,0.2,-0.51192,0.00022,21.18171]
[1779962956581,34.55,73410.62,0.2,-0.51443,0.00022,21.17397]
[1779962957614,34.55,73409.6,0.2,-0.51465,0.00022,21.17325]
[1779962960597,34.55,73413.73,0.2,-0.51376,0.00022,21.17614]
[1779962965649,34.55,73414.91,0.2,-0.5135,0.00022,21.17694]
[1779962970650,34.56,73415.31,0.2,-0.51341,0.00022,21.17722]
[1779962975653,34.56,73418.89,0.2,-0.51263,0.00022,21.17575]
[1779962980655,34.56,73420.56,0.2,-0.51227,0.00022,21.17683]
[1779962985681,34.56,73420.84,0.2,-0.51221,0.00022,21.17701]
[1779962990695,34.56,73421.21,0.2,-0.51212,0.00022,21.17725]
[1779962995695,34.57,73421.21,0.2,-0.51212,0.00022,21.17726]
[1779963000707,34.57,73421.7,0.2,-0.51202,0.00022,21.17757]
[1779963005712,34.57,73425.76,0.2,-0.51113,0.00022,21.1801]
[1779963010726,34.57,73429.15,0.2,-0.5104,0.00022,21.18214]
[1779963011712,34.57,73429.15,0.2,-0.5104,0.00022,21.18214]
[1779963011732,34.57,73429.15,0.2,-0.5104,0.00022,21.18214]
[1779963017586,34.57,73428.91,0.2,-0.51045,0.00022,21.18199]
[1779963023626,34.57,73427.31,0.2,-0.5108,0.00022,21.18104]
[1779963028664,34.57,73430.0,0.2,-0.51021,0.00022,21.18263]
[1779963030908,34.57,73431.27,0.2,-0.50994,0.00022,21.18337]
[1779963031189,34.57,73431.27,0.2,-0.50994,0.00022,21.18337]
[1779963031690,34.57,73437.2,0.2,-0.50865,0.00022,21.18282]
[1779963032032,34.57,73437.2,0.2,-0.50865,0.00022,21.18282]
[1779963032288,34.57,73437.2,0.2,-0.50865,0.00022,21.18282]
[1779963032699,34.57,73443.83,0.2,-0.50721,0.00022,21.18625]
[1779963033442,34.57,73443.83,0.2,-0.50721,0.00022,21.18625]
[1779963033590,34.57,73443.83,0.2,-0.50721,0.00022,21.18625]
[1779963033602,34.57,73443.83,0.2,-0.50721,0.00022,21.18625]
[1779963033702,34.57,73447.85,0.2,-0.50634,0.00022,21.1882]
[1779963038209,34.58,73450.54,0.2,-0.50575,0.00022,21.18945]
[1779963038279,34.58,73450.54,0.2,-0.50575,0.00022,21.18945]
[1779963038744,34.58,73449.71,0.2,-0.50593,0.00022,21.18907]
[1779963038900,34.58,73449.71,0.2,-0.50593,0.00022,21.18907]
[1779963039050,34.58,73449.71,0.2,-0.50593,0.00022,21.18907]
[1779963039668,34.58,73449.71,0.2,-0.50593,0.00022,21.18907]
[1779963039745,34.58,73449.71,0.2,-0.50593,0.00022,21.18907]
[1779963039755,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963039850,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963039950,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963040016,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963040168,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963040411,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963040416,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963040426,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963040466,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963040762,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963041119,34.58,73475.69,0.2,-0.50029,0.00022,21.1989]
[1779963041763,34.58,73477.28,0.2,-0.49994,0.00022,21.19936]
[1779963043777,34.58,73483.5,0.2,-0.49859,0.00022,21.20103]
[1779963048812,34.58,73487.29,0.2,-0.49777,0.00022,21.20192]
[1779963053854,34.57,73490.7,0.2,-0.49703,0.00022,21.20265]
[1779963059833,34.56,73492.73,0.2,-0.49659,0.00022,21.20305]
[1779963065955,34.56,73492.59,0.2,-0.49662,0.00022,21.20302]
[1779963066402,34.56,73492.59,0.2,-0.49662,0.00022,21.20302]
[1779963066447,34.56,73492.59,0.2,-0.49662,0.00022,21.20302]
[1779963066524,34.56,73492.59,0.2,-0.49662,0.00022,21.20302]
[1779963066570,34.56,73492.59,0.2,-0.49662,0.00022,21.20302]
[1779963066667,34.56,73492.59,0.2,-0.49662,0.00022,21.20302]
[1779963066729,34.55,73494.53,0.2,-0.4962,0.00022,21.20338]
[1779963067195,34.55,73494.53,0.2,-0.4962,0.00022,21.20338]
[1779963067276,34.55,73504.58,0.2,-0.49402,0.00022,21.20486]
[1779963069426,34.55,73506.61,0.2,-0.49358,0.00022,21.20508]
[1779963069528,34.55,73500.77,0.2,-0.49485,0.00022,21.20437]
[1779963071110,34.55,73492.76,0.2,-0.49659,0.00022,21.20305]
[1779963072849,34.55,73492.76,0.2,-0.49659,0.00022,21.20305]
[1779963072878,34.56,73492.91,0.2,-0.49656,0.00022,21.20308]
[1779963078337,34.56,73493.11,0.2,-0.49651,0.00022,21.20312]
[1779963083732,34.56,73496.37,0.2,-0.4958,0.00022,21.2037]
[1779963088108,34.56,73491.7,0.2,-0.49682,0.00022,21.20285]
[1779963093802,34.56,73492.98,0.2,-0.49654,0.00022,21.19924]
[1779963099184,34.57,73492.24,0.2,-0.4967,0.00022,21.1991]
[1779963104219,34.57,73493.12,0.2,-0.49651,0.00022,21.19926]
[1779963109256,34.57,73493.7,0.2,-0.49638,0.00022,21.19937]
[1779963114288,34.57,73495.88,0.2,-0.49591,0.00022,21.19976]
[1779963119323,34.57,73495.31,0.2,-0.49603,0.00022,21.19966]
[1779963124364,34.58,73492.74,0.2,-0.49659,0.00022,21.19919]
[1779963125661,34.58,73492.74,0.2,-0.49659,0.00022,21.19919]
[1779963125831,34.58,73491.92,0.2,-0.49677,0.00022,21.19903]
[1779963126918,34.58,73487.6,0.2,-0.49771,0.00022,21.19813]
[1779963128844,34.58,73482.85,0.2,-0.49874,0.00022,21.19701]
[1779963131870,34.58,73478.55,0.2,-0.49967,0.00022,21.19587]
[1779963136892,34.58,73477.41,0.2,-0.49992,0.00022,21.19554]
[1779963141919,34.58,73476.73,0.2,-0.50007,0.00022,21.19535]
[1779963146938,34.58,73475.28,0.2,-0.50038,0.00022,21.19492]
[1779963151318,34.58,73474.2,0.2,-0.50061,0.00022,21.19459]
[1779963151556,34.58,73474.22,0.2,-0.50061,0.00022,21.19074]
[1779963153581,34.58,73469.94,0.2,-0.50154,0.00022,21.18938]
[1779963158606,34.57,73472.55,0.2,-0.50098,0.00022,21.19022]
[1779963163641,34.57,73473.81,0.2,-0.50071,0.00022,21.19062]
[1779963168967,34.56,73473.82,0.2,-0.5007,0.00022,21.19062]
[1779963169935,34.56,73473.54,0.2,-0.50077,0.00022,21.19053]
[1779963174962,34.55,73474.15,0.2,-0.50063,0.00022,21.19072]
[1779963179992,34.55,73473.3,0.2,-0.50082,0.00022,21.19046]
[1779963184992,34.54,73473.22,0.2,-0.50084,0.00022,21.19043]
[1779963190019,34.54,73474.23,0.2,-0.50062,0.00022,21.19075]
[1779963195030,34.53,73474.0,0.2,-0.50067,0.00022,21.19067]
[1779963200058,34.53,73472.32,0.2,-0.50104,0.00022,21.19015]
[1779963205105,34.52,73469.78,0.2,-0.5016,0.00022,21.18932]
[1779963207070,34.52,73464.7,0.2,-0.5027,0.00022,21.18754]
[1779963212087,34.52,73464.65,0.2,-0.50272,0.00022,21.18366]
[1779963216008,34.52,73459.23,0.2,-0.5039,0.00022,21.18158]
[1779963219084,34.52,73456.99,0.2,-0.50438,0.00022,21.18066]
[1779963220039,34.52,73456.71,0.2,-0.50444,0.00022,21.18055]
[1779963221043,34.52,73449.79,0.2,-0.50595,0.00022,21.17751]
[1779963226066,34.52,73446.91,0.2,-0.50658,0.00022,21.17616]
[1779963231088,34.51,73449.6,0.2,-0.50599,0.00022,21.17742]
[1779963236089,34.51,73450.76,0.2,-0.50574,0.00022,21.17795]
[1779963241091,34.51,73448.71,0.2,-0.50619,0.00022,21.17701]
[1779963246107,34.51,73448.3,0.2,-0.50628,0.00022,21.17682]
[1779963251159,34.51,73447.67,0.2,-0.50641,0.00022,21.17652]
[1779963256168,34.51,73447.49,0.2,-0.50645,0.00022,21.17643]
[1779963261196,34.51,73449.9,0.2,-0.50593,0.00022,21.17756]
[1779963266226,34.51,73448.84,0.2,-0.50616,0.00022,21.17707]
[1779963271232,34.51,73448.23,0.2,-0.5063,0.00022,21.17292]
[1779963276234,34.51,73448.1,0.2,-0.50633,0.00022,21.17286]
[1779963281266,34.51,73445.57,0.2,-0.50688,0.00022,21.17165]
[1779963286268,34.5,73446.2,0.2,-0.50674,0.00022,21.17195]
[1779963287575,34.5,73446.1,0.2,-0.50676,0.00022,21.1719]
[1779963287613,34.5,73446.1,0.2,-0.50676,0.00022,21.1719]
[1779963287935,34.5,73454.13,0.2,-0.50501,0.00022,21.17559]
[1779963293552,34.5,73454.55,0.2,-0.50493,0.00022,21.17577]
[1779963298587,34.49,73455.76,0.2,-0.50467,0.00022,21.17628]
[1779963303627,34.48,73457.29,0.2,-0.50433,0.00022,21.17692]
[1779963308661,34.48,73456.23,0.2,-0.50457,0.00022,21.17648]
[1779963313697,34.47,73457.2,0.2,-0.50436,0.00022,21.17688]
[1779963318730,34.46,73457.98,0.2,-0.50419,0.00022,21.1772]
[1779963320491,34.46,73458.64,0.2,-0.50405,0.00022,21.17747]
[1779963320745,34.46,73459.45,0.2,-0.50387,0.00022,21.1778]
[1779963322547,34.46,73459.37,0.2,-0.50389,0.00022,21.17776]
[1779963322760,34.46,73459.27,0.2,-0.50391,0.00022,21.17772]
[1779963327796,34.45,73464.66,0.2,-0.50274,0.00022,21.1798]
[1779963332831,34.44,73460.7,0.2,-0.50361,0.00022,21.17443]
[1779963338101,34.44,73457.67,0.2,-0.50427,0.00022,21.17321]
[1779963343914,34.43,73458.8,0.2,-0.50403,0.00022,21.17367]
[1779963348949,34.42,73458.64,0.2,-0.50407,0.00022,21.1736]
[1779963352932,34.42,73457.27,0.2,-0.50437,0.00022,21.17304]
[1779963353009,34.42,73456.41,0.2,-0.50455,0.00022,21.17268]
[1779963358012,34.42,73453.38,0.2,-0.50522,0.00022,21.17138]
[1779963362665,34.42,73455.4,0.2,-0.50478,0.00022,21.17225]
[1779963363050,34.42,73455.37,0.2,-0.50478,0.00022,21.17224]
[1779963368085,34.41,73458.09,0.2,-0.50419,0.00022,21.17338]
[1779963373122,34.41,73460.43,0.2,-0.50368,0.00022,21.17432]
[1779963378157,34.4,73462.7,0.2,-0.50319,0.00022,21.1752]
[1779963382184,34.4,73468.61,0.2,-0.5019,0.00022,21.17734]
[1779963387219,34.39,73470.19,0.2,-0.50156,0.00022,21.17787]
[1779963392254,34.39,73469.94,0.2,-0.50161,0.00022,21.17393]
[1779963396906,34.38,73466.67,0.2,-0.50233,0.00022,21.1728]
[1779963397008,34.38,73464.09,0.2,-0.50289,0.00022,21.17186]
[1779963399305,34.38,73459.52,0.2,-0.50389,0.00022,21.17009]
[1779963406009,34.38,73458.01,0.2,-0.50423,0.00022,21.16947]
[1779963412773,34.38,73458.01,0.2,-0.50423,0.00022,21.16947]
[1779963418438,34.37,73455.25,0.2,-0.50483,0.00022,21.16831]
[1779963423473,34.37,73453.95,0.2,-0.50512,0.00022,21.16775]
[1779963428587,34.37,73452.84,0.2,-0.50536,0.00022,21.16726]
[1779963429151,34.37,73452.44,0.2,-0.50545,0.00022,21.16709]
[1779963429467,34.37,73452.44,0.2,-0.50545,0.00022,21.16709]
[1779963429530,34.37,73452.44,0.2,-0.50545,0.00022,21.16709]
[1779963429622,34.38,73463.27,0.2,-0.50308,0.00022,21.17155]
[1779963433204,34.37,73456.83,0.2,-0.50449,0.00022,21.16898]
[1779963439586,34.36,73455.25,0.2,-0.50484,0.00022,21.16831]
[1779963444620,34.36,73458.22,0.2,-0.50419,0.00022,21.16956]
[1779963448208,34.35,73458.92,0.2,-0.50404,0.00022,21.16984]
[1779963448276,34.35,73458.97,0.2,-0.50403,0.00022,21.16986]
[1779963450291,34.35,73454.31,0.2,-0.50505,0.00022,21.1679]
[1779963455260,34.35,73448.12,0.2,-0.5064,0.00022,21.16123]
[1779963456986,34.35,73444.74,0.2,-0.50714,0.00022,21.15959]
[1779963457294,34.35,73444.04,0.2,-0.5073,0.00022,21.15924]
[1779963460733,34.35,73440.37,0.2,-0.5081,0.00022,21.15736]
[1779963461245,34.35,73436.65,0.2,-0.50892,0.00022,21.15536]
[1779963466249,34.35,73435.07,0.2,-0.50926,0.00022,21.15449]
[1779963471280,34.35,73433.83,0.2,-0.50953,0.00022,21.1538]
[1779963473475,34.35,73432.05,0.2,-0.50992,0.00022,21.15278]
[1779963473581,34.35,73432.05,0.2,-0.50992,0.00022,21.15278]
[1779963474302,34.35,73428.36,0.2,-0.51073,0.00022,21.15061]
[1779963475275,34.35,73423.24,0.2,-0.51185,0.00022,21.14745]
[1779963477254,34.36,73422.56,0.2,-0.512,0.00022,21.14702]
[1779963477304,34.36,73422.88,0.2,-0.51193,0.00022,21.14723]
[1779963482306,34.36,73423.52,0.2,-0.51178,0.00022,21.14764]
[1779963483335,34.36,73410.83,0.2,-0.51456,0.00022,21.13912]
[1779963483425,34.36,73410.83,0.2,-0.51456,0.00022,21.13912]
[1779963484248,34.36,73408.13,0.2,-0.51515,0.00022,21.13718]
[1779963485928,34.36,73407.99,0.2,-0.51518,0.00022,21.13708]
[1779963486331,34.36,73407.99,0.2,-0.51518,0.00022,21.13708]
[1779963486276,34.36,73398.25,0.2,-0.51731,0.00022,21.12967]
[1779963487024,34.36,73398.25,0.2,-0.51731,0.00022,21.12967]
[1779963487031,34.36,73398.25,0.2,-0.51731,0.00022,21.12967]
[1779963487063,34.36,73392.66,0.2,-0.51853,0.00022,21.12515]
[1779963488300,34.36,73392.93,0.2,-0.51848,0.00022,21.12537]
[1779963489941,34.36,73392.53,0.2,-0.51856,0.00022,21.12503]
[1779963490343,34.36,73390.46,0.2,-0.51902,0.00022,21.12331]
[1779963495303,34.35,73377.2,0.2,-0.52192,0.00022,21.11158]
[1779963495867,34.35,73377.2,0.2,-0.52192,0.00022,21.11158]
[1779963496333,34.35,73373.44,0.2,-0.52275,0.00022,21.10806]
[1779963498315,34.35,73372.42,0.2,-0.52297,0.00022,21.10708]
[1779963501372,34.35,73370.39,0.2,-0.52342,0.00022,21.10513]
[1779963502364,34.35,73369.97,0.2,-0.52351,0.00022,21.10472]
[1779963507137,34.35,73369.39,0.2,-0.52364,0.00022,21.10414]
[1779963507335,34.35,73369.12,0.2,-0.5237,0.00022,21.10388]
[1779963512410,34.34,73369.48,0.2,-0.52363,0.00022,21.10035]
[1779963517484,34.34,73368.64,0.2,-0.52381,0.00022,21.09952]
[1779963522488,34.34,73365.73,0.2,-0.52445,0.00022,21.09663]
[1779963527492,34.33,73366.7,0.2,-0.52425,0.00022,21.09759]
[1779963532574,34.34,73367.35,0.2,-0.5241,0.00022,21.09824]
[1779963537606,34.34,73364.45,0.2,-0.52473,0.00022,21.09536]
[1779963539400,34.34,73364.2,0.2,-0.52479,0.00022,21.09511]
[1779963540401,34.34,73362.9,0.2,-0.52507,0.00022,21.0938]
[1779963545440,34.35,73365.55,0.2,-0.52448,0.00022,21.09649]
[1779963549420,34.35,73367.25,0.2,-0.52411,0.00022,21.09819]
[1779963549431,34.35,73367.25,0.2,-0.52411,0.00022,21.09819]
[1779963551454,34.35,73366.94,0.2,-0.52417,0.00022,21.09789]
[1779963552407,34.36,73366.97,0.2,-0.52417,0.00022,21.09792]
[1779963558376,34.36,73366.24,0.2,-0.52432,0.00022,21.09721]
[1779963567149,34.37,73362.96,0.2,-0.52503,0.00022,21.09395]
[1779963572550,34.37,73360.83,0.2,-0.5255,0.00022,21.08792]
[1779963576288,34.38,73351.93,0.2,-0.52744,0.00022,21.07853]
[1779963576870,34.38,73345.8,0.2,-0.52878,0.00022,21.07177]
[1779963578675,34.38,73345.8,0.2,-0.52878,0.00022,21.07177]
[1779963579430,34.38,73344.28,0.2,-0.52911,0.00022,21.07006]
[1779963580649,34.38,73342.5,0.2,-0.5295,0.00022,21.06804]
[1779963580805,34.38,73337.02,0.2,-0.53069,0.00022,21.06168]
[1779963582885,34.38,73336.66,0.2,-0.53077,0.00022,21.06126]
[1779963582920,34.38,73334.72,0.2,-0.53119,0.00022,21.05897]
[1779963584086,34.38,73334.72,0.2,-0.53119,0.00022,21.05897]
[1779963584104,34.38,73334.72,0.2,-0.53119,0.00022,21.05897]
[1779963584108,34.38,73334.72,0.2,-0.53119,0.00022,21.05897]
[1779963584366,34.38,73333.99,0.2,-0.53135,0.00022,21.0581]
[1779963586296,34.39,73331.92,0.2,-0.5318,0.00022,21.05561]
[1779963586307,34.39,73331.92,0.2,-0.5318,0.00022,21.05561]
[1779963586374,34.39,73331.92,0.2,-0.5318,0.00022,21.05561]
[1779963586532,34.39,73329.7,0.2,-0.53229,0.00022,21.05292]
[1779963586539,34.39,73329.7,0.2,-0.53229,0.00022,21.05292]
[1779963586598,34.39,73329.7,0.2,-0.53229,0.00022,21.05292]
[1779963586699,34.39,73329.7,0.2,-0.53229,0.00022,21.05292]
[1779963586800,34.39,73329.6,0.2,-0.53231,0.00022,21.0528]
[1779963588600,34.39,73329.6,0.2,-0.53231,0.00022,21.0528]
[1779963589378,34.39,73327.49,0.2,-0.53276,0.00022,21.05022]
[1779963591441,34.39,73337.28,0.2,-0.53062,0.00022,21.06204]
[1779963592362,34.39,73340.83,0.2,-0.52985,0.00022,21.06618]
[1779963597368,34.4,73338.7,0.2,-0.53031,0.00022,21.06373]
[1779963601426,34.4,73345.06,0.2,-0.52891,0.00022,21.07104]
[1779963604418,34.4,73352.5,0.2,-0.52729,0.00022,21.07925]
[1779963609440,34.41,73356.13,0.2,-0.52649,0.00022,21.08313]
[1779963614492,34.41,73356.12,0.2,-0.52649,0.00022,21.08313]
[1779963619518,34.41,73356.82,0.2,-0.52634,0.00022,21.08388]
[1779963624562,34.41,73357.12,0.2,-0.52627,0.00022,21.0842]
[1779963629570,34.41,73357.84,0.2,-0.52611,0.00022,21.08496]
[1779963634596,34.42,73357.55,0.2,-0.52618,0.00022,21.0808]
[1779963639532,34.42,73353.13,0.2,-0.52714,0.00022,21.07612]
[1779963644539,34.42,73353.55,0.2,-0.52704,0.00022,21.07658]
[1779963649546,34.42,73354.75,0.2,-0.52678,0.00022,21.07787]
[1779963654602,34.43,73355.61,0.2,-0.52659,0.00022,21.07879]
[1779963659622,34.43,73355.96,0.2,-0.52651,0.00022,21.07917]
[1779963664639,34.43,73358.54,0.2,-0.52595,0.00022,21.08188]
[1779963669658,34.43,73358.24,0.2,-0.52601,0.00022,21.08157]
[1779963674670,34.43,73357.03,0.2,-0.52627,0.00022,21.08031]
[1779963675615,34.43,73353.01,0.2,-0.52715,0.00022,21.07605]
[1779963676555,34.43,73344.17,0.2,-0.52908,0.00022,21.0663]
[1779963677473,34.43,73339.8,0.2,-0.53003,0.00022,21.06131]
[1779963679470,34.44,73335.36,0.2,-0.531,0.00022,21.05611]
[1779963684508,34.44,73334.12,0.2,-0.53126,0.00022,21.05466]
[1779963689519,34.45,73331.73,0.2,-0.53178,0.00022,21.05182]
[1779963693633,34.45,73326.87,0.2,-0.53284,0.00022,21.04203]
[1779963695595,34.46,73322.57,0.2,-0.53377,0.00022,21.03666]
[1779963698487,34.45,73321.75,0.2,-0.53395,0.00022,21.03562]
[1779963698555,34.45,73320.95,0.2,-0.53413,0.00022,21.03461]
[1779963703562,34.45,73320.34,0.2,-0.53426,0.00022,21.03383]
[1779963706306,34.45,73320.25,0.2,-0.53428,0.00022,21.03371]
[1779963706316,34.45,73320.25,0.2,-0.53428,0.00022,21.03371]
[1779963706351,34.45,73320.25,0.2,-0.53428,0.00022,21.03371]
[1779963706517,34.45,73318.43,0.2,-0.53467,0.00022,21.03137]
[1779963708363,34.46,73317.38,0.2,-0.5349,0.00022,21.03002]
[1779963708369,34.46,73317.38,0.2,-0.5349,0.00022,21.03002]
[1779963708529,34.46,73317.64,0.2,-0.53485,0.00022,21.03036]
[1779963713565,34.46,73317.2,0.2,-0.53494,0.00022,21.02979]
[1779963718610,34.46,73315.37,0.2,-0.53534,0.00022,21.02741]
[1779963720664,34.46,73315.24,0.2,-0.53537,0.00022,21.02724]
[1779963720753,34.46,73315.24,0.2,-0.53537,0.00022,21.02724]
[1779963722049,34.46,73311.87,0.2,-0.5361,0.00022,21.02279]
[1779963722266,34.46,73311.87,0.2,-0.5361,0.00022,21.02279]
[1779963722591,34.46,73306.75,0.2,-0.53722,0.00022,21.01589]
[1779963723557,34.46,73296.1,0.2,-0.53954,0.00022,21.00102]
[1779963724594,34.46,73293.26,0.2,-0.54015,0.00022,20.99694]
[1779963725845,34.46,73291.89,0.2,-0.54045,0.00022,20.99495]
[1779963725927,34.46,73292.83,0.2,-0.54024,0.00022,20.99632]
[1779963730997,34.46,73293.43,0.2,-0.54011,0.00022,20.99721]
[1779963731043,34.46,73293.43,0.2,-0.54011,0.00022,20.99721]
[1779963731119,34.46,73287.62,0.2,-0.54138,0.00022,20.9887]
[1779963734717,34.46,73283.0,0.2,-0.54238,0.00022,20.98178]
[1779963740168,34.46,73282.99,0.2,-0.54238,0.00022,20.98177]
[1779963740573,34.46,73282.19,0.2,-0.54256,0.00022,20.98056]
[1779963743593,34.46,73278.25,0.2,-0.54341,0.00022,20.97454]
[1779963748643,34.47,73278.01,0.2,-0.54346,0.00022,20.97419]
[1779963753646,34.47,73278.57,0.2,-0.54335,0.00022,20.97118]
[1779963753536,34.47,73282.53,0.2,-0.54249,0.00022,20.97722]
[1779963754552,34.47,73278.55,0.2,-0.54335,0.00022,20.97115]
[1779963756581,34.47,73273.92,0.2,-0.54436,0.00022,20.96396]
[1779963761581,34.47,73274.97,0.2,-0.54413,0.00022,20.96562]
[1779963766603,34.47,73272.7,0.2,-0.54462,0.00022,20.96207]
[1779963771654,34.47,73271.58,0.2,-0.54486,0.00022,20.96031]
[1779963776672,34.47,73270.31,0.2,-0.54514,0.00022,20.95832]
[1779963781701,34.47,73266.9,0.2,-0.54587,0.00022,20.95288]
[1779963782491,34.47,73266.9,0.2,-0.54587,0.00022,20.95288]
[1779963782547,34.47,73266.9,0.2,-0.54587,0.00022,20.95288]
[1779963783642,34.48,73262.52,0.2,-0.54682,0.00022,20.94577]
[1779963786524,34.48,73260.11,0.2,-0.54735,0.00022,20.94182]
[1779963786542,34.48,73259.79,0.2,-0.54741,0.00022,20.9413]
[1779963791708,34.48,73258.45,0.2,-0.5477,0.00022,20.93912]
[1779963795143,34.49,73253.57,0.2,-0.54875,0.00022,20.93097]
[1779963798196,34.49,73262.21,0.2,-0.54687,0.00022,20.94539]
[1779963801185,34.49,73266.06,0.2,-0.54603,0.00022,20.95167]
[1779963806220,34.49,73265.82,0.2,-0.54608,0.00022,20.95131]
[1779963811257,34.49,73265.33,0.2,-0.54619,0.00022,20.94665]
[1779963816291,34.5,73264.94,0.2,-0.54627,0.00022,20.94604]
[1779963817306,34.5,73259.96,0.2,-0.54735,0.00022,20.9379]
[1779963818731,34.5,73257.97,0.2,-0.54779,0.00022,20.93461]
[1779963819314,34.5,73258.13,0.2,-0.54775,0.00022,20.93488]
[1779963824349,34.5,73259.09,0.2,-0.54753,0.00022,20.93652]
[1779963829385,34.51,73256.6,0.2,-0.54807,0.00022,20.93242]
[1779963834421,34.51,73260.27,0.2,-0.54726,0.00022,20.93856]
[1779963836434,34.51,73256.29,0.2,-0.54813,0.00022,20.93196]
[1779963838449,34.52,73252.09,0.2,-0.54903,0.00022,20.9249]
[1779963840394,34.52,73251.25,0.2,-0.54921,0.00022,20.92349]
[1779963840686,34.52,73252.05,0.2,-0.54904,0.00022,20.92486]
[1779963845704,34.52,73254.31,0.2,-0.54854,0.00022,20.92874]
[1779963846802,34.52,73258.11,0.2,-0.54771,0.00022,20.93511]
[1779963851815,34.53,73261.07,0.2,-0.54706,0.00022,20.94003]
[1779963856807,34.53,73265.01,0.2,-0.54621,0.00022,20.94648]
[1779963861871,34.53,73266.72,0.2,-0.54583,0.00022,20.94925]
[1779963866923,34.53,73267.61,0.2,-0.54564,0.00022,20.9507]
[1779963871972,34.54,73267.39,0.2,-0.54569,0.00022,20.94647]
[1779963876194,34.54,73267.1,0.2,-0.54575,0.00022,20.94601]
[1779963881209,34.54,73268.35,0.2,-0.54548,0.00022,20.94802]
[1779963886240,34.54,73268.96,0.2,-0.54535,0.00022,20.94899]
[1779963891269,34.54,73268.52,0.2,-0.54544,0.00022,20.94829]
[1779963894964,34.54,73271.85,0.2,-0.54472,0.00022,20.95358]
[1779963895782,34.54,73271.74,0.2,-0.54474,0.00022,20.95341]
[1779963900792,34.54,73270.11,0.2,-0.54509,0.00022,20.95085]
[1779963901239,34.54,73270.11,0.2,-0.54509,0.00022,20.95085]
[1779963901687,34.54,73268.84,0.2,-0.54537,0.00022,20.94883]
[1779963907114,34.54,73266.37,0.2,-0.54591,0.00022,20.94487]
[1779963912178,34.54,73264.1,0.2,-0.5464,0.00022,20.9412]
[1779963913999,34.54,73260.81,0.2,-0.54711,0.00022,20.93583]
[1779963914515,34.54,73260.81,0.2,-0.54711,0.00022,20.93583]
[1779963914697,34.54,73260.81,0.2,-0.54711,0.00022,20.93583]
[1779963914797,34.54,73261.07,0.2,-0.54706,0.00022,20.93625]
[1779963920168,34.54,73260.1,0.2,-0.54727,0.00022,20.93465]
[1779963923832,34.53,73259.19,0.2,-0.54747,0.00022,20.93312]
[1779963929737,34.53,73263.17,0.2,-0.54661,0.00022,20.93963]
[1779963935424,34.53,73263.62,0.2,-0.54653,0.00022,20.93642]
[1779963940553,34.52,73263.32,0.2,-0.54661,0.00022,20.93588]
[1779963946210,34.52,73264.55,0.2,-0.54635,0.00022,20.93781]
[1779963951245,34.51,73264.92,0.2,-0.54628,0.00022,20.93837]
[1779963956280,34.51,73265.79,0.2,-0.54609,0.00022,20.93973]
[1779963961315,34.5,73266.31,0.2,-0.54599,0.00022,20.94053]
[1779963966350,34.5,73267.47,0.2,-0.54574,0.00022,20.94235]
[1779963972153,34.49,73267.68,0.2,-0.5457,0.00022,20.94265]
[1779963979441,34.49,73268.32,0.2,-0.54558,0.00022,20.9436]
[1779963983441,34.48,73268.53,0.2,-0.54553,0.00022,20.94391]
[1779963983765,34.48,73279.76,0.2,-0.54309,0.00022,20.96148]
[1779963984787,34.48,73285.89,0.2,-0.54176,0.00022,20.97076]
[1779963985868,34.48,73285.68,0.2,-0.5418,0.00022,20.97045]
[1779963986787,34.48,73289.77,0.2,-0.54091,0.00022,20.97651]
[1779963988210,34.48,73291.4,0.2,-0.54056,0.00022,20.9789]
[1779963988505,34.48,73291.4,0.2,-0.54056,0.00022,20.9789]
[1779963993744,34.48,73289.54,0.2,-0.54097,0.00022,20.97229]
[1779963997572,34.49,73279.48,0.2,-0.54316,0.00022,20.95719]
[1779964002607,34.49,73274.03,0.2,-0.54434,0.00022,20.94876]
[1779964006633,34.49,73270.05,0.2,-0.54521,0.00022,20.9425]
[1779964011673,34.49,73269.23,0.2,-0.54538,0.00022,20.94122]
[1779964017712,34.5,73269.13,0.2,-0.5454,0.00022,20.9411]
[1779964022748,34.5,73272.69,0.2,-0.54462,0.00022,20.94676]
[1779964024762,34.5,73262.5,0.2,-0.54683,0.00022,20.9304]
[1779964026778,34.5,73260.35,0.2,-0.5473,0.00022,20.92688]
[1779964027043,34.5,73260.35,0.2,-0.5473,0.00022,20.92688]
[1779964027782,34.5,73257.13,0.2,-0.548,0.00022,20.92154]
[1779964030804,34.5,73262.06,0.2,-0.54692,0.00022,20.92971]
[1779964032560,34.5,73262.07,0.2,-0.54692,0.00022,20.92972]
[1779964032818,34.5,73264.98,0.2,-0.54629,0.00022,20.93446]
[1779964037854,34.5,73265.88,0.2,-0.5461,0.00022,20.93591]
[1779964042922,34.5,73264.68,0.2,-0.54636,0.00022,20.93397]
[1779964051950,34.5,73258.54,0.2,-0.54769,0.00022,20.92386]
[1779964057212,34.5,73260.7,0.2,-0.54724,0.00022,20.92352]
[1779964064172,34.49,73261.44,0.2,-0.54709,0.00022,20.9247]
[1779964070731,34.48,73260.13,0.2,-0.54738,0.00022,20.92247]
[1779964076121,34.48,73261.73,0.2,-0.54703,0.00022,20.9251]
[1779964079584,34.48,73268.98,0.2,-0.54546,0.00022,20.93685]
[1779964086649,34.48,73270.16,0.2,-0.5452,0.00022,20.93872]
[1779964092091,34.48,73268.74,0.2,-0.54552,0.00022,20.93639]
[1779964097920,34.48,73271.18,0.2,-0.54499,0.00022,20.94027]
[1779964103344,34.48,73273.92,0.2,-0.54439,0.00022,20.94462]
[1779964108380,34.48,73276.21,0.2,-0.54389,0.00022,20.94821]
[1779964113418,34.48,73275.49,0.2,-0.54405,0.00022,20.94322]
[1779964118448,34.49,73273.84,0.2,-0.54441,0.00022,20.94066]
[1779964123573,34.49,73273.06,0.2,-0.54458,0.00022,20.93945]
[1779964132577,34.49,73277.65,0.2,-0.54357,0.00022,20.94664]
[1779964132749,34.49,73281.53,0.2,-0.54273,0.00022,20.95258]
[1779964138593,34.49,73282.2,0.2,-0.54258,0.00022,20.9536]
[1779964140179,34.49,73281.59,0.2,-0.54271,0.00022,20.95268]
[1779964140607,34.49,73281.97,0.2,-0.54263,0.00022,20.95325]
[1779964143128,34.49,73281.07,0.2,-0.54283,0.00022,20.95189]
[1779964143196,34.49,73281.07,0.2,-0.54283,0.00022,20.95189]
[1779964147698,34.49,73278.31,0.2,-0.54343,0.00022,20.94766]
[1779964147803,34.49,73278.31,0.2,-0.54343,0.00022,20.94766]
[1779964149788,34.49,73287.79,0.2,-0.54136,0.00022,20.96198]
[1779964151612,34.49,73287.79,0.2,-0.54136,0.00022,20.96198]
[1779964152024,34.49,73287.41,0.2,-0.54144,0.00022,20.96142]
[1779964152258,34.49,73287.41,0.2,-0.54144,0.00022,20.96142]
[1779964152285,34.49,73287.41,0.2,-0.54144,0.00022,20.96142]
[1779964155480,34.49,73288.8,0.2,-0.54114,0.00022,20.96348]
[1779964155511,34.49,73288.8,0.2,-0.54114,0.00022,20.96348]
[1779964155629,34.49,73288.8,0.2,-0.54114,0.00022,20.96348]
[1779964155722,34.49,73288.8,0.2,-0.54114,0.00022,20.96347]
[1779964159330,34.49,73289.46,0.2,-0.541,0.00022,20.96444]
[1779964160061,34.49,73295.8,0.2,-0.53962,0.00022,20.97364]
[1779964163892,34.49,73298.69,0.2,-0.53899,0.00022,20.97775]
[1779964163962,34.49,73299.87,0.2,-0.53873,0.00022,20.97942]
[1779964169818,34.49,73301.44,0.2,-0.53838,0.00022,20.98164]
[1779964175860,34.5,73302.43,0.2,-0.53817,0.00022,20.97915]
[1779964181504,34.5,73304.64,0.2,-0.53769,0.00022,20.98222]
[1779964186936,34.5,73305.62,0.2,-0.53747,0.00022,20.98357]
[1779964189014,34.5,73305.96,0.2,-0.5374,0.00022,20.98404]
[1779964189058,34.5,73308.87,0.2,-0.53676,0.00022,20.988]
[1779964191972,34.5,73315.85,0.2,-0.53524,0.00022,20.99725]
[1779964192770,34.5,73315.85,0.2,-0.53524,0.00022,20.99725]
[1779964193102,34.5,73316.06,0.2,-0.5352,0.00022,20.99751]
[1779964198155,34.49,73318.43,0.2,-0.53469,0.00022,21.00055]
[1779964203213,34.49,73314.89,0.2,-0.53547,0.00022,20.99591]
[1779964208292,34.48,73316.4,0.2,-0.53515,0.00022,20.99784]
[1779964209109,34.48,73311.41,0.2,-0.53624,0.00022,20.99126]
[1779964212122,34.48,73306.86,0.2,-0.53723,0.00022,20.98512]
[1779964215521,34.48,73305.35,0.2,-0.53756,0.00022,20.98304]
[1779964215629,34.48,73305.35,0.2,-0.53756,0.00022,20.98304]
[1779964216152,34.48,73305.08,0.2,-0.53762,0.00022,20.98267]
[1779964217157,34.48,73301.15,0.2,-0.53848,0.00022,20.97721]
[1779964218768,34.47,73301.14,0.2,-0.53849,0.00022,20.97718]
[1779964219171,34.47,73300.6,0.2,-0.53861,0.00022,20.97642]
[1779964224223,34.47,73300.91,0.2,-0.53854,0.00022,20.97682]
[1779964226203,34.47,73305.39,0.2,-0.53757,0.00022,20.98303]
[1779964231269,34.46,73305.44,0.2,-0.53757,0.00022,20.97919]
[1779964236330,34.46,73305.26,0.2,-0.53761,0.00022,20.97893]
[1779964241331,34.46,73304.48,0.2,-0.53779,0.00022,20.97784]
[1779964246346,34.46,73303.69,0.2,-0.53796,0.00022,20.97673]
[1779964251377,34.45,73303.19,0.2,-0.53808,0.00022,20.97601]
[1779964253868,34.45,73303.32,0.2,-0.53805,0.00022,20.97618]
[1779964254127,34.45,73303.04,0.2,-0.53811,0.00022,20.97579]
[1779964259186,34.45,73304.71,0.2,-0.53775,0.00022,20.97809]
[1779964263269,34.45,73300.22,0.2,-0.53873,0.00022,20.97183]
[1779964264153,34.45,73295.92,0.2,-0.53967,0.00022,20.96572]
[1779964264861,34.45,73295.92,0.2,-0.53967,0.00022,20.96572]
[1779964269870,34.44,73298.19,0.2,-0.53918,0.00022,20.96893]
[1779964274624,34.44,73299.86,0.2,-0.53882,0.00022,20.97126]
[1779964275204,34.44,73300.24,0.2,-0.53874,0.00022,20.97179]
[1779964280235,34.44,73300.56,0.2,-0.53867,0.00022,20.97225]
[1779964285252,34.45,73297.72,0.2,-0.53928,0.00022,20.96828]
[1779964290266,34.45,73296.85,0.2,-0.53947,0.00022,20.96705]
[1779964295269,34.45,73298.6,0.2,-0.53909,0.00022,20.96567]
[1779964300309,34.45,73298.95,0.2,-0.53901,0.00022,20.96619]
[1779964305363,34.46,73300.96,0.2,-0.53857,0.00022,20.96904]
[1779964310400,34.46,73303.25,0.2,-0.53807,0.00022,20.97224]
[1779964315412,34.46,73303.96,0.2,-0.53791,0.00022,20.97325]
[1779964320416,34.46,73305.12,0.2,-0.53765,0.00022,20.97486]
[1779964323171,34.47,73309.67,0.2,-0.53665,0.00022,20.98107]
[1779964328191,34.47,73309.78,0.2,-0.53663,0.00022,20.98124]
[1779964333238,34.47,73308.71,0.2,-0.53685,0.00022,20.97982]
[1779964338255,34.48,73308.66,0.2,-0.53686,0.00022,20.97976]
[1779964343269,34.48,73308.62,0.2,-0.53687,0.00022,20.97973]
[1779964348279,34.48,73309.01,0.2,-0.53678,0.00022,20.98028]
[1779964353320,34.49,73307.48,0.2,-0.53711,0.00022,20.97435]
[1779964358353,34.49,73308.33,0.2,-0.53692,0.00022,20.97553]
[1779964359312,34.49,73313.28,0.2,-0.53584,0.00022,20.98216]
[1779964363324,34.5,73318.43,0.2,-0.53471,0.00022,20.98891]
[1779964368347,34.5,73321.87,0.2,-0.53396,0.00022,20.99334]
[1779964372615,34.5,73322.4,0.2,-0.53384,0.00022,20.99403]
[1779964372622,34.5,73322.4,0.2,-0.53384,0.00022,20.99403]
[1779964372757,34.5,73322.4,0.2,-0.53384,0.00022,20.99403]
[1779964372811,34.5,73322.4,0.2,-0.53384,0.00022,20.99403]
[1779964373254,34.5,73322.4,0.2,-0.53384,0.00022,20.99403]
[1779964374259,34.5,73317.21,0.2,-0.53497,0.00022,20.98738]
[1779964375266,34.5,73312.42,0.2,-0.53601,0.00022,20.9811]
[1779964380301,34.51,73310.62,0.2,-0.5364,0.00022,20.97874]
[1779964385345,34.51,73312.74,0.2,-0.53593,0.00022,20.98159]
[1779964390371,34.52,73312.48,0.2,-0.53598,0.00022,20.98128]
[1779964395406,34.53,73313.66,0.2,-0.53571,0.00022,20.98288]
[1779964399031,34.53,73312.83,0.2,-0.53589,0.00022,20.98178]
[1779964399060,34.53,73312.83,0.2,-0.53589,0.00022,20.98178]
[1779964404027,34.53,73312.88,0.2,-0.53587,0.00022,20.98189]
[1779964404324,34.53,73312.04,0.2,-0.53606,0.00022,20.98078]
[1779964409363,34.54,73312.38,0.2,-0.53598,0.00022,20.98126]
[1779964414449,34.55,73315.92,0.2,-0.5352,0.00022,20.98207]
[1779964419461,34.55,73318.16,0.2,-0.53471,0.00022,20.98501]
[1779964424464,34.55,73316.5,0.2,-0.53507,0.00022,20.98288]
[1779964427451,34.56,73311.98,0.2,-0.53605,0.00022,20.97696]
[1779964432506,34.56,73313.61,0.2,-0.53569,0.00022,20.97914]
[1779964437446,34.57,73318.43,0.2,-0.53463,0.00022,20.98545]
[1779964442459,34.57,73320.2,0.2,-0.53424,0.00022,20.98772]
[1779964447508,34.56,73319.06,0.2,-0.5345,0.00022,20.98624]
[1779964452553,34.56,73319.7,0.2,-0.53436,0.00022,20.98702]
[1779964457586,34.55,73322.88,0.2,-0.53368,0.00022,20.99102]
[1779964462612,34.55,73322.31,0.2,-0.5338,0.00022,20.99031]
[1779964467624,34.55,73319.25,0.2,-0.53447,0.00022,20.98643]
[1779964472637,34.55,73320.42,0.2,-0.53423,0.00022,20.984]
[1779964477676,34.54,73320.59,0.2,-0.5342,0.00022,20.98418]
[1779964482697,34.54,73319.36,0.2,-0.53447,0.00022,20.98257]
[1779964487715,34.53,73317.09,0.2,-0.53498,0.00022,20.97961]
[1779964492723,34.52,73314.63,0.2,-0.53552,0.00022,20.97636]
[1779964497734,34.52,73315.23,0.2,-0.5354,0.00022,20.9771]
[1779964500487,34.52,73321.92,0.2,-0.53394,0.00022,20.98572]
[1779964501455,34.52,73326.66,0.2,-0.53291,0.00022,20.99166]
[1779964503462,34.52,73327.16,0.2,-0.5328,0.00022,20.99227]
[1779964508472,34.51,73326.74,0.2,-0.53289,0.00022,20.99175]
[1779964513478,34.51,73327.37,0.2,-0.53275,0.00022,20.99253]
[1779964518533,34.51,73328.29,0.2,-0.53255,0.00022,20.99366]
[1779964523551,34.51,73327.28,0.2,-0.53277,0.00022,20.99242]
[1779964528331,34.51,73327.4,0.2,-0.53275,0.00022,20.99256]
[1779964528432,34.51,73327.4,0.2,-0.53275,0.00022,20.99256]
[1779964528425,34.51,73325.12,0.2,-0.53324,0.00022,20.98974]
[1779964530358,34.51,73314.44,0.2,-0.53557,0.00022,20.97606]
[1779964531367,34.52,73311.86,0.2,-0.53614,0.00022,20.96876]
[1779964534434,34.51,73311.39,0.2,-0.53625,0.00022,20.96812]
[1779964534493,34.51,73311.39,0.2,-0.53625,0.00022,20.96812]
[1779964540255,34.51,73309.66,0.2,-0.53664,0.00022,20.96576]
[1779964544314,34.5,73309.78,0.2,-0.53662,0.00022,20.9659]
[1779964544504,34.5,73313.45,0.2,-0.53582,0.00022,20.97078]
[1779964545467,34.5,73320.63,0.2,-0.53425,0.00022,20.9801]
[1779964547546,34.5,73323.33,0.2,-0.53366,0.00022,20.98352]
[1779964552549,34.49,73324.93,0.2,-0.53332,0.00022,20.9855]
[1779964557637,34.49,73321.68,0.2,-0.53404,0.00022,20.98137]
[1779964562654,34.48,73318.04,0.2,-0.53484,0.00022,20.97667]
[1779964567678,34.48,73314.7,0.2,-0.53558,0.00022,20.97227]
[1779964572696,34.47,73311.45,0.2,-0.53629,0.00022,20.96792]
[1779964577719,34.46,73309.66,0.2,-0.53669,0.00022,20.96548]
[1779964582728,34.46,73307.19,0.2,-0.53724,0.00022,20.96209]
[1779964587747,34.45,73305.45,0.2,-0.53763,0.00022,20.95967]
[1779964589506,34.45,73299.92,0.2,-0.53884,0.00022,20.95195]
[1779964594525,34.44,73300.37,0.2,-0.53876,0.00022,20.94865]
[1779964597634,34.44,73304.48,0.2,-0.53787,0.00022,20.95435]
[1779964602687,34.43,73299.13,0.2,-0.53905,0.00022,20.94682]
[1779964607715,34.42,73299.18,0.2,-0.53905,0.00022,20.94684]
[1779964612729,34.42,73297.93,0.2,-0.53933,0.00022,20.94501]
[1779964617731,34.41,73297.81,0.2,-0.53937,0.00022,20.94478]
[1779964622751,34.4,73300.12,0.2,-0.53887,0.00022,20.948]
[1779964625132,34.4,73301.17,0.2,-0.53865,0.00022,20.94946]
[1779964625314,34.4,73301.92,0.2,-0.53849,0.00022,20.9505]
[1779964628040,34.39,73309.7,0.2,-0.53679,0.00022,20.9612]
[1779964633078,34.4,73309.51,0.2,-0.53683,0.00022,20.96095]
[1779964634156,34.4,73309.51,0.2,-0.53683,0.00022,20.96095]
[1779964640127,34.4,73317.13,0.2,-0.53516,0.00022,20.97109]
[1779964642734,34.4,73319.07,0.2,-0.53473,0.00022,20.97361]
[1779964643147,34.4,73319.07,0.2,-0.53473,0.00022,20.97361]
[1779964649190,34.4,73321.37,0.2,-0.53423,0.00022,20.97656]
[1779964654225,34.4,73318.7,0.2,-0.53482,0.00022,20.96924]
[1779964657248,34.4,73314.71,0.2,-0.53569,0.00022,20.96402]
[1779964662288,34.4,73313.92,0.2,-0.53587,0.00022,20.96298]
[1779964667862,34.4,73314.1,0.2,-0.53582,0.00022,20.96323]
[1779964674369,34.4,73314.38,0.2,-0.53576,0.00022,20.96361]
[1779964679403,34.4,73313.55,0.2,-0.53594,0.00022,20.96252]
[1779964684438,34.41,73317.01,0.2,-0.53518,0.00022,20.96709]
[1779964685918,34.41,73318.2,0.2,-0.53492,0.00022,20.96864]
[1779964686202,34.41,73318.2,0.2,-0.53492,0.00022,20.96864]
[1779964686509,34.41,73318.2,0.2,-0.53492,0.00022,20.96864]
[1779964686658,34.41,73325.63,0.2,-0.53329,0.00022,20.97811]
[1779964688868,34.41,73327.8,0.2,-0.53282,0.00022,20.98082]
[1779964688874,34.41,73327.8,0.2,-0.53282,0.00022,20.98082]
[1779964689474,34.41,73327.8,0.2,-0.53282,0.00022,20.98082]
[1779964692081,34.41,73329.35,0.2,-0.53247,0.00022,20.98274]
[1779964692684,34.41,73332.52,0.2,-0.53178,0.00022,20.98661]
[1779964695623,34.41,73336.8,0.2,-0.53084,0.00022,20.99174]
[1779964696919,34.41,73338.2,0.2,-0.53053,0.00022,20.99339]
[1779964697529,34.42,73338.2,0.2,-0.53053,0.00022,20.99339]
[1779964701556,34.42,73342.93,0.2,-0.52949,0.00022,20.99888]
[1779964706598,34.42,73346.8,0.2,-0.52864,0.00022,21.00327]
[1779964709802,34.43,73348.9,0.2,-0.52817,0.00022,21.00561]
[1779964709967,34.43,73348.9,0.2,-0.52817,0.00022,21.00561]
[1779964710114,34.43,73348.9,0.2,-0.52817,0.00022,21.00561]
[1779964710710,34.43,73348.9,0.2,-0.52817,0.00022,21.00561]
[1779964710623,34.43,73348.9,0.2,-0.52817,0.00022,21.00561]
[1779964711630,34.43,73353.94,0.2,-0.52708,0.00022,21.00721]
[1779964712823,34.43,73355.62,0.2,-0.52671,0.00022,21.009]
[1779964713665,34.43,73355.02,0.2,-0.52684,0.00022,21.00837]
[1779964717671,34.43,73349.83,0.2,-0.52797,0.00022,21.00277]
[1779964721001,34.43,73351.82,0.2,-0.52753,0.00022,21.00495]
[1779964721030,34.43,73351.82,0.2,-0.52753,0.00022,21.00495]
[1779964726734,34.44,73355.15,0.2,-0.5268,0.00022,21.00854]
[1779964731778,34.44,73358.58,0.2,-0.52605,0.00022,21.01216]
[1779964736983,34.44,73361.43,0.2,-0.52542,0.00022,21.01511]
[1779964742852,34.45,73358.9,0.2,-0.52597,0.00022,21.01252]
[1779964747888,34.45,73355.95,0.2,-0.52661,0.00022,21.00944]
[1779964752921,34.45,73356.98,0.2,-0.52638,0.00022,21.01054]
[1779964757956,34.46,73357.79,0.2,-0.5262,0.00022,21.0114]
[1779964763728,34.46,73357.22,0.2,-0.52632,0.00022,21.01081]
[1779964769245,34.46,73355.91,0.2,-0.52661,0.00022,21.00944]
[1779964774302,34.47,73355.16,0.2,-0.52677,0.00022,21.00478]
[1779964780110,34.47,73355.1,0.2,-0.52678,0.00022,21.00474]
[1779964785230,34.48,73354.52,0.2,-0.5269,0.00022,21.00414]
[1779964792195,34.48,73350.18,0.2,-0.52784,0.00022,20.99948]
[1779964800250,34.49,73345.97,0.2,-0.52876,0.00022,20.99485]
[1779964804573,34.49,73354.79,0.2,-0.52683,0.00022,21.00448]
[1779964806294,34.49,73357.12,0.2,-0.52631,0.00022,21.00695]
[1779964806939,34.49,73357.12,0.2,-0.52631,0.00022,21.00695]
[1779964807797,34.49,73357.4,0.2,-0.52625,0.00022,21.00724]
[1779964811795,34.5,73361.67,0.2,-0.52532,0.00022,21.01167]
[1779964816812,34.5,73362.29,0.2,-0.52518,0.00022,21.01231]
[1779964817802,34.5,73366.53,0.2,-0.52425,0.00022,21.01656]
[1779964822843,34.51,73366.69,0.2,-0.52421,0.00022,21.01674]
[1779964824296,34.51,73368.85,0.2,-0.52373,0.00022,21.01886]
[1779964824882,34.51,73369.7,0.2,-0.52355,0.00022,21.01969]
[1779964829606,34.52,73370.49,0.2,-0.52337,0.00022,21.02046]
[1779964829677,34.52,73370.49,0.2,-0.52337,0.00022,21.02046]
[1779964835501,34.52,73372.65,0.2,-0.5229,0.00022,21.01867]
[1779964840538,34.53,73374.07,0.2,-0.52258,0.00022,21.02003]
[1779964845092,34.53,73376.03,0.2,-0.52215,0.00022,21.02187]
[1779964845133,34.53,73376.03,0.2,-0.52215,0.00022,21.02187]
[1779964845844,34.53,73382.7,0.2,-0.52069,0.00022,21.02791]
[1779964847803,34.53,73384.8,0.2,-0.52023,0.00022,21.02976]
[1779964847878,34.53,73385.02,0.2,-0.52018,0.00022,21.02994]
[1779964852936,34.52,73386.07,0.2,-0.51996,0.00022,21.03084]
[1779964857945,34.52,73385.35,0.2,-0.52012,0.00022,21.0302]
[1779964862973,34.51,73389.02,0.2,-0.51933,0.00022,21.03333]
[1779964863120,34.51,73389.02,0.2,-0.51933,0.00022,21.03333]
[1779964863914,34.51,73392.69,0.2,-0.51852,0.00022,21.03639]
[1779964864126,34.51,73392.69,0.2,-0.51852,0.00022,21.03639]
[1779964864151,34.51,73392.69,0.2,-0.51852,0.00022,21.03639]
[1779964869739,34.51,73396.41,0.2,-0.51771,0.00022,21.03941]
[1779964874775,34.51,73397.92,0.2,-0.51738,0.00022,21.04061]
[1779964876789,34.51,73391.28,0.2,-0.51883,0.00022,21.03523]
[1779964881824,34.51,73389.36,0.2,-0.51925,0.00022,21.03361]
[1779964886860,34.5,73388.73,0.2,-0.5194,0.00022,21.03307]
[1779964891894,34.5,73388.1,0.2,-0.51955,0.00022,21.02864]
[1779964896929,34.49,73386.58,0.2,-0.51988,0.00022,21.02732]
[1779964902256,34.49,73385.92,0.2,-0.52003,0.00022,21.02674]
[1779964908012,34.48,73386.49,0.2,-0.51991,0.00022,21.02721]
[1779964913044,34.47,73385.42,0.2,-0.52015,0.00022,21.02627]
[1779964914750,34.47,73385.42,0.2,-0.52015,0.00022,21.02627]
[1779964914833,34.47,73385.42,0.2,-0.52015,0.00022,21.02627]
[1779964920091,34.47,73386.44,0.2,-0.51993,0.00022,21.02715]
[1779964925949,34.47,73386.06,0.2,-0.52002,0.00022,21.02682]
[1779964931051,34.46,73388.57,0.2,-0.51947,0.00022,21.02896]
[1779964937130,34.47,73393.16,0.2,-0.51846,0.00022,21.03281]
[1779964942269,34.47,73394.26,0.2,-0.51822,0.00022,21.03372]
[1779964952316,34.48,73397.92,0.2,-0.51742,0.00022,21.03278]
[1779964956959,34.48,73402.64,0.2,-0.51638,0.00022,21.03645]
[1779964962681,34.48,73402.43,0.2,-0.51643,0.00022,21.03629]
[1779964968431,34.48,73401.43,0.2,-0.51665,0.00022,21.03553]
[1779964973466,34.48,73404.35,0.2,-0.516,0.00022,21.03775]
[1779964978988,34.48,73404.56,0.2,-0.51596,0.00022,21.03791]
[1779964984054,34.49,73403.08,0.2,-0.51628,0.00022,21.0368]
[1779964989580,34.49,73402.72,0.2,-0.51636,0.00022,21.03653]
[1779964996634,34.49,73403.52,0.2,-0.51618,0.00022,21.03714]
[1779965001663,34.49,73404.99,0.2,-0.51586,0.00022,21.03825]
[1779965006959,34.49,73406.06,0.2,-0.51562,0.00022,21.03904]
[1779965012741,34.5,73405.87,0.2,-0.51567,0.00022,21.03503]
[1779965017774,34.5,73404.95,0.2,-0.51587,0.00022,21.03434]
[1779965022809,34.5,73405.72,0.2,-0.5157,0.00022,21.03492]
[1779965030866,34.5,73405.7,0.2,-0.5157,0.00022,21.03491]
[1779965035905,34.51,73403.8,0.2,-0.51611,0.00022,21.03349]
[1779965042952,34.51,73404.74,0.2,-0.51591,0.00022,21.0342]
[1779965047987,34.51,73403.2,0.2,-0.51624,0.00022,21.03304]
[1779965053404,34.51,73403.38,0.2,-0.5162,0.00022,21.03318]
[1779965059064,34.51,73403.79,0.2,-0.51611,0.00022,21.0335]
[1779965064101,34.51,73404.75,0.2,-0.5159,0.00022,21.03422]
[1779965069135,34.51,73405.69,0.2,-0.51569,0.00022,21.03492]
[1779965074171,34.52,73405.15,0.2,-0.51581,0.00022,21.03064]
[1779965079207,34.52,73406.41,0.2,-0.51554,0.00022,21.03157]
[1779965084241,34.52,73403.29,0.2,-0.51622,0.00022,21.02925]
[1779965090283,34.52,73403.73,0.2,-0.51612,0.00022,21.02958]
[1779965097953,34.52,73405.83,0.2,-0.51566,0.00022,21.03115]
[1779965104379,34.53,73405.91,0.2,-0.51564,0.00022,21.03122]
[1779965108025,34.53,73399.86,0.2,-0.51696,0.00022,21.02663]
[1779965110733,34.53,73399.56,0.2,-0.51703,0.00022,21.0264]
[1779965111165,34.53,73399.56,0.2,-0.51703,0.00022,21.0264]
[1779965116170,34.53,73401.72,0.2,-0.51655,0.00022,21.02807]
[1779965121218,34.53,73402.54,0.2,-0.51637,0.00022,21.0287]
[1779965126224,34.53,73403.16,0.2,-0.51624,0.00022,21.02917]
[1779965131275,34.54,73402.63,0.2,-0.51636,0.00022,21.02489]
[1779965136327,34.54,73403.76,0.2,-0.51611,0.00022,21.02575]
[1779965141372,34.54,73404.26,0.2,-0.51599,0.00022,21.02613]
[1779965146450,34.54,73403.68,0.2,-0.51612,0.00022,21.0257]
[1779965151519,34.55,73402.77,0.2,-0.51632,0.00022,21.02502]
[1779965156545,34.55,73402.13,0.2,-0.51645,0.00022,21.02453]
[1779965161214,34.55,73402.96,0.2,-0.51627,0.00022,21.02516]
[1779965161342,34.55,73403.11,0.2,-0.51624,0.00022,21.02528]
[1779965161786,34.55,73403.11,0.2,-0.51624,0.00022,21.02528]
[1779965162790,34.55,73409.96,0.2,-0.51474,0.00022,21.03031]
[1779965164114,34.55,73409.96,0.2,-0.51474,0.00022,21.03031]
[1779965164192,34.55,73414.84,0.2,-0.51367,0.00022,21.03371]
[1779965164811,34.55,73414.84,0.2,-0.51367,0.00022,21.03371]
[1779965164963,34.55,73414.84,0.2,-0.51367,0.00022,21.03371]
[1779965165161,34.55,73416.93,0.2,-0.51322,0.00022,21.03513]
[1779965165555,34.55,73416.93,0.2,-0.51322,0.00022,21.03513]
[1779965165638,34.55,73416.93,0.2,-0.51322,0.00022,21.03513]
[1779965165747,34.55,73416.93,0.2,-0.51322,0.00022,21.03513]
[1779965165804,34.55,73416.93,0.2,-0.51322,0.00022,21.03513]
[1779965165839,34.55,73416.93,0.2,-0.51322,0.00022,21.03513]
[1779965165928,34.55,73416.93,0.2,-0.51322,0.00022,21.03513]
[1779965166063,34.55,73416.93,0.2,-0.51322,0.00022,21.03513]
[1779965166165,34.55,73416.93,0.2,-0.51322,0.00022,21.03513]
[1779965166165,34.55,73425.21,0.2,-0.51141,0.00022,21.04045]
[1779965166277,34.55,73425.21,0.2,-0.51141,0.00022,21.04045]
[1779965166302,34.55,73425.21,0.2,-0.51141,0.00022,21.04045]
[1779965166356,34.55,73425.21,0.2,-0.51141,0.00022,21.04045]
[1779965166417,34.55,73425.21,0.2,-0.51141,0.00022,21.04045]
[1779965166487,34.55,73425.21,0.2,-0.51141,0.00022,21.04045]
[1779965166818,34.55,73425.21,0.2,-0.51141,0.00022,21.04045]
[1779965167282,34.55,73425.21,0.2,-0.51141,0.00022,21.04045]
[1779965167316,34.55,73425.21,0.2,-0.51141,0.00022,21.04045]
[1779965167824,34.55,73434.31,0.2,-0.50941,0.00022,21.0458]
[1779965169559,34.55,73436.68,0.2,-0.50889,0.00022,21.04711]
[1779965169975,34.55,73436.72,0.2,-0.50889,0.00022,21.04713]
[1779965175787,34.56,73438.88,0.2,-0.50841,0.00022,21.04829]
[1779965177894,34.56,73438.15,0.2,-0.50857,0.00022,21.0479]
[1779965182929,34.56,73437.62,0.2,-0.50869,0.00022,21.04762]
[1779965187964,34.56,73437.17,0.2,-0.50878,0.00022,21.04738]
[1779965191542,34.56,73436.59,0.2,-0.50891,0.00022,21.04706]
[1779965191583,34.56,73436.59,0.2,-0.50891,0.00022,21.04706]
[1779965191992,34.56,73441.62,0.2,-0.50781,0.00022,21.04584]
[1779965197028,34.56,73445.46,0.2,-0.50697,0.00022,21.04776]
[1779965202062,34.57,73443.62,0.2,-0.50737,0.00022,21.04685]
[1779965205466,34.57,73442.28,0.2,-0.50767,0.00022,21.04618]
[1779965206260,34.57,73441.23,0.2,-0.50789,0.00022,21.04564]
[1779965211309,34.57,73440.82,0.2,-0.50798,0.00022,21.04543]
[1779965216334,34.58,73442.73,0.2,-0.50756,0.00022,21.04641]
[1779965221354,34.58,73439.77,0.2,-0.50821,0.00022,21.04489]
[1779965226370,34.59,73438.53,0.2,-0.50848,0.00022,21.04424]
[1779965231397,34.59,73438.67,0.2,-0.50844,0.00022,21.04432]
[1779965236449,34.59,73437.58,0.2,-0.50868,0.00022,21.04374]
[1779965241514,34.6,73436.56,0.2,-0.5089,0.00022,21.04319]
[1779965246537,34.6,73436.59,0.2,-0.50889,0.00022,21.04321]
[1779965248520,34.6,73435.21,0.2,-0.50919,0.00022,21.04245]
[1779965248580,34.6,73435.21,0.2,-0.50919,0.00022,21.04245]
[1779965248669,34.6,73435.21,0.2,-0.50919,0.00022,21.04245]
[1779965249259,34.6,73434.81,0.2,-0.50928,0.00022,21.04223]
[1779965250059,34.6,73418.7,0.2,-0.5128,0.00022,21.03247]
[1779965257098,34.6,73416.75,0.2,-0.51323,0.00022,21.0273]
[1779965261547,34.6,73419.19,0.2,-0.5127,0.00022,21.02891]
[1779965261883,34.6,73419.19,0.2,-0.5127,0.00022,21.02891]
[1779965262516,34.6,73422.01,0.2,-0.51208,0.00022,21.03073]
[1779965263299,34.6,73439.33,0.2,-0.5083,0.00022,21.04079]
[1779965264349,34.6,73445.46,0.2,-0.50696,0.00022,21.0439]
[1779965267076,34.6,73448.46,0.2,-0.5063,0.00022,21.04533]
[1779965267295,34.6,73453.28,0.2,-0.50525,0.00022,21.04752]
[1779965268319,34.6,73453.28,0.2,-0.50525,0.00022,21.04752]
[1779965268338,34.6,73456.12,0.2,-0.50463,0.00022,21.04873]
[1779965273366,34.6,73456.73,0.2,-0.5045,0.00022,21.04899]
[1779965278380,34.59,73458.61,0.2,-0.50409,0.00022,21.04976]
[1779965283409,34.58,73458.62,0.2,-0.50409,0.00022,21.04976]
[1779965288416,34.58,73458.09,0.2,-0.50421,0.00022,21.04955]
[1779965290119,34.58,73458.18,0.2,-0.50419,0.00022,21.04958]
[1779965290391,34.58,73460.69,0.2,-0.50364,0.00022,21.05059]
[1779965291233,34.58,73460.69,0.2,-0.50364,0.00022,21.05059]
[1779965291266,34.58,73469.26,0.2,-0.50177,0.00022,21.05371]
[1779965291969,34.58,73474.29,0.2,-0.50067,0.00022,21.05533]
[1779965295115,34.57,73476.0,0.2,-0.50029,0.00022,21.05584]
[1779965295134,34.57,73475.95,0.2,-0.5003,0.00022,21.05583]
[1779965300755,34.56,73477.91,0.2,-0.49988,0.00022,21.05639]
[1779965305833,34.56,73477.26,0.2,-0.50002,0.00022,21.05621]
[1779965305883,34.56,73477.26,0.2,-0.50002,0.00022,21.05621]
[1779965306176,34.56,73455.86,0.2,-0.5047,0.00022,21.04861]
[1779965307072,34.56,73455.86,0.2,-0.5047,0.00022,21.04861]
[1779965307167,34.56,73455.86,0.2,-0.5047,0.00022,21.04861]
[1779965307218,34.55,73452.0,0.2,-0.50555,0.00022,21.04693]
[1779965307483,34.55,73452.0,0.2,-0.50555,0.00022,21.04693]
[1779965308152,34.55,73452.0,0.2,-0.50555,0.00022,21.04693]
[1779965308567,34.55,73453.31,0.2,-0.50526,0.00022,21.04751]
[1779965308619,34.55,73453.31,0.2,-0.50526,0.00022,21.04751]
[1779965309396,34.55,73453.31,0.2,-0.50526,0.00022,21.04751]
[1779965308811,34.55,73453.31,0.2,-0.50526,0.00022,21.04751]
[1779965311956,34.55,73455.88,0.2,-0.5047,0.00022,21.04862]
[1779965312396,34.55,73459.47,0.2,-0.50392,0.00022,21.04621]
[1779965313748,34.55,73460.16,0.2,-0.50377,0.00022,21.04649]
[1779965314436,34.55,73460.72,0.2,-0.50365,0.00022,21.04671]
[1779965319478,34.54,73459.95,0.2,-0.50382,0.00022,21.0464]
[1779965324507,34.54,73460.35,0.2,-0.50373,0.00022,21.04656]
[1779965328357,34.53,73455.89,0.2,-0.50471,0.00022,21.04474]
[1779965332430,34.53,73451.64,0.2,-0.50564,0.00022,21.04288]
[1779965334369,34.53,73447.39,0.2,-0.50657,0.00022,21.04091]
[1779965336716,34.53,73446.08,0.2,-0.50686,0.00022,21.04028]
[1779965337012,34.53,73446.08,0.2,-0.50686,0.00022,21.04028]
[1779965339024,34.53,73441.18,0.2,-0.50793,0.00022,21.03783]
[1779965344062,34.53,73440.64,0.2,-0.50805,0.00022,21.03755]
[1779965347080,34.52,73435.97,0.2,-0.50908,0.00022,21.03505]
[1779965352117,34.52,73432.42,0.2,-0.50986,0.00022,21.03306]
[1779965357170,34.51,73427.01,0.2,-0.51105,0.00022,21.02987]
[1779965363193,34.51,73427.55,0.2,-0.51093,0.00022,21.03019]
[1779965367238,34.5,73425.07,0.2,-0.51148,0.00022,21.02867]
[1779965367417,34.5,73425.65,0.2,-0.51135,0.00022,21.02902]
[1779965372438,34.5,73425.94,0.2,-0.51129,0.00022,21.02531]
[1779965377446,34.49,73426.71,0.2,-0.51113,0.00022,21.02578]
[1779965382481,34.48,73427.07,0.2,-0.51105,0.00022,21.02599]
[1779965387489,34.48,73426.19,0.2,-0.51125,0.00022,21.02545]
[1779965389487,34.48,73420.57,0.2,-0.51248,0.00022,21.0219]
[1779965390318,34.48,73420.57,0.2,-0.51248,0.00022,21.0219]
[1779965390389,34.48,73420.57,0.2,-0.51248,0.00022,21.0219]
[1779965390453,34.47,73400.3,0.2,-0.51693,0.00022,21.00746]
[1779965391393,34.47,73399.52,0.2,-0.5171,0.00022,21.00685]
[1779965396070,34.47,73398.29,0.2,-0.51738,0.00022,21.00587]
[1779965396448,34.47,73397.86,0.2,-0.51747,0.00022,21.00553]
[1779965397505,34.47,73397.86,0.2,-0.51747,0.00022,21.00553]
[1779965397517,34.47,73397.86,0.2,-0.51747,0.00022,21.00553]
[1779965398519,34.47,73398.46,0.2,-0.51734,0.00022,21.006]
[1779965401463,34.46,73403.58,0.2,-0.51622,0.00022,21.00995]
[1779965406498,34.46,73406.37,0.2,-0.51561,0.00022,21.01204]
[1779965408513,34.46,73402.28,0.2,-0.51651,0.00022,21.00896]
[1779965409173,34.46,73402.28,0.2,-0.51651,0.00022,21.00896]
[1779965409194,34.46,73402.28,0.2,-0.51651,0.00022,21.00896]
[1779965409518,34.46,73402.77,0.2,-0.5164,0.00022,21.00934]
[1779965410532,34.46,73402.77,0.2,-0.5164,0.00022,21.00934]
[1779965410529,34.47,73394.69,0.2,-0.51817,0.00022,21.00298]
[1779965411532,34.47,73391.86,0.2,-0.51879,0.00022,21.00065]
[1779965416567,34.47,73388.38,0.2,-0.51955,0.00022,20.99773]
[1779965421601,34.47,73385.09,0.2,-0.52028,0.00022,20.99488]
[1779965424050,34.47,73381.89,0.2,-0.52098,0.00022,20.99206]
[1779965424504,34.47,73381.63,0.2,-0.52104,0.00022,20.99182]
[1779965429553,34.46,73382.05,0.2,-0.52094,0.00022,20.99219]
[1779965431092,34.46,73380.39,0.2,-0.52131,0.00022,20.9907]
[1779965431173,34.46,73380.59,0.2,-0.52127,0.00022,20.98699]
[1779965433930,34.46,73376.91,0.2,-0.52208,0.00022,20.98362]
[1779965433992,34.46,73376.91,0.2,-0.52208,0.00022,20.98362]
[1779965434531,34.46,73358.24,0.2,-0.52618,0.00022,20.96523]
[1779965436567,34.46,73356.75,0.2,-0.5265,0.00022,20.96367]
[1779965436185,34.46,73357.84,0.2,-0.52627,0.00022,20.9648]
[1779965437489,34.46,73357.9,0.2,-0.52626,0.00022,20.96486]
[1779965441511,34.45,73362.29,0.2,-0.5253,0.00022,20.96937]
[1779965446513,34.45,73361.57,0.2,-0.52546,0.00022,20.96863]
[1779965451530,34.44,73363.42,0.2,-0.52506,0.00022,20.97049]
[1779965452581,34.44,73367.87,0.2,-0.52408,0.00022,20.97493]
[1779965457608,34.44,73367.06,0.2,-0.52426,0.00022,20.97412]
[1779965462535,34.44,73371.95,0.2,-0.52319,0.00022,20.97887]
[1779965467575,34.43,73372.6,0.2,-0.52305,0.00022,20.97949]
[1779965472577,34.43,73370.07,0.2,-0.52361,0.00022,20.97704]
[1779965475322,34.43,73370.65,0.2,-0.52349,0.00022,20.9776]
[1779965475596,34.43,73370.65,0.2,-0.52349,0.00022,20.9776]
[1779965475524,34.43,73351.37,0.2,-0.52772,0.00022,20.95777]
[1779965476603,34.43,73351.37,0.2,-0.52772,0.00022,20.95777]
[1779965476612,34.43,73315.0,0.2,-0.5357,0.00022,20.91396]
[1779965478246,34.43,73269.0,0.2,-0.54578,0.00022,20.84661]
[1779965479452,34.43,73269.0,0.2,-0.54578,0.00022,20.84661]
[1779965479495,34.44,73274.12,0.2,-0.54464,0.00022,20.85484]
[1779965479908,34.44,73274.12,0.2,-0.54464,0.00022,20.85484]
[1779965480375,34.44,73274.12,0.2,-0.54464,0.00022,20.85484]
[1779965480514,34.44,73274.12,0.2,-0.54464,0.00022,20.85484]
[1779965480616,34.42,73285.95,0.2,-0.54208,0.00022,20.87289]
[1779965480863,34.42,73285.95,0.2,-0.54208,0.00022,20.87289]
[1779965481119,34.42,73285.95,0.2,-0.54208,0.00022,20.87289]
[1779965482662,34.42,73338.62,0.2,-0.53053,0.00022,20.94332]
[1779965483029,34.42,73338.62,0.2,-0.53053,0.00022,20.94332]
[1779965483496,34.42,73338.62,0.2,-0.53053,0.00022,20.94332]
[1779965483597,34.42,73343.81,0.2,-0.52939,0.00022,20.94931]
[1779965483754,34.42,73343.81,0.2,-0.52939,0.00022,20.94931]
[1779965484081,34.42,73343.81,0.2,-0.52939,0.00022,20.94931]
[1779965484103,34.42,73343.81,0.2,-0.52939,0.00022,20.94931]
[1779965484636,34.42,73346.48,0.2,-0.5288,0.00022,20.95232]
[1779965486572,34.42,73350.4,0.2,-0.52794,0.00022,20.95667]
[1779965486817,34.42,73350.4,0.2,-0.52794,0.00022,20.95667]
[1779965487575,34.42,73343.56,0.2,-0.52945,0.00022,20.94902]
[1779965490639,34.42,73351.62,0.2,-0.52768,0.00022,20.958]
[1779965491583,34.42,73343.49,0.2,-0.52947,0.00022,20.94504]
[1779965495666,34.42,73337.3,0.2,-0.53083,0.00022,20.93786]
[1779965497607,34.42,73332.03,0.2,-0.53199,0.00022,20.93155]
[1779965502655,34.41,73330.87,0.2,-0.53225,0.00022,20.93012]
[1779965506721,34.41,73328.88,0.2,-0.53269,0.00022,20.92765]
[1779965506725,34.41,73328.88,0.2,-0.53269,0.00022,20.92765]
[1779965507303,34.41,73328.88,0.2,-0.53269,0.00022,20.92765]
[1779965508304,34.41,73312.58,0.2,-0.53627,0.00022,20.90671]
[1779965509618,34.4,73311.97,0.2,-0.53641,0.00022,20.90587]
[1779965513339,34.4,73307.88,0.2,-0.53731,0.00022,20.90031]
[1779965515309,34.4,73307.03,0.2,-0.5375,0.00022,20.89914]
[1779965515399,34.4,73311.1,0.2,-0.5366,0.00022,20.90467]
[1779965520932,34.39,73308.18,0.2,-0.53725,0.00022,20.90068]
[1779965522378,34.39,73304.78,0.2,-0.538,0.00022,20.89601]
[1779965522442,34.39,73304.78,0.2,-0.538,0.00022,20.89601]
[1779965524934,34.39,73303.58,0.2,-0.53826,0.00022,20.89433]
[1779965525010,34.39,73303.58,0.2,-0.53826,0.00022,20.89433]
[1779965525110,34.39,73303.58,0.2,-0.53826,0.00022,20.89433]
[1779965525640,34.39,73296.89,0.2,-0.53973,0.00022,20.88486]
[1779965525844,34.39,73296.89,0.2,-0.53973,0.00022,20.88486]
[1779965525902,34.39,73296.89,0.2,-0.53973,0.00022,20.88486]
[1779965526099,34.39,73296.89,0.2,-0.53973,0.00022,20.88486]
[1779965526436,34.39,73296.89,0.2,-0.53973,0.00022,20.88486]
[1779965528365,34.39,73293.12,0.2,-0.54055,0.00022,20.87942]
[1779965528448,34.39,73293.12,0.2,-0.54055,0.00022,20.87942]
[1779965528565,34.4,73290.6,0.2,-0.5411,0.00022,20.87572]
[1779965533124,34.4,73292.29,0.2,-0.54073,0.00022,20.87824]
[1779965533485,34.4,73294.1,0.2,-0.54033,0.00022,20.88089]
[1779965535498,34.4,73290.19,0.2,-0.54118,0.00022,20.87517]
[1779965540536,34.41,73289.61,0.2,-0.54131,0.00022,20.87434]
[1779965545570,34.41,73285.51,0.2,-0.5422,0.00022,20.86824]
[1779965547584,34.41,73280.75,0.2,-0.54324,0.00022,20.86101]
[1779965549276,34.41,73280.63,0.2,-0.54327,0.00022,20.86083]
[1779965549325,34.41,73280.63,0.2,-0.54327,0.00022,20.86083]
[1779965550606,34.41,73272.24,0.2,-0.5451,0.00022,20.84773]
[1779965552617,34.41,73269.86,0.2,-0.54563,0.00022,20.84003]
[1779965557658,34.42,73267.64,0.2,-0.54611,0.00022,20.83652]
[1779965562688,34.43,73268.14,0.2,-0.54599,0.00022,20.83738]
[1779965567725,34.43,73268.64,0.2,-0.54587,0.00022,20.83824]
[1779965572758,34.44,73268.61,0.2,-0.54587,0.00022,20.83824]
[1779965577794,34.44,73270.07,0.2,-0.54554,0.00022,20.84063]
[1779965582829,34.44,73268.88,0.2,-0.5458,0.00022,20.83876]
[1779965583835,34.45,73273.03,0.2,-0.54489,0.00022,20.84539]
[1779965589179,34.45,73273.86,0.2,-0.5447,0.00022,20.84672]
[1779965589198,34.45,73273.86,0.2,-0.5447,0.00022,20.84672]
[1779965595373,34.45,73271.21,0.2,-0.54527,0.00022,20.84256]
[1779965601613,34.46,73272.48,0.2,-0.54499,0.00022,20.84464]
[1779965605989,34.46,73268.62,0.2,-0.54583,0.00022,20.8385]
[1779965611683,34.46,73270.3,0.2,-0.54546,0.00022,20.83732]
[1779965617067,34.47,73272.14,0.2,-0.54506,0.00022,20.84028]
[1779965622101,34.47,73271.72,0.2,-0.54514,0.00022,20.83964]
[1779965627137,34.47,73270.54,0.2,-0.5454,0.00022,20.83779]
[1779965632173,34.48,73266.86,0.2,-0.5462,0.00022,20.83191]
[1779965637206,34.48,73266.79,0.2,-0.5462,0.00022,20.83184]
[1779965642244,34.49,73265.38,0.2,-0.54651,0.00022,20.82959]
[1779965648466,34.49,73265.64,0.2,-0.54645,0.00022,20.83003]
[1779965654528,34.49,73264.41,0.2,-0.5467,0.00022,20.82809]
[1779965660368,34.5,73267.18,0.2,-0.54609,0.00022,20.83264]
[1779965664943,34.5,73269.74,0.2,-0.54553,0.00022,20.83678]
[1779965666409,34.5,73278.38,0.2,-0.54364,0.00022,20.85037]
[1779965667416,34.5,73280.27,0.2,-0.54322,0.00022,20.85328]
[1779965673458,34.51,73280.41,0.2,-0.5432,0.00022,20.8496]
[1779965678651,34.51,73280.77,0.2,-0.54312,0.00022,20.85016]
[1779965678866,34.51,73280.77,0.2,-0.54312,0.00022,20.85016]
[1779965678753,34.51,73290.42,0.2,-0.54101,0.00022,20.86464]
[1779965679071,34.51,73290.42,0.2,-0.54101,0.00022,20.86464]
[1779965679113,34.51,73290.42,0.2,-0.54101,0.00022,20.86464]
[1779965679788,34.51,73290.42,0.2,-0.54101,0.00022,20.86464]
[1779965679825,34.51,73290.42,0.2,-0.54101,0.00022,20.86464]
[1779965679823,34.51,73298.73,0.2,-0.53919,0.00022,20.87663]
[1779965680774,34.51,73305.04,0.2,-0.53781,0.00022,20.88545]
[1779965682813,34.51,73305.04,0.2,-0.53781,0.00022,20.88545]
[1779965682814,34.51,73306.39,0.2,-0.53751,0.00022,20.88732]
[1779965688563,34.52,73306.08,0.2,-0.53757,0.00022,20.88693]
[1779965693598,34.52,73306.51,0.2,-0.53747,0.00022,20.88756]
[1779965698633,34.53,73306.53,0.2,-0.53745,0.00022,20.88763]
[1779965703669,34.53,73307.47,0.2,-0.53724,0.00022,20.88895]
[1779965708704,34.54,73307.57,0.2,-0.53721,0.00022,20.88912]
[1779965713155,34.55,73304.37,0.2,-0.5379,0.00022,20.88478]
[1779965713203,34.55,73304.37,0.2,-0.5379,0.00022,20.88478]
[1779965718774,34.55,73308.46,0.2,-0.537,0.00022,20.8904]
[1779965723809,34.56,73307.31,0.2,-0.53724,0.00022,20.88889]
[1779965728844,34.57,73307.6,0.2,-0.53717,0.00022,20.88933]
[1779965733880,34.57,73310.47,0.2,-0.53654,0.00022,20.88934]
[1779965734889,34.57,73316.35,0.2,-0.53526,0.00022,20.8971]
[1779965735486,34.57,73316.35,0.2,-0.53526,0.00022,20.8971]
[1779965736945,34.57,73316.82,0.2,-0.53516,0.00022,20.89771]
[1779965737914,34.57,73317.39,0.2,-0.53503,0.00022,20.89843]
[1779965742917,34.56,73315.65,0.2,-0.53542,0.00022,20.89614]
[1779965744641,34.56,73318.15,0.2,-0.53488,0.00022,20.89938]
[1779965749992,34.55,73320.54,0.2,-0.53436,0.00022,20.9024]
[1779965755032,34.55,73319.72,0.2,-0.53455,0.00022,20.90133]
[1779965756031,34.55,73319.72,0.2,-0.53455,0.00022,20.90133]
[1779965756075,34.55,73319.72,0.2,-0.53455,0.00022,20.90133]
[1779965756526,34.55,73321.51,0.2,-0.53416,0.00022,20.90361]
[1779965758586,34.55,73325.53,0.2,-0.53328,0.00022,20.90867]
[1779965759268,34.55,73325.53,0.2,-0.53328,0.00022,20.90867]
[1779965759667,34.55,73325.77,0.2,-0.53323,0.00022,20.90895]
[1779965765589,34.54,73326.46,0.2,-0.53308,0.00022,20.90979]
[1779965771143,34.54,73325.67,0.2,-0.53327,0.00022,20.90877]
[1779965776179,34.53,73325.47,0.2,-0.53331,0.00022,20.9085]
[1779965778769,34.53,73325.24,0.2,-0.53337,0.00022,20.9082]
[1779965784233,34.52,73324.52,0.2,-0.53353,0.00022,20.90727]
[1779965789269,34.52,73324.34,0.2,-0.53358,0.00022,20.90702]
[1779965795341,34.51,73323.13,0.2,-0.53386,0.00022,20.90156]
[1779965801385,34.51,73323.07,0.2,-0.53388,0.00022,20.90145]
[1779965806471,34.5,73323.39,0.2,-0.53381,0.00022,20.90182]
[1779965812461,34.5,73323.71,0.2,-0.53375,0.00022,20.90219]
[1779965817496,34.49,73323.67,0.2,-0.53377,0.00022,20.90211]
[1779965822531,34.49,73323.62,0.2,-0.53378,0.00022,20.90202]
[1779965828573,34.48,73323.23,0.2,-0.53388,0.00022,20.9015]
[1779965833799,34.48,73324.58,0.2,-0.53359,0.00022,20.90318]
[1779965838879,34.47,73324.12,0.2,-0.53369,0.00022,20.90258]
[1779965843984,34.47,73323.85,0.2,-0.53376,0.00022,20.9022]
[1779965849484,34.46,73323.88,0.2,-0.53376,0.00022,20.9022]
[1779965854755,34.45,73324.5,0.2,-0.53364,0.00022,20.89905]
[1779965859790,34.45,73324.0,0.2,-0.53376,0.00022,20.89839]
[1779965865777,34.44,73324.15,0.2,-0.53373,0.00022,20.89856]
[1779965870309,34.44,73326.4,0.2,-0.53324,0.00022,20.90134]
[1779965870390,34.44,73326.4,0.2,-0.53324,0.00022,20.90134]
[1779965875904,34.43,73326.02,0.2,-0.53333,0.00022,20.90083]
[1779965880937,34.43,73328.33,0.2,-0.53283,0.00022,20.90368]
[1779965881687,34.43,73328.33,0.2,-0.53283,0.00022,20.90368]
[1779965882017,34.42,73327.7,0.2,-0.53297,0.00022,20.90289]
[1779965887017,34.42,73326.87,0.2,-0.53316,0.00022,20.90183]
[1779965891845,34.41,73328.51,0.2,-0.53281,0.00022,20.90384]
[1779965891885,34.41,73328.51,0.2,-0.53281,0.00022,20.90384]
[1779965892084,34.41,73317.67,0.2,-0.53519,0.00022,20.89006]
[1779965893102,34.41,73308.84,0.2,-0.53713,0.00022,20.87829]
[1779965894065,34.41,73308.99,0.2,-0.5371,0.00022,20.87849]
[1779965897053,34.41,73309.18,0.2,-0.53706,0.00022,20.87873]
[1779965898082,34.41,73314.18,0.2,-0.53596,0.00022,20.88544]
[1779965900832,34.41,73317.62,0.2,-0.53521,0.00022,20.88996]
[1779965900861,34.41,73317.62,0.2,-0.53521,0.00022,20.88996]
[1779965904111,34.4,73309.21,0.2,-0.53706,0.00022,20.87872]
[1779965904439,34.4,73309.21,0.2,-0.53706,0.00022,20.87872]
[1779965904635,34.4,73309.21,0.2,-0.53706,0.00022,20.87872]
[1779965904695,34.4,73309.21,0.2,-0.53706,0.00022,20.87872]
[1779965905011,34.4,73309.21,0.2,-0.53706,0.00022,20.87872]
[1779965905144,34.4,73309.21,0.2,-0.53706,0.00022,20.87872]
[1779965905117,34.4,73302.45,0.2,-0.53855,0.00022,20.86939]
[1779965906121,34.4,73284.54,0.2,-0.54248,0.00022,20.84328]
[1779965906188,34.4,73284.54,0.2,-0.54248,0.00022,20.84328]
[1779965907129,34.4,73281.22,0.2,-0.54321,0.00022,20.83823]
[1779965907268,34.4,73281.22,0.2,-0.54321,0.00022,20.83823]
[1779965908135,34.4,73281.61,0.2,-0.54312,0.00022,20.83883]
[1779965909142,34.41,73286.04,0.2,-0.54215,0.00022,20.84556]
[1779965914179,34.41,73287.4,0.2,-0.54185,0.00022,20.84373]
[1779965919211,34.41,73286.29,0.2,-0.54209,0.00022,20.84209]
[1779965923871,34.42,73291.95,0.2,-0.54084,0.00022,20.85053]
[1779965924692,34.42,73291.95,0.2,-0.54084,0.00022,20.85053]
[1779965924736,34.42,73291.95,0.2,-0.54084,0.00022,20.85053]
[1779965930289,34.42,73294.85,0.2,-0.54019,0.00022,20.85482]
[1779965931583,34.42,73294.85,0.2,-0.54019,0.00022,20.85482]
[1779965932187,34.43,73297.17,0.2,-0.53968,0.00022,20.85818]
[1779965937238,34.43,73297.96,0.2,-0.5395,0.00022,20.85934]
[1779965941147,34.44,73293.94,0.2,-0.54038,0.00022,20.85358]
[1779965946156,34.44,73293.32,0.2,-0.54051,0.00022,20.85272]
[1779965951161,34.45,73297.0,0.2,-0.53969,0.00022,20.85808]
[1779965956219,34.45,73298.06,0.2,-0.53945,0.00022,20.85965]
[1779965961278,34.46,73296.81,0.2,-0.53971,0.00022,20.85791]
[1779965966310,34.46,73295.8,0.2,-0.53993,0.00022,20.85647]
[1779965971366,34.46,73296.84,0.2,-0.53971,0.00022,20.85407]
[1779965976400,34.47,73293.03,0.2,-0.54054,0.00022,20.84861]
[1779965979132,34.47,73288.44,0.2,-0.54154,0.00022,20.84189]
[1779965984144,34.48,73288.94,0.2,-0.54142,0.00022,20.84267]
[1779965988169,34.48,73284.96,0.2,-0.54229,0.00022,20.83677]
[1779965993093,34.49,73283.65,0.2,-0.54257,0.00022,20.83481]
[1779965993147,34.49,73283.65,0.2,-0.54257,0.00022,20.83481]
[1779965993219,34.49,73283.59,0.2,-0.54258,0.00022,20.83473]
[1779965995098,34.49,73281.0,0.2,-0.54315,0.00022,20.83079]
[1779965995255,34.49,73280.91,0.2,-0.54317,0.00022,20.83066]
[1779966000265,34.49,73282.2,0.2,-0.54288,0.00022,20.83265]
[1779966005269,34.49,73281.88,0.2,-0.54295,0.00022,20.83217]
[1779966010276,34.49,73283.95,0.2,-0.54249,0.00022,20.83534]
[1779966011788,34.49,73282.03,0.2,-0.54291,0.00022,20.83243]
[1779966011914,34.49,73282.03,0.2,-0.54291,0.00022,20.83243]
[1779966012114,34.49,73274.56,0.2,-0.54454,0.00022,20.82087]
[1779966013093,34.5,73270.38,0.2,-0.54546,0.00022,20.81427]
[1779966014448,34.5,73270.38,0.2,-0.54546,0.00022,20.81427]
[1779966014485,34.5,73270.38,0.2,-0.54546,0.00022,20.81427]
[1779966014880,34.5,73270.58,0.2,-0.54541,0.00022,20.81459]
[1779966019970,34.5,73270.46,0.2,-0.54543,0.00022,20.81444]
[1779966024459,34.5,73270.62,0.2,-0.54539,0.00022,20.81473]
[1779966026131,34.51,73260.26,0.2,-0.54765,0.00022,20.7979]
[1779966026964,34.51,73260.26,0.2,-0.54765,0.00022,20.7979]
[1779966029994,34.51,73264.57,0.2,-0.54671,0.00022,20.80501]
[1779966035025,34.51,73267.53,0.2,-0.54607,0.00022,20.80592]
[1779966037037,34.51,73271.71,0.2,-0.54515,0.00022,20.81261]
[1779966040064,34.51,73277.23,0.2,-0.54394,0.00022,20.82128]
[1779966045095,34.51,73277.09,0.2,-0.54397,0.00022,20.82109]
[1779966047611,34.51,73273.77,0.2,-0.5447,0.00022,20.8159]
[1779966048114,34.52,73266.72,0.2,-0.54624,0.00022,20.80466]
[1779966050129,34.52,73263.01,0.2,-0.54704,0.00022,20.79864]
[1779966055165,34.52,73263.47,0.2,-0.54693,0.00022,20.79945]
[1779966060202,34.53,73261.22,0.2,-0.54742,0.00022,20.7958]
[1779966064229,34.53,73265.72,0.2,-0.54643,0.00022,20.80321]
[1779966069264,34.54,73266.91,0.2,-0.54616,0.00022,20.80517]
[1779966071278,34.54,73271.03,0.2,-0.54526,0.00022,20.81179]
[1779966075307,34.54,73275.18,0.2,-0.54435,0.00022,20.81835]
[1779966080350,34.54,73275.85,0.2,-0.5442,0.00022,20.81942]
[1779966085008,34.55,73281.42,0.2,-0.54298,0.00022,20.82802]
[1779966087390,34.55,73283.03,0.2,-0.54262,0.00022,20.83048]
[1779966092814,34.55,73280.14,0.2,-0.54326,0.00022,20.82217]
[1779966092873,34.55,73280.14,0.2,-0.54326,0.00022,20.82217]
[1779966094264,34.55,73281.48,0.2,-0.54297,0.00022,20.82423]
[1779966094364,34.55,73283.9,0.2,-0.54244,0.00022,20.8279]
[1779966097518,34.55,73285.85,0.2,-0.54201,0.00022,20.83084]
[1779966098296,34.55,73285.33,0.2,-0.54212,0.00022,20.83007]
[1779966103297,34.55,73283.52,0.2,-0.54251,0.00022,20.82737]
[1779966108333,34.56,73284.74,0.2,-0.54224,0.00022,20.82924]
[1779966109398,34.56,73290.65,0.2,-0.54095,0.00022,20.83802]
[1779966114419,34.57,73292.45,0.2,-0.54054,0.00022,20.84069]
[1779966119439,34.57,73293.59,0.2,-0.54029,0.00022,20.84238]
[1779966124446,34.58,73294.71,0.2,-0.54003,0.00022,20.84404]
[1779966129468,34.58,73295.89,0.2,-0.53977,0.00022,20.84577]
[1779966134479,34.59,73296.29,0.2,-0.53967,0.00022,20.84639]
[1779966135685,34.59,73295.64,0.2,-0.53981,0.00022,20.84547]
[1779966140710,34.59,73293.78,0.2,-0.54021,0.00022,20.84284]
[1779966144346,34.6,73285.17,0.2,-0.54209,0.00022,20.83022]
[1779966149363,34.6,73286.03,0.2,-0.54189,0.00022,20.83153]
[1779966154390,34.6,73284.37,0.2,-0.54226,0.00022,20.82516]
[1779966157390,34.61,73288.75,0.2,-0.5413,0.00022,20.8317]
[1779966158506,34.61,73292.18,0.2,-0.54055,0.00022,20.83673]
[1779966158522,34.61,73292.18,0.2,-0.54055,0.00022,20.83673]
[1779966162224,34.61,73296.95,0.2,-0.5395,0.00022,20.84362]
[1779966165545,34.62,73297.18,0.2,-0.53945,0.00022,20.84396]
[1779966166418,34.62,73297.8,0.2,-0.5393,0.00022,20.84487]
[1779966167372,34.62,73297.8,0.2,-0.5393,0.00022,20.84487]
[1779966167514,34.62,73298.1,0.2,-0.53924,0.00022,20.84529]
[1779966167607,34.62,73298.1,0.2,-0.53924,0.00022,20.84529]
[1779966168165,34.62,73305.06,0.2,-0.53772,0.00022,20.85499]
[1779966169537,34.62,73305.06,0.2,-0.53772,0.00022,20.85499]
[1779966169568,34.62,73305.06,0.2,-0.53772,0.00022,20.85499]
[1779966169599,34.62,73305.06,0.2,-0.53772,0.00022,20.85499]
[1779966169986,34.62,73314.89,0.2,-0.53557,0.00022,20.86815]
[1779966170541,34.62,73314.89,0.2,-0.53557,0.00022,20.86815]
[1779966170991,34.62,73317.32,0.2,-0.53504,0.00022,20.87131]
[1779966176036,34.61,73317.48,0.2,-0.53502,0.00022,20.87147]
[1779966178099,34.61,73324.54,0.2,-0.53348,0.00022,20.88044]
[1779966180061,34.61,73330.23,0.2,-0.53224,0.00022,20.88743]
[1779966185096,34.6,73335.17,0.2,-0.53116,0.00022,20.89332]
[1779966186103,34.6,73339.58,0.2,-0.5302,0.00022,20.89848]
[1779966187052,34.6,73339.58,0.2,-0.5302,0.00022,20.89848]
[1779966187373,34.6,73337.36,0.2,-0.53068,0.00022,20.8959]
[1779966188457,34.6,73337.36,0.2,-0.53068,0.00022,20.8959]
[1779966189417,34.6,73324.35,0.2,-0.53353,0.00022,20.88016]
[1779966190369,34.6,73317.39,0.2,-0.53505,0.00022,20.87129]
[1779966194366,34.59,73317.23,0.2,-0.53509,0.00022,20.87105]
[1779966196958,34.59,73317.73,0.2,-0.53499,0.00022,20.87168]
[1779966197005,34.59,73317.73,0.2,-0.53499,0.00022,20.87168]
[1779966202158,34.59,73315.41,0.2,-0.5355,0.00022,20.86862]
[1779966207162,34.58,73317.0,0.2,-0.53516,0.00022,20.87066]
[1779966212287,34.57,73318.24,0.2,-0.53491,0.00022,20.86831]
[1779966217323,34.56,73321.13,0.2,-0.53429,0.00022,20.87198]
[1779966222359,34.56,73322.25,0.2,-0.53405,0.00022,20.87337]
[1779966223499,34.56,73322.25,0.2,-0.53405,0.00022,20.87337]
[1779966224399,34.56,73321.91,0.2,-0.53413,0.00022,20.87292]
[1779966229423,34.55,73325.04,0.2,-0.53345,0.00022,20.87684]
[1779966232438,34.55,73308.64,0.2,-0.53705,0.00022,20.85546]
[1779966232519,34.55,73308.64,0.2,-0.53705,0.00022,20.85546]
[1779966232524,34.55,73308.64,0.2,-0.53705,0.00022,20.85546]
[1779966232591,34.55,73308.64,0.2,-0.53705,0.00022,20.85546]
[1779966233449,34.55,73291.92,0.2,-0.54071,0.00022,20.83194]
[1779966233637,34.55,73291.92,0.2,-0.54071,0.00022,20.83194]
[1779966234473,34.55,73291.92,0.2,-0.54071,0.00022,20.83194]
[1779966234736,34.55,73291.92,0.2,-0.54071,0.00022,20.83194]
[1779966235039,34.55,73291.92,0.2,-0.54071,0.00022,20.83194]
[1779966235060,34.55,73291.92,0.2,-0.54071,0.00022,20.83194]
[1779966235262,34.55,73291.92,0.2,-0.54071,0.00022,20.83194]
[1779966235476,34.55,73296.07,0.2,-0.5398,0.00022,20.83794]
[1779966235760,34.55,73296.07,0.2,-0.5398,0.00022,20.83794]
[1779966236483,34.54,73331.1,0.2,-0.53213,0.00022,20.88426]
[1779966236861,34.54,73331.1,0.2,-0.53213,0.00022,20.88426]
[1779966237265,34.54,73331.1,0.2,-0.53213,0.00022,20.88426]
[1779966237659,34.54,73340.33,0.2,-0.53011,0.00022,20.89519]
[1779966238072,34.54,73340.33,0.2,-0.53011,0.00022,20.89519]
[1779966238078,34.54,73340.33,0.2,-0.53011,0.00022,20.89519]
[1779966238505,34.54,73338.14,0.2,-0.53059,0.00022,20.89264]
[1779966238972,34.54,73338.14,0.2,-0.53059,0.00022,20.89264]
[1779966238993,34.54,73338.14,0.2,-0.53059,0.00022,20.89264]
[1779966239507,34.54,73332.05,0.2,-0.53192,0.00022,20.8854]
[1779966243053,34.54,73330.39,0.2,-0.53229,0.00022,20.88338]
[1779966243536,34.54,73331.16,0.2,-0.53212,0.00022,20.88431]
[1779966245069,34.54,73331.86,0.2,-0.53197,0.00022,20.88516]
[1779966245094,34.54,73331.86,0.2,-0.53197,0.00022,20.88516]
[1779966250584,34.53,73330.07,0.2,-0.53237,0.00022,20.88296]
[1779966256210,34.53,73328.53,0.2,-0.53271,0.00022,20.88105]
[1779966256938,34.53,73328.53,0.2,-0.53271,0.00022,20.88105]
[1779966257572,34.53,73328.83,0.2,-0.53264,0.00022,20.88142]
[1779966258833,34.53,73328.7,0.2,-0.53267,0.00022,20.88125]
[1779966258961,34.53,73328.7,0.2,-0.53267,0.00022,20.88125]
[1779966259195,34.53,73328.7,0.2,-0.53267,0.00022,20.88125]
[1779966259462,34.53,73328.42,0.2,-0.53273,0.00022,20.88091]
[1779966261037,34.53,73328.42,0.2,-0.53274,0.00022,20.8809]
[1779966261058,34.53,73328.42,0.2,-0.53274,0.00022,20.8809]
[1779966261092,34.53,73315.03,0.2,-0.53567,0.00022,20.86385]
[1779966261675,34.53,73315.03,0.2,-0.53567,0.00022,20.86385]
[1779966264306,34.52,73315.94,0.2,-0.53548,0.00022,20.86503]
[1779966264337,34.52,73315.94,0.2,-0.53548,0.00022,20.86503]
[1779966264351,34.52,73311.01,0.2,-0.53656,0.00022,20.85849]
[1779966266285,34.52,73304.02,0.2,-0.53809,0.00022,20.84896]
[1779966268381,34.52,73308.0,0.2,-0.53722,0.00022,20.85441]
[1779966269767,34.52,73312.7,0.2,-0.53619,0.00022,20.86073]
[1779966271643,34.52,73312.7,0.2,-0.53619,0.00022,20.86072]
[1779966271708,34.52,73312.7,0.2,-0.53619,0.00022,20.86072]
[1779966271807,34.52,73318.54,0.2,-0.53492,0.00022,20.86447]
[1779966276354,34.51,73323.15,0.2,-0.53392,0.00022,20.87033]
[1779966281817,34.51,73322.06,0.2,-0.53416,0.00022,20.86892]
[1779966284647,34.51,73322.01,0.2,-0.53418,0.00022,20.86885]
[1779966285519,34.5,73315.63,0.2,-0.53558,0.00022,20.86058]
[1779966287491,34.5,73311.26,0.2,-0.53654,0.00022,20.85478]
[1779966287763,34.5,73311.26,0.2,-0.53654,0.00022,20.85478]
[1779966287802,34.5,73311.26,0.2,-0.53654,0.00022,20.85478]
[1779966287967,34.5,73307.38,0.2,-0.53739,0.00022,20.84952]
[1779966293025,34.5,73307.01,0.2,-0.53748,0.00022,20.849]
[1779966293640,34.5,73300.06,0.2,-0.539,0.00022,20.83933]
[1779966293942,34.5,73300.06,0.2,-0.539,0.00022,20.83933]
[1779966293959,34.5,73300.06,0.2,-0.539,0.00022,20.83933]
[1779966294004,34.5,73297.78,0.2,-0.5395,0.00022,20.8361]
[1779966295510,34.5,73295.57,0.2,-0.53999,0.00022,20.83293]
[1779966296499,34.5,73295.57,0.2,-0.53999,0.00022,20.83293]
[1779966296694,34.5,73292.53,0.2,-0.54065,0.00022,20.82853]
[1779966296778,34.5,73292.53,0.2,-0.54065,0.00022,20.82853]
[1779966297579,34.5,73285.63,0.2,-0.54217,0.00022,20.81832]
[1779966298590,34.5,73279.56,0.2,-0.54349,0.00022,20.8091]
[1779966302599,34.5,73275.64,0.2,-0.54435,0.00022,20.80303]
[1779966302763,34.5,73275.64,0.2,-0.54435,0.00022,20.80303]
[1779966303593,34.5,73277.38,0.2,-0.54397,0.00022,20.80575]
[1779966305643,34.5,73272.8,0.2,-0.54497,0.00022,20.79859]
[1779966310699,34.51,73271.77,0.2,-0.54519,0.00022,20.79699]
[1779966315581,34.51,73276.95,0.2,-0.54405,0.00022,20.80517]
[1779966320600,34.51,73278.06,0.2,-0.5438,0.00022,20.80691]
[1779966325615,34.51,73276.5,0.2,-0.54414,0.00022,20.80451]
[1779966330665,34.52,73279.53,0.2,-0.54347,0.00022,20.80922]
[1779966335748,34.52,73280.45,0.2,-0.54328,0.00022,20.80674]
[1779966337650,34.52,73275.66,0.2,-0.54432,0.00022,20.79934]
[1779966342685,34.52,73277.54,0.2,-0.54391,0.00022,20.80228]
[1779966343659,34.52,73284.44,0.2,-0.5424,0.00022,20.81284]
[1779966346046,34.53,73287.56,0.2,-0.54171,0.00022,20.81753]
[1779966346271,34.53,73287.56,0.2,-0.54171,0.00022,20.81753]
[1779966347053,34.53,73287.56,0.2,-0.54171,0.00022,20.81753]
[1779966347612,34.53,73292.15,0.2,-0.5407,0.00022,20.8243]
[1779966350645,34.53,73296.3,0.2,-0.53979,0.00022,20.83031]
[1779966355670,34.53,73296.69,0.2,-0.5397,0.00022,20.8309]
[1779966360699,34.53,73300.03,0.2,-0.53897,0.00022,20.83562]
[1779966365704,34.53,73300.86,0.2,-0.53879,0.00022,20.83677]
[1779966370762,34.52,73300.52,0.2,-0.53888,0.00022,20.83626]
[1779966375786,34.52,73300.46,0.2,-0.53889,0.00022,20.83615]
[1779966380807,34.51,73301.85,0.2,-0.5386,0.00022,20.83806]
[1779966385862,34.51,73303.02,0.2,-0.53835,0.00022,20.83964]
[1779966388368,34.5,73306.39,0.2,-0.53762,0.00022,20.84427]
[1779966388393,34.5,73306.39,0.2,-0.53762,0.00022,20.84427]
[1779966394608,34.49,73309.08,0.2,-0.53705,0.00022,20.84397]
[1779966399645,34.49,73310.33,0.2,-0.53678,0.00022,20.84562]
[1779966403767,34.48,73303.56,0.2,-0.53827,0.00022,20.83631]
[1779966403914,34.48,73303.56,0.2,-0.53827,0.00022,20.83631]
[1779966403981,34.48,73303.56,0.2,-0.53827,0.00022,20.83631]
[1779966404753,34.48,73296.46,0.2,-0.53983,0.00022,20.8263]
[1779966406703,34.49,73294.87,0.2,-0.54017,0.00022,20.82403]
[1779966411718,34.49,73294.93,0.2,-0.54015,0.00022,20.82416]
[1779966416718,34.5,73293.8,0.2,-0.54039,0.00022,20.82258]
[1779966421746,34.51,73292.69,0.2,-0.54062,0.00022,20.82101]
[1779966426750,34.51,73293.1,0.2,-0.54053,0.00022,20.82165]
[1779966431768,34.52,73294.37,0.2,-0.54024,0.00022,20.82353]
[1779966436809,34.52,73294.34,0.2,-0.54024,0.00022,20.82353]
[1779966441822,34.52,73294.02,0.2,-0.54031,0.00022,20.82307]
[1779966446827,34.52,73293.27,0.2,-0.54047,0.00022,20.82198]
[1779966451859,34.52,73294.58,0.2,-0.5402,0.00022,20.81996]
[1779966456875,34.52,73293.96,0.2,-0.54033,0.00022,20.81906]
[1779966457809,34.52,73293.96,0.2,-0.54033,0.00022,20.81906]
[1779966458059,34.52,73293.72,0.2,-0.54039,0.00022,20.81871]
[1779966459066,34.52,73284.5,0.2,-0.5424,0.00022,20.80508]
[1779966460059,34.52,73284.5,0.2,-0.5424,0.00022,20.80508]
[1779966460718,34.52,73280.66,0.2,-0.54324,0.00022,20.79925]
[1779966463776,34.53,73274.2,0.2,-0.54466,0.00022,20.78925]
[1779966468796,34.53,73271.12,0.2,-0.54533,0.00022,20.78441]
[1779966473837,34.53,73269.85,0.2,-0.5456,0.00022,20.78242]
[1779966478865,34.54,73268.79,0.2,-0.54582,0.00022,20.78077]
[1779966481242,34.54,73268.42,0.2,-0.5459,0.00022,20.7802]
[1779966481826,34.54,73268.12,0.2,-0.54596,0.00022,20.77972]
[1779966482138,34.54,73268.12,0.2,-0.54596,0.00022,20.77972]
[1779966482260,34.54,73268.12,0.2,-0.54596,0.00022,20.77972]
[1779966482839,34.54,73253.17,0.2,-0.54923,0.00022,20.75499]
[1779966483849,34.54,73248.45,0.2,-0.55026,0.00022,20.7469]
[1779966484981,34.54,73248.45,0.2,-0.55026,0.00022,20.7469]
[1779966485256,34.54,73248.8,0.2,-0.55018,0.00022,20.74752]
[1779966490293,34.55,73252.65,0.2,-0.54933,0.00022,20.75417]
[1779966495329,34.55,73254.1,0.2,-0.54901,0.00022,20.75667]
[1779966500361,34.55,73256.28,0.2,-0.54854,0.00022,20.76036]
[1779966507216,34.55,73256.28,0.2,-0.54854,0.00022,20.76036]
[1779966513454,34.55,73256.73,0.2,-0.54845,0.00022,20.7572]
[1779966518488,34.55,73257.67,0.2,-0.54824,0.00022,20.75877]
[1779966523525,34.55,73259.28,0.2,-0.54789,0.00022,20.76146]
[1779966528928,34.55,73259.08,0.2,-0.54793,0.00022,20.76112]
[1779966529992,34.55,73259.18,0.2,-0.54791,0.00022,20.76128]
[1779966530057,34.55,73259.18,0.2,-0.54791,0.00022,20.76128]
[1779966530759,34.55,73255.67,0.2,-0.54868,0.00022,20.75541]
[1779966532598,34.55,73255.67,0.2,-0.54868,0.00022,20.75541]
[1779966532885,34.55,73256.96,0.2,-0.5484,0.00022,20.75758]
[1779966538628,34.55,73256.99,0.2,-0.54839,0.00022,20.75763]
[1779966543667,34.55,73257.39,0.2,-0.5483,0.00022,20.75829]
[1779966547692,34.55,73252.58,0.2,-0.54936,0.00022,20.75015]
[1779966551721,34.54,73247.45,0.2,-0.55049,0.00022,20.74127]
[1779966552860,34.54,73247.45,0.2,-0.55049,0.00022,20.74127]
[1779966552864,34.54,73247.45,0.2,-0.55049,0.00022,20.74127]
[1779966553735,34.54,73239.33,0.2,-0.55226,0.00022,20.72695]
[1779966554745,34.55,73235.22,0.2,-0.55316,0.00022,20.71957]
[1779966555197,34.55,73235.22,0.2,-0.55316,0.00022,20.71957]
[1779966558036,34.55,73231.43,0.2,-0.55398,0.00022,20.71268]
[1779966560195,34.55,73230.98,0.2,-0.55408,0.00022,20.71189]
[1779966560258,34.55,73230.98,0.2,-0.55408,0.00022,20.71189]
[1779966565818,34.56,73231.16,0.2,-0.55402,0.00022,20.71233]
[1779966570854,34.57,73231.43,0.2,-0.55395,0.00022,20.71292]
[1779966572867,34.57,73238.82,0.2,-0.55235,0.00022,20.72237]
[1779966573903,34.57,73238.82,0.2,-0.55235,0.00022,20.72237]
[1779966574881,34.56,73242.7,0.2,-0.5515,0.00022,20.72923]
[1779966579888,34.56,73244.2,0.2,-0.55118,0.00022,20.73183]
[1779966580710,34.56,73244.4,0.2,-0.55114,0.00022,20.73215]
[1779966582554,34.55,73249.8,0.2,-0.54997,0.00022,20.74151]
[1779966583670,34.55,73251.62,0.2,-0.54957,0.00022,20.74461]
[1779966583761,34.55,73251.62,0.2,-0.54957,0.00022,20.74461]
[1779966583944,34.55,73252.27,0.2,-0.54943,0.00022,20.74573]
[1779966584951,34.55,73257.03,0.2,-0.54839,0.00022,20.75379]
[1779966585958,34.55,73262.22,0.2,-0.54725,0.00022,20.76242]
[1779966586944,34.55,73262.22,0.2,-0.54725,0.00022,20.76242]
[1779966586966,34.56,73264.18,0.2,-0.54682,0.00022,20.76564]
[1779966588942,34.56,73264.56,0.2,-0.54674,0.00022,20.76627]
[1779966589128,34.56,73263.21,0.2,-0.54703,0.00022,20.76407]
[1779966595022,34.56,73265.88,0.2,-0.54644,0.00022,20.76846]
[1779966600058,34.56,73266.3,0.2,-0.54634,0.00022,20.76918]
[1779966605404,34.57,73266.23,0.2,-0.54635,0.00022,20.7691]
[1779966611134,34.57,73267.36,0.2,-0.5461,0.00022,20.77096]
[1779966616168,34.58,73265.54,0.2,-0.54649,0.00022,20.76805]
[1779966621206,34.58,73266.56,0.2,-0.54626,0.00022,20.76974]
[1779966626240,34.58,73268.06,0.2,-0.54593,0.00022,20.77218]
[1779966627948,34.58,73268.06,0.2,-0.54593,0.00022,20.77218]
[1779966627986,34.58,73267.2,0.2,-0.54612,0.00022,20.77081]
[1779966630072,34.58,73266.6,0.2,-0.54625,0.00022,20.76986]
[1779966632072,34.58,73265.63,0.2,-0.54647,0.00022,20.76437]
[1779966632955,34.58,73265.77,0.2,-0.54644,0.00022,20.7646]
[1779966637977,34.58,73265.14,0.2,-0.54658,0.00022,20.76357]
[1779966642998,34.58,73264.87,0.2,-0.54663,0.00022,20.76313]
[1779966648031,34.59,73265.11,0.2,-0.54658,0.00022,20.76353]
[1779966653089,34.59,73264.76,0.2,-0.54666,0.00022,20.76297]
[1779966658112,34.58,73264.54,0.2,-0.54671,0.00022,20.7626]
[1779966663127,34.58,73264.54,0.2,-0.54671,0.00022,20.76259]
[1779966668132,34.58,73263.99,0.2,-0.54683,0.00022,20.76169]
[1779966673181,34.58,73264.22,0.2,-0.54678,0.00022,20.76208]
[1779966678186,34.59,73262.48,0.2,-0.54715,0.00022,20.75924]
[1779966683212,34.59,73262.5,0.2,-0.54715,0.00022,20.75929]
[1779966688228,34.59,73264.16,0.2,-0.54678,0.00022,20.76202]
[1779966693282,34.59,73263.8,0.2,-0.54687,0.00022,20.75751]
[1779966698320,34.59,73266.44,0.2,-0.54629,0.00022,20.76181]
[1779966703349,34.59,73266.95,0.2,-0.54618,0.00022,20.76263]
[1779966706028,34.59,73262.33,0.2,-0.54719,0.00022,20.75512]
[1779966711045,34.59,73264.4,0.2,-0.54674,0.00022,20.75849]
[1779966716100,34.59,73261.87,0.2,-0.5473,0.00022,20.75433]
[1779966721100,34.59,73263.54,0.2,-0.54693,0.00022,20.75705]
[1779966723131,34.58,73267.87,0.2,-0.54599,0.00022,20.76406]
[1779966728141,34.58,73271.01,0.2,-0.5453,0.00022,20.76906]
[1779966733151,34.58,73271.43,0.2,-0.54521,0.00022,20.76972]
[1779966738153,34.58,73272.33,0.2,-0.54502,0.00022,20.77114]
[1779966743169,34.58,73272.57,0.2,-0.54496,0.00022,20.77151]
[1779966745860,34.58,73272.93,0.2,-0.54489,0.00022,20.77208]
[1779966746001,34.58,73272.93,0.2,-0.54489,0.00022,20.77208]
[1779966746021,34.58,73272.93,0.2,-0.54489,0.00022,20.77208]
[1779966746033,34.58,73272.93,0.2,-0.54489,0.00022,20.77208]
[1779966746092,34.58,73301.77,0.2,-0.53857,0.00022,20.81493]
[1779966746246,34.58,73301.77,0.2,-0.53857,0.00022,20.81493]
[1779966746266,34.58,73301.77,0.2,-0.53857,0.00022,20.81493]
[1779966747098,34.58,73301.01,0.2,-0.53874,0.00022,20.81388]
[1779966747452,34.58,73301.01,0.2,-0.53874,0.00022,20.81388]
[1779966747462,34.58,73301.01,0.2,-0.53874,0.00022,20.81388]
[1779966747474,34.58,73301.01,0.2,-0.53874,0.00022,20.81388]
[1779966747490,34.58,73301.01,0.2,-0.53874,0.00022,20.81388]
[1779966748104,34.58,73308.59,0.2,-0.53708,0.00022,20.82432]
[1779966748258,34.58,73308.59,0.2,-0.53708,0.00022,20.82432]
[1779966750350,34.59,73308.86,0.2,-0.53701,0.00022,20.82471]
[1779966750387,34.59,73308.86,0.2,-0.53701,0.00022,20.82471]
[1779966750792,34.59,73308.86,0.2,-0.53701,0.00022,20.82471]
[1779966750849,34.59,73308.86,0.2,-0.53701,0.00022,20.82471]
[1779966750881,34.59,73311.82,0.2,-0.53636,0.00022,20.82869]
[1779966756163,34.6,73311.51,0.2,-0.53643,0.00022,20.82442]
[1779966761198,34.6,73311.55,0.2,-0.53641,0.00022,20.82452]
[1779966763990,34.61,73305.99,0.2,-0.53762,0.00022,20.81705]
[1779966769844,34.62,73303.72,0.2,-0.5381,0.00022,20.81398]
[1779966775301,34.62,73308.72,0.2,-0.537,0.00022,20.82085]
[1779966777312,34.63,73315.44,0.2,-0.53553,0.00022,20.8298]
[1779966778372,34.63,73315.44,0.2,-0.53553,0.00022,20.8298]
[1779966779151,34.63,73316.34,0.2,-0.53532,0.00022,20.83099]
[1779966784181,34.64,73317.79,0.2,-0.535,0.00022,20.83292]
[1779966789233,34.65,73314.77,0.2,-0.53564,0.00022,20.82906]
[1779966792219,34.66,73310.82,0.2,-0.5365,0.00022,20.82387]
[1779966797305,34.66,73309.82,0.2,-0.53671,0.00022,20.82257]
[1779966802323,34.67,73309.98,0.2,-0.53666,0.00022,20.82284]
[1779966807370,34.68,73310.36,0.2,-0.53657,0.00022,20.8234]
[1779966812401,34.69,73313.63,0.2,-0.53585,0.00022,20.82387]
[1779966813446,34.69,73313.61,0.2,-0.53586,0.00022,20.82385]
[1779966815582,34.69,73320.68,0.2,-0.53431,0.00022,20.83301]
[1779966820614,34.7,73317.69,0.2,-0.53495,0.00022,20.82924]
[1779966825650,34.71,73316.58,0.2,-0.53518,0.00022,20.82786]
[1779966828006,34.71,73312.69,0.2,-0.53603,0.00022,20.82279]
[1779966833705,34.7,73314.98,0.2,-0.53554,0.00022,20.82574]
[1779966838740,34.69,73315.42,0.2,-0.53545,0.00022,20.82627]
[1779966843776,34.69,73313.26,0.2,-0.53593,0.00022,20.8234]
[1779966848812,34.68,73311.76,0.2,-0.53626,0.00022,20.82139]
[1779966850253,34.68,73311.76,0.2,-0.53626,0.00022,20.82139]
[1779966850219,34.68,73305.33,0.2,-0.53767,0.00022,20.81272]
[1779966850523,34.68,73305.33,0.2,-0.53767,0.00022,20.81272]
[1779966851260,34.68,73299.79,0.2,-0.53888,0.00022,20.80506]
[1779966852453,34.68,73299.79,0.2,-0.53888,0.00022,20.80506]
[1779966852477,34.68,73299.79,0.2,-0.53888,0.00022,20.80506]
[1779966852840,34.68,73303.56,0.2,-0.53806,0.00022,20.81031]
[1779966854860,34.69,73307.77,0.2,-0.53713,0.00022,20.81608]
[1779966856437,34.69,73308.43,0.2,-0.53699,0.00022,20.81698]
[1779966856460,34.69,73308.43,0.2,-0.53699,0.00022,20.81698]
[1779966856870,34.69,73309.18,0.2,-0.53682,0.00022,20.818]
[1779966858883,34.69,73314.34,0.2,-0.53569,0.00022,20.82485]
[1779966859838,34.69,73314.34,0.2,-0.53569,0.00022,20.82485]
[1779966859890,34.69,73317.15,0.2,-0.53507,0.00022,20.82852]
[1779966864925,34.69,73318.81,0.2,-0.53472,0.00022,20.8306]
[1779966869960,34.68,73319.33,0.2,-0.53461,0.00022,20.83125]
[1779966874995,34.68,73317.54,0.2,-0.53501,0.00022,20.82502]
[1779966880029,34.68,73318.52,0.2,-0.5348,0.00022,20.82626]
[1779966885071,34.67,73320.0,0.2,-0.53449,0.00022,20.82814]
[1779966886453,34.67,73319.98,0.2,-0.53449,0.00022,20.82811]
[1779966886569,34.67,73319.98,0.2,-0.53449,0.00022,20.82811]
[1779966886989,34.67,73319.98,0.2,-0.53449,0.00022,20.82811]
[1779966887048,34.67,73319.98,0.2,-0.53449,0.00022,20.82811]
[1779966887089,34.67,73320.36,0.2,-0.53441,0.00022,20.82859]
[1779966889458,34.67,73321.16,0.2,-0.53424,0.00022,20.82959]
[1779966890103,34.67,73322.13,0.2,-0.53403,0.00022,20.83081]
[1779966891215,34.67,73327.34,0.2,-0.53289,0.00022,20.8373]
[1779966892894,34.67,73327.05,0.2,-0.53295,0.00022,20.83694]
[1779966893224,34.67,73327.1,0.2,-0.53294,0.00022,20.837]
[1779966898225,34.67,73326.81,0.2,-0.53301,0.00022,20.83663]
[1779966902199,34.66,73331.59,0.2,-0.53196,0.00022,20.84245]
[1779966907191,34.65,73333.51,0.2,-0.53155,0.00022,20.84471]
[1779966907196,34.65,73333.51,0.2,-0.53155,0.00022,20.84471]
[1779966907225,34.65,73333.51,0.2,-0.53155,0.00022,20.84471]
[1779966907267,34.65,73335.34,0.2,-0.53115,0.00022,20.84688]
[1779966908197,34.65,73335.34,0.2,-0.53115,0.00022,20.84688]
[1779966908227,34.65,73335.34,0.2,-0.53115,0.00022,20.84688]
[1779966913264,34.65,73335.5,0.2,-0.53112,0.00022,20.84706]
[1779966918296,34.65,73334.26,0.2,-0.53139,0.00022,20.84558]
[1779966923335,34.65,73332.48,0.2,-0.53178,0.00022,20.84345]
[1779966928674,34.65,73331.41,0.2,-0.53202,0.00022,20.84216]
[1779966931531,34.65,73330.53,0.2,-0.53221,0.00022,20.84109]
[1779966936533,34.64,73331.44,0.2,-0.53203,0.00022,20.83826]
[1779966940750,34.64,73328.98,0.2,-0.53257,0.00022,20.83527]
[1779966940808,34.64,73328.98,0.2,-0.53257,0.00022,20.83527]
[1779966941305,34.64,73324.19,0.2,-0.53362,0.00022,20.82934]
[1779966942246,34.64,73312.3,0.2,-0.53622,0.00022,20.814]
[1779966943289,34.64,73310.49,0.2,-0.53662,0.00022,20.81159]
[1779966946643,34.64,73308.05,0.2,-0.53716,0.00022,20.80828]
[1779966946724,34.64,73308.08,0.2,-0.53715,0.00022,20.80832]
[1779966953096,34.63,73308.11,0.2,-0.53715,0.00022,20.80832]
[1779966956476,34.63,73306.07,0.2,-0.5376,0.00022,20.80552]
[1779966956976,34.63,73303.71,0.2,-0.53812,0.00022,20.80227]
[1779966959765,34.63,73300.7,0.2,-0.53878,0.00022,20.79809]
[1779966959801,34.63,73300.7,0.2,-0.53878,0.00022,20.79809]
[1779966963422,34.63,73295.35,0.2,-0.53995,0.00022,20.79051]
[1779966963508,34.63,73295.35,0.2,-0.53995,0.00022,20.79051]
[1779966964346,34.63,73295.54,0.2,-0.5399,0.00022,20.79081]
[1779966967187,34.63,73296.38,0.2,-0.53972,0.00022,20.79202]
[1779966967237,34.63,73296.38,0.2,-0.53972,0.00022,20.79202]
[1779966967740,34.63,73295.31,0.2,-0.53995,0.00022,20.7905]
[1779966968306,34.63,73294.7,0.2,-0.54008,0.00022,20.78964]
[1779966973333,34.64,73294.65,0.2,-0.54009,0.00022,20.78959]
[1779966973948,34.64,73292.82,0.2,-0.54049,0.00022,20.78696]
[1779966974377,34.64,73292.08,0.2,-0.54065,0.00022,20.78589]
[1779966979399,34.64,73291.24,0.2,-0.54083,0.00022,20.78469]
[1779966984404,34.64,73290.71,0.2,-0.54094,0.00022,20.78393]
[1779966989420,34.65,73289.73,0.2,-0.54115,0.00022,20.78252]
[1779966994420,34.65,73287.79,0.2,-0.54158,0.00022,20.77575]
[1779966999431,34.65,73287.81,0.2,-0.54158,0.00022,20.77579]
[1779967004446,34.65,73288.16,0.2,-0.5415,0.00022,20.77632]
[1779967009452,34.65,73286.79,0.2,-0.54179,0.00022,20.7743]
[1779967014477,34.65,73284.68,0.2,-0.54225,0.00022,20.77117]
[1779967019482,34.66,73281.19,0.2,-0.54301,0.00022,20.76591]
[1779967024507,34.66,73279.46,0.2,-0.54339,0.00022,20.76328]
[1779967029541,34.66,73276.71,0.2,-0.54399,0.00022,20.75907]
[1779967034588,34.66,73276.03,0.2,-0.54414,0.00022,20.75802]
[1779967039590,34.66,73276.42,0.2,-0.54405,0.00022,20.75864]
[1779967041370,34.66,73271.01,0.2,-0.54523,0.00022,20.75017]
[1779967045408,34.66,73279.93,0.2,-0.54328,0.00022,20.76405]
[1779967047415,34.66,73283.66,0.2,-0.54246,0.00022,20.76971]
[1779967049766,34.67,73287.17,0.2,-0.54169,0.00022,20.77496]
[1779967050430,34.67,73292.78,0.2,-0.54047,0.00022,20.78318]
[1779967051422,34.67,73296.47,0.2,-0.53967,0.00022,20.78456]
[1779967053419,34.67,73295.88,0.2,-0.53979,0.00022,20.78373]
[1779967054370,34.67,73297.96,0.2,-0.53934,0.00022,20.78669]
[1779967059388,34.67,73299.39,0.2,-0.53902,0.00022,20.78874]
[1779967064455,34.68,73300.78,0.2,-0.53871,0.00022,20.79073]
[1779967069489,34.69,73302.16,0.2,-0.5384,0.00022,20.7927]
[1779967074524,34.69,73302.91,0.2,-0.53822,0.00022,20.79379]
[1779967079564,34.7,73301.71,0.2,-0.53847,0.00022,20.79218]
[1779967084573,34.71,73302.81,0.2,-0.53822,0.00022,20.79375]
[1779967089621,34.71,73301.16,0.2,-0.53858,0.00022,20.7915]
[1779967094623,34.72,73297.85,0.2,-0.53929,0.00022,20.7869]
[1779967099642,34.72,73299.79,0.2,-0.53886,0.00022,20.78966]
[1779967104661,34.73,73300.57,0.2,-0.53869,0.00022,20.79078]
[1779967109689,34.73,73301.56,0.2,-0.53846,0.00022,20.79219]
[1779967114693,34.74,73301.75,0.2,-0.53843,0.00022,20.78856]
[1779967119711,34.74,73300.65,0.2,-0.53866,0.00022,20.78706]
[1779967124721,34.74,73299.5,0.2,-0.53891,0.00022,20.78548]
[1779967129726,34.75,73299.27,0.2,-0.53895,0.00022,20.78518]
[1779967134745,34.75,73299.01,0.2,-0.539,0.00022,20.78485]
[1779967139766,34.75,73298.56,0.2,-0.5391,0.00022,20.78424]
[1779967144787,34.76,73298.18,0.2,-0.53917,0.00022,20.78373]
[1779967149792,34.76,73298.93,0.2,-0.53901,0.00022,20.78481]
[1779967154816,34.76,73300.27,0.2,-0.53871,0.00022,20.78671]
[1779967159844,34.77,73299.83,0.2,-0.5388,0.00022,20.78612]
[1779967164852,34.77,73296.43,0.2,-0.53953,0.00022,20.78136]
[1779967169907,34.78,73295.51,0.2,-0.53973,0.00022,20.78008]
[1779967174915,34.78,73296.16,0.2,-0.5396,0.00022,20.7771]
[1779967180126,34.78,73299.2,0.2,-0.53893,0.00022,20.7814]
[1779967180579,34.78,73310.8,0.2,-0.5364,0.00022,20.79722]
[1779967182491,34.78,73313.93,0.2,-0.53571,0.00022,20.80134]
[1779967187250,34.78,73314.03,0.2,-0.5357,0.00022,20.80144]
[1779967187345,34.78,73314.03,0.2,-0.5357,0.00022,20.80144]
[1779967187384,34.77,73313.69,0.2,-0.53578,0.00022,20.80099]
[1779967191371,34.77,73314.37,0.2,-0.53563,0.00022,20.80187]
[1779967191453,34.77,73314.37,0.2,-0.53563,0.00022,20.80187]
[1779967194436,34.77,73314.36,0.2,-0.53564,0.00022,20.80183]
[1779967194658,34.77,73314.26,0.2,-0.53566,0.00022,20.80169]
[1779967196176,34.77,73316.84,0.2,-0.5351,0.00022,20.80504]
[1779967196185,34.77,73316.84,0.2,-0.5351,0.00022,20.80504]
[1779967196280,34.77,73316.84,0.2,-0.5351,0.00022,20.80504]
[1779967196365,34.77,73318.4,0.2,-0.53476,0.00022,20.80704]
[1779967196908,34.77,73318.4,0.2,-0.53476,0.00022,20.80704]
[1779967197000,34.77,73318.4,0.2,-0.53476,0.00022,20.80704]
[1779967197110,34.77,73318.4,0.2,-0.53476,0.00022,20.80704]
[1779967197183,34.77,73318.4,0.2,-0.53476,0.00022,20.80704]
[1779967197407,34.77,73318.4,0.2,-0.53476,0.00022,20.80704]
[1779967197457,34.77,73318.4,0.2,-0.53476,0.00022,20.80704]
[1779967197464,34.77,73318.4,0.2,-0.53476,0.00022,20.80704]
[1779967197479,34.77,73323.38,0.2,-0.53367,0.00022,20.81334]
[1779967198228,34.77,73323.38,0.2,-0.53367,0.00022,20.81334]
[1779967198329,34.76,73329.69,0.2,-0.53229,0.00022,20.8211]
[1779967199140,34.76,73329.69,0.2,-0.53229,0.00022,20.8211]
[1779967199175,34.76,73329.69,0.2,-0.53229,0.00022,20.8211]
[1779967199578,34.76,73330.51,0.2,-0.53212,0.00022,20.82208]
[1779967203160,34.76,73329.96,0.2,-0.53224,0.00022,20.82141]
[1779967204554,34.76,73322.97,0.2,-0.53377,0.00022,20.81279]
[1779967206579,34.76,73316.77,0.2,-0.53512,0.00022,20.80489]
[1779967207598,34.76,73307.61,0.2,-0.53713,0.00022,20.79279]
[1779967208081,34.76,73307.61,0.2,-0.53713,0.00022,20.79279]
[1779967208352,34.76,73307.3,0.2,-0.53719,0.00022,20.79238]
[1779967210098,34.76,73304.9,0.2,-0.53772,0.00022,20.78912]
[1779967210165,34.76,73304.9,0.2,-0.53772,0.00022,20.78912]
[1779967210365,34.76,73304.58,0.2,-0.53779,0.00022,20.78868]
[1779967213387,34.76,73300.73,0.2,-0.53863,0.00022,20.78337]
[1779967215441,34.76,73300.0,0.2,-0.53878,0.00022,20.78236]
[1779967215487,34.76,73301.16,0.2,-0.53853,0.00022,20.78399]
[1779967221442,34.77,73301.06,0.2,-0.53854,0.00022,20.78389]
[1779967226477,34.77,73298.49,0.2,-0.5391,0.00022,20.78034]
[1779967231513,34.77,73300.08,0.2,-0.53875,0.00022,20.77867]
[1779967236546,34.78,73301.47,0.2,-0.53845,0.00022,20.78062]
[1779967241582,34.78,73301.56,0.2,-0.53842,0.00022,20.78077]
[1779967247269,34.79,73302.9,0.2,-0.53812,0.00022,20.78265]
[1779967252660,34.79,73304.92,0.2,-0.53768,0.00022,20.78544]
[1779967257695,34.79,73305.7,0.2,-0.5375,0.00022,20.78653]
[1779967262733,34.8,73307.27,0.2,-0.53715,0.00022,20.78868]
[1779967267765,34.8,73306.89,0.2,-0.53724,0.00022,20.78816]
[1779967273424,34.8,73308.11,0.2,-0.53697,0.00022,20.78982]
[1779967276364,34.8,73308.11,0.2,-0.53697,0.00022,20.78982]
[1779967276821,34.8,73308.25,0.2,-0.53694,0.00022,20.79001]
[1779967277185,34.8,73308.25,0.2,-0.53694,0.00022,20.79001]
[1779967277423,34.8,73308.25,0.2,-0.53694,0.00022,20.79001]
[1779967277448,34.8,73308.25,0.2,-0.53694,0.00022,20.79001]
[1779967277462,34.8,73297.71,0.2,-0.53923,0.00022,20.77553]
[1779967278845,34.8,73296.54,0.2,-0.53949,0.00022,20.77389]
[1779967280049,34.8,73296.54,0.2,-0.53949,0.00022,20.77389]
[1779967282254,34.8,73299.07,0.2,-0.53894,0.00022,20.77745]
[1779967282291,34.8,73302.32,0.2,-0.53823,0.00022,20.78196]
[1779967285894,34.8,73304.32,0.2,-0.53779,0.00022,20.78472]
[1779967290928,34.81,73299.41,0.2,-0.53885,0.00022,20.77798]
[1779967296159,34.81,73297.54,0.2,-0.53926,0.00022,20.77145]
[1779967296857,34.81,73298.3,0.2,-0.5391,0.00022,20.77253]
[1779967296923,34.81,73298.3,0.2,-0.5391,0.00022,20.77253]
[1779967296979,34.81,73298.3,0.2,-0.53909,0.00022,20.77254]
[1779967298961,34.82,73296.63,0.2,-0.53946,0.00022,20.77019]
[1779967299760,34.82,73288.85,0.2,-0.54115,0.00022,20.75902]
[1779967304785,34.82,73286.54,0.2,-0.54165,0.00022,20.75565]
[1779967309826,34.82,73284.78,0.2,-0.54203,0.00022,20.75306]
[1779967314855,34.82,73282.29,0.2,-0.54257,0.00022,20.74936]
[1779967317626,34.82,73279.61,0.2,-0.54315,0.00022,20.74532]
[1779967317726,34.82,73279.61,0.2,-0.54315,0.00022,20.74532]
[1779967319128,34.82,73275.41,0.2,-0.54407,0.00022,20.73889]
[1779967324163,34.82,73275.49,0.2,-0.54405,0.00022,20.73902]
[1779967329198,34.82,73273.82,0.2,-0.54441,0.00022,20.73643]
[1779967334232,34.82,73273.96,0.2,-0.54438,0.00022,20.73665]
[1779967339268,34.82,73275.56,0.2,-0.54403,0.00022,20.73913]
[1779967343420,34.83,73275.86,0.2,-0.54397,0.00022,20.7396]
[1779967343714,34.83,73277.67,0.2,-0.54357,0.00022,20.74238]
[1779967344606,34.83,73277.67,0.2,-0.54357,0.00022,20.74238]
[1779967344655,34.83,73277.67,0.2,-0.54357,0.00022,20.74238]
[1779967350344,34.83,73282.57,0.2,-0.5425,0.00022,20.74983]
[1779967355382,34.83,73285.31,0.2,-0.54191,0.00022,20.75002]
[1779967360415,34.84,73286.95,0.2,-0.54154,0.00022,20.75247]
[1779967365448,34.84,73287.22,0.2,-0.54148,0.00022,20.7529]
[1779967370483,34.85,73288.78,0.2,-0.54113,0.00022,20.75522]
[1779967375519,34.85,73290.55,0.2,-0.54074,0.00022,20.75784]
[1779967380684,34.86,73291.99,0.2,-0.54042,0.00022,20.75995]
[1779967381002,34.86,73292.72,0.2,-0.54026,0.00022,20.76102]
[1779967381812,34.86,73293.32,0.2,-0.54013,0.00022,20.76188]
[1779967386855,34.86,73292.19,0.2,-0.54036,0.00022,20.7603]
[1779967391886,34.87,73291.93,0.2,-0.54041,0.00022,20.75999]
[1779967396891,34.88,73290.4,0.2,-0.54073,0.00022,20.75783]
[1779967401928,34.88,73287.57,0.2,-0.54134,0.00022,20.75375]
[1779967402857,34.89,73283.04,0.2,-0.54232,0.00022,20.74707]
[1779967407910,34.89,73284.58,0.2,-0.54198,0.00022,20.7494]
[1779967412956,34.89,73285.62,0.2,-0.54176,0.00022,20.74705]
[1779967417981,34.9,73289.22,0.2,-0.54097,0.00022,20.75236]
[1779967423014,34.9,73289.26,0.2,-0.54095,0.00022,20.75245]
[1779967428084,34.91,73290.0,0.2,-0.54078,0.00022,20.75357]
[1779967433124,34.92,73288.76,0.2,-0.54105,0.00022,20.75181]
[1779967438184,34.92,73290.65,0.2,-0.54063,0.00022,20.75458]
[1779967443218,34.92,73292.29,0.2,-0.54027,0.00022,20.75698]
[1779967448271,34.93,73292.85,0.2,-0.54014,0.00022,20.75781]
[1779967453314,34.93,73294.62,0.2,-0.53975,0.00022,20.76037]
[1779967458354,34.94,73295.83,0.2,-0.53948,0.00022,20.76211]
[1779967463354,34.94,73296.59,0.2,-0.53931,0.00022,20.76321]
[1779967468358,34.95,73298.05,0.2,-0.53898,0.00022,20.76529]
[1779967473377,34.95,73299.66,0.2,-0.53863,0.00022,20.76363]
[1779967478387,34.96,73301.19,0.2,-0.5383,0.00022,20.76578]
[1779967483416,34.96,73300.58,0.2,-0.53842,0.00022,20.76498]
[1779967488471,34.97,73298.38,0.2,-0.53889,0.00022,20.76197]
[1779967493471,34.97,73300.22,0.2,-0.53848,0.00022,20.76455]
[1779967496054,34.97,73304.42,0.2,-0.53758,0.00022,20.77027]
[1779967501074,34.96,73308.15,0.2,-0.53678,0.00022,20.77523]
[1779967506100,34.95,73310.07,0.2,-0.53637,0.00022,20.77773]
[1779967511145,34.95,73313.36,0.2,-0.53567,0.00022,20.782]
[1779967516185,34.94,73314.2,0.2,-0.53549,0.00022,20.78304]
[1779967521214,34.93,73317.39,0.2,-0.53481,0.00022,20.78709]
[1779967526240,34.92,73317.39,0.2,-0.53482,0.00022,20.78704]
[1779967530882,34.91,73318.34,0.2,-0.53462,0.00022,20.78821]
[1779967530904,34.91,73318.34,0.2,-0.53462,0.00022,20.78821]
[1779967539034,34.9,73319.08,0.2,-0.53448,0.00022,20.78517]
[1779967545700,34.89,73319.09,0.2,-0.5345,0.00022,20.7851]
[1779967545755,34.89,73319.3,0.2,-0.53446,0.00022,20.78536]
[1779967549126,34.88,73319.19,0.2,-0.53449,0.00022,20.78519]
[1779967554817,34.87,73319.47,0.2,-0.53444,0.00022,20.7855]
[1779967560249,34.87,73320.05,0.2,-0.53432,0.00022,20.7862]
[1779967564223,34.86,73322.02,0.2,-0.5339,0.00022,20.78863]
[1779967565005,34.86,73323.26,0.2,-0.53363,0.00022,20.79018]
[1779967570011,34.85,73324.96,0.2,-0.53327,0.00022,20.79226]
[1779967575063,34.85,73324.05,0.2,-0.53347,0.00022,20.7911]
[1779967577635,34.84,73324.26,0.2,-0.53343,0.00022,20.79134]
[1779967577995,34.84,73317.66,0.2,-0.53487,0.00022,20.78301]
[1779967578219,34.84,73317.66,0.2,-0.53487,0.00022,20.78301]
[1779967579011,34.84,73292.39,0.2,-0.54038,0.00022,20.74863]
[1779967579934,34.84,73292.39,0.2,-0.54038,0.00022,20.74863]
[1779967580036,34.84,73276.04,0.2,-0.54394,0.00022,20.7243]
[1779967580381,34.84,73276.04,0.2,-0.54394,0.00022,20.7243]
[1779967580723,34.84,73276.04,0.2,-0.54394,0.00022,20.7243]
[1779967581017,34.84,73275.71,0.2,-0.54401,0.00022,20.72379]
[1779967581763,34.84,73275.71,0.2,-0.54401,0.00022,20.72379]
[1779967582285,34.84,73278.24,0.2,-0.54346,0.00022,20.72767]
[1779967583033,34.84,73281.36,0.2,-0.54278,0.00022,20.7324]
[1779967586951,34.84,73277.58,0.2,-0.54361,0.00022,20.72667]
[1779967590494,34.84,73277.97,0.2,-0.54352,0.00022,20.72727]
[1779967596125,34.84,73274.75,0.2,-0.54423,0.00022,20.7184]
[1779967605787,34.85,73273.43,0.2,-0.54451,0.00022,20.71638]
[1779967607944,34.85,73273.43,0.2,-0.54451,0.00022,20.71638]
[1779967608091,34.85,73273.43,0.2,-0.54451,0.00022,20.71639]
[1779967613103,34.85,73271.98,0.2,-0.54482,0.00022,20.71414]
[1779967618112,34.85,73270.95,0.2,-0.54505,0.00022,20.71254]
[1779967620114,34.85,73259.4,0.2,-0.54756,0.00022,20.69401]
[1779967621143,34.85,73255.91,0.2,-0.54832,0.00022,20.68824]
[1779967626175,34.85,73252.62,0.2,-0.54904,0.00022,20.68272]
[1779967631241,34.85,73255.52,0.2,-0.54841,0.00022,20.68755]
[1779967636247,34.84,73254.86,0.2,-0.54856,0.00022,20.68641]
[1779967639729,34.84,73254.86,0.2,-0.54856,0.00022,20.68639]
[1779967640128,34.84,73254.08,0.2,-0.54873,0.00022,20.68508]
[1779967641138,34.84,73248.58,0.2,-0.54993,0.00022,20.67577]
[1779967642147,34.84,73243.08,0.2,-0.55113,0.00022,20.66627]
[1779967647180,34.83,73243.69,0.2,-0.55101,0.00022,20.66726]
[1779967651175,34.83,73239.23,0.2,-0.552,0.00022,20.65541]
[1779967654386,34.82,73238.19,0.2,-0.55224,0.00022,20.6535]
[1779967655108,34.82,73238.27,0.2,-0.55222,0.00022,20.65362]
[1779967660135,34.81,73237.39,0.2,-0.55243,0.00022,20.65197]
[1779967665158,34.8,73235.74,0.2,-0.5528,0.00022,20.64892]
[1779967670209,34.79,73235.2,0.2,-0.55294,0.00022,20.64783]
[1779967675249,34.78,73233.52,0.2,-0.55332,0.00022,20.64467]
[1779967678096,34.78,73230.54,0.2,-0.55397,0.00022,20.63923]
[1779967678133,34.78,73230.54,0.2,-0.55397,0.00022,20.63923]
[1779967682154,34.77,73224.98,0.2,-0.5552,0.00022,20.62887]
[1779967687200,34.77,73225.37,0.2,-0.55512,0.00022,20.62956]
[1779967692266,34.76,73227.01,0.2,-0.55479,0.00022,20.63244]
[1779967696194,34.75,73230.96,0.2,-0.55395,0.00022,20.63956]
[1779967696942,34.75,73230.96,0.2,-0.55395,0.00022,20.63956]
[1779967697135,34.74,73232.57,0.2,-0.5536,0.00022,20.64247]
[1779967699631,34.74,73233.77,0.2,-0.55334,0.00022,20.64462]
[1779967699886,34.74,73233.77,0.2,-0.55334,0.00022,20.64462]
[1779967704920,34.73,73236.59,0.2,-0.55274,0.00022,20.64956]
[1779967708950,34.73,73243.84,0.2,-0.55117,0.00022,20.66232]
[1779967713984,34.72,73246.15,0.2,-0.55069,0.00022,20.66231]
[1779967720036,34.71,73246.68,0.2,-0.55059,0.00022,20.66313]
[1779967725065,34.7,73246.07,0.2,-0.55073,0.00022,20.66202]
[1779967729196,34.7,73246.87,0.2,-0.55057,0.00022,20.66336]
[1779967729199,34.7,73234.17,0.2,-0.55335,0.00022,20.64083]
[1779967730235,34.7,73227.25,0.2,-0.55485,0.00022,20.62816]
[1779967731370,34.7,73225.16,0.2,-0.55531,0.00022,20.62427]
[1779967732223,34.7,73223.85,0.2,-0.55559,0.00022,20.62185]
[1779967737252,34.7,73221.75,0.2,-0.55605,0.00022,20.61793]
[1779967741200,34.71,73217.22,0.2,-0.55703,0.00022,20.60938]
[1779967746225,34.71,73219.69,0.2,-0.55649,0.00022,20.61411]
[1779967749266,34.71,73214.52,0.2,-0.55761,0.00022,20.60426]
[1779967754285,34.71,73215.97,0.2,-0.55729,0.00022,20.60709]
[1779967757678,34.71,73219.47,0.2,-0.55652,0.00022,20.6138]
[1779967758316,34.71,73229.97,0.2,-0.55423,0.00022,20.63338]
[1779967759302,34.71,73229.97,0.2,-0.55423,0.00022,20.63337]
[1779967761316,34.71,73234.07,0.2,-0.55334,0.00022,20.64082]
[1779967762059,34.71,73234.07,0.2,-0.55334,0.00022,20.64082]
[1779967762323,34.71,73233.2,0.2,-0.55354,0.00022,20.63922]
[1779967767355,34.7,73231.58,0.2,-0.5539,0.00022,20.63619]
[1779967772360,34.7,73230.86,0.2,-0.55408,0.00022,20.63084]
[1779967777413,34.69,73231.21,0.2,-0.55402,0.00022,20.63139]
[1779967782415,34.68,73231.88,0.2,-0.55389,0.00022,20.63252]
[1779967787476,34.68,73234.03,0.2,-0.55343,0.00022,20.63634]
[1779967789296,34.67,73238.78,0.2,-0.5524,0.00022,20.64485]
[1779967794299,34.66,73239.69,0.2,-0.55222,0.00022,20.64635]
[1779967799321,34.66,73238.13,0.2,-0.55257,0.00022,20.6435]
[1779967804369,34.65,73237.45,0.2,-0.55272,0.00022,20.64222]
[1779967809411,34.65,73239.32,0.2,-0.55232,0.00022,20.64549]
[1779967813774,34.64,73242.01,0.2,-0.55175,0.00022,20.65019]
[1779967813813,34.64,73242.01,0.2,-0.55175,0.00022,20.65019]
[1779967814267,34.64,73243.0,0.2,-0.55153,0.00022,20.65194]
[1779967815014,34.64,73243.0,0.2,-0.55153,0.00022,20.65194]
[1779967815044,34.64,73250.0,0.2,-0.55,0.00022,20.66408]
[1779967816947,34.64,73250.0,0.2,-0.55001,0.00022,20.66407]
[1779967817277,34.63,73254.25,0.2,-0.54908,0.00022,20.67131]
[1779967824228,34.63,73256.41,0.2,-0.54861,0.00022,20.67494]
[1779967831508,34.63,73256.28,0.2,-0.54864,0.00022,20.67468]
[1779967836851,34.61,73254.24,0.2,-0.54912,0.00022,20.66713]
[1779967843067,34.61,73253.89,0.2,-0.54921,0.00022,20.66651]
[1779967850357,34.61,73254.38,0.2,-0.5491,0.00022,20.6673]
[1779967850747,34.61,73254.37,0.2,-0.54911,0.00022,20.66727]
[1779967850857,34.61,73254.37,0.2,-0.54911,0.00022,20.66727]
[1779967851261,34.61,73246.41,0.2,-0.55085,0.00022,20.65359]
[1779967853398,34.61,73246.41,0.2,-0.55085,0.00022,20.65357]
[1779967853052,34.6,73235.52,0.2,-0.55324,0.00022,20.6342]
[1779967853971,34.6,73235.52,0.2,-0.55324,0.00022,20.63418]
[1779967859006,34.6,73238.36,0.2,-0.55263,0.00022,20.63923]
[1779967864264,34.59,73239.53,0.2,-0.55239,0.00022,20.64124]
[1779967870290,34.58,73240.99,0.2,-0.55209,0.00022,20.64374]
[1779967871804,34.58,73238.11,0.2,-0.55272,0.00022,20.63855]
[1779967872117,34.58,73234.94,0.2,-0.55342,0.00022,20.63282]
[1779967873440,34.58,73229.5,0.2,-0.5546,0.00022,20.62287]
[1779967874902,34.58,73229.5,0.2,-0.5546,0.00022,20.62287]
[1779967875000,34.58,73229.5,0.2,-0.5546,0.00022,20.62287]
[1779967875041,34.58,73229.5,0.2,-0.5546,0.00022,20.62287]
[1779967875415,34.58,73224.41,0.2,-0.55572,0.00022,20.61339]
[1779967878161,34.59,73220.12,0.2,-0.55665,0.00022,20.6053]
[1779967883196,34.59,73219.76,0.2,-0.55672,0.00022,20.60466]
[1779967888240,34.59,73217.98,0.2,-0.5571,0.00022,20.60132]
[1779967893268,34.6,73218.54,0.2,-0.55698,0.00022,20.5985]
[1779967898303,34.6,73217.16,0.2,-0.55728,0.00022,20.59591]
[1779967899761,34.6,73216.66,0.2,-0.55739,0.00022,20.59494]
[1779967900429,34.6,73216.66,0.2,-0.55739,0.00022,20.59494]
[1779967900318,34.6,73204.48,0.2,-0.56005,0.00022,20.57102]
[1779967901324,34.6,73199.1,0.2,-0.56122,0.00022,20.56016]
[1779967901932,34.6,73199.1,0.2,-0.56122,0.00022,20.56016]
[1779967902424,34.6,73217.44,0.2,-0.55721,0.00022,20.59648]
[1779967905376,34.6,73217.49,0.2,-0.5572,0.00022,20.59659]
[1779967905461,34.61,73217.41,0.2,-0.55721,0.00022,20.59645]
[1779967910522,34.61,73215.18,0.2,-0.55769,0.00022,20.59222]
[1779967915523,34.61,73214.58,0.2,-0.55782,0.00022,20.59112]
[1779967919472,34.62,73218.27,0.2,-0.557,0.00022,20.59828]
[1779967920486,34.62,73224.34,0.2,-0.55567,0.00022,20.60983]
[1779967921136,34.62,73224.34,0.2,-0.55567,0.00022,20.60983]
[1779967921469,34.62,73224.6,0.2,-0.55561,0.00022,20.61034]
[1779967926504,34.63,73221.18,0.2,-0.55635,0.00022,20.60397]
[1779967931524,34.63,73220.85,0.2,-0.55641,0.00022,20.60341]
[1779967934563,34.64,73216.78,0.2,-0.5573,0.00022,20.59567]
[1779967939580,34.64,73216.58,0.2,-0.55733,0.00022,20.59535]
[1779967944645,34.64,73216.81,0.2,-0.55727,0.00022,20.59585]
[1779967949652,34.65,73216.19,0.2,-0.5574,0.00022,20.59472]
[1779967950526,34.65,73220.24,0.2,-0.55651,0.00022,20.6025]
[1779967955556,34.66,73218.68,0.2,-0.55685,0.00022,20.59564]
[1779967960600,34.66,73219.52,0.2,-0.55666,0.00022,20.59732]
[1779967961023,34.66,73219.52,0.2,-0.55666,0.00022,20.59732]
[1779967961487,34.66,73219.87,0.2,-0.55658,0.00022,20.598]
[1779967966557,34.67,73222.4,0.2,-0.55602,0.00022,20.60287]
[1779967969494,34.67,73214.44,0.2,-0.55775,0.00022,20.5877]
[1779967970464,34.67,73210.89,0.2,-0.55853,0.00022,20.58081]
[1779967975474,34.67,73210.91,0.2,-0.55852,0.00022,20.58087]
[1779967980526,34.68,73212.63,0.2,-0.55814,0.00022,20.58427]
[1779967985578,34.68,73212.21,0.2,-0.55822,0.00022,20.5835]
[1779967990591,34.68,73212.58,0.2,-0.55814,0.00022,20.58427]
[1779967995646,34.69,73212.15,0.2,-0.55822,0.00022,20.58349]
[1779968000691,34.69,73211.93,0.2,-0.55826,0.00022,20.58312]
[1779968005607,34.69,73217.63,0.2,-0.55701,0.00022,20.59419]
[1779968009632,34.7,73222.52,0.2,-0.55594,0.00022,20.60352]
[1779968013731,34.7,73227.0,0.2,-0.55496,0.00022,20.60803]
[1779968018794,34.71,73227.44,0.2,-0.55485,0.00022,20.60893]
[1779968023847,34.72,73227.3,0.2,-0.55487,0.00022,20.60877]
[1779968028870,34.73,73228.85,0.2,-0.55451,0.00022,20.61174]
[1779968031639,34.73,73232.85,0.2,-0.55363,0.00022,20.6191]
[1779968036678,34.74,73236.32,0.2,-0.55286,0.00022,20.62548]
[1779968037810,34.74,73236.63,0.2,-0.55279,0.00022,20.62604]
[1779968037823,34.74,73236.63,0.2,-0.55279,0.00022,20.62604]
[1779968043321,34.74,73238.21,0.2,-0.55245,0.00022,20.62887]
[1779968046343,34.74,73242.28,0.2,-0.55156,0.00022,20.63603]
[1779968051152,34.73,73245.68,0.2,-0.55083,0.00022,20.64193]
[1779968051624,34.73,73246.75,0.2,-0.5506,0.00022,20.64377]
[1779968056644,34.73,73250.11,0.2,-0.54987,0.00022,20.64954]
[1779968059516,34.73,73251.54,0.2,-0.54955,0.00022,20.65197]
[1779968059571,34.73,73251.69,0.2,-0.54952,0.00022,20.65223]
[1779968060409,34.73,73251.69,0.2,-0.54952,0.00022,20.65223]
[1779968060555,34.73,73255.25,0.2,-0.54874,0.00022,20.65825]
[1779968065601,34.73,73258.3,0.2,-0.54807,0.00022,20.66337]
[1779968070660,34.74,73261.58,0.2,-0.54735,0.00022,20.66883]
[1779968075699,34.74,73263.75,0.2,-0.54688,0.00022,20.66846]
[1779968080751,34.74,73265.5,0.2,-0.54649,0.00022,20.67133]
[1779968085771,34.75,73266.68,0.2,-0.54622,0.00022,20.67327]
[1779968090780,34.75,73266.6,0.2,-0.54624,0.00022,20.67317]
[1779968095806,34.75,73268.82,0.2,-0.54575,0.00022,20.67675]
[1779968100837,34.76,73269.25,0.2,-0.54565,0.00022,20.67747]
[1779968101911,34.76,73269.61,0.2,-0.54557,0.00022,20.67804]
[1779968101929,34.76,73269.61,0.2,-0.54557,0.00022,20.67804]
[1779968102159,34.76,73269.61,0.2,-0.54557,0.00022,20.67804]
[1779968102261,34.76,73269.61,0.2,-0.54557,0.00022,20.67804]
[1779968102528,34.76,73269.61,0.2,-0.54557,0.00022,20.67804]
[1779968102627,34.76,73281.54,0.2,-0.54296,0.00022,20.69655]
[1779968102760,34.76,73281.54,0.2,-0.54296,0.00022,20.69655]
[1779968103190,34.76,73281.54,0.2,-0.54296,0.00022,20.69655]
[1779968103287,34.76,73291.09,0.2,-0.54087,0.00022,20.71072]
[1779968104412,34.76,73291.09,0.2,-0.54087,0.00022,20.71072]
[1779968104514,34.76,73292.2,0.2,-0.54063,0.00022,20.71233]
[1779968109522,34.76,73295.87,0.2,-0.53982,0.00022,20.71762]
[1779968114537,34.77,73298.29,0.2,-0.53928,0.00022,20.72109]
[1779968118629,34.77,73290.49,0.2,-0.54098,0.00022,20.70993]
[1779968123005,34.77,73289.2,0.2,-0.54126,0.00022,20.70806]
[1779968125128,34.77,73288.72,0.2,-0.54137,0.00022,20.70737]
[1779968125541,34.77,73288.72,0.2,-0.54137,0.00022,20.70737]
[1779968128509,34.77,73287.5,0.2,-0.54163,0.00022,20.70558]
[1779968131660,34.78,73281.98,0.2,-0.54285,0.00022,20.69341]
[1779968136690,34.78,73280.55,0.2,-0.54316,0.00022,20.69126]
[1779968141728,34.78,73278.64,0.2,-0.54357,0.00022,20.68837]
[1779968146772,34.78,73277.29,0.2,-0.54386,0.00022,20.68632]
[1779968151794,34.78,73276.72,0.2,-0.54398,0.00022,20.68546]
[1779968156805,34.78,73277.38,0.2,-0.54384,0.00022,20.68649]
[1779968161856,34.79,73275.28,0.2,-0.5443,0.00022,20.68326]
[1779968166898,34.79,73273.42,0.2,-0.5447,0.00022,20.68038]
[1779968171945,34.79,73274.16,0.2,-0.54453,0.00022,20.68155]
[1779968176949,34.79,73272.98,0.2,-0.54479,0.00022,20.67972]
[1779968180751,34.79,73268.9,0.2,-0.54568,0.00022,20.6733]
[1779968185766,34.79,73270.55,0.2,-0.54532,0.00022,20.67593]
[1779968185804,34.79,73265.51,0.2,-0.54642,0.00022,20.66789]
[1779968186695,34.8,73258.18,0.2,-0.54802,0.00022,20.65593]
[1779968187222,34.8,73258.18,0.2,-0.54802,0.00022,20.65593]
[1779968187758,34.8,73258.29,0.2,-0.54799,0.00022,20.65612]
[1779968192767,34.8,73256.37,0.2,-0.54841,0.00022,20.64902]
[1779968197803,34.8,73259.29,0.2,-0.54777,0.00022,20.6539]
[1779968202813,34.81,73260.56,0.2,-0.54749,0.00022,20.65604]
[1779968207858,34.81,73264.19,0.2,-0.54669,0.00022,20.66199]
[1779968212883,34.82,73265.62,0.2,-0.54637,0.00022,20.66434]
[1779968214735,34.82,73269.8,0.2,-0.54545,0.00022,20.67102]
[1779968219773,34.82,73270.22,0.2,-0.54536,0.00022,20.6717]
[1779968222778,34.82,73275.56,0.2,-0.54419,0.00022,20.68008]
[1779968227791,34.82,73275.58,0.2,-0.54418,0.00022,20.68012]
[1779968232794,34.83,73274.85,0.2,-0.54434,0.00022,20.67901]
[1779968237824,34.83,73275.2,0.2,-0.54426,0.00022,20.67957]
[1779968242862,34.83,73273.79,0.2,-0.54456,0.00022,20.6774]
[1779968245790,34.83,73278.75,0.2,-0.54348,0.00022,20.68505]
[1779968248763,34.83,73282.56,0.2,-0.54264,0.00022,20.69083]
[1779968250002,34.83,73282.94,0.2,-0.54256,0.00022,20.6914]
[1779968250808,34.83,73282.35,0.2,-0.54269,0.00022,20.69052]
[1779968255836,34.83,73283.76,0.2,-0.54239,0.00022,20.6887]
[1779968260867,34.84,73285.31,0.2,-0.54205,0.00022,20.69103]
[1779968265500,34.84,73286.29,0.2,-0.54183,0.00022,20.69249]
[1779968265880,34.84,73286.84,0.2,-0.54171,0.00022,20.69331]
[1779968270892,34.84,73288.22,0.2,-0.54141,0.00022,20.69535]
[1779968275946,34.84,73290.9,0.2,-0.54082,0.00022,20.69928]
[1779968280931,34.84,73295.41,0.2,-0.53983,0.00022,20.70577]
[1779968285962,34.85,73297.42,0.2,-0.53938,0.00022,20.70865]
[1779968290991,34.85,73299.66,0.2,-0.53889,0.00022,20.71182]
[1779968295993,34.86,73300.48,0.2,-0.5387,0.00022,20.713]
[1779968301032,34.86,73299.12,0.2,-0.539,0.00022,20.71113]
[1779968301822,34.86,73290.93,0.2,-0.54078,0.00022,20.69948]
[1779968302901,34.86,73288.36,0.2,-0.54134,0.00022,20.69574]
[1779968307922,34.86,73287.45,0.2,-0.54154,0.00022,20.69442]
[1779968312938,34.87,73287.44,0.2,-0.54155,0.00022,20.69047]
[1779968317976,34.87,73285.64,0.2,-0.54194,0.00022,20.68784]
[1779968323002,34.87,73281.48,0.2,-0.54284,0.00022,20.68164]
[1779968326978,34.87,73276.93,0.2,-0.54384,0.00022,20.67473]
[1779968327570,34.87,73276.93,0.2,-0.54384,0.00022,20.67473]
[1779968327933,34.87,73276.74,0.2,-0.54388,0.00022,20.67444]
[1779968328880,34.87,73271.05,0.2,-0.54512,0.00022,20.6656]
[1779968332936,34.87,73267.9,0.2,-0.5458,0.00022,20.66065]
[1779968337936,34.87,73267.71,0.2,-0.54584,0.00022,20.66036]
[1779968342963,34.88,73267.36,0.2,-0.54591,0.00022,20.65984]
[1779968344617,34.88,73267.06,0.2,-0.54597,0.00022,20.65936]
[1779968344729,34.88,73267.06,0.2,-0.54597,0.00022,20.65936]
[1779968346446,34.88,73263.11,0.2,-0.54683,0.00022,20.65304]
[1779968351480,34.88,73264.61,0.2,-0.5465,0.00022,20.65548]
[1779968356516,34.89,73264.68,0.2,-0.54648,0.00022,20.65562]
[1779968362983,34.89,73262.74,0.2,-0.5469,0.00022,20.65251]
[1779968374645,34.9,73265.89,0.2,-0.54621,0.00022,20.65371]
[1779968376659,34.9,73270.27,0.2,-0.54526,0.00022,20.66067]
[1779968381694,34.9,73273.13,0.2,-0.54463,0.00022,20.66517]
[1779968386729,34.9,73275.33,0.2,-0.54415,0.00022,20.66859]
[1779968391764,34.9,73271.99,0.2,-0.54487,0.00022,20.66342]
[1779968397805,34.9,73270.76,0.2,-0.54514,0.00022,20.66151]
[1779968402839,34.91,73270.57,0.2,-0.54518,0.00022,20.66122]
[1779968407876,34.91,73276.16,0.2,-0.54396,0.00022,20.66992]
[1779968412911,34.91,73276.82,0.2,-0.54381,0.00022,20.67093]
[1779968417951,34.91,73273.8,0.2,-0.54447,0.00022,20.66628]
[1779968422985,34.91,73274.23,0.2,-0.54438,0.00022,20.66695]
[1779968428022,34.91,73273.45,0.2,-0.54455,0.00022,20.66575]
[1779968433050,34.91,73272.56,0.2,-0.54475,0.00022,20.66044]
[1779968438085,34.91,73271.4,0.2,-0.545,0.00022,20.65864]
[1779968440109,34.91,73271.1,0.2,-0.54506,0.00022,20.65818]
[1779968440214,34.91,73279.48,0.2,-0.54324,0.00022,20.67109]
[1779968442232,34.91,73282.76,0.2,-0.54252,0.00022,20.67603]
[1779968442295,34.91,73282.76,0.2,-0.54252,0.00022,20.67603]
[1779968448305,34.92,73284.41,0.2,-0.54216,0.00022,20.67851]
[1779968454201,34.92,73281.36,0.2,-0.54282,0.00022,20.67397]
[1779968459235,34.92,73280.42,0.2,-0.54302,0.00022,20.67256]
[1779968460907,34.92,73280.42,0.2,-0.54302,0.00022,20.67256]
[1779968461009,34.92,73280.69,0.2,-0.54296,0.00022,20.67297]
[1779968466056,34.92,73280.96,0.2,-0.5429,0.00022,20.67338]
[1779968471060,34.92,73281.09,0.2,-0.54287,0.00022,20.67359]
[1779968476080,34.92,73283.14,0.2,-0.54243,0.00022,20.67667]
[1779968481098,34.92,73281.47,0.2,-0.54279,0.00022,20.67418]
[1779968484925,34.92,73279.62,0.2,-0.54319,0.00022,20.67139]
[1779968485172,34.92,73279.52,0.2,-0.54321,0.00022,20.67124]
[1779968485202,34.92,73279.52,0.2,-0.54321,0.00022,20.67124]
[1779968485571,34.92,73279.52,0.2,-0.54321,0.00022,20.67124]
[1779968486029,34.92,73276.96,0.2,-0.54377,0.00022,20.66734]
[1779968487127,34.92,73273.01,0.2,-0.54463,0.00022,20.66125]
[1779968488535,34.92,73270.79,0.2,-0.54511,0.00022,20.65779]
[1779968489070,34.92,73270.27,0.2,-0.54523,0.00022,20.65697]
[1779968494081,34.92,73268.51,0.2,-0.54562,0.00022,20.65027]
[1779968497108,34.93,73274.63,0.2,-0.54428,0.00022,20.65985]
[1779968502137,34.93,73276.71,0.2,-0.54383,0.00022,20.66305]
[1779968507186,34.93,73277.42,0.2,-0.54367,0.00022,20.66414]
[1779968512190,34.93,73275.94,0.2,-0.54399,0.00022,20.66188]
[1779968517205,34.93,73277.11,0.2,-0.54374,0.00022,20.66368]
[1779968521287,34.93,73275.6,0.2,-0.54407,0.00022,20.66137]
[1779968522233,34.93,73275.78,0.2,-0.54403,0.00022,20.66165]
[1779968527242,34.93,73275.46,0.2,-0.54409,0.00022,20.66117]
[1779968532251,34.93,73274.86,0.2,-0.54422,0.00022,20.66025]
[1779968537302,34.93,73273.24,0.2,-0.54457,0.00022,20.65776]
[1779968542314,34.93,73272.48,0.2,-0.54474,0.00022,20.65659]
[1779968547318,34.94,73271.68,0.2,-0.54491,0.00022,20.65535]
[1779968552346,34.94,73272.44,0.2,-0.54475,0.00022,20.6526]
[1779968557389,34.94,73272.27,0.2,-0.54479,0.00022,20.65234]
[1779968562432,34.94,73271.05,0.2,-0.54505,0.00022,20.65045]
[1779968567463,34.94,73271.21,0.2,-0.54502,0.00022,20.65071]
[1779968570087,34.94,73271.03,0.2,-0.54505,0.00022,20.65043]
[1779968570097,34.94,73271.03,0.2,-0.54505,0.00022,20.65043]
[1779968570167,34.94,73273.64,0.2,-0.54449,0.00022,20.6545]
[1779968572135,34.94,73279.66,0.2,-0.54317,0.00022,20.66372]
[1779968573936,34.94,73280.75,0.2,-0.54293,0.00022,20.66537]
[1779968574190,34.94,73281.96,0.2,-0.54267,0.00022,20.6672]
[1779968579230,34.95,73285.33,0.2,-0.54193,0.00022,20.67224]
[1779968584238,34.95,73288.07,0.2,-0.54133,0.00022,20.6763]
[1779968589262,34.95,73291.31,0.2,-0.54061,0.00022,20.68103]
[1779968594290,34.96,73293.69,0.2,-0.54009,0.00022,20.68448]
[1779968598213,34.96,73301.51,0.2,-0.53838,0.00022,20.69545]
[1779968602241,34.96,73306.01,0.2,-0.5374,0.00022,20.70159]
[1779968603249,34.96,73300.82,0.2,-0.53853,0.00022,20.69451]
[1779968608301,34.97,73301.46,0.2,-0.53838,0.00022,20.69543]
[1779968613351,34.97,73300.65,0.2,-0.53856,0.00022,20.69041]
[1779968618381,34.98,73301.9,0.2,-0.53828,0.00022,20.69216]
[1779968623426,34.98,73300.64,0.2,-0.53855,0.00022,20.69045]
[1779968628439,34.99,73299.19,0.2,-0.53886,0.00022,20.68847]
[1779968633491,34.99,73300.15,0.2,-0.53865,0.00022,20.68982]
[1779968638496,34.99,73303.62,0.2,-0.53789,0.00022,20.69461]
[1779968643518,35.0,73303.92,0.2,-0.53782,0.00022,20.69505]
[1779968645992,35.0,73305.16,0.2,-0.53755,0.00022,20.69674]
[1779968645999,35.0,73305.16,0.2,-0.53755,0.00022,20.69674]
[1779968646026,35.0,73305.16,0.2,-0.53755,0.00022,20.69674]
[1779968646117,35.0,73305.46,0.2,-0.53748,0.00022,20.69715]
[1779968649091,35.0,73315.54,0.2,-0.53528,0.00022,20.71045]
[1779968649875,35.0,73315.54,0.2,-0.53528,0.00022,20.71045]
[1779968652505,35.0,73320.09,0.2,-0.53429,0.00022,20.71625]
[1779968653033,35.0,73320.09,0.2,-0.53429,0.00022,20.71625]
[1779968653958,35.0,73321.98,0.2,-0.53388,0.00022,20.71863]
[1779968653989,35.0,73321.98,0.2,-0.53388,0.00022,20.71863]
[1779968654306,35.0,73326.73,0.2,-0.53284,0.00022,20.72449]
[1779968655019,35.0,73326.73,0.2,-0.53284,0.00022,20.72449]
[1779968655108,35.0,73326.73,0.2,-0.53284,0.00022,20.72449]
[1779968655254,35.0,73326.73,0.2,-0.53284,0.00022,20.72449]
[1779968655308,35.0,73326.73,0.2,-0.53284,0.00022,20.72449]
[1779968655228,35.0,73333.09,0.2,-0.53145,0.00022,20.73213]
[1779968655528,35.0,73333.09,0.2,-0.53145,0.00022,20.73213]
[1779968655554,35.0,73333.09,0.2,-0.53145,0.00022,20.73213]
[1779968655747,35.0,73333.09,0.2,-0.53145,0.00022,20.73213]
[1779968655836,35.01,73336.17,0.2,-0.53078,0.00022,20.73574]
[1779968656827,35.01,73336.17,0.2,-0.53078,0.00022,20.73574]
[1779968657156,35.01,73336.17,0.2,-0.53078,0.00022,20.73574]
[1779968657188,35.01,73336.17,0.2,-0.53078,0.00022,20.73574]
[1779968657282,35.01,73336.17,0.2,-0.53078,0.00022,20.73574]
[1779968657249,35.01,73337.87,0.2,-0.53041,0.00022,20.7377]
[1779968658973,35.01,73342.5,0.2,-0.5294,0.00022,20.74297]
[1779968660276,35.01,73342.5,0.2,-0.5294,0.00022,20.74297]
[1779968660293,35.01,73342.98,0.2,-0.52929,0.00022,20.74351]
[1779968663285,35.01,73348.92,0.2,-0.52799,0.00022,20.75005]
[1779968668310,35.01,73352.55,0.2,-0.5272,0.00022,20.75394]
[1779968672351,35.02,73356.33,0.2,-0.52638,0.00022,20.75398]
[1779968677362,35.02,73359.65,0.2,-0.52565,0.00022,20.75739]
[1779968682397,35.02,73361.25,0.2,-0.5253,0.00022,20.75901]
[1779968687399,35.02,73361.36,0.2,-0.52528,0.00022,20.75912]
[1779968692451,35.02,73363.54,0.2,-0.5248,0.00022,20.7613]
[1779968693145,35.02,73363.54,0.2,-0.5248,0.00022,20.7613]
[1779968693210,35.02,73363.54,0.2,-0.5248,0.00022,20.7613]
[1779968696032,35.02,73364.7,0.2,-0.52455,0.00022,20.76245]
[1779968696288,35.02,73367.65,0.2,-0.52391,0.00022,20.76532]
[1779968701323,35.03,73369.13,0.2,-0.52358,0.00022,20.76675]
[1779968706346,35.03,73370.31,0.2,-0.52332,0.00022,20.76788]
[1779968709319,35.03,73359.28,0.2,-0.52572,0.00022,20.75706]
[1779968710281,35.03,73353.5,0.2,-0.52698,0.00022,20.75108]
[1779968711302,35.03,73353.5,0.2,-0.52698,0.00022,20.75108]
[1779968711339,35.03,73353.5,0.2,-0.52698,0.00022,20.75108]
[1779968711324,35.03,73353.36,0.2,-0.52701,0.00022,20.75094]
[1779968711494,35.03,73353.36,0.2,-0.52701,0.00022,20.75094]
[1779968711940,35.03,73353.36,0.2,-0.52701,0.00022,20.75094]
[1779968712315,35.03,73346.38,0.2,-0.52853,0.00022,20.74344]
[1779968713226,35.03,73336.17,0.2,-0.53076,0.00022,20.73192]
[1779968715044,35.03,73335.22,0.2,-0.53096,0.00022,20.73082]
[1779968715635,35.03,73335.22,0.2,-0.53096,0.00022,20.73082]
[1779968716358,35.03,73336.76,0.2,-0.53063,0.00022,20.73261]
[1779968718809,35.04,73338.3,0.2,-0.53029,0.00022,20.73439]
[1779968723830,35.04,73341.3,0.2,-0.52963,0.00022,20.73782]
[1779968728830,35.04,73341.59,0.2,-0.52957,0.00022,20.73816]
[1779968733853,35.05,73343.05,0.2,-0.52925,0.00022,20.73587]
[1779968736633,35.05,73343.28,0.2,-0.5292,0.00022,20.73614]
[1779968736765,35.05,73343.28,0.2,-0.5292,0.00022,20.73614]
[1779968742233,35.05,73341.74,0.2,-0.52953,0.00022,20.73443]
[1779968748276,35.06,73342.49,0.2,-0.52936,0.00022,20.73529]
[1779968753311,35.06,73342.95,0.2,-0.52926,0.00022,20.73582]
[1779968758346,35.06,73343.25,0.2,-0.52919,0.00022,20.73618]
[1779968764388,35.07,73343.73,0.2,-0.52908,0.00022,20.73673]
[1779968769429,35.07,73343.88,0.2,-0.52904,0.00022,20.73692]
[1779968773451,35.08,73338.18,0.2,-0.53027,0.00022,20.73051]
[1779968774273,35.08,73338.18,0.2,-0.53027,0.00022,20.73051]
[1779968774315,35.08,73338.18,0.2,-0.53027,0.00022,20.73051]
[1779968774458,35.08,73333.02,0.2,-0.5314,0.00022,20.72453]
[1779968776700,35.08,73332.94,0.2,-0.53141,0.00022,20.72444]
[1779968777376,35.08,73333.09,0.2,-0.53138,0.00022,20.72462]
[1779968782514,35.08,73333.83,0.2,-0.53122,0.00022,20.72549]
[1779968787549,35.08,73333.55,0.2,-0.53128,0.00022,20.72517]
[1779968792586,35.08,73334.01,0.2,-0.53118,0.00022,20.72178]
[1779968797620,35.09,73335.16,0.2,-0.53093,0.00022,20.72313]
[1779968802657,35.09,73338.28,0.2,-0.53025,0.00022,20.72674]
[1779968807129,35.09,73343.73,0.2,-0.52906,0.00022,20.73289]
[1779968812187,35.09,73348.3,0.2,-0.52806,0.00022,20.73791]
[1779968818171,35.09,73351.89,0.2,-0.52728,0.00022,20.74175]
[1779968821459,35.09,73353.3,0.2,-0.52698,0.00022,20.74323]
[1779968828157,35.09,73356.65,0.2,-0.52625,0.00022,20.7467]
[1779968828235,35.09,73355.6,0.2,-0.52648,0.00022,20.74562]
[1779968834488,35.09,73355.51,0.2,-0.5265,0.00022,20.74552]
[1779968839916,35.09,73356.22,0.2,-0.52635,0.00022,20.74624]
[1779968844952,35.08,73358.61,0.2,-0.52583,0.00022,20.74869]
[1779968846031,35.08,73349.15,0.2,-0.52789,0.00022,20.73878]
[1779968847071,35.08,73344.19,0.2,-0.52897,0.00022,20.73337]
[1779968853010,35.09,73339.75,0.2,-0.52994,0.00022,20.72447]
[1779968854918,35.09,73339.16,0.2,-0.53007,0.00022,20.7238]
[1779968855022,35.09,73339.55,0.2,-0.52998,0.00022,20.72425]
[1779968856354,35.09,73335.65,0.2,-0.53083,0.00022,20.71977]
[1779968861869,35.09,73334.88,0.2,-0.53099,0.00022,20.71889]
[1779968867105,35.09,73333.65,0.2,-0.53126,0.00022,20.71746]
[1779968872142,35.09,73334.07,0.2,-0.53117,0.00022,20.71796]
[1779968877183,35.1,73332.03,0.2,-0.53161,0.00022,20.71557]
[1779968882211,35.1,73332.28,0.2,-0.53155,0.00022,20.71587]
[1779968886285,35.1,73341.49,0.2,-0.52955,0.00022,20.72648]
[1779968890266,35.1,73342.96,0.2,-0.52922,0.00022,20.72814]
[1779968894501,35.1,73344.97,0.2,-0.52879,0.00022,20.73035]
[1779968895304,35.1,73345.02,0.2,-0.52878,0.00022,20.7304]
[1779968900341,35.09,73348.65,0.2,-0.52799,0.00022,20.73435]
[1779968904599,35.09,73354.34,0.2,-0.52676,0.00022,20.74038]
[1779968907390,35.09,73358.55,0.2,-0.52584,0.00022,20.74472]
[1779968912421,35.09,73357.78,0.2,-0.52602,0.00022,20.74]
[1779968913587,35.09,73357.78,0.2,-0.52602,0.00022,20.74]
[1779968915969,35.09,73361.42,0.2,-0.52522,0.00022,20.74368]
[1779968916450,35.09,73361.42,0.2,-0.52522,0.00022,20.74368]
[1779968917000,35.09,73361.42,0.2,-0.52522,0.00022,20.74368]
[1779968917537,35.09,73363.38,0.2,-0.5248,0.00022,20.74563]
[1779968919829,35.09,73363.25,0.2,-0.52482,0.00022,20.7455]
[1779968920478,35.09,73363.25,0.2,-0.52482,0.00022,20.74551]
[1779968925519,35.09,73364.55,0.2,-0.52454,0.00022,20.74679]
[1779968930549,35.09,73364.03,0.2,-0.52465,0.00022,20.74628]
[1779968933266,35.1,73363.34,0.2,-0.5248,0.00022,20.7456]
[1779968933569,35.1,73363.31,0.2,-0.52481,0.00022,20.74558]
[1779968938572,35.1,73360.29,0.2,-0.52546,0.00022,20.74256]
[1779968943575,35.1,73360.11,0.2,-0.5255,0.00022,20.74238]
[1779968948594,35.1,73359.64,0.2,-0.5256,0.00022,20.74191]
[1779968953648,35.1,73359.87,0.2,-0.52555,0.00022,20.74215]
[1779968958678,35.1,73359.98,0.2,-0.52553,0.00022,20.74226]
[1779968963702,35.1,73360.29,0.2,-0.52546,0.00022,20.74257]
[1779968966861,35.1,73359.81,0.2,-0.52557,0.00022,20.74209]
[1779968966887,35.1,73359.81,0.2,-0.52557,0.00022,20.74209]
[1779968973047,35.1,73358.78,0.2,-0.5258,0.00022,20.73711]
[1779968978885,35.1,73358.36,0.2,-0.52589,0.00022,20.73669]
[1779968983919,35.1,73359.29,0.2,-0.52568,0.00022,20.73764]
[1779968988955,35.1,73359.23,0.2,-0.5257,0.00022,20.73758]
[1779968994055,35.1,73360.92,0.2,-0.52533,0.00022,20.73928]
[1779968995094,35.1,73363.05,0.2,-0.52486,0.00022,20.74141]
[1779968995627,35.1,73367.22,0.2,-0.52395,0.00022,20.74548]
[1779969000636,35.1,73366.26,0.2,-0.52416,0.00022,20.74456]
[1779969001704,35.11,73361.81,0.2,-0.52513,0.00022,20.74018]
[1779969006726,35.11,73362.37,0.2,-0.52501,0.00022,20.74075]
[1779969009671,35.11,73355.86,0.2,-0.52642,0.00022,20.73415]
[1779969014700,35.11,73354.78,0.2,-0.52666,0.00022,20.73303]
[1779969019713,35.11,73354.51,0.2,-0.52671,0.00022,20.73276]
[1779969024719,35.11,73355.36,0.2,-0.52653,0.00022,20.73365]
[1779969025687,35.11,73355.36,0.2,-0.52653,0.00022,20.73365]
[1779969025726,35.11,73355.36,0.2,-0.52653,0.00022,20.73365]
[1779969026440,35.11,73354.97,0.2,-0.52661,0.00022,20.73324]
[1779969026542,35.11,73355.13,0.2,-0.52658,0.00022,20.73341]
[1779969028603,35.11,73347.77,0.2,-0.52818,0.00022,20.7256]
[1779969029320,35.11,73347.77,0.2,-0.52818,0.00022,20.7256]
[1779969029668,35.11,73345.65,0.2,-0.52864,0.00022,20.72329]
[1779969034711,35.11,73347.17,0.2,-0.52832,0.00022,20.72101]
[1779969039727,35.11,73349.52,0.2,-0.52781,0.00022,20.72353]
[1779969041540,35.11,73349.69,0.2,-0.52777,0.00022,20.72371]
[1779969041556,35.11,73349.29,0.2,-0.52786,0.00022,20.72328]
[1779969043351,35.11,73339.74,0.2,-0.52994,0.00022,20.71274]
[1779969045365,35.11,73337.25,0.2,-0.53048,0.00022,20.7099]
[1779969049705,35.11,73328.92,0.2,-0.53229,0.00022,20.70012]
[1779969053625,35.11,73326.77,0.2,-0.53276,0.00022,20.69753]
[1779969053694,35.11,73327.38,0.2,-0.53263,0.00022,20.69826]
[1779969058730,35.11,73326.44,0.2,-0.53283,0.00022,20.69712]
[1779969063762,35.11,73329.49,0.2,-0.53217,0.00022,20.70079]
[1779969068773,35.11,73330.65,0.2,-0.53192,0.00022,20.70217]
[1779969068750,35.11,73335.6,0.2,-0.53084,0.00022,20.70798]
[1779969070745,35.11,73340.55,0.2,-0.52976,0.00022,20.71365]
[1779969073894,35.11,73341.69,0.2,-0.52951,0.00022,20.71494]
[1779969074705,35.11,73340.74,0.2,-0.52972,0.00022,20.71387]
[1779969077211,35.11,73339.15,0.2,-0.53006,0.00022,20.71208]
[1779969082714,35.11,73336.07,0.2,-0.53073,0.00022,20.70856]
[1779969084490,35.11,73334.8,0.2,-0.53101,0.00022,20.70709]
[1779969084651,35.12,73334.81,0.2,-0.531,0.00022,20.70711]
[1779969086772,35.12,73340.69,0.2,-0.52972,0.00022,20.71385]
[1779969088679,35.12,73347.12,0.2,-0.52832,0.00022,20.72098]
[1779969089171,35.12,73347.12,0.2,-0.52832,0.00022,20.72098]
[1779969089372,35.12,73347.12,0.2,-0.52832,0.00022,20.72098]
[1779969089691,35.12,73348.96,0.2,-0.52792,0.00022,20.72297]
[1779969090470,35.12,73348.96,0.2,-0.52792,0.00022,20.72297]
[1779969090629,35.12,73348.96,0.2,-0.52792,0.00022,20.72297]
[1779969090703,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969090884,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969091053,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969091151,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969091190,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969091298,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969091439,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969091483,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969091660,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969091718,35.12,73364.12,0.2,-0.52462,0.00022,20.73858]
[1779969091707,35.12,73365.18,0.2,-0.5244,0.00022,20.73568]
[1779969091880,35.12,73365.18,0.2,-0.5244,0.00022,20.73568]
[1779969092073,35.12,73365.18,0.2,-0.5244,0.00022,20.73568]
[1779969092706,35.12,73365.03,0.2,-0.52443,0.00022,20.73554]
[1779969097499,35.12,73366.81,0.2,-0.52404,0.00022,20.73727]
[1779969097585,35.12,73366.81,0.2,-0.52404,0.00022,20.73727]
[1779969097605,35.12,73366.81,0.2,-0.52404,0.00022,20.73727]
[1779969097719,35.12,73366.81,0.2,-0.52404,0.00022,20.73727]
[1779969097803,35.12,73366.81,0.2,-0.52404,0.00022,20.73727]
[1779969097756,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969097870,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969098034,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969098064,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969098230,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969098267,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969098447,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969098473,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969098659,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969098681,35.12,73368.74,0.2,-0.52362,0.00022,20.73913]
[1779969098758,35.12,73370.65,0.2,-0.5232,0.00022,20.74094]
[1779969098868,35.12,73370.65,0.2,-0.5232,0.00022,20.74094]
[1779969098888,35.12,73370.65,0.2,-0.5232,0.00022,20.74094]
[1779969099086,35.12,73370.65,0.2,-0.5232,0.00022,20.74094]
[1779969099127,35.12,73370.65,0.2,-0.5232,0.00022,20.74094]
[1779969099300,35.12,73370.65,0.2,-0.5232,0.00022,20.74094]
[1779969099756,35.12,73370.33,0.2,-0.52327,0.00022,20.74064]
[1779969100327,35.12,73370.33,0.2,-0.52327,0.00022,20.74064]
[1779969101479,35.12,73371.07,0.2,-0.52311,0.00022,20.74134]
[1779969101522,35.12,73371.07,0.2,-0.52311,0.00022,20.74134]
[1779969101802,35.12,73371.73,0.2,-0.52296,0.00022,20.74196]
[1779969106805,35.13,73369.98,0.2,-0.52334,0.00022,20.74033]
[1779969112848,35.13,73368.72,0.2,-0.52361,0.00022,20.73914]
[1779969116468,35.14,73364.19,0.2,-0.52459,0.00022,20.73477]
[1779969117768,35.14,73364.19,0.2,-0.52459,0.00022,20.73477]
[1779969117809,35.14,73364.19,0.2,-0.52459,0.00022,20.73477]
[1779969117817,35.14,73364.31,0.2,-0.52457,0.00022,20.73489]
[1779969117905,35.14,73364.31,0.2,-0.52457,0.00022,20.73489]
[1779969118007,35.14,73364.31,0.2,-0.52457,0.00022,20.73489]
[1779969118222,35.14,73364.31,0.2,-0.52457,0.00022,20.73489]
[1779969118254,35.14,73364.31,0.2,-0.52457,0.00022,20.73489]
[1779969118594,35.14,73364.31,0.2,-0.52457,0.00022,20.73489]
[1779969118654,35.14,73364.31,0.2,-0.52457,0.00022,20.73489]
[1779969118803,35.14,73364.31,0.2,-0.52457,0.00022,20.73489]
[1779969118828,35.14,73366.74,0.2,-0.52404,0.00022,20.73726]
[1779969118935,35.14,73366.74,0.2,-0.52404,0.00022,20.73726]
[1779969119052,35.14,73366.74,0.2,-0.52404,0.00022,20.73726]
[1779969119085,35.14,73366.74,0.2,-0.52404,0.00022,20.73726]
[1779969119326,35.14,73366.74,0.2,-0.52404,0.00022,20.73726]
[1779969119353,35.14,73366.74,0.2,-0.52404,0.00022,20.73726]
[1779969119607,35.14,73366.74,0.2,-0.52404,0.00022,20.73726]
[1779969119650,35.14,73366.74,0.2,-0.52404,0.00022,20.73726]
[1779969119708,35.14,73368.24,0.2,-0.52371,0.00022,20.7387]
[1779969119934,35.14,73368.24,0.2,-0.52371,0.00022,20.7387]
[1779969119986,35.14,73368.24,0.2,-0.52371,0.00022,20.7387]
[1779969120597,35.14,73368.24,0.2,-0.52371,0.00022,20.7387]
[1779969120755,35.14,73368.24,0.2,-0.52371,0.00022,20.7387]
[1779969120785,35.14,73368.37,0.2,-0.52368,0.00022,20.73883]
[1779969122971,35.14,73368.42,0.2,-0.52367,0.00022,20.73888]
[1779969123005,35.14,73368.42,0.2,-0.52367,0.00022,20.73888]
[1779969128978,35.15,73368.2,0.2,-0.52371,0.00022,20.73869]
[1779969132672,35.15,73367.36,0.2,-0.52389,0.00022,20.73789]
[1779969132749,35.15,73367.5,0.2,-0.52386,0.00022,20.73802]
[1779969137767,35.15,73368.57,0.2,-0.52363,0.00022,20.73905]
[1779969138711,35.15,73368.91,0.2,-0.52355,0.00022,20.73938]
[1779969138730,35.15,73368.91,0.2,-0.52355,0.00022,20.73938]
[1779969138769,35.15,73368.91,0.2,-0.52355,0.00022,20.73938]
[1779969138795,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969138931,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969139069,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969139139,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969139247,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969139355,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969139417,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969139565,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969139671,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969139840,35.15,73371.42,0.2,-0.523,0.00022,20.74175]
[1779969139686,35.15,73372.06,0.2,-0.52286,0.00022,20.74235]
[1779969139892,35.15,73372.06,0.2,-0.52286,0.00022,20.74235]
[1779969140072,35.15,73372.06,0.2,-0.52286,0.00022,20.74235]
[1779969140263,35.15,73372.06,0.2,-0.52286,0.00022,20.74235]
[1779969140284,35.15,73372.06,0.2,-0.52286,0.00022,20.74235]
[1779969140347,35.15,73372.06,0.2,-0.52286,0.00022,20.74235]
[1779969140628,35.15,73372.06,0.2,-0.52286,0.00022,20.74235]
[1779969140667,35.15,73372.06,0.2,-0.52286,0.00022,20.74235]
[1779969140848,35.15,73372.06,0.2,-0.52286,0.00022,20.74235]
[1779969140709,35.16,73372.8,0.2,-0.5227,0.00022,20.74305]
[1779969140888,35.16,73372.8,0.2,-0.5227,0.00022,20.74305]
[1779969141060,35.16,73372.8,0.2,-0.5227,0.00022,20.74305]
[1779969141718,35.16,73372.8,0.2,-0.5227,0.00022,20.74305]
[1779969141820,35.16,73372.12,0.2,-0.52285,0.00022,20.74242]
[1779969147104,35.16,73371.48,0.2,-0.52298,0.00022,20.74184]
[1779969152142,35.17,73373.66,0.2,-0.52251,0.00022,20.73994]
[1779969157821,35.17,73375.04,0.2,-0.52221,0.00022,20.74121]
[1779969166657,35.18,73377.59,0.2,-0.52164,0.00022,20.74355]
[1779969173134,35.19,73377.41,0.2,-0.52168,0.00022,20.74341]
[1779969173337,35.19,73384.11,0.2,-0.52022,0.00022,20.74929]
[1779969176890,35.19,73389.75,0.2,-0.51899,0.00022,20.75402]
[1779969180354,35.19,73394.15,0.2,-0.51803,0.00022,20.75758]
[1779969185452,35.19,73397.48,0.2,-0.51731,0.00022,20.76019]
[1779969185695,35.19,73399.62,0.2,-0.51685,0.00022,20.76184]
[1779969187396,35.19,73404.07,0.2,-0.51588,0.00022,20.76517]
[1779969188459,35.19,73404.07,0.2,-0.51588,0.00022,20.76517]
[1779969188546,35.19,73410.16,0.2,-0.51455,0.00022,20.76952]
[1779969193689,35.2,73410.9,0.2,-0.51438,0.00022,20.77005]
[1779969193911,35.2,73410.9,0.2,-0.51438,0.00022,20.77005]
[1779969194446,35.21,73410.9,0.2,-0.51438,0.00022,20.77005]
[1779969195457,35.21,73400.78,0.2,-0.51658,0.00022,20.76274]
[1779969200491,35.21,73397.77,0.2,-0.51724,0.00022,20.76044]
[1779969204897,35.21,73399.67,0.2,-0.51682,0.00022,20.7619]
[1779969205239,35.21,73400.15,0.2,-0.51672,0.00022,20.76227]
[1779969205746,35.21,73400.15,0.2,-0.51672,0.00022,20.76227]
[1779969205846,35.21,73395.83,0.2,-0.51766,0.00022,20.75894]
[1779969208635,35.21,73392.0,0.2,-0.51849,0.00022,20.75589]
[1779969211777,35.21,73388.77,0.2,-0.51919,0.00022,20.75325]
[1779969211818,35.21,73385.04,0.2,-0.52,0.00022,20.74619]
[1779969217731,35.21,73383.3,0.2,-0.52038,0.00022,20.74471]
[1779969223164,35.22,73381.73,0.2,-0.52072,0.00022,20.74336]
[1779969228735,35.22,73387.21,0.2,-0.51953,0.00022,20.74804]
[1779969228873,35.22,73391.98,0.2,-0.51849,0.00022,20.75196]
[1779969232713,35.22,73396.03,0.2,-0.51761,0.00022,20.75518]
[1779969237753,35.23,73399.13,0.2,-0.51693,0.00022,20.75759]
[1779969242828,35.23,73403.74,0.2,-0.51592,0.00022,20.76105]
[1779969248833,35.24,73401.35,0.2,-0.51644,0.00022,20.75929]
[1779969253866,35.24,73402.98,0.2,-0.51608,0.00022,20.76051]
[1779969258902,35.25,73404.63,0.2,-0.51572,0.00022,20.76173]
[1779969263937,35.26,73409.59,0.2,-0.51464,0.00022,20.76528]
[1779969266875,35.26,73409.96,0.2,-0.51455,0.00022,20.76554]
[1779969266958,35.26,73410.04,0.2,-0.51453,0.00022,20.7656]
[1779969268406,35.26,73412.29,0.2,-0.51405,0.00022,20.76715]
[1779969268973,35.26,73413.39,0.2,-0.51381,0.00022,20.76789]
[1779969273052,35.27,73415.88,0.2,-0.51327,0.00022,20.76562]
[1779969273574,35.27,73415.88,0.2,-0.51327,0.00022,20.76562]
[1779969273631,35.27,73415.88,0.2,-0.51327,0.00022,20.76562]
[1779969273808,35.27,73415.88,0.2,-0.51327,0.00022,20.76562]
[1779969273837,35.27,73415.88,0.2,-0.51327,0.00022,20.76562]
[1779969273924,35.27,73415.88,0.2,-0.51327,0.00022,20.76562]
[1779969273994,35.27,73415.88,0.2,-0.51327,0.00022,20.76562]
[1779969273945,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274174,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274278,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274321,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274458,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274525,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274650,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274728,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274780,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274941,35.27,73415.34,0.2,-0.51339,0.00022,20.76527]
[1779969274806,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275010,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275128,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275181,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275372,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275428,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275721,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275748,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275912,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275927,35.27,73420.64,0.2,-0.51223,0.00022,20.76869]
[1779969275965,35.27,73420.86,0.2,-0.51219,0.00022,20.76883]
[1779969276936,35.27,73415.2,0.2,-0.51341,0.00022,20.76518]
[1779969278010,35.27,73414.16,0.2,-0.51364,0.00022,20.76448]
[1779969278359,35.27,73414.36,0.2,-0.5136,0.00022,20.76462]
[1779969284098,35.27,73416.75,0.2,-0.51307,0.00022,20.7662]
[1779969289133,35.28,73417.15,0.2,-0.51298,0.00022,20.76647]
[1779969291557,35.28,73417.05,0.2,-0.51301,0.00022,20.7664]
[1779969291642,35.28,73417.05,0.2,-0.51301,0.00022,20.7664]
[1779969296968,35.28,73417.54,0.2,-0.5129,0.00022,20.76672]
[1779969300349,35.28,73418.29,0.2,-0.51273,0.00022,20.76721]
[1779969301024,35.29,73418.65,0.2,-0.51265,0.00022,20.76744]
[1779969306033,35.29,73416.41,0.2,-0.51314,0.00022,20.766]
[1779969309986,35.29,73412.32,0.2,-0.51403,0.00022,20.76327]
[1779969315000,35.29,73410.49,0.2,-0.51442,0.00022,20.76202]
[1779969318547,35.3,73409.92,0.2,-0.51454,0.00022,20.76162]
[1779969319002,35.3,73410.02,0.2,-0.51452,0.00022,20.76169]
[1779969324014,35.3,73408.85,0.2,-0.51477,0.00022,20.76088]
[1779969329024,35.3,73409.08,0.2,-0.51472,0.00022,20.76105]
[1779969334074,35.3,73410.28,0.2,-0.51446,0.00022,20.75795]
[1779969339108,35.3,73408.37,0.2,-0.51488,0.00022,20.75662]
[1779969344156,35.31,73408.82,0.2,-0.51478,0.00022,20.75694]
[1779969349162,35.31,73408.35,0.2,-0.51488,0.00022,20.75661]
[1779969354184,35.31,73409.61,0.2,-0.51461,0.00022,20.75749]
[1779969359234,35.31,73410.71,0.2,-0.51437,0.00022,20.75825]
[1779969362070,35.31,73405.75,0.2,-0.51544,0.00022,20.75476]
[1779969363979,35.31,73401.41,0.2,-0.51638,0.00022,20.75158]
[1779969369028,35.31,73400.91,0.2,-0.51649,0.00022,20.7512]
[1779969374070,35.31,73402.02,0.2,-0.51625,0.00022,20.75203]
[1779969379095,35.31,73404.33,0.2,-0.51575,0.00022,20.75373]
[1779969384111,35.31,73405.76,0.2,-0.51544,0.00022,20.75476]
[1779969389131,35.31,73402.88,0.2,-0.51607,0.00022,20.75266]
[1779969390049,35.31,73397.79,0.2,-0.51717,0.00022,20.74883]
[1779969393235,35.31,73396.97,0.2,-0.51735,0.00022,20.74426]
[1779969393264,35.31,73396.97,0.2,-0.51735,0.00022,20.74426]
[1779969399915,35.31,73397.27,0.2,-0.51729,0.00022,20.74449]
[1779969404950,35.31,73395.07,0.2,-0.51776,0.00022,20.74278]
[1779969406785,35.31,73395.07,0.2,-0.51776,0.00022,20.74278]
[1779969407518,35.31,73394.71,0.2,-0.51784,0.00022,20.7425]
[1779969409434,35.31,73395.01,0.2,-0.51778,0.00022,20.74274]
[1779969415022,35.31,73393.46,0.2,-0.51811,0.00022,20.74151]
[1779969420055,35.31,73393.31,0.2,-0.51815,0.00022,20.74139]
[1779969426098,35.31,73392.94,0.2,-0.51823,0.00022,20.7411]
[1779969431133,35.31,73392.21,0.2,-0.51838,0.00022,20.74051]
[1779969436169,35.3,73392.05,0.2,-0.51842,0.00022,20.74038]
[1779969440523,35.3,73402.86,0.2,-0.51608,0.00022,20.7487]
[1779969442255,35.3,73407.23,0.2,-0.51513,0.00022,20.75187]
[1779969447281,35.3,73409.8,0.2,-0.51457,0.00022,20.75368]
[1779969450266,35.31,73404.64,0.2,-0.51569,0.00022,20.75002]
[1779969453288,35.31,73399.89,0.2,-0.51672,0.00022,20.74256]
[1779969458096,35.31,73400.2,0.2,-0.51666,0.00022,20.7428]
[1779969458141,35.31,73400.02,0.2,-0.51669,0.00022,20.74266]
[1779969463358,35.31,73397.79,0.2,-0.51718,0.00022,20.74097]
[1779969468936,35.31,73399.7,0.2,-0.51676,0.00022,20.74243]
[1779969471522,35.31,73399.7,0.2,-0.51676,0.00022,20.74243]
[1779969474935,35.32,73398.54,0.2,-0.51701,0.00022,20.74155]
[1779969475142,35.32,73395.89,0.2,-0.51758,0.00022,20.7395]
[1779969480163,35.32,73392.0,0.2,-0.51843,0.00022,20.73642]
[1779969486129,35.32,73390.66,0.2,-0.51872,0.00022,20.73534]
[1779969492241,35.32,73389.95,0.2,-0.51887,0.00022,20.73476]
[1779969497301,35.31,73390.09,0.2,-0.51884,0.00022,20.73487]
[1779969502129,35.31,73384.33,0.2,-0.52009,0.00022,20.73007]
[1779969507174,35.31,73383.24,0.2,-0.52033,0.00022,20.72914]
[1779969512185,35.32,73381.53,0.2,-0.52071,0.00022,20.72373]
[1779969517187,35.32,73381.13,0.2,-0.52079,0.00022,20.72338]
[1779969522211,35.32,73380.37,0.2,-0.52096,0.00022,20.72272]
[1779969527223,35.32,73378.52,0.2,-0.52136,0.00022,20.72109]
[1779969532271,35.31,73377.8,0.2,-0.52151,0.00022,20.72045]
[1779969537316,35.31,73378.02,0.2,-0.52147,0.00022,20.72063]
[1779969542368,35.31,73380.19,0.2,-0.521,0.00022,20.72254]
[1779969547391,35.3,73381.07,0.2,-0.52081,0.00022,20.7233]
[1779969552447,35.3,73382.71,0.2,-0.52046,0.00022,20.72472]
[1779969557458,35.3,73380.56,0.2,-0.52093,0.00022,20.72285]
[1779969562500,35.3,73380.06,0.2,-0.52104,0.00022,20.72241]
[1779969567544,35.3,73378.09,0.2,-0.52146,0.00022,20.72067]
[1779969572599,35.3,73376.93,0.2,-0.52172,0.00022,20.71569]
[1779969577612,35.3,73376.14,0.2,-0.52189,0.00022,20.71498]
[1779969579427,35.3,73376.25,0.2,-0.52187,0.00022,20.71508]
[1779969582652,35.3,73375.35,0.2,-0.52206,0.00022,20.71427]
[1779969585303,35.3,73375.32,0.2,-0.52207,0.00022,20.71424]
[1779969590304,35.3,73375.17,0.2,-0.5221,0.00022,20.71411]
[1779969595320,35.3,73373.43,0.2,-0.52248,0.00022,20.71252]
[1779969600327,35.3,73373.13,0.2,-0.52255,0.00022,20.71224]
[1779969605334,35.3,73370.22,0.2,-0.52318,0.00022,20.70954]
[1779969607433,35.3,73366.23,0.2,-0.52404,0.00022,20.70575]
[1779969610360,35.3,73374.33,0.2,-0.52228,0.00022,20.71335]
[1779969611294,35.3,73380.57,0.2,-0.52093,0.00022,20.71893]
[1779969614303,35.3,73385.24,0.2,-0.51992,0.00022,20.72295]
[1779969615470,35.3,73386.59,0.2,-0.51962,0.00022,20.72408]
[1779969615694,35.3,73390.47,0.2,-0.51878,0.00022,20.72729]
[1779969617705,35.31,73396.19,0.2,-0.51754,0.00022,20.73185]
[1779969623547,35.31,73397.83,0.2,-0.51718,0.00022,20.73313]
[1779969625120,35.32,73394.48,0.2,-0.5179,0.00022,20.73053]
[1779969625210,35.32,73385.73,0.2,-0.5198,0.00022,20.72339]
[1779969626896,35.32,73385.73,0.2,-0.5198,0.00022,20.72339]
[1779969626993,35.32,73385.73,0.2,-0.5198,0.00022,20.72339]
[1779969627093,35.32,73385.73,0.2,-0.5198,0.00022,20.72339]
[1779969627225,35.32,73385.73,0.2,-0.5198,0.00022,20.72339]
[1779969627334,35.32,73385.73,0.2,-0.5198,0.00022,20.72339]
[1779969627389,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969627407,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969627544,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969627595,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969627710,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969627742,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969627854,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969627927,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969628345,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969628394,35.32,73384.18,0.2,-0.52013,0.00022,20.72207]
[1779969627956,35.32,73384.45,0.2,-0.52008,0.00022,20.7223]
[1779969628613,35.32,73384.45,0.2,-0.52008,0.00022,20.7223]
[1779969628668,35.32,73384.45,0.2,-0.52008,0.00022,20.7223]
[1779969628826,35.32,73384.45,0.2,-0.52008,0.00022,20.7223]
[1779969628854,35.32,73384.45,0.2,-0.52008,0.00022,20.7223]
[1779969629061,35.32,73384.45,0.2,-0.52008,0.00022,20.7223]
[1779969629096,35.32,73384.45,0.2,-0.52008,0.00022,20.7223]
[1779969629242,35.32,73384.45,0.2,-0.52008,0.00022,20.7223]
[1779969629354,35.32,73384.45,0.2,-0.52008,0.00022,20.7223]
[1779969632565,35.32,73369.63,0.2,-0.5233,0.00022,20.70509]
[1779969634570,35.32,73368.27,0.2,-0.52359,0.00022,20.70381]
[1779969640154,35.32,73368.23,0.2,-0.52359,0.00022,20.70378]
[1779969645309,35.33,73367.24,0.2,-0.52381,0.00022,20.70285]
[1779969650684,35.33,73364.53,0.2,-0.52439,0.00022,20.70025]
[1779969652696,35.33,73368.78,0.2,-0.52347,0.00022,20.70433]
[1779969653701,35.33,73364.53,0.2,-0.52439,0.00022,20.70026]
[1779969658737,35.34,73360.03,0.2,-0.52536,0.00022,20.69584]
[1779969661735,35.34,73359.64,0.2,-0.52544,0.00022,20.69545]
[1779969661924,35.34,73359.64,0.2,-0.52544,0.00022,20.69545]
[1779969662027,35.34,73359.64,0.2,-0.52544,0.00022,20.69545]
[1779969662216,35.34,73359.64,0.2,-0.52544,0.00022,20.69545]
[1779969662318,35.34,73373.33,0.2,-0.52247,0.00022,20.70859]
[1779969662492,35.34,73373.33,0.2,-0.52247,0.00022,20.70859]
[1779969662651,35.34,73373.33,0.2,-0.52247,0.00022,20.70859]
[1779969662959,35.34,73373.33,0.2,-0.52247,0.00022,20.70859]
[1779969663035,35.34,73380.13,0.2,-0.521,0.00022,20.71469]
[1779969664170,35.34,73380.13,0.2,-0.521,0.00022,20.71469]
[1779969664269,35.34,73380.9,0.2,-0.52083,0.00022,20.71536]
[1779969666812,35.34,73376.21,0.2,-0.52185,0.00022,20.71121]
[1779969668133,35.34,73376.21,0.2,-0.52185,0.00022,20.71121]
[1779969668356,35.34,73377.92,0.2,-0.52148,0.00022,20.71274]
[1779969673404,35.34,73378.87,0.2,-0.52127,0.00022,20.71358]
[1779969678454,35.34,73376.2,0.2,-0.52185,0.00022,20.7112]
[1779969679437,35.34,73368.63,0.2,-0.52349,0.00022,20.70422]
[1779969684469,35.35,73371.67,0.2,-0.52283,0.00022,20.70708]
[1779969689480,35.35,73375.03,0.2,-0.52209,0.00022,20.71017]
[1779969694498,35.36,73376.78,0.2,-0.52172,0.00022,20.70782]
[1779969699512,35.36,73378.46,0.2,-0.52135,0.00022,20.70933]
[1779969704569,35.37,73377.42,0.2,-0.52157,0.00022,20.70842]
[1779969709570,35.37,73375.34,0.2,-0.52201,0.00022,20.70657]
[1779969714602,35.38,73372.82,0.2,-0.52256,0.00022,20.70428]
[1779969719621,35.38,73371.19,0.2,-0.52291,0.00022,20.70278]
[1779969720732,35.38,73371.19,0.2,-0.52291,0.00022,20.70278]
[1779969721406,35.38,73359.58,0.2,-0.52542,0.00022,20.69159]
[1779969722466,35.38,73355.26,0.2,-0.52635,0.00022,20.68722]
[1779969723435,35.38,73355.3,0.2,-0.52634,0.00022,20.68726]
[1779969725438,35.38,73356.1,0.2,-0.52617,0.00022,20.68808]
[1779969726230,35.38,73356.24,0.2,-0.52614,0.00022,20.68822]
[1779969731265,35.38,73357.06,0.2,-0.52597,0.00022,20.68905]
[1779969735420,35.38,73352.51,0.2,-0.52695,0.00022,20.68437]
[1779969741341,35.38,73352.76,0.2,-0.5269,0.00022,20.68462]
[1779969746375,35.38,73354.61,0.2,-0.5265,0.00022,20.68653]
[1779969749610,35.38,73354.91,0.2,-0.52643,0.00022,20.68684]
[1779969749705,35.38,73354.91,0.2,-0.52643,0.00022,20.68684]
[1779969751412,35.38,73348.81,0.2,-0.52776,0.00022,20.67651]
[1779969753426,35.38,73344.91,0.2,-0.52861,0.00022,20.6723]
[1779969753765,35.38,73344.91,0.2,-0.52861,0.00022,20.6723]
[1779969754275,35.38,73344.91,0.2,-0.52861,0.00022,20.6723]
[1779969754432,35.38,73346.09,0.2,-0.52835,0.00022,20.67359]
[1779969755440,35.38,73337.73,0.2,-0.53016,0.00022,20.66433]
[1779969757454,35.38,73334.95,0.2,-0.53076,0.00022,20.66117]
[1779969760088,35.38,73331.81,0.2,-0.53144,0.00022,20.65753]
[1779969760473,35.38,73329.88,0.2,-0.53186,0.00022,20.65527]
[1779969765509,35.38,73326.55,0.2,-0.53258,0.00022,20.6513]
[1779969769987,35.38,73324.95,0.2,-0.53292,0.00022,20.64937]
[1779969770547,35.38,73325.09,0.2,-0.53289,0.00022,20.64954]
[1779969772561,35.38,73320.79,0.2,-0.53383,0.00022,20.64428]
[1779969777561,35.38,73320.96,0.2,-0.53379,0.00022,20.64448]
[1779969782596,35.37,73318.5,0.2,-0.53433,0.00022,20.64142]
[1779969787643,35.37,73315.91,0.2,-0.53489,0.00022,20.63815]
[1779969791697,35.37,73311.69,0.2,-0.5358,0.00022,20.63276]
[1779969795479,35.37,73309.72,0.2,-0.53623,0.00022,20.63021]
[1779969795602,35.37,73309.72,0.2,-0.53623,0.00022,20.63021]
[1779969801301,35.37,73313.46,0.2,-0.53542,0.00022,20.63504]
[1779969806799,35.38,73313.15,0.2,-0.53548,0.00022,20.63468]
[1779969812309,35.38,73313.43,0.2,-0.53542,0.00022,20.63111]
[1779969817877,35.39,73313.39,0.2,-0.53542,0.00022,20.6311]
[1779969821166,35.39,73321.08,0.2,-0.53375,0.00022,20.64077]
[1779969822912,35.39,73325.18,0.2,-0.53287,0.00022,20.64578]
[1779969827947,35.39,73324.48,0.2,-0.53302,0.00022,20.64493]
[1779969833339,35.39,73325.13,0.2,-0.53288,0.00022,20.64571]
[1779969839024,35.4,73321.88,0.2,-0.53358,0.00022,20.64177]
[1779969845067,35.4,73320.03,0.2,-0.53397,0.00022,20.63952]
[1779969850608,35.41,73316.56,0.2,-0.53471,0.00022,20.63521]
[1779969855552,35.41,73315.65,0.2,-0.5349,0.00022,20.6341]
[1779969855592,35.41,73317.86,0.2,-0.53442,0.00022,20.63689]
[1779969856003,35.41,73317.86,0.2,-0.53442,0.00022,20.63689]
[1779969856062,35.41,73317.86,0.2,-0.53442,0.00022,20.63689]
[1779969856128,35.41,73317.86,0.2,-0.53442,0.00022,20.63689]
[1779969856407,35.41,73317.86,0.2,-0.53442,0.00022,20.63689]
[1779969856595,35.41,73317.86,0.2,-0.53442,0.00022,20.63689]
[1779969856637,35.41,73317.86,0.2,-0.53442,0.00022,20.63689]
[1779969856681,35.42,73334.45,0.2,-0.53083,0.00022,20.65681]
[1779969856756,35.42,73334.45,0.2,-0.53083,0.00022,20.65681]
[1779969856877,35.42,73334.45,0.2,-0.53083,0.00022,20.65681]
[1779969856970,35.42,73334.45,0.2,-0.53083,0.00022,20.65681]
[1779969857062,35.42,73334.45,0.2,-0.53083,0.00022,20.65681]
[1779969857265,35.42,73334.45,0.2,-0.53083,0.00022,20.65681]
[1779969857313,35.42,73334.45,0.2,-0.53083,0.00022,20.65681]
[1779969857477,35.42,73334.45,0.2,-0.53083,0.00022,20.65681]
[1779969857530,35.42,73334.45,0.2,-0.53083,0.00022,20.65681]
[1779969857538,35.42,73340.12,0.2,-0.52961,0.00022,20.66324]
[1779969857702,35.42,73340.12,0.2,-0.52961,0.00022,20.66324]
[1779969857907,35.42,73340.12,0.2,-0.52961,0.00022,20.66324]
[1779969858220,35.42,73346.17,0.2,-0.5283,0.00022,20.66989]
[1779969862291,35.42,73350.28,0.2,-0.52741,0.00022,20.67427]
[1779969864266,35.42,73350.28,0.2,-0.52741,0.00022,20.67427]
[1779969864600,35.42,73350.62,0.2,-0.52734,0.00022,20.67463]
[1779969869615,35.42,73352.2,0.2,-0.52699,0.00022,20.67628]
[1779969874630,35.41,73352.72,0.2,-0.52689,0.00022,20.67287]
[1779969875288,35.41,73353.64,0.2,-0.52669,0.00022,20.67383]
[1779969875669,35.41,73353.64,0.2,-0.52669,0.00022,20.67383]
[1779969875512,35.41,73337.76,0.2,-0.53013,0.00022,20.65664]
[1779969875812,35.41,73337.76,0.2,-0.53013,0.00022,20.65664]
[1779969876480,35.41,73348.35,0.2,-0.52784,0.00022,20.66827]
[1779969877591,35.41,73356.15,0.2,-0.52615,0.00022,20.67641]
[1779969877951,35.41,73356.15,0.2,-0.52615,0.00022,20.67641]
[1779969878378,35.41,73361.3,0.2,-0.52503,0.00022,20.68158]
[1779969880390,35.41,73361.65,0.2,-0.52496,0.00022,20.68192]
[1779969882709,35.41,73361.65,0.2,-0.52496,0.00022,20.68192]
[1779969883341,35.41,73363.1,0.2,-0.52464,0.00022,20.68334]
[1779969888377,35.41,73361.54,0.2,-0.52498,0.00022,20.68181]
[1779969894529,35.41,73360.73,0.2,-0.52516,0.00022,20.68101]
[1779969899624,35.41,73361.16,0.2,-0.52506,0.00022,20.68143]
[1779969906502,35.41,73361.11,0.2,-0.52508,0.00022,20.68138]
[1779969912547,35.41,73361.0,0.2,-0.5251,0.00022,20.68127]
[1779969915581,35.41,73361.0,0.2,-0.5251,0.00022,20.68127]
[1779969915727,35.41,73360.69,0.2,-0.52517,0.00022,20.68096]
[1779969920733,35.41,73360.46,0.2,-0.52522,0.00022,20.68073]
[1779969925791,35.41,73360.23,0.2,-0.52527,0.00022,20.6805]
[1779969930859,35.41,73360.21,0.2,-0.52528,0.00022,20.68047]
[1779969935872,35.41,73359.42,0.2,-0.52545,0.00022,20.67574]
[1779969940940,35.41,73359.9,0.2,-0.52535,0.00022,20.67621]
[1779969945944,35.4,73359.71,0.2,-0.52539,0.00022,20.67602]
[1779969948707,35.4,73359.75,0.2,-0.52539,0.00022,20.67606]
[1779969948736,35.4,73360.3,0.2,-0.52527,0.00022,20.6766]
[1779969949706,35.4,73353.55,0.2,-0.52673,0.00022,20.66975]
[1779969950775,35.4,73341.11,0.2,-0.52942,0.00022,20.6564]
[1779969951728,35.4,73339.07,0.2,-0.52986,0.00022,20.65411]
[1779969956769,35.4,73340.53,0.2,-0.52955,0.00022,20.65573]
[1779969959773,35.39,73347.91,0.2,-0.52796,0.00022,20.66377]
[1779969960729,35.39,73357.86,0.2,-0.52581,0.00022,20.67412]
[1779969961708,35.39,73359.05,0.2,-0.52555,0.00022,20.67532]
[1779969964739,35.39,73364.9,0.2,-0.52428,0.00022,20.68108]
[1779969967766,35.39,73366.04,0.2,-0.52403,0.00022,20.68218]
[1779969967805,35.39,73366.04,0.2,-0.52403,0.00022,20.68218]
[1779969972818,35.39,73364.83,0.2,-0.5243,0.00022,20.68101]
[1779969974558,35.39,73363.92,0.2,-0.52449,0.00022,20.68013]
[1779969974655,35.39,73367.1,0.2,-0.52381,0.00022,20.68319]
[1779969975137,35.39,73367.1,0.2,-0.52381,0.00022,20.68319]
[1779969975778,35.39,73370.15,0.2,-0.52314,0.00022,20.68607]
[1779969977940,35.39,73371.26,0.2,-0.5229,0.00022,20.68711]
[1779969979845,35.39,73376.65,0.2,-0.52173,0.00022,20.69203]
[1779969986529,35.4,73378.82,0.2,-0.52126,0.00022,20.69396]
[1779969987506,35.4,73379.12,0.2,-0.5212,0.00022,20.69423]
[1779969987559,35.4,73379.12,0.2,-0.5212,0.00022,20.69423]
[1779969993115,35.4,73377.96,0.2,-0.52145,0.00022,20.68927]
[1779969998150,35.41,73376.01,0.2,-0.52187,0.00022,20.68754]
[1779970003616,35.41,73373.68,0.2,-0.52237,0.00022,20.68543]
[1779970009226,35.41,73372.54,0.2,-0.52261,0.00022,20.6844]
[1779970014263,35.42,73370.51,0.2,-0.52305,0.00022,20.68253]
[1779970019298,35.42,73368.03,0.2,-0.52358,0.00022,20.68021]
[1779970024334,35.42,73366.11,0.2,-0.524,0.00022,20.67839]
[1779970027925,35.42,73366.61,0.2,-0.52389,0.00022,20.67887]
[1779970028021,35.42,73366.61,0.2,-0.52389,0.00022,20.67887]
[1779970028867,35.43,73358.18,0.2,-0.52571,0.00022,20.6706]
[1779970032840,35.43,73353.89,0.2,-0.52664,0.00022,20.66623]
[1779970035787,35.43,73362.34,0.2,-0.52481,0.00022,20.67474]
[1779970037546,35.43,73365.25,0.2,-0.52418,0.00022,20.67757]
[1779970037613,35.43,73365.25,0.2,-0.52418,0.00022,20.67757]
[1779970037632,35.43,73365.25,0.2,-0.52418,0.00022,20.67757]
[1779970037810,35.43,73365.25,0.2,-0.52418,0.00022,20.67757]
[1779970037653,35.43,73366.44,0.2,-0.52392,0.00022,20.67871]
[1779970038816,35.43,73366.44,0.2,-0.52392,0.00022,20.67871]
[1779970038825,35.43,73375.83,0.2,-0.52189,0.00022,20.68743]
[1779970040449,35.43,73377.95,0.2,-0.52143,0.00022,20.68932]
[1779970045590,35.43,73377.58,0.2,-0.52151,0.00022,20.689]
[1779970047499,35.43,73372.66,0.2,-0.52257,0.00022,20.68456]
[1779970052535,35.44,73369.74,0.2,-0.5232,0.00022,20.67792]
[1779970057569,35.44,73370.8,0.2,-0.52297,0.00022,20.67892]
[1779970062604,35.44,73371.23,0.2,-0.52288,0.00022,20.67933]
[1779970064819,35.44,73371.25,0.2,-0.52287,0.00022,20.67935]
[1779970066631,35.45,73364.11,0.2,-0.52441,0.00022,20.67259]
[1779970069870,35.45,73368.2,0.2,-0.52353,0.00022,20.67651]
[1779970075696,35.45,73369.59,0.2,-0.52322,0.00022,20.67783]
[1779970080729,35.46,73370.61,0.2,-0.523,0.00022,20.67879]
[1779970085765,35.46,73373.13,0.2,-0.52245,0.00022,20.68112]
[1779970090804,35.46,73373.5,0.2,-0.52236,0.00022,20.68147]
[1779970095837,35.47,73373.23,0.2,-0.52242,0.00022,20.68123]
[1779970100872,35.47,73372.15,0.2,-0.52265,0.00022,20.68026]
[1779970105913,35.48,73372.78,0.2,-0.52251,0.00022,20.68084]
[1779970109939,35.48,73368.06,0.2,-0.52353,0.00022,20.67646]
[1779970113733,35.48,73367.76,0.2,-0.5236,0.00022,20.67224]
[1779970113800,35.48,73367.76,0.2,-0.5236,0.00022,20.67224]
[1779970113968,35.48,73368.35,0.2,-0.52347,0.00022,20.67279]
[1779970114174,35.48,73368.35,0.2,-0.52347,0.00022,20.67279]
[1779970114265,35.48,73368.35,0.2,-0.52347,0.00022,20.67279]
[1779970114396,35.48,73368.35,0.2,-0.52347,0.00022,20.67279]
[1779970114476,35.48,73368.35,0.2,-0.52347,0.00022,20.67279]
[1779970114629,35.48,73368.35,0.2,-0.52347,0.00022,20.67279]
[1779970114686,35.48,73368.35,0.2,-0.52347,0.00022,20.67279]
[1779970114974,35.48,73368.76,0.2,-0.52338,0.00022,20.67318]
[1779970115124,35.48,73368.76,0.2,-0.52338,0.00022,20.67318]
[1779970115199,35.48,73368.76,0.2,-0.52338,0.00022,20.67318]
[1779970115472,35.48,73368.76,0.2,-0.52338,0.00022,20.67318]
[1779970115532,35.48,73368.76,0.2,-0.52338,0.00022,20.67318]
[1779970115675,35.48,73368.76,0.2,-0.52338,0.00022,20.67318]
[1779970115766,35.48,73368.76,0.2,-0.52338,0.00022,20.67318]
[1779970115868,35.48,73368.89,0.2,-0.52335,0.00022,20.67331]
[1779970116127,35.48,73368.89,0.2,-0.52335,0.00022,20.67331]
[1779970116163,35.48,73368.89,0.2,-0.52335,0.00022,20.67331]
[1779970116341,35.48,73368.89,0.2,-0.52335,0.00022,20.67331]
[1779970116372,35.48,73368.89,0.2,-0.52335,0.00022,20.67331]
[1779970116541,35.48,73368.89,0.2,-0.52335,0.00022,20.67331]
[1779970116559,35.48,73368.89,0.2,-0.52335,0.00022,20.67331]
[1779970116796,35.48,73368.89,0.2,-0.52335,0.00022,20.67331]
[1779970116893,35.48,73368.89,0.2,-0.52335,0.00022,20.67331]
[1779970122045,35.49,73367.98,0.2,-0.52355,0.00022,20.67246]
[1779970122079,35.49,73367.98,0.2,-0.52355,0.00022,20.67246]
[1779970122173,35.49,73367.98,0.2,-0.52355,0.00022,20.67246]
[1779970122274,35.49,73367.55,0.2,-0.52364,0.00022,20.67205]
[1779970124255,35.49,73367.62,0.2,-0.52362,0.00022,20.67212]
[1779970124373,35.49,73367.62,0.2,-0.52362,0.00022,20.67212]
[1779970124477,35.49,73367.62,0.2,-0.52362,0.00022,20.67212]
[1779970124575,35.49,73367.19,0.2,-0.52372,0.00022,20.67171]
[1779970125067,35.49,73367.19,0.2,-0.52372,0.00022,20.67171]
[1779970125095,35.49,73367.19,0.2,-0.52372,0.00022,20.67171]
[1779970125170,35.49,73367.19,0.2,-0.52372,0.00022,20.67171]
[1779970125197,35.49,73361.78,0.2,-0.52488,0.00022,20.66649]
[1779970128128,35.49,73361.07,0.2,-0.52504,0.00022,20.66579]
[1779970128170,35.49,73361.07,0.2,-0.52504,0.00022,20.66579]
[1779970128432,35.49,73361.63,0.2,-0.52492,0.00022,20.66635]
[1779970133654,35.49,73361.17,0.2,-0.52501,0.00022,20.6659]
[1779970139349,35.49,73361.92,0.2,-0.52485,0.00022,20.66664]
[1779970145187,35.49,73362.48,0.2,-0.52473,0.00022,20.66719]
[1779970146490,35.49,73362.48,0.2,-0.52473,0.00022,20.66719]
[1779970146521,35.49,73362.48,0.2,-0.52473,0.00022,20.66719]
[1779970146841,35.49,73362.48,0.2,-0.52473,0.00022,20.66719]
[1779970146943,35.49,73362.42,0.2,-0.52474,0.00022,20.66714]
[1779970148542,35.49,73362.42,0.2,-0.52474,0.00022,20.66714]
[1779970148562,35.49,73362.42,0.2,-0.52474,0.00022,20.66714]
[1779970148640,35.49,73362.46,0.2,-0.52473,0.00022,20.66718]
[1779970153794,35.5,73362.23,0.2,-0.52478,0.00022,20.66696]
[1779970160294,35.5,73361.71,0.2,-0.52489,0.00022,20.66645]
[1779970167341,35.5,73361.87,0.2,-0.52485,0.00022,20.66661]
[1779970169776,35.5,73363.3,0.2,-0.52455,0.00022,20.66801]
[1779970169811,35.5,73363.3,0.2,-0.52455,0.00022,20.66801]
[1779970169913,35.5,73363.3,0.2,-0.52455,0.00022,20.66801]
[1779970169921,35.5,73363.33,0.2,-0.52454,0.00022,20.66804]
[1779970170412,35.5,73367.38,0.2,-0.52366,0.00022,20.67193]
[1779970173817,35.5,73367.31,0.2,-0.52368,0.00022,20.66792]
[1779970179939,35.5,73370.1,0.2,-0.52308,0.00022,20.67055]
[1779970179976,35.5,73370.1,0.2,-0.52308,0.00022,20.67055]
[1779970179997,35.5,73370.22,0.2,-0.52305,0.00022,20.67066]
[1779970185468,35.51,73370.66,0.2,-0.52295,0.00022,20.67108]
[1779970188907,35.51,73369.84,0.2,-0.52313,0.00022,20.67031]
[1779970188985,35.51,73369.84,0.2,-0.52313,0.00022,20.67031]
[1779970193934,35.51,73368.31,0.2,-0.52346,0.00022,20.66889]
[1779970195780,35.51,73366.23,0.2,-0.5239,0.00022,20.66693]
[1779970195813,35.51,73354.59,0.2,-0.52642,0.00022,20.65541]
[1779970201904,35.51,73353.68,0.2,-0.52661,0.00022,20.65448]
[1779970202690,35.51,73346.86,0.2,-0.52809,0.00022,20.64732]
[1779970205604,35.51,73344.85,0.2,-0.52852,0.00022,20.64515]
[1779970205702,35.51,73344.4,0.2,-0.52862,0.00022,20.64466]
[1779970207519,35.51,73344.4,0.2,-0.52862,0.00022,20.64466]
[1779970212657,35.51,73342.36,0.2,-0.52906,0.00022,20.64242]
[1779970217692,35.51,73342.21,0.2,-0.5291,0.00022,20.64225]
[1779970222728,35.51,73341.39,0.2,-0.52928,0.00022,20.64134]
[1779970224713,35.51,73341.18,0.2,-0.52932,0.00022,20.6411]
[1779970225773,35.51,73335.67,0.2,-0.53051,0.00022,20.63492]
[1779970227891,35.51,73335.67,0.2,-0.53051,0.00022,20.63492]
[1779970227993,35.51,73335.43,0.2,-0.53057,0.00022,20.63464]
[1779970231918,35.51,73335.18,0.2,-0.53062,0.00022,20.63436]
[1779970232018,35.51,73328.19,0.2,-0.53214,0.00022,20.62228]
[1779970236386,35.51,73329.35,0.2,-0.53188,0.00022,20.62365]
[1779970236828,35.51,73319.55,0.2,-0.534,0.00022,20.61183]
[1779970237834,35.51,73316.72,0.2,-0.53461,0.00022,20.60831]
[1779970238842,35.51,73320.57,0.2,-0.53378,0.00022,20.6131]
[1779970239253,35.51,73320.57,0.2,-0.53378,0.00022,20.6131]
[1779970239849,35.51,73322.93,0.2,-0.53326,0.00022,20.616]
[1779970241795,35.51,73322.13,0.2,-0.53343,0.00022,20.61503]
[1779970241865,35.52,73321.97,0.2,-0.53347,0.00022,20.61484]
[1779970244666,35.52,73321.97,0.2,-0.53346,0.00022,20.61485]
[1779970244766,35.52,73321.97,0.2,-0.53346,0.00022,20.61487]
[1779970249919,35.53,73320.6,0.2,-0.53375,0.00022,20.61323]
[1779970254953,35.54,73322.46,0.2,-0.53334,0.00022,20.61554]
[1779970259990,35.54,73321.4,0.2,-0.53356,0.00022,20.61429]
[1779970265023,35.55,73321.85,0.2,-0.53345,0.00022,20.61488]
[1779970270070,35.56,73321.93,0.2,-0.53342,0.00022,20.61502]
[1779970273192,35.56,73327.06,0.2,-0.53231,0.00022,20.62121]
[1779970277988,35.57,73329.54,0.2,-0.53177,0.00022,20.62416]
[1779970283156,35.58,73332.51,0.2,-0.53112,0.00022,20.62767]
[1779970288186,35.59,73333.26,0.2,-0.53095,0.00022,20.62858]
[1779970294044,35.6,73332.38,0.2,-0.53113,0.00022,20.62366]
[1779970300730,35.61,73333.28,0.2,-0.53093,0.00022,20.62475]
[1779970300800,35.61,73333.28,0.2,-0.53093,0.00022,20.62475]
[1779970301104,35.62,73334.48,0.2,-0.53066,0.00022,20.62615]
[1779970301736,35.62,73334.48,0.2,-0.53066,0.00022,20.62615]
[1779970301838,35.62,73342.98,0.2,-0.52883,0.00022,20.63564]
[1779970304080,35.62,73347.58,0.2,-0.52784,0.00022,20.64058]
[1779970309131,35.62,73348.27,0.2,-0.52769,0.00022,20.64131]
[1779970314932,35.61,73349.96,0.2,-0.52733,0.00022,20.64307]
[1779970320419,35.61,73350.47,0.2,-0.52722,0.00022,20.64359]
[1779970325454,35.61,73351.31,0.2,-0.52704,0.00022,20.64446]
[1779970330490,35.6,73349.02,0.2,-0.52754,0.00022,20.64205]
[1779970331499,35.61,73337.48,0.2,-0.53003,0.00022,20.6295]
[1779970334317,35.61,73335.05,0.2,-0.53055,0.00022,20.62676]
[1779970341566,35.62,73334.28,0.2,-0.5307,0.00022,20.62595]
[1779970346601,35.63,73331.18,0.2,-0.53135,0.00022,20.62242]
[1779970351637,35.64,73330.19,0.2,-0.53157,0.00022,20.61735]
[1779970357678,35.65,73329.6,0.2,-0.53168,0.00022,20.61671]
[1779970364054,35.65,73329.6,0.2,-0.53167,0.00022,20.61674]
[1779970364773,35.66,73329.14,0.2,-0.53177,0.00022,20.61622]
[1779970365201,35.66,73326.44,0.2,-0.53235,0.00022,20.61304]
[1779970366748,35.66,73317.57,0.2,-0.53425,0.00022,20.6023]
[1779970367893,35.66,73317.57,0.2,-0.53425,0.00022,20.6023]
[1779970368985,35.66,73314.0,0.2,-0.53502,0.00021,20.59785]
[1779970369069,35.66,73314.16,0.2,-0.53498,0.00021,20.59805]
[1779970370769,35.67,73307.77,0.2,-0.53635,0.00021,20.5899]
[1779970373579,35.67,73305.39,0.2,-0.53686,0.00021,20.58681]
[1779970373790,35.67,73305.39,0.2,-0.53686,0.00021,20.58682]
[1779970377398,35.67,73303.82,0.2,-0.53719,0.00021,20.58478]
[1779970378058,35.67,73303.82,0.2,-0.53719,0.00021,20.58478]
[1779970383862,35.68,73303.72,0.2,-0.53721,0.00021,20.58468]
[1779970388896,35.68,73304.66,0.2,-0.537,0.00021,20.58595]
[1779970393931,35.69,73304.99,0.2,-0.53692,0.00021,20.5864]
[1779970400979,35.69,73305.16,0.2,-0.53688,0.00021,20.58666]
[1779970408035,35.7,73305.63,0.2,-0.53677,0.00021,20.5873]
[1779970413065,35.7,73305.98,0.2,-0.5367,0.00021,20.58382]
[1779970418099,35.7,73305.68,0.2,-0.53676,0.00021,20.58345]
[1779970423133,35.71,73305.73,0.2,-0.53675,0.00021,20.58354]
[1779970428175,35.71,73309.59,0.2,-0.53591,0.00021,20.58856]
[1779970430392,35.71,73308.71,0.2,-0.5361,0.00021,20.58744]
[1779970431197,35.71,73307.06,0.2,-0.53645,0.00021,20.58531]
[1779970436230,35.72,73306.85,0.2,-0.53649,0.00021,20.58506]
[1779970440264,35.72,73306.59,0.2,-0.53655,0.00021,20.58473]
[1779970440332,35.72,73306.59,0.2,-0.53655,0.00021,20.58473]
[1779970440395,35.72,73303.95,0.2,-0.53711,0.00021,20.58128]
[1779970440450,35.72,73303.95,0.2,-0.53711,0.00021,20.58128]
[1779970441280,35.72,73304.2,0.2,-0.53706,0.00021,20.58161]
[1779970442287,35.72,73293.29,0.2,-0.5394,0.00021,20.56692]
[1779970443296,35.72,73290.29,0.2,-0.54004,0.00021,20.56276]
[1779970444753,35.72,73289.14,0.2,-0.54029,0.00021,20.56114]
[1779970445308,35.72,73289.42,0.2,-0.54023,0.00021,20.56154]
[1779970449353,35.72,73280.81,0.2,-0.54207,0.00021,20.54923]
[1779970454370,35.72,73284.71,0.2,-0.54124,0.00021,20.55484]
[1779970459425,35.72,73284.64,0.2,-0.54126,0.00021,20.55473]
[1779970464438,35.72,73285.18,0.2,-0.54115,0.00021,20.55549]
[1779970469495,35.71,73286.31,0.2,-0.54091,0.00021,20.55709]
[1779970474554,35.71,73286.57,0.2,-0.54086,0.00021,20.55349]
[1779970477424,35.72,73290.57,0.2,-0.53999,0.00021,20.5592]
[1779970482453,35.75,73292.44,0.2,-0.53956,0.00021,20.56196]
[1779970485927,35.75,73292.48,0.2,-0.53954,0.00021,20.56203]
[1779970486317,35.75,73292.56,0.2,-0.53952,0.00021,20.56215]
[1779970489909,35.76,73290.31,0.2,-0.53999,0.00021,20.5591]
[1779970490821,35.77,73290.37,0.2,-0.53997,0.00021,20.55924]
[1779970490923,35.77,73290.37,0.2,-0.53997,0.00021,20.55924]
[1779970491027,35.77,73290.37,0.2,-0.53997,0.00021,20.55924]
[1779970491063,35.78,73290.46,0.2,-0.53994,0.00021,20.55943]
[1779970492489,35.78,73290.46,0.2,-0.53993,0.00021,20.55948]
[1779970492643,35.79,73286.13,0.2,-0.54085,0.00021,20.55344]
[1779970496708,35.79,73285.22,0.2,-0.54104,0.00021,20.55216]
[1779970497429,35.79,73285.27,0.2,-0.54103,0.00021,20.55223]
[1779970502431,35.79,73284.69,0.2,-0.54115,0.00021,20.55142]
[1779970507461,35.8,73286.98,0.2,-0.54064,0.00021,20.55475]
[1779970512479,35.85,73291.11,0.2,-0.5397,0.00021,20.56084]
[1779970517486,35.87,73293.63,0.2,-0.53913,0.00021,20.56444]
[1779970522530,35.9,73295.58,0.2,-0.53867,0.00021,20.56734]
[1779970527584,35.94,73292.96,0.2,-0.53918,0.00021,20.56403]
[1779970532597,35.98,73293.04,0.2,-0.53912,0.00021,20.56045]
[1779970537620,35.99,73292.51,0.2,-0.53922,0.00021,20.5598]
[1779970541385,35.99,73285.6,0.2,-0.54068,0.00021,20.55023]
[1779970542426,35.99,73278.73,0.2,-0.54215,0.00021,20.54043]
[1779970544437,35.99,73276.3,0.2,-0.54267,0.00021,20.53689]
[1779970548966,35.99,73277.9,0.2,-0.54233,0.00021,20.53921]
[1779970549108,35.99,73275.63,0.2,-0.54281,0.00021,20.5359]
[1779970551062,35.99,73265.38,0.2,-0.54499,0.00021,20.52058]
[1779970551508,35.99,73265.38,0.2,-0.54499,0.00021,20.52058]
[1779970551542,35.99,73259.9,0.2,-0.54616,0.00021,20.51213]
[1779970556096,35.99,73255.55,0.2,-0.54709,0.00021,20.50528]
[1779970561133,35.98,73257.64,0.2,-0.54665,0.00021,20.50851]
[1779970563147,35.98,73254.48,0.2,-0.54732,0.00021,20.50352]
[1779970567453,35.98,73255.0,0.2,-0.54721,0.00021,20.50435]
[1779970573216,35.98,73258.51,0.2,-0.54646,0.00021,20.5099]
[1779970578251,35.99,73259.84,0.2,-0.54618,0.00021,20.512]
[1779970582281,35.99,73263.59,0.2,-0.54538,0.00021,20.51782]
[1779970587549,35.99,73261.92,0.2,-0.54573,0.00021,20.51527]
[1779970590339,35.99,73267.26,0.2,-0.54459,0.00021,20.52345]
[1779970591343,35.99,73270.97,0.2,-0.54381,0.00021,20.52507]
[1779970595456,36.0,73275.24,0.2,-0.54289,0.00021,20.53143]
[1779970601524,36.0,73274.12,0.2,-0.54312,0.00021,20.52983]
[1779970607454,36.01,73272.5,0.2,-0.54345,0.00021,20.52751]
[1779970611483,36.02,73264.97,0.2,-0.54505,0.00021,20.51622]
[1779970616519,36.02,73266.09,0.2,-0.54481,0.00021,20.51795]
[1779970621553,36.02,73266.92,0.2,-0.54462,0.00021,20.51924]
[1779970626590,36.03,73270.19,0.2,-0.54392,0.00021,20.5242]
[1779970631128,36.03,73264.61,0.2,-0.5451,0.00021,20.5158]
[1779970632348,36.03,73264.61,0.2,-0.5451,0.00021,20.5158]
[1779970632503,36.03,73264.61,0.2,-0.5451,0.00021,20.5158]
[1779970632587,36.03,73264.61,0.2,-0.5451,0.00021,20.5158]
[1779970632599,36.03,73264.6,0.2,-0.5451,0.00021,20.51579]
[1779970632673,36.03,73264.6,0.2,-0.5451,0.00021,20.51579]
[1779970632714,36.03,73264.6,0.2,-0.5451,0.00021,20.51579]
[1779970632781,36.03,73264.6,0.2,-0.5451,0.00021,20.51579]
[1779970632868,36.03,73264.6,0.2,-0.5451,0.00021,20.51579]
[1779970633059,36.03,73260.56,0.2,-0.54596,0.00021,20.50958]
[1779970634889,36.03,73260.56,0.2,-0.54596,0.00021,20.50958]
[1779970635312,36.03,73254.13,0.2,-0.54733,0.00021,20.49949]
[1779970638114,36.03,73252.94,0.2,-0.54758,0.00021,20.4976]
[1779970638574,36.03,73252.96,0.2,-0.54758,0.00021,20.49763]
[1779970643596,36.03,73253.96,0.2,-0.54736,0.00021,20.49923]
[1779970648638,36.03,73256.51,0.2,-0.54682,0.00021,20.50326]
[1779970651616,36.03,73262.18,0.2,-0.54563,0.00021,20.50812]
[1779970656642,36.04,73265.0,0.2,-0.54502,0.00021,20.51247]
[1779970661694,36.04,73263.33,0.2,-0.54537,0.00021,20.50994]
[1779970664698,36.04,73259.56,0.2,-0.54617,0.00021,20.50412]
[1779970666554,36.04,73254.4,0.2,-0.54727,0.00021,20.49602]
[1779970670582,36.04,73250.51,0.2,-0.5481,0.00021,20.48981]
[1779970675621,36.04,73250.24,0.2,-0.54815,0.00021,20.48938]
[1779970676566,36.04,73244.48,0.2,-0.54938,0.00021,20.48001]
[1779970681601,36.04,73242.68,0.2,-0.54976,0.00021,20.47706]
[1779970683752,36.04,73242.4,0.2,-0.54981,0.00021,20.47661]
[1779970683782,36.04,73242.4,0.2,-0.54981,0.00021,20.47661]
[1779970683979,36.04,73242.4,0.2,-0.54981,0.00021,20.47661]
[1779970684159,36.04,73242.4,0.2,-0.54981,0.00021,20.47661]
[1779970684508,36.04,73242.4,0.2,-0.54981,0.00021,20.47661]
[1779970684547,36.04,73236.48,0.2,-0.55107,0.00021,20.46671]
[1779970684794,36.04,73236.48,0.2,-0.55107,0.00021,20.46671]
[1779970685008,36.04,73236.48,0.2,-0.55107,0.00021,20.46671]
[1779970686604,36.04,73236.48,0.2,-0.55107,0.00021,20.46671]
[1779970686028,36.04,73231.03,0.2,-0.55223,0.00021,20.45742]
[1779970687617,36.04,73229.88,0.2,-0.55247,0.00021,20.45544]
[1779970690055,36.04,73235.44,0.2,-0.55129,0.00021,20.46496]
[1779970695088,36.04,73237.06,0.2,-0.55095,0.00021,20.4677]
[1779970700122,36.04,73236.58,0.2,-0.55105,0.00021,20.4669]
[1779970704150,36.05,73247.83,0.2,-0.54866,0.00021,20.48554]
[1779970706165,36.05,73247.81,0.2,-0.54866,0.00021,20.48551]
[1779970711616,36.04,73246.83,0.2,-0.54887,0.00021,20.48391]
[1779970718256,36.04,73243.02,0.2,-0.54969,0.00021,20.47368]
[1779970723292,36.04,73242.26,0.2,-0.54985,0.00021,20.47243]
[1779970728326,36.04,73240.96,0.2,-0.55013,0.00021,20.47027]
[1779970733362,36.04,73239.68,0.2,-0.5504,0.00021,20.46814]
[1779970738396,36.05,73235.67,0.2,-0.55125,0.00021,20.4614]
[1779970743436,36.05,73235.5,0.2,-0.55128,0.00021,20.46113]
[1779970748469,36.05,73234.83,0.2,-0.55142,0.00021,20.46001]
[1779970753510,36.05,73235.2,0.2,-0.55134,0.00021,20.46065]
[1779970758540,36.05,73235.78,0.2,-0.55122,0.00021,20.46165]
[1779970763576,36.05,73236.67,0.2,-0.55102,0.00021,20.46316]
[1779970768581,36.05,73237.83,0.2,-0.55078,0.00021,20.46512]
[1779970772642,36.05,73247.67,0.2,-0.5487,0.00021,20.47741]
[1779970777673,36.05,73246.94,0.2,-0.54885,0.00021,20.47623]
[1779970782709,36.05,73246.14,0.2,-0.54902,0.00021,20.47493]
[1779970788751,36.06,73245.21,0.2,-0.54922,0.00021,20.47342]
[1779970793786,36.06,73243.91,0.2,-0.54949,0.00021,20.4713]
[1779970798821,36.06,73243.12,0.2,-0.54966,0.00021,20.47001]
[1779970805871,36.06,73241.58,0.2,-0.54998,0.00021,20.46748]
[1779970810906,36.06,73240.58,0.2,-0.55019,0.00021,20.46583]
[1779970815940,36.06,73240.42,0.2,-0.55022,0.00021,20.46557]
[1779970821726,36.06,73241.84,0.2,-0.54992,0.00021,20.46794]
[1779970826509,36.06,73241.32,0.2,-0.55003,0.00021,20.46709]
[1779970826775,36.06,73241.71,0.2,-0.54995,0.00021,20.46774]
[1779970828790,36.06,73247.8,0.2,-0.54865,0.00021,20.47773]
[1779970831351,36.06,73250.53,0.2,-0.54807,0.00021,20.48214]
[1779970831426,36.07,73250.68,0.2,-0.54805,0.00021,20.47841]
[1779970836744,36.07,73250.97,0.2,-0.54799,0.00021,20.47888]
[1779970837091,36.07,73242.87,0.2,-0.54971,0.00021,20.46572]
[1779970842729,36.07,73239.82,0.2,-0.55035,0.00021,20.46065]
[1779970848748,36.07,73232.28,0.2,-0.55195,0.00021,20.44791]
[1779970853608,36.07,73232.26,0.2,-0.55196,0.00021,20.4479]
[1779970853645,36.07,73232.26,0.2,-0.55196,0.00021,20.4479]
[1779970853756,36.07,73233.39,0.2,-0.55172,0.00021,20.44983]
[1779970854062,36.07,73233.39,0.2,-0.55172,0.00021,20.44983]
[1779970856214,36.07,73231.28,0.2,-0.55216,0.00021,20.44622]
[1779970858506,36.07,73230.65,0.2,-0.5523,0.00021,20.44514]
[1779970858604,36.07,73223.24,0.2,-0.55387,0.00021,20.43223]
[1779970860351,36.07,73223.24,0.2,-0.55387,0.00021,20.43223]
[1779970860409,36.07,73221.3,0.2,-0.55428,0.00021,20.42881]
[1779970860908,36.07,73221.3,0.2,-0.55428,0.00021,20.42881]
[1779970861051,36.07,73221.3,0.2,-0.55428,0.00021,20.42881]
[1779970861402,36.07,73221.3,0.2,-0.55428,0.00021,20.42881]
[1779970861757,36.07,73209.48,0.2,-0.55678,0.00021,20.40744]
[1779970862785,36.07,73209.48,0.2,-0.55678,0.00021,20.40744]
[1779970862799,36.07,73205.68,0.2,-0.55759,0.00021,20.4004]
[1779970863418,36.07,73205.68,0.2,-0.55759,0.00021,20.4004]
[1779970863767,36.07,73205.68,0.2,-0.55759,0.00021,20.4004]
[1779970863602,36.07,73197.67,0.2,-0.55928,0.00021,20.38529]
[1779970864537,36.07,73197.67,0.2,-0.55928,0.00021,20.38529]
[1779970864842,36.07,73197.67,0.2,-0.55928,0.00021,20.38529]
[1779970864849,36.07,73197.76,0.2,-0.55926,0.00021,20.38547]
[1779970865162,36.07,73197.76,0.2,-0.55926,0.00021,20.38547]
[1779970865529,36.07,73197.76,0.2,-0.55926,0.00021,20.38547]
[1779970865662,36.07,73197.76,0.2,-0.55926,0.00021,20.38547]
[1779970865826,36.07,73197.76,0.2,-0.55926,0.00021,20.38547]
[1779970865694,36.07,73210.82,0.2,-0.5565,0.00021,20.40992]
[1779970866315,36.07,73210.82,0.2,-0.5565,0.00021,20.40992]
[1779970866398,36.07,73214.43,0.2,-0.55573,0.00021,20.41651]
[1779970867720,36.07,73214.43,0.2,-0.55573,0.00021,20.41651]
[1779970867831,36.07,73213.25,0.2,-0.55598,0.00021,20.41438]
[1779970873354,36.08,73214.26,0.2,-0.55576,0.00021,20.41625]
[1779970879426,36.08,73211.97,0.2,-0.55624,0.00021,20.41209]
[1779970882706,36.08,73210.54,0.2,-0.55655,0.00021,20.40945]
[1779970882867,36.07,73209.0,0.2,-0.55688,0.00021,20.4066]
[1779970883045,36.07,73209.0,0.2,-0.55688,0.00021,20.4066]
[1779970884690,36.07,73222.81,0.2,-0.55395,0.00021,20.43154]
[1779970885255,36.07,73222.81,0.2,-0.55395,0.00021,20.43154]
[1779970885853,36.07,73222.69,0.2,-0.55397,0.00021,20.43133]
[1779970890856,36.07,73224.37,0.2,-0.55362,0.00021,20.43425]
[1779970894870,36.07,73218.77,0.2,-0.55483,0.00021,20.42028]
[1779970895805,36.07,73213.14,0.2,-0.55602,0.00021,20.41012]
[1779970896881,36.07,73215.88,0.2,-0.55544,0.00021,20.41509]
[1779970898819,36.06,73221.22,0.2,-0.55432,0.00021,20.42461]
[1779970903843,36.06,73222.8,0.2,-0.55399,0.00021,20.42737]
[1779970908855,36.05,73224.57,0.2,-0.55362,0.00021,20.43041]
[1779970913882,36.05,73227.13,0.2,-0.55309,0.00021,20.43483]
[1779970917918,36.05,73219.97,0.2,-0.55461,0.00021,20.42215]
[1779970921138,36.05,73219.46,0.2,-0.55472,0.00021,20.42124]
[1779970921875,36.05,73214.04,0.2,-0.55587,0.00021,20.41148]
[1779970925477,36.05,73212.32,0.2,-0.55623,0.00021,20.4084]
[1779970925878,36.05,73212.27,0.2,-0.55624,0.00021,20.40833]
[1779970930749,36.06,73212.01,0.2,-0.55629,0.00021,20.40789]
[1779970930848,36.06,73205.83,0.2,-0.55759,0.00021,20.39648]
[1779970933920,36.06,73202.13,0.2,-0.55837,0.00021,20.38959]
[1779970938923,36.06,73200.73,0.2,-0.55867,0.00021,20.38697]
[1779970943965,36.06,73199.44,0.2,-0.55893,0.00021,20.38458]
[1779970948924,36.07,73195.51,0.2,-0.55976,0.00021,20.37708]
[1779970949927,36.07,73190.04,0.2,-0.56092,0.00021,20.36649]
[1779970950521,36.07,73190.04,0.2,-0.56092,0.00021,20.36649]
[1779970950937,36.07,73188.89,0.2,-0.56116,0.00021,20.36424]
[1779970955946,36.07,73187.7,0.2,-0.56142,0.00021,20.35795]
[1779970960951,36.07,73189.83,0.2,-0.56096,0.00021,20.36219]
[1779970965983,36.08,73190.76,0.2,-0.56076,0.00021,20.36404]
[1779970971018,36.08,73192.57,0.2,-0.56037,0.00021,20.36762]
[1779970976046,36.08,73192.82,0.2,-0.56031,0.00021,20.36815]
[1779970981054,36.08,73194.34,0.2,-0.55999,0.00021,20.37112]
[1779970986100,36.09,73195.06,0.2,-0.55983,0.00021,20.37252]
[1779970991146,36.09,73192.44,0.2,-0.56038,0.00021,20.36747]
[1779970996181,36.09,73193.27,0.2,-0.56021,0.00021,20.36908]
[1779971001183,36.09,73193.89,0.2,-0.56008,0.00021,20.37028]
[1779971006222,36.09,73195.97,0.2,-0.55964,0.00021,20.3743]
[1779971011259,36.09,73198.19,0.2,-0.55916,0.00021,20.37856]
[1779971016307,36.09,73197.85,0.2,-0.55925,0.00021,20.37394]
[1779971021381,36.09,73197.86,0.2,-0.55924,0.00021,20.37398]
[1779971026390,36.09,73196.8,0.2,-0.55946,0.00021,20.37198]
[1779971031446,36.1,73196.47,0.2,-0.55953,0.00021,20.37138]
[1779971036453,36.1,73194.78,0.2,-0.55988,0.00021,20.36816]
[1779971041480,36.1,73194.7,0.2,-0.55989,0.00021,20.36805]
[1779971042372,36.1,73191.69,0.2,-0.56053,0.00021,20.36224]
[1779971042456,36.1,73191.69,0.2,-0.56053,0.00021,20.36224]
[1779971044048,36.1,73184.57,0.2,-0.56203,0.00021,20.34827]
[1779971044994,36.1,73184.57,0.2,-0.56203,0.00021,20.34827]
[1779971045008,36.1,73182.16,0.2,-0.56255,0.00021,20.34347]
[1779971048071,36.1,73178.57,0.2,-0.56331,0.00021,20.33624]
[1779971049837,36.1,73175.76,0.2,-0.5639,0.00021,20.33055]
[1779971049870,36.1,73175.76,0.2,-0.5639,0.00021,20.33055]
[1779971051079,36.1,73168.87,0.2,-0.56536,0.00021,20.31641]
[1779971052659,36.1,73164.62,0.2,-0.56625,0.00021,20.30757]
[1779971053850,36.1,73164.62,0.2,-0.56625,0.00021,20.30757]
[1779971054049,36.1,73163.75,0.2,-0.56643,0.00021,20.30576]
[1779971059050,36.1,73161.0,0.2,-0.56701,0.00021,20.29999]
[1779971061178,36.1,73159.42,0.2,-0.56734,0.00021,20.29667]
[1779971061202,36.1,73159.42,0.2,-0.56734,0.00021,20.29667]
[1779971061269,36.1,73159.42,0.2,-0.56734,0.00021,20.29667]
[1779971061726,36.1,73159.42,0.2,-0.56734,0.00021,20.29667]
[1779971065206,36.1,73159.17,0.2,-0.56739,0.00021,20.29615]
[1779971065753,36.11,73159.25,0.2,-0.56737,0.00021,20.29634]
[1779971070791,36.11,73158.01,0.2,-0.56763,0.00021,20.29372]
[1779971074921,36.11,73155.24,0.2,-0.56823,0.00021,20.28381]
[1779971075069,36.11,73147.71,0.2,-0.56982,0.00021,20.26748]
[1779971079091,36.11,73143.4,0.2,-0.57071,0.00021,20.25811]
[1779971080432,36.12,73141.63,0.2,-0.57108,0.00021,20.25422]
[1779971080634,36.12,73141.63,0.2,-0.57108,0.00021,20.25422]
[1779971080691,36.12,73141.63,0.2,-0.57108,0.00021,20.25422]
[1779971081038,36.12,73141.63,0.2,-0.57108,0.00021,20.25422]
[1779971080860,36.12,73141.56,0.2,-0.5711,0.00021,20.25406]
[1779971082874,36.12,73141.34,0.2,-0.57114,0.00021,20.25363]
[1779971083881,36.12,73147.03,0.2,-0.56993,0.00021,20.26626]
[1779971088917,36.13,73147.73,0.2,-0.56976,0.00021,20.26798]
[1779971089924,36.13,73141.89,0.2,-0.57099,0.00021,20.25514]
[1779971090932,36.13,73138.24,0.2,-0.57175,0.00021,20.24702]
[1779971092647,36.14,73139.15,0.2,-0.57156,0.00021,20.24908]
[1779971092705,36.14,73139.15,0.2,-0.57156,0.00021,20.24908]
[1779971097983,36.14,73141.59,0.2,-0.57103,0.00021,20.2547]
[1779971099187,36.15,73142.04,0.2,-0.57093,0.00021,20.25573]
[1779971100101,36.15,73141.14,0.2,-0.57112,0.00021,20.25376]
[1779971102042,36.15,73144.73,0.2,-0.57035,0.00021,20.26176]
[1779971102889,36.15,73144.73,0.2,-0.57035,0.00021,20.26176]
[1779971103065,36.15,73144.73,0.2,-0.57035,0.00021,20.26176]
[1779971103059,36.15,73153.51,0.2,-0.5685,0.00021,20.28091]
[1779971105056,36.15,73156.36,0.2,-0.5679,0.00021,20.28705]
[1779971110091,36.15,73162.33,0.2,-0.56664,0.00021,20.29967]
[1779971110907,36.15,73162.33,0.2,-0.56664,0.00021,20.29967]
[1779971111100,36.15,73162.27,0.2,-0.56666,0.00021,20.29954]
[1779971114149,36.15,73158.37,0.2,-0.56748,0.00021,20.29126]
[1779971114478,36.15,73158.37,0.2,-0.56748,0.00021,20.29126]
[1779971114513,36.15,73158.37,0.2,-0.56748,0.00021,20.29126]
[1779971117139,36.15,73153.35,0.2,-0.56854,0.00021,20.28049]
[1779971122176,36.15,73152.51,0.2,-0.56871,0.00021,20.27875]
[1779971127210,36.16,73153.59,0.2,-0.56847,0.00021,20.28119]
[1779971132245,36.16,73154.87,0.2,-0.5682,0.00021,20.28005]
[1779971137281,36.17,73157.44,0.2,-0.56764,0.00021,20.28575]
[1779971138287,36.17,73162.68,0.2,-0.56653,0.00021,20.29684]
[1779971143323,36.18,73165.47,0.2,-0.56594,0.00021,20.30276]
[1779971148359,36.18,73164.73,0.2,-0.56609,0.00021,20.30127]
[1779971153394,36.19,73166.79,0.2,-0.56564,0.00021,20.30563]
[1779971158428,36.19,73166.57,0.2,-0.56568,0.00021,20.30525]
[1779971163464,36.19,73166.16,0.2,-0.56576,0.00021,20.30444]
[1779971168513,36.19,73166.02,0.2,-0.56579,0.00021,20.30416]
[1779971173547,36.2,73163.78,0.2,-0.56625,0.00021,20.29957]
[1779971178583,36.2,73161.78,0.2,-0.56667,0.00021,20.29543]
[1779971184624,36.21,73162.05,0.2,-0.5666,0.00021,20.29609]
[1779971189661,36.21,73160.98,0.2,-0.56682,0.00021,20.29392]
[1779971195702,36.22,73160.66,0.2,-0.56689,0.00021,20.28933]
[1779971200738,36.22,73163.84,0.2,-0.56621,0.00021,20.29607]
[1779971205773,36.22,73165.39,0.2,-0.56588,0.00021,20.29935]
[1779971210811,36.22,73168.89,0.2,-0.56514,0.00021,20.30661]
[1779971215841,36.23,73171.0,0.2,-0.56469,0.00021,20.31099]
[1779971220878,36.23,73174.01,0.2,-0.56405,0.00021,20.31717]
[1779971225912,36.23,73176.36,0.2,-0.56355,0.00021,20.32197]
[1779971228946,36.24,73181.7,0.2,-0.56242,0.00021,20.33272]
[1779971233980,36.24,73184.94,0.2,-0.56172,0.00021,20.33923]
[1779971236703,36.24,73186.97,0.2,-0.56129,0.00021,20.34326]
[1779971237225,36.24,73187.81,0.2,-0.56111,0.00021,20.3449]
[1779971242285,36.25,73187.41,0.2,-0.56119,0.00021,20.34414]
[1779971246426,36.25,73187.07,0.2,-0.56126,0.00021,20.34349]
[1779971247072,36.25,73187.07,0.2,-0.56126,0.00021,20.34351]
[1779971252110,36.25,73187.69,0.2,-0.56114,0.00021,20.34074]
[1779971256790,36.25,73187.82,0.2,-0.56111,0.00021,20.341]
[1779971263190,36.26,73194.76,0.2,-0.55963,0.00021,20.35453]
[1779971265622,36.26,73195.54,0.2,-0.55946,0.00021,20.35606]
[1779971270667,36.27,73196.89,0.2,-0.55916,0.00021,20.35874]
[1779971275719,36.28,73199.96,0.2,-0.5585,0.00021,20.36464]
[1779971280728,36.28,73200.33,0.2,-0.55841,0.00021,20.36544]
[1779971285120,36.29,73202.88,0.2,-0.55786,0.00021,20.37028]
[1779971285232,36.29,73202.71,0.2,-0.55789,0.00021,20.36998]
[1779971285463,36.29,73202.71,0.2,-0.55789,0.00021,20.36998]
[1779971285631,36.29,73202.71,0.2,-0.55789,0.00021,20.36998]
[1779971285646,36.29,73202.71,0.2,-0.55789,0.00021,20.36998]
[1779971285882,36.29,73202.71,0.2,-0.55789,0.00021,20.36998]
[1779971286056,36.29,73202.71,0.2,-0.55789,0.00021,20.36998]
[1779971286107,36.29,73202.71,0.2,-0.55789,0.00021,20.36998]
[1779971286241,36.29,73207.12,0.2,-0.55696,0.00021,20.37816]
[1779971286395,36.29,73207.12,0.2,-0.55696,0.00021,20.37816]
[1779971286543,36.29,73207.12,0.2,-0.55696,0.00021,20.37816]
[1779971286744,36.29,73207.12,0.2,-0.55696,0.00021,20.37816]
[1779971287145,36.29,73207.12,0.2,-0.55696,0.00021,20.37816]
[1779971287146,36.29,73207.12,0.2,-0.55696,0.00021,20.37816]
[1779971287162,36.29,73212.82,0.2,-0.55576,0.00021,20.38856]
[1779971287367,36.29,73212.82,0.2,-0.55576,0.00021,20.38856]
[1779971288321,36.29,73222.05,0.2,-0.55381,0.00021,20.40499]
[1779971288572,36.29,73222.05,0.2,-0.55381,0.00021,20.40499]
[1779971288595,36.29,73222.05,0.2,-0.55381,0.00021,20.40499]
[1779971288786,36.29,73223.3,0.2,-0.55354,0.00021,20.40718]
[1779971290299,36.29,73223.3,0.2,-0.55354,0.00021,20.40718]
[1779971290327,36.3,73225.8,0.2,-0.55301,0.00021,20.41154]
[1779971290390,36.3,73225.8,0.2,-0.55301,0.00021,20.41154]
[1779971290949,36.3,73225.8,0.2,-0.55301,0.00021,20.41154]
[1779971290991,36.3,73225.8,0.2,-0.55301,0.00021,20.41154]
[1779971291299,36.3,73233.87,0.2,-0.55131,0.00021,20.42535]
[1779971292279,36.3,73238.57,0.2,-0.55031,0.00021,20.4332]
[1779971294515,36.3,73241.0,0.2,-0.5498,0.00021,20.43721]
[1779971295311,36.3,73241.86,0.2,-0.54962,0.00021,20.43862]
[1779971295577,36.3,73241.86,0.2,-0.54962,0.00021,20.43862]
[1779971295672,36.3,73242.2,0.2,-0.54955,0.00021,20.43918]
[1779971300517,36.3,73242.93,0.2,-0.5494,0.00021,20.44036]
[1779971301285,36.3,73242.5,0.2,-0.54949,0.00021,20.43966]
[1779971302801,36.3,73244.82,0.2,-0.549,0.00021,20.44344]
[1779971302903,36.3,73244.8,0.2,-0.549,0.00021,20.44341]
[1779971309081,36.3,73244.93,0.2,-0.54897,0.00021,20.44361]
[1779971314353,36.3,73245.12,0.2,-0.54895,0.00021,20.43992]
[1779971314504,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971314564,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971314660,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971314987,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971315145,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971315184,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971315254,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971315300,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971315303,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971315310,36.3,73244.9,0.2,-0.54899,0.00021,20.43956]
[1779971315346,36.3,73257.65,0.2,-0.5463,0.00021,20.45978]
[1779971315379,36.3,73257.65,0.2,-0.5463,0.00021,20.45978]
[1779971315568,36.3,73257.65,0.2,-0.5463,0.00021,20.45978]
[1779971315643,36.3,73257.65,0.2,-0.5463,0.00021,20.45978]
[1779971316061,36.3,73268.92,0.2,-0.54391,0.00021,20.47688]
[1779971317769,36.3,73268.92,0.2,-0.54391,0.00021,20.47688]
[1779971317888,36.3,73268.33,0.2,-0.54404,0.00021,20.47602]
[1779971323042,36.3,73268.62,0.2,-0.54397,0.00021,20.47647]
[1779971326311,36.3,73274.56,0.2,-0.54271,0.00021,20.4852]
[1779971328662,36.3,73278.94,0.2,-0.54178,0.00021,20.49153]
[1779971329842,36.3,73278.94,0.2,-0.54178,0.00021,20.49153]
[1779971330376,36.31,73278.81,0.2,-0.54181,0.00021,20.49137]
[1779971335383,36.31,73277.06,0.2,-0.54216,0.00021,20.48892]
[1779971338688,36.32,73277.38,0.2,-0.54209,0.00021,20.48942]
[1779971338747,36.32,73276.74,0.2,-0.54222,0.00021,20.48851]
[1779971343879,36.33,73278.77,0.2,-0.54179,0.00021,20.49146]
[1779971349807,36.34,73266.12,0.2,-0.54445,0.00021,20.47304]
[1779971351068,36.34,73257.4,0.2,-0.54629,0.00021,20.45977]
[1779971353350,36.34,73257.4,0.2,-0.54629,0.00021,20.45978]
[1779971353403,36.34,73256.43,0.2,-0.54649,0.00021,20.45828]
[1779971358438,36.34,73253.66,0.2,-0.54707,0.00021,20.454]
[1779971359062,36.34,73253.66,0.2,-0.54707,0.00021,20.454]
[1779971359365,36.34,73252.02,0.2,-0.54741,0.00021,20.45142]
[1779971362593,36.34,73250.58,0.2,-0.54771,0.00021,20.44917]
[1779971362638,36.34,73250.58,0.2,-0.54771,0.00021,20.44917]
[1779971368942,36.35,73253.24,0.2,-0.54715,0.00021,20.45339]
[1779971372972,36.35,73257.15,0.2,-0.54633,0.00021,20.45552]
[1779971374984,36.35,73253.05,0.2,-0.5472,0.00021,20.44914]
[1779971380033,36.35,73249.76,0.2,-0.54789,0.00021,20.44393]
[1779971385059,36.35,73249.41,0.2,-0.54797,0.00021,20.44336]
[1779971390100,36.35,73249.34,0.2,-0.54799,0.00021,20.44323]
[1779971393119,36.35,73254.16,0.2,-0.54697,0.00021,20.45083]
[1779971397146,36.35,73249.9,0.2,-0.54787,0.00021,20.44411]
[1779971402182,36.35,73254.04,0.2,-0.54699,0.00021,20.45068]
[1779971406237,36.35,73254.29,0.2,-0.54693,0.00021,20.45109]
[1779971406436,36.35,73267.06,0.2,-0.54423,0.00021,20.47061]
[1779971407407,36.35,73275.48,0.2,-0.54245,0.00021,20.48298]
[1779971408380,36.36,73275.95,0.2,-0.54235,0.00021,20.48367]
[1779971410229,36.36,73275.95,0.2,-0.54235,0.00021,20.48369]
[1779971410302,36.36,73275.95,0.2,-0.54235,0.00021,20.48369]
[1779971410448,36.36,73273.72,0.2,-0.54282,0.00021,20.48048]
[1779971410740,36.36,73273.72,0.2,-0.54282,0.00021,20.48048]
[1779971410934,36.36,73273.72,0.2,-0.54282,0.00021,20.48048]
[1779971411064,36.36,73273.72,0.2,-0.54282,0.00021,20.48048]
[1779971411160,36.36,73273.72,0.2,-0.54282,0.00021,20.48048]
[1779971411196,36.36,73273.72,0.2,-0.54282,0.00021,20.48048]
[1779971411266,36.36,73273.72,0.2,-0.54282,0.00021,20.48048]
[1779971411386,36.36,73273.72,0.2,-0.54282,0.00021,20.48048]
[1779971411277,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971411486,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971411508,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971411590,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971411718,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971411884,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971411988,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971412125,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971412207,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971412340,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971412384,36.36,73287.78,0.2,-0.53984,0.00021,20.50034]
[1779971412372,36.36,73293.52,0.2,-0.53863,0.00021,20.50813]
[1779971412542,36.36,73293.52,0.2,-0.53863,0.00021,20.50813]
[1779971412908,36.36,73293.52,0.2,-0.53863,0.00021,20.50813]
[1779971413266,36.36,73293.52,0.2,-0.53863,0.00021,20.50814]
[1779971414331,36.36,73293.52,0.2,-0.53863,0.00021,20.50814]
[1779971414407,36.36,73293.52,0.2,-0.53863,0.00021,20.50814]
[1779971414454,36.36,73298.41,0.2,-0.53759,0.00021,20.51462]
[1779971414523,36.36,73298.41,0.2,-0.53759,0.00021,20.51462]
[1779971414588,36.36,73298.41,0.2,-0.53759,0.00021,20.51462]
[1779971414828,36.36,73298.41,0.2,-0.53759,0.00021,20.51462]
[1779971414964,36.36,73298.41,0.2,-0.53759,0.00021,20.51462]
[1779971415086,36.36,73298.41,0.2,-0.53759,0.00021,20.51462]
[1779971415251,36.36,73298.41,0.2,-0.53759,0.00021,20.51462]
[1779971415315,36.36,73298.41,0.2,-0.53759,0.00021,20.51462]
[1779971415444,36.37,73320.75,0.2,-0.53286,0.00021,20.54247]
[1779971415937,36.37,73320.75,0.2,-0.53286,0.00021,20.54247]
[1779971415976,36.37,73320.75,0.2,-0.53286,0.00021,20.54247]
[1779971416131,36.37,73320.75,0.2,-0.53286,0.00021,20.54247]
[1779971416242,36.37,73320.75,0.2,-0.53286,0.00021,20.54247]
[1779971416491,36.37,73330.87,0.2,-0.53072,0.00021,20.55413]
[1779971416917,36.37,73330.87,0.2,-0.53072,0.00021,20.55413]
[1779971417008,36.37,73330.87,0.2,-0.53072,0.00021,20.55413]
[1779971417081,36.37,73330.87,0.2,-0.53072,0.00021,20.55413]
[1779971417108,36.37,73330.87,0.2,-0.53072,0.00021,20.55413]
[1779971417194,36.37,73330.87,0.2,-0.53072,0.00021,20.55413]
[1779971417337,36.37,73330.87,0.2,-0.53072,0.00021,20.55413]
[1779971417351,36.37,73340.93,0.2,-0.52859,0.00021,20.56515]
[1779971418323,36.37,73340.83,0.2,-0.52861,0.00021,20.56504]
[1779971419416,36.38,73343.24,0.2,-0.52809,0.00021,20.56763]
[1779971422332,36.43,73347.95,0.2,-0.52705,0.00021,20.57269]
[1779971422522,36.43,73347.95,0.2,-0.52705,0.00021,20.57269]
[1779971423345,36.43,73351.59,0.2,-0.52628,0.00021,20.57637]
[1779971423998,36.43,73351.59,0.2,-0.52628,0.00021,20.57637]
[1779971424347,36.43,73358.82,0.2,-0.52475,0.00021,20.58346]
[1779971425355,36.44,73342.19,0.2,-0.52825,0.00021,20.56677]
[1779971426363,36.44,73342.19,0.2,-0.52825,0.00021,20.56677]
[1779971426441,36.44,73333.5,0.2,-0.53008,0.00021,20.55739]
[1779971427386,36.45,73337.61,0.2,-0.52921,0.00021,20.5619]
[1779971429515,36.45,73339.23,0.2,-0.52887,0.00021,20.56365]
[1779971429538,36.45,73339.23,0.2,-0.52887,0.00021,20.56365]
[1779971434629,36.45,73338.14,0.2,-0.5291,0.00021,20.55852]
[1779971434931,36.45,73338.14,0.2,-0.5291,0.00021,20.55852]
[1779971436437,36.45,73347.64,0.2,-0.52709,0.00021,20.5685]
[1779971437099,36.45,73347.64,0.2,-0.52709,0.00021,20.5685]
[1779971437476,36.46,73354.75,0.2,-0.52558,0.00021,20.57565]
[1779971438086,36.46,73354.75,0.2,-0.52558,0.00021,20.57565]
[1779971438598,36.47,73354.83,0.2,-0.52556,0.00021,20.57576]
[1779971438678,36.47,73354.83,0.2,-0.52556,0.00021,20.57576]
[1779971438781,36.47,73354.83,0.2,-0.52556,0.00021,20.57576]
[1779971439010,36.47,73354.83,0.2,-0.52556,0.00021,20.57576]
[1779971439404,36.47,73354.83,0.2,-0.52556,0.00021,20.57576]
[1779971439452,36.47,73354.83,0.2,-0.52556,0.00021,20.57576]
[1779971439478,36.47,73367.55,0.2,-0.52287,0.00021,20.58776]
[1779971439934,36.47,73367.55,0.2,-0.52287,0.00021,20.58776]
[1779971440684,36.48,73367.55,0.2,-0.52286,0.00021,20.58779]
[1779971440738,36.48,73367.55,0.2,-0.52286,0.00021,20.58779]
[1779971440749,36.48,73367.55,0.2,-0.52286,0.00021,20.58779]
[1779971441585,36.48,73372.4,0.2,-0.52183,0.00021,20.59212]
[1779971443619,36.5,73372.75,0.2,-0.52174,0.00021,20.59249]
[1779971443888,36.5,73372.75,0.2,-0.52174,0.00021,20.59249]
[1779971444520,36.5,73372.84,0.2,-0.52172,0.00021,20.59257]
[1779971449551,36.51,73371.17,0.2,-0.52207,0.00021,20.5911]
[1779971452578,36.51,73379.73,0.2,-0.52026,0.00021,20.59847]
[1779971454267,36.5,73381.16,0.2,-0.51996,0.00021,20.59965]
[1779971454585,36.5,73380.71,0.2,-0.52006,0.00021,20.59928]
[1779971455459,36.5,73380.71,0.2,-0.52006,0.00021,20.59928]
[1779971459669,36.5,73383.68,0.2,-0.51943,0.00021,20.60171]
[1779971460629,36.5,73385.19,0.2,-0.51911,0.00021,20.60293]
[1779971461521,36.5,73385.19,0.2,-0.51911,0.00021,20.60293]
[1779971461800,36.5,73387.52,0.2,-0.51862,0.00021,20.60479]
[1779971461884,36.5,73387.52,0.2,-0.51862,0.00021,20.60479]
[1779971461895,36.5,73387.52,0.2,-0.51862,0.00021,20.60479]
[1779971462699,36.5,73394.71,0.2,-0.5171,0.00021,20.61032]
[1779971462814,36.5,73394.71,0.2,-0.5171,0.00021,20.61032]
[1779971463482,36.5,73394.71,0.2,-0.5171,0.00021,20.61032]
[1779971463663,36.5,73412.97,0.2,-0.51325,0.00021,20.62304]
[1779971464669,36.5,73402.83,0.2,-0.51539,0.00021,20.61622]
[1779971464923,36.5,73402.83,0.2,-0.51539,0.00021,20.61622]
[1779971465673,36.5,73383.18,0.2,-0.51954,0.00021,20.6013]
[1779971465716,36.5,73383.18,0.2,-0.51954,0.00021,20.6013]
[1779971465827,36.5,73383.18,0.2,-0.51954,0.00021,20.6013]
[1779971466201,36.5,73383.18,0.2,-0.51954,0.00021,20.6013]
[1779971466568,36.5,73383.18,0.2,-0.51954,0.00021,20.6013]
[1779971466682,36.5,73377.52,0.2,-0.52073,0.00021,20.5966]
[1779971469702,36.53,73366.03,0.2,-0.52313,0.00021,20.58654]
[1779971472945,36.55,73364.27,0.2,-0.52349,0.00021,20.58498]
[1779971473728,36.55,73362.92,0.2,-0.52377,0.00021,20.58373]
[1779971477265,36.56,73363.4,0.2,-0.52366,0.00021,20.5842]
[1779971477473,36.56,73363.4,0.2,-0.52366,0.00021,20.5842]
[1779971477593,36.56,73363.4,0.2,-0.52366,0.00021,20.5842]
[1779971477715,36.56,73363.4,0.2,-0.52366,0.00021,20.5842]
[1779971477726,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971477825,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971478106,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971478137,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971478237,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971478255,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971478448,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971478470,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971478510,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971478694,36.56,73362.05,0.2,-0.52395,0.00021,20.58295]
[1779971478693,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971478809,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971478921,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971479024,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971479098,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971479416,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971479530,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971479553,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971479597,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971479684,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971479688,36.56,73375.07,0.2,-0.5212,0.00021,20.59463]
[1779971479698,36.56,73378.16,0.2,-0.52055,0.00021,20.59727]
[1779971479765,36.56,73378.16,0.2,-0.52055,0.00021,20.59727]
[1779971479804,36.56,73378.16,0.2,-0.52055,0.00021,20.59727]
[1779971479962,36.56,73378.16,0.2,-0.52055,0.00021,20.59727]
[1779971480697,36.56,73378.16,0.2,-0.52055,0.00021,20.59727]
[1779971480732,36.56,73378.16,0.2,-0.52055,0.00021,20.59727]
[1779971480719,36.56,73368.41,0.2,-0.5226,0.00021,20.58879]
[1779971481640,36.56,73368.41,0.2,-0.5226,0.00021,20.58879]
[1779971481699,36.56,73368.41,0.2,-0.5226,0.00021,20.58879]
[1779971481685,36.56,73365.26,0.2,-0.52326,0.00021,20.58594]
[1779971481881,36.56,73365.26,0.2,-0.52326,0.00021,20.58594]
[1779971484792,36.57,73365.78,0.2,-0.52315,0.00021,20.58642]
[1779971485683,36.57,73365.23,0.2,-0.52327,0.00021,20.58591]
[1779971490754,36.57,73366.98,0.2,-0.5229,0.00021,20.58752]
[1779971492739,36.57,73371.37,0.2,-0.52198,0.00021,20.58748]
[1779971497816,36.57,73371.62,0.2,-0.52192,0.00021,20.58771]
[1779971499833,36.58,73372.71,0.2,-0.52169,0.00021,20.58867]
[1779971500049,36.58,73372.71,0.2,-0.52169,0.00021,20.58867]
[1779971500089,36.58,73372.71,0.2,-0.52169,0.00021,20.58867]
[1779971500219,36.58,73372.71,0.2,-0.52169,0.00021,20.58867]
[1779971500349,36.58,73372.71,0.2,-0.52169,0.00021,20.58867]
[1779971500358,36.58,73372.71,0.2,-0.52169,0.00021,20.58867]
[1779971500443,36.58,73384.23,0.2,-0.51926,0.00021,20.59834]
[1779971500810,36.58,73384.23,0.2,-0.51926,0.00021,20.59834]
[1779971500973,36.58,73384.23,0.2,-0.51926,0.00021,20.59834]
[1779971501303,36.58,73384.23,0.2,-0.51926,0.00021,20.59834]
[1779971501382,36.58,73384.23,0.2,-0.51926,0.00021,20.59834]
[1779971501642,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971501820,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971501919,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971502046,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971502118,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971502366,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971502454,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971502535,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971502581,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971502701,36.57,73391.67,0.2,-0.51769,0.00021,20.60419]
[1779971502681,36.57,73392.22,0.2,-0.51758,0.00021,20.60461]
[1779971503161,36.57,73391.99,0.2,-0.51763,0.00021,20.60443]
[1779971507137,36.57,73387.57,0.2,-0.51856,0.00021,20.601]
[1779971507800,36.57,73387.57,0.2,-0.51856,0.00021,20.601]
[1779971507864,36.57,73387.57,0.2,-0.51856,0.00021,20.601]
[1779971509255,36.57,73383.7,0.2,-0.51938,0.00021,20.5979]
[1779971509323,36.57,73380.38,0.2,-0.52008,0.00021,20.59518]
[1779971514346,36.57,73381.19,0.2,-0.51991,0.00021,20.59584]
[1779971519414,36.56,73381.76,0.2,-0.51979,0.00021,20.5963]
[1779971523725,36.55,73387.98,0.2,-0.51849,0.00021,20.60129]
[1779971524757,36.55,73380.11,0.2,-0.52015,0.00021,20.59493]
[1779971525214,36.55,73374.55,0.2,-0.52132,0.00021,20.59021]
[1779971527509,36.55,73374.55,0.2,-0.52132,0.00021,20.59021]
[1779971527669,36.56,73374.42,0.2,-0.52135,0.00021,20.5901]
[1779971529750,36.56,73367.53,0.2,-0.5228,0.00021,20.58401]
[1779971534801,36.55,73369.02,0.2,-0.52249,0.00021,20.58535]
[1779971536388,36.55,73369.99,0.2,-0.52228,0.00021,20.58622]
[1779971536436,36.55,73369.99,0.2,-0.52228,0.00021,20.58622]
[1779971536527,36.55,73369.99,0.2,-0.52228,0.00021,20.58622]
[1779971536760,36.56,73368.76,0.2,-0.52253,0.00021,20.58514]
[1779971537743,36.56,73361.71,0.2,-0.52402,0.00021,20.57868]
[1779971542761,36.57,73360.5,0.2,-0.52427,0.00021,20.57756]
[1779971543123,36.57,73359.6,0.2,-0.52446,0.00021,20.57672]
[1779971543762,36.57,73359.47,0.2,-0.52448,0.00021,20.57659]
[1779971548779,36.58,73358.21,0.2,-0.52474,0.00021,20.57541]
[1779971553794,36.58,73357.54,0.2,-0.52489,0.00021,20.57082]
[1779971558819,36.59,73355.92,0.2,-0.52522,0.00021,20.56928]
[1779971563828,36.6,73356.3,0.2,-0.52513,0.00021,20.56967]
[1779971568927,36.6,73356.2,0.2,-0.52515,0.00021,20.56959]
[1779971573986,36.61,73356.47,0.2,-0.52509,0.00021,20.56987]
[1779971577746,36.61,73362.83,0.2,-0.52374,0.00021,20.57591]
[1779971582752,36.62,73364.75,0.2,-0.52333,0.00021,20.57769]
[1779971587759,36.62,73363.78,0.2,-0.52353,0.00021,20.57681]
[1779971592775,36.63,73361.94,0.2,-0.52392,0.00021,20.57512]
[1779971592800,36.63,73364.73,0.2,-0.52333,0.00021,20.5777]
[1779971593838,36.63,73377.36,0.2,-0.52067,0.00021,20.58883]
[1779971595598,36.63,73378.9,0.2,-0.52034,0.00021,20.59012]
[1779971599029,36.63,73379.73,0.2,-0.52017,0.00021,20.59082]
[1779971599858,36.63,73380.1,0.2,-0.52009,0.00021,20.59112]
[1779971602846,36.63,73387.39,0.2,-0.51856,0.00021,20.59701]
[1779971607879,36.63,73384.94,0.2,-0.51907,0.00021,20.59506]
[1779971612919,36.63,73385.03,0.2,-0.51906,0.00021,20.59116]
[1779971616759,36.62,73365.78,0.2,-0.52312,0.00021,20.57468]
[1779971618782,36.62,73364.91,0.2,-0.5233,0.00021,20.57389]
[1779971620854,36.63,73360.26,0.2,-0.52428,0.00021,20.56957]
[1779971622526,36.63,73358.08,0.2,-0.52474,0.00021,20.56751]
[1779971622867,36.63,73359.36,0.2,-0.52447,0.00021,20.56873]
[1779971627918,36.63,73358.53,0.2,-0.52464,0.00021,20.56795]
[1779971632971,36.64,73358.97,0.2,-0.52454,0.00021,20.56839]
[1779971635074,36.64,73358.98,0.2,-0.52453,0.00021,20.5684]
[1779971635886,36.64,73359.34,0.2,-0.52446,0.00021,20.56875]
[1779971636894,36.64,73369.71,0.2,-0.52228,0.00021,20.57826]
[1779971637902,36.65,73371.43,0.2,-0.52191,0.00021,20.57979]
[1779971641929,36.65,73375.5,0.2,-0.52105,0.00021,20.58333]
[1779971646978,36.65,73378.14,0.2,-0.5205,0.00021,20.58556]
[1779971647922,36.65,73373.78,0.2,-0.52141,0.00021,20.58185]
[1779971648907,36.65,73366.1,0.2,-0.52303,0.00021,20.57504]
[1779971649890,36.65,73363.36,0.2,-0.5236,0.00021,20.57253]
[1779971650871,36.65,73363.36,0.2,-0.5236,0.00021,20.57253]
[1779971651881,36.65,73358.59,0.2,-0.52461,0.00021,20.56806]
[1779971653528,36.65,73356.28,0.2,-0.52509,0.00021,20.56586]
[1779971653870,36.65,73356.9,0.2,-0.52496,0.00021,20.56646]
[1779971658890,36.66,73356.68,0.2,-0.525,0.00021,20.56626]
[1779971663920,36.66,73356.23,0.2,-0.52509,0.00021,20.56584]
[1779971668920,36.67,73355.66,0.2,-0.52521,0.00021,20.56531]
[1779971671980,36.67,73359.96,0.2,-0.52431,0.00021,20.56545]
[1779971677063,36.67,73360.36,0.2,-0.52422,0.00021,20.56584]
[1779971682096,36.68,73360.17,0.2,-0.52426,0.00021,20.56567]
[1779971687130,36.68,73357.0,0.2,-0.52492,0.00021,20.56267]
[1779971692147,36.69,73357.1,0.2,-0.52489,0.00021,20.56278]
[1779971697174,36.69,73358.69,0.2,-0.52455,0.00021,20.56431]
[1779971702196,36.69,73358.25,0.2,-0.52464,0.00021,20.5639]
[1779971707223,36.69,73359.03,0.2,-0.52448,0.00021,20.56464]
[1779971712280,36.69,73360.94,0.2,-0.52408,0.00021,20.56643]
[1779971717300,36.69,73361.95,0.2,-0.52387,0.00021,20.56736]
[1779971722303,36.68,73364.1,0.2,-0.52342,0.00021,20.56934]
[1779971722889,36.68,73364.1,0.2,-0.52342,0.00021,20.56934]
[1779971722969,36.68,73372.15,0.2,-0.52173,0.00021,20.57655]
[1779971723999,36.68,73375.58,0.2,-0.52101,0.00021,20.57951]
[1779971729034,36.68,73374.63,0.2,-0.52121,0.00021,20.57869]
[1779971729661,36.68,73374.63,0.2,-0.52121,0.00021,20.57869]
[1779971729706,36.68,73372.86,0.2,-0.52158,0.00021,20.57716]
[1779971735419,36.68,73368.74,0.2,-0.52246,0.00021,20.56957]
[1779971740598,36.68,73368.9,0.2,-0.52242,0.00021,20.5697]
[1779971745764,36.67,73364.78,0.2,-0.5233,0.00021,20.56596]
[1779971747445,36.67,73363.45,0.2,-0.52358,0.00021,20.56474]
[1779971747511,36.67,73363.45,0.2,-0.52358,0.00021,20.56474]
[1779971747901,36.67,73368.77,0.2,-0.52246,0.00021,20.56957]
[1779971749688,36.67,73379.13,0.2,-0.52028,0.00021,20.5785]
[1779971751703,36.67,73378.14,0.2,-0.52049,0.00021,20.57767]
[1779971753085,36.67,73376.28,0.2,-0.52088,0.00021,20.5761]
[1779971753975,36.67,73370.51,0.2,-0.5221,0.00021,20.5711]
[1779971761771,36.67,73369.1,0.2,-0.5224,0.00021,20.56985]
[1779971765805,36.66,73365.01,0.2,-0.52326,0.00021,20.56615]
[1779971769050,36.66,73359.79,0.2,-0.52436,0.00021,20.5613]
[1779971770843,36.66,73352.78,0.2,-0.52583,0.00021,20.55454]
[1779971772582,36.66,73352.17,0.2,-0.52596,0.00021,20.55394]
[1779971773019,36.67,73352.44,0.2,-0.5259,0.00021,20.55422]
[1779971773183,36.67,73352.44,0.2,-0.5259,0.00021,20.55422]
[1779971773964,36.67,73350.08,0.2,-0.5264,0.00021,20.55188]
[1779971776080,36.66,73346.11,0.2,-0.52723,0.00021,20.54786]
[1779971778067,36.67,73341.65,0.2,-0.52817,0.00021,20.54325]
[1779971779977,36.67,73334.77,0.2,-0.52961,0.00021,20.53591]
[1779971780983,36.67,73330.04,0.2,-0.53061,0.00021,20.53071]
[1779971782084,36.67,73330.04,0.2,-0.53061,0.00021,20.53071]
[1779971782087,36.67,73330.04,0.2,-0.53061,0.00021,20.53071]
[1779971782241,36.67,73328.38,0.2,-0.53096,0.00021,20.52886]
[1779971783088,36.66,73318.13,0.2,-0.53311,0.00021,20.51705]
[1779971783428,36.66,73318.13,0.2,-0.53311,0.00021,20.51705]
[1779971783528,36.66,73318.13,0.2,-0.53311,0.00021,20.51705]
[1779971784942,36.66,73313.94,0.2,-0.53399,0.00021,20.51204]
[1779971787404,36.66,73313.17,0.2,-0.53416,0.00021,20.51111]
[1779971788068,36.66,73312.33,0.2,-0.53434,0.00021,20.51008]
[1779971788539,36.66,73312.33,0.2,-0.53434,0.00021,20.51008]
[1779971789074,36.66,73309.46,0.2,-0.53494,0.00021,20.50657]
[1779971790077,36.66,73299.93,0.2,-0.53694,0.00021,20.49458]
[1779971790633,36.66,73299.93,0.2,-0.53694,0.00021,20.49458]
[1779971790979,36.66,73299.93,0.2,-0.53694,0.00021,20.49458]
[1779971791985,36.66,73287.73,0.2,-0.53951,0.00021,20.47452]
[1779971793004,36.66,73283.83,0.2,-0.54033,0.00021,20.4692]
[1779971793571,36.66,73283.83,0.2,-0.54033,0.00021,20.4692]
[1779971794008,36.66,73283.34,0.2,-0.54043,0.00021,20.46853]
[1779971799034,36.66,73286.92,0.2,-0.53968,0.00021,20.47344]
[1779971803070,36.66,73295.25,0.2,-0.53793,0.00021,20.48454]
[1779971803684,36.66,73295.25,0.2,-0.53793,0.00021,20.48454]
[1779971803815,36.66,73295.25,0.2,-0.53793,0.00021,20.48454]
[1779971803933,36.66,73295.25,0.2,-0.53793,0.00021,20.48454]
[1779971804075,36.66,73293.15,0.2,-0.53837,0.00021,20.48177]
[1779971805081,36.66,73275.9,0.2,-0.54199,0.00021,20.45813]
[1779971807927,36.67,73272.31,0.2,-0.54274,0.00021,20.45302]
[1779971808118,36.67,73271.61,0.2,-0.54288,0.00021,20.45202]
[1779971813137,36.67,73272.41,0.2,-0.54271,0.00021,20.45323]
[1779971818152,36.68,73273.06,0.2,-0.54256,0.00021,20.4542]
[1779971823185,36.68,73271.66,0.2,-0.54285,0.00021,20.45223]
[1779971824240,36.69,73267.67,0.2,-0.54368,0.00021,20.44645]
[1779971825221,36.69,73262.23,0.2,-0.54482,0.00021,20.43839]
[1779971826231,36.69,73253.51,0.2,-0.54665,0.00021,20.42514]
[1779971826736,36.69,73253.51,0.2,-0.54665,0.00021,20.42514]
[1779971826771,36.69,73253.51,0.2,-0.54665,0.00021,20.42514]
[1779971827236,36.69,73255.7,0.2,-0.54619,0.00021,20.42851]
[1779971828248,36.69,73248.88,0.2,-0.54762,0.00021,20.41791]
[1779971829258,36.68,73243.98,0.2,-0.54865,0.00021,20.41014]
[1779971830813,36.68,73243.72,0.2,-0.54871,0.00021,20.40971]
[1779971831263,36.68,73243.94,0.2,-0.54866,0.00021,20.41005]
[1779971836298,36.68,73244.01,0.2,-0.54866,0.00021,20.41012]
[1779971841084,36.67,73245.39,0.2,-0.54837,0.00021,20.41228]
[1779971841239,36.67,73245.39,0.2,-0.54837,0.00021,20.41228]
[1779971841241,36.67,73245.52,0.2,-0.54835,0.00021,20.41248]
[1779971842339,36.67,73245.52,0.2,-0.54835,0.00021,20.41247]
[1779971842448,36.67,73242.45,0.2,-0.54899,0.00021,20.40755]
[1779971848383,36.66,73242.11,0.2,-0.54908,0.00021,20.40692]
[1779971853428,36.66,73241.18,0.2,-0.54929,0.00021,20.40136]
[1779971858937,36.65,73237.71,0.2,-0.55003,0.00021,20.39566]
[1779971858955,36.65,73237.71,0.2,-0.55003,0.00021,20.39566]
[1779971859053,36.65,73237.71,0.2,-0.55003,0.00021,20.39566]
[1779971859122,36.65,73237.71,0.2,-0.55003,0.00021,20.39566]
[1779971859153,36.65,73237.65,0.2,-0.55005,0.00021,20.39554]
[1779971859427,36.65,73237.65,0.2,-0.55005,0.00021,20.39554]
[1779971859636,36.65,73237.65,0.2,-0.55005,0.00021,20.39554]
[1779971859644,36.65,73237.65,0.2,-0.55005,0.00021,20.39554]
[1779971859892,36.65,73237.65,0.2,-0.55005,0.00021,20.39554]
[1779971859974,36.65,73237.65,0.2,-0.55005,0.00021,20.39554]
[1779971860011,36.65,73237.65,0.2,-0.55005,0.00021,20.39554]
[1779971860166,36.65,73237.65,0.2,-0.55005,0.00021,20.39554]
[1779971860245,36.65,73237.65,0.2,-0.55005,0.00021,20.39554]
[1779971860290,36.65,73250.97,0.2,-0.54725,0.00021,20.41683]
[1779971861218,36.65,73250.97,0.2,-0.54725,0.00021,20.41683]
[1779971861256,36.65,73250.97,0.2,-0.54725,0.00021,20.41683]
[1779971861319,36.65,73250.97,0.2,-0.54725,0.00021,20.41683]
[1779971861270,36.65,73258.88,0.2,-0.5456,0.00021,20.42901]
[1779971861904,36.65,73258.88,0.2,-0.5456,0.00021,20.42901]
[1779971862189,36.65,73259.32,0.2,-0.5455,0.00021,20.42968]
[1779971865202,36.65,73264.97,0.2,-0.54432,0.00021,20.43814]
[1779971868537,36.65,73268.92,0.2,-0.54348,0.00021,20.44399]
[1779971871558,36.66,73273.13,0.2,-0.54259,0.00021,20.45013]
[1779971876593,36.66,73274.15,0.2,-0.54237,0.00021,20.45164]
[1779971881631,36.67,73274.7,0.2,-0.54225,0.00021,20.45246]
[1779971884650,36.67,73264.51,0.2,-0.54438,0.00021,20.43766]
[1779971889683,36.67,73266.25,0.2,-0.54401,0.00021,20.44027]
[1779971891838,36.68,73266.28,0.2,-0.544,0.00021,20.44033]
[1779971891954,36.68,73266.28,0.2,-0.544,0.00021,20.44033]
[1779971892010,36.68,73266.29,0.2,-0.544,0.00021,20.44035]
[1779971892845,36.68,73271.09,0.2,-0.54299,0.00021,20.44737]
[1779971894885,36.68,73272.36,0.2,-0.54272,0.00021,20.44921]
[1779971894902,36.68,73272.57,0.2,-0.54267,0.00021,20.44952]
[1779971900583,36.69,73271.44,0.2,-0.5429,0.00021,20.44794]
[1779971901638,36.69,73274.75,0.2,-0.54221,0.00021,20.4527]
[1779971902289,36.69,73279.4,0.2,-0.54123,0.00021,20.45927]
[1779971905799,36.69,73285.9,0.2,-0.53986,0.00021,20.46827]
[1779971910835,36.7,73288.98,0.2,-0.53921,0.00021,20.47248]
[1779971916722,36.7,73287.75,0.2,-0.53947,0.00021,20.46688]
[1779971922293,36.7,73287.55,0.2,-0.53951,0.00021,20.46661]
[1779971922692,36.7,73288.98,0.2,-0.53921,0.00021,20.46853]
[1779971922766,36.7,73288.98,0.2,-0.53921,0.00021,20.46853]
[1779971925452,36.7,73294.83,0.2,-0.53799,0.00021,20.47629]
[1779971930716,36.7,73295.56,0.2,-0.53783,0.00021,20.47724]
[1779971930729,36.7,73295.56,0.2,-0.53783,0.00021,20.47724]
[1779971930982,36.7,73295.88,0.2,-0.53777,0.00021,20.47766]
[1779971932940,36.7,73298.08,0.2,-0.53731,0.00021,20.48051]
[1779971933286,36.7,73304.22,0.2,-0.53602,0.00021,20.48833]
[1779971933542,36.7,73304.22,0.2,-0.53602,0.00021,20.48833]
[1779971933733,36.7,73304.22,0.2,-0.53602,0.00021,20.48833]
[1779971933809,36.7,73304.22,0.2,-0.53602,0.00021,20.48833]
[1779971934018,36.7,73304.22,0.2,-0.53602,0.00021,20.48833]
[1779971934279,36.7,73304.22,0.2,-0.53602,0.00021,20.48833]
[1779971934346,36.7,73304.22,0.2,-0.53602,0.00021,20.48833]
[1779971934379,36.7,73315.53,0.2,-0.53365,0.00021,20.50219]
[1779971934604,36.7,73315.53,0.2,-0.53365,0.00021,20.50219]
[1779971935004,36.7,73315.53,0.2,-0.53365,0.00021,20.50219]
[1779971935124,36.7,73315.53,0.2,-0.53365,0.00021,20.50219]
[1779971935172,36.7,73325.79,0.2,-0.53149,0.00021,20.51415]
[1779971935465,36.7,73325.79,0.2,-0.53149,0.00021,20.51415]
[1779971935687,36.7,73325.79,0.2,-0.53149,0.00021,20.51415]
[1779971935733,36.7,73325.79,0.2,-0.53149,0.00021,20.51415]
[1779971935891,36.7,73325.79,0.2,-0.53149,0.00021,20.51415]
[1779971935921,36.7,73325.79,0.2,-0.53149,0.00021,20.51415]
[1779971936179,36.7,73325.79,0.2,-0.53149,0.00021,20.51415]
[1779971936261,36.7,73326.36,0.2,-0.53137,0.00021,20.51479]
[1779971936468,36.7,73326.36,0.2,-0.53137,0.00021,20.51479]
[1779971937023,36.7,73326.36,0.2,-0.53137,0.00021,20.51479]
[1779971942339,36.69,73329.51,0.2,-0.53071,0.00021,20.51832]
[1779971946087,36.69,73322.22,0.2,-0.53224,0.00021,20.51004]
[1779971950303,36.69,73319.21,0.2,-0.53288,0.00021,20.50652]
[1779971950340,36.69,73319.21,0.2,-0.53288,0.00021,20.50652]
[1779971950380,36.69,73325.08,0.2,-0.53165,0.00021,20.51331]
[1779971951135,36.69,73332.65,0.2,-0.53006,0.00021,20.52178]
[1779971952350,36.69,73332.65,0.2,-0.53006,0.00021,20.52178]
[1779971952418,36.69,73333.17,0.2,-0.52995,0.00021,20.52235]
[1779971954351,36.69,73339.13,0.2,-0.5287,0.00021,20.52877]
[1779971956389,36.69,73345.54,0.2,-0.52735,0.00021,20.53544]
[1779971959331,36.69,73349.44,0.2,-0.52653,0.00021,20.53941]
[1779971964360,36.7,73352.55,0.2,-0.52587,0.00021,20.54251]
[1779971966175,36.7,73351.29,0.2,-0.52613,0.00021,20.54128]
[1779971966206,36.7,73351.29,0.2,-0.52613,0.00021,20.54128]
[1779971972168,36.7,73350.21,0.2,-0.52636,0.00021,20.53625]
[1779971977304,36.71,73350.03,0.2,-0.52639,0.00021,20.53609]
[1779971981332,36.71,73356.47,0.2,-0.52503,0.00021,20.54241]
[1779971981667,36.71,73356.47,0.2,-0.52503,0.00021,20.54241]
[1779971982421,36.71,73356.4,0.2,-0.52505,0.00021,20.54234]
[1779971983438,36.71,73350.88,0.2,-0.52621,0.00021,20.53695]
[1779971988463,36.72,73350.47,0.2,-0.52629,0.00021,20.53656]
[1779971990497,36.72,73350.35,0.2,-0.52631,0.00021,20.53644]
[1779971990549,36.72,73350.35,0.2,-0.52631,0.00021,20.53644]
[1779971991402,36.72,73350.35,0.2,-0.52631,0.00021,20.53645]
[1779971992410,36.72,73344.74,0.2,-0.52749,0.00021,20.53078]
[1779971996250,36.73,73344.2,0.2,-0.5276,0.00021,20.53023]
[1779971996437,36.73,73345.08,0.2,-0.52741,0.00021,20.53114]
[1779971997445,36.73,73353.27,0.2,-0.52569,0.00021,20.53935]
[1779971998452,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971998529,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971998541,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971998587,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971998739,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971998801,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971999085,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971999131,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971999321,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971999380,36.73,73360.29,0.2,-0.52422,0.00021,20.54608]
[1779971999460,36.73,73362.45,0.2,-0.52376,0.00021,20.5481]
[1779971999733,36.73,73362.45,0.2,-0.52376,0.00021,20.5481]
[1779971999917,36.73,73362.45,0.2,-0.52376,0.00021,20.5481]
[1779972000010,36.73,73362.45,0.2,-0.52376,0.00021,20.5481]
[1779972000176,36.73,73362.45,0.2,-0.52376,0.00021,20.5481]
[1779972000304,36.73,73362.45,0.2,-0.52376,0.00021,20.5481]
[1779972000341,36.73,73362.45,0.2,-0.52376,0.00021,20.5481]
[1779972000470,36.73,73365.38,0.2,-0.52315,0.00021,20.55079]
[1779972001474,36.73,73372.4,0.2,-0.52167,0.00021,20.55703]
[1779972002479,36.73,73375.8,0.2,-0.52096,0.00021,20.55996]
[1779972004496,36.73,73381.04,0.2,-0.51985,0.00021,20.56433]
[1779972004943,36.73,73381.04,0.2,-0.51985,0.00021,20.56433]
[1779972004982,36.73,73381.04,0.2,-0.51985,0.00021,20.56433]
[1779972005503,36.73,73381.56,0.2,-0.51975,0.00021,20.56476]
[1779972006945,36.73,73383.97,0.2,-0.51924,0.00021,20.56671]
[1779972007520,36.73,73384.25,0.2,-0.51918,0.00021,20.56694]
[1779972012555,36.73,73384.09,0.2,-0.51921,0.00021,20.56681]
[1779972012957,36.73,73384.09,0.2,-0.51921,0.00021,20.56681]
[1779972013563,36.73,73378.09,0.2,-0.52048,0.00021,20.56189]
[1779972014568,36.73,73370.83,0.2,-0.522,0.00021,20.55565]
[1779972015115,36.73,73370.83,0.2,-0.522,0.00021,20.55565]
[1779972015580,36.73,73368.61,0.2,-0.52247,0.00021,20.55369]
[1779972017591,36.72,73376.49,0.2,-0.52081,0.00021,20.56053]
[1779972019044,36.72,73378.91,0.2,-0.52031,0.00021,20.56256]
[1779972019604,36.72,73384.28,0.2,-0.51918,0.00021,20.56695]
[1779972019769,36.72,73384.28,0.2,-0.51918,0.00021,20.56695]
[1779972019833,36.72,73384.28,0.2,-0.51918,0.00021,20.56695]
[1779972019931,36.72,73384.28,0.2,-0.51918,0.00021,20.56695]
[1779972020133,36.72,73384.28,0.2,-0.51918,0.00021,20.56695]
[1779972020201,36.72,73384.28,0.2,-0.51918,0.00021,20.56695]
[1779972020349,36.72,73384.28,0.2,-0.51918,0.00021,20.56695]
[1779972020444,36.72,73384.28,0.2,-0.51918,0.00021,20.56695]
[1779972020611,36.72,73390.96,0.2,-0.51777,0.00021,20.57218]
[1779972020627,36.72,73390.96,0.2,-0.51777,0.00021,20.57218]
[1779972020745,36.72,73390.96,0.2,-0.51777,0.00021,20.57218]
[1779972020820,36.72,73390.96,0.2,-0.51777,0.00021,20.57218]
[1779972020985,36.72,73390.96,0.2,-0.51777,0.00021,20.57218]
[1779972021067,36.72,73390.96,0.2,-0.51777,0.00021,20.57218]
[1779972021186,36.72,73390.96,0.2,-0.51777,0.00021,20.57218]
[1779972021618,36.72,73393.53,0.2,-0.51723,0.00021,20.57413]
[1779972021763,36.72,73393.53,0.2,-0.51723,0.00021,20.57413]
[1779972022177,36.72,73393.53,0.2,-0.51723,0.00021,20.57413]
[1779972022205,36.72,73393.53,0.2,-0.51723,0.00021,20.57413]
[1779972022239,36.72,73393.53,0.2,-0.51723,0.00021,20.57413]
[1779972022638,36.72,73391.51,0.2,-0.51766,0.00021,20.5726]
[1779972024823,36.72,73394.93,0.2,-0.51694,0.00021,20.57517]
[1779972025716,36.72,73394.71,0.2,-0.51699,0.00021,20.575]
[1779972030716,36.72,73393.51,0.2,-0.51724,0.00021,20.5741]
[1779972032725,36.72,73379.39,0.2,-0.52022,0.00021,20.55898]
[1779972037737,36.72,73381.52,0.2,-0.51977,0.00021,20.56073]
[1779972042772,36.72,73381.42,0.2,-0.51979,0.00021,20.56065]
[1779972047840,36.72,73380.04,0.2,-0.52008,0.00021,20.55952]
[1779972052850,36.72,73383.79,0.2,-0.51929,0.00021,20.56258]
[1779972057942,36.72,73383.11,0.2,-0.51943,0.00021,20.56203]
[1779972059665,36.72,73391.6,0.2,-0.51765,0.00021,20.56869]
[1779972062169,36.72,73395.41,0.2,-0.51685,0.00021,20.57155]
[1779972062219,36.72,73395.41,0.2,-0.51685,0.00021,20.57155]
[1779972063825,36.71,73399.51,0.2,-0.51599,0.00021,20.57452]
[1779972068787,36.71,73403.57,0.2,-0.51513,0.00021,20.57738]
[1779972071216,36.71,73403.32,0.2,-0.51519,0.00021,20.57721]
[1779972071752,36.71,73404.71,0.2,-0.51489,0.00021,20.57816]
[1779972076778,36.71,73402.96,0.2,-0.51526,0.00021,20.57696]
[1779972081816,36.71,73403.2,0.2,-0.51521,0.00021,20.57712]
[1779972084737,36.71,73396.85,0.2,-0.51655,0.00021,20.5726]
[1779972089783,36.71,73395.41,0.2,-0.51685,0.00021,20.57154]
[1779972094828,36.71,73396.2,0.2,-0.51669,0.00021,20.56814]
[1779972099834,36.71,73394.45,0.2,-0.51706,0.00021,20.56685]
[1779972100666,36.71,73394.45,0.2,-0.51706,0.00021,20.56685]
[1779972100750,36.71,73395.44,0.2,-0.51686,0.00021,20.56758]
[1779972102644,36.7,73406.59,0.2,-0.51451,0.00021,20.57546]
[1779972104703,36.7,73405.44,0.2,-0.51475,0.00021,20.57468]
[1779972110254,36.7,73405.09,0.2,-0.51483,0.00021,20.57445]
[1779972115287,36.7,73405.8,0.2,-0.51468,0.00021,20.57493]
[1779972120321,36.7,73405.05,0.2,-0.51483,0.00021,20.57442]
[1779972125354,36.7,73406.9,0.2,-0.51444,0.00021,20.57567]
[1779972130389,36.7,73407.18,0.2,-0.51439,0.00021,20.57586]
[1779972132420,36.7,73407.74,0.2,-0.51427,0.00021,20.57624]
[1779972132494,36.7,73407.74,0.2,-0.51427,0.00021,20.57624]
[1779972137439,36.7,73414.45,0.2,-0.51285,0.00021,20.5806]
[1779972142475,36.71,73412.65,0.2,-0.51323,0.00021,20.57946]
[1779972147507,36.71,73411.42,0.2,-0.51349,0.00021,20.57866]
[1779972152542,36.71,73402.02,0.2,-0.51547,0.00021,20.56835]
[1779972154561,36.71,73397.48,0.2,-0.51643,0.00021,20.56511]
[1779972159593,36.71,73400.28,0.2,-0.51584,0.00021,20.56712]
[1779972160600,36.71,73404.28,0.2,-0.515,0.00021,20.56992]
[1779972165635,36.7,73403.95,0.2,-0.51507,0.00021,20.56969]
[1779972168666,36.7,73408.21,0.2,-0.51417,0.00021,20.57258]
[1779972173689,36.7,73408.34,0.2,-0.51415,0.00021,20.57267]
[1779972178725,36.7,73409.27,0.2,-0.51395,0.00021,20.57328]
[1779972183760,36.7,73410.17,0.2,-0.51376,0.00021,20.57387]
[1779972185774,36.7,73406.09,0.2,-0.51462,0.00021,20.57115]
[1779972190809,36.7,73403.6,0.2,-0.51515,0.00021,20.56944]
[1779972194844,36.7,73399.41,0.2,-0.51603,0.00021,20.56649]
[1779972198871,36.7,73393.21,0.2,-0.51734,0.00021,20.56193]
[1779972200919,36.7,73391.7,0.2,-0.51766,0.00021,20.56079]
[1779972202701,36.7,73391.76,0.2,-0.51764,0.00021,20.56083]
[1779972202748,36.7,73391.76,0.2,-0.51764,0.00021,20.56083]
[1779972207969,36.7,73391.13,0.2,-0.51778,0.00021,20.56035]
[1779972213003,36.7,73390.15,0.2,-0.51799,0.00021,20.55563]
[1779972218672,36.69,73391.62,0.2,-0.51768,0.00021,20.55675]
[1779972220716,36.69,73398.93,0.2,-0.51614,0.00021,20.56217]
[1779972225845,36.69,73399.81,0.2,-0.51596,0.00021,20.5628]
[1779972234144,36.69,73401.34,0.2,-0.51563,0.00021,20.56388]
[1779972240194,36.69,73406.3,0.2,-0.51459,0.00021,20.56731]
[1779972247242,36.68,73406.03,0.2,-0.51465,0.00021,20.56712]
[1779972253484,36.68,73405.81,0.2,-0.5147,0.00021,20.56697]
[1779972258952,36.68,73404.2,0.2,-0.51504,0.00021,20.56586]
[1779972264363,36.68,73404.37,0.2,-0.515,0.00021,20.56598]
[1779972269401,36.68,73405.49,0.2,-0.51477,0.00021,20.56674]
[1779972271856,36.68,73405.55,0.2,-0.51476,0.00021,20.56678]
[1779972272033,36.68,73380.53,0.2,-0.52004,0.00021,20.54394]
[1779972272202,36.68,73380.53,0.2,-0.52004,0.00021,20.54394]
[1779972272887,36.68,73377.82,0.2,-0.52061,0.00021,20.54168]
[1779972273429,36.68,73377.82,0.2,-0.52061,0.00021,20.54168]
[1779972274209,36.68,73377.82,0.2,-0.52061,0.00021,20.54168]
[1779972276077,36.68,73381.95,0.2,-0.51973,0.00021,20.54511]
[1779972277341,36.68,73382.83,0.2,-0.51955,0.00021,20.54583]
[1779972277962,36.68,73384.05,0.2,-0.51929,0.00021,20.54682]
[1779972282003,36.68,73388.66,0.2,-0.51832,0.00021,20.55047]
[1779972287042,36.67,73388.89,0.2,-0.51827,0.00021,20.55064]
[1779972292085,36.67,73388.65,0.2,-0.51833,0.00021,20.55045]
[1779972295031,36.67,73376.33,0.2,-0.52093,0.00021,20.54041]
[1779972296065,36.67,73372.57,0.2,-0.52172,0.00021,20.53717]
[1779972301115,36.67,73372.74,0.2,-0.52168,0.00021,20.53732]
[1779972303501,36.67,73369.71,0.2,-0.52232,0.00021,20.53466]
[1779972303532,36.67,73369.71,0.2,-0.52232,0.00021,20.53466]
[1779972308671,36.68,73372.09,0.2,-0.52181,0.00021,20.53677]
[1779972313706,36.68,73379.4,0.2,-0.52027,0.00021,20.54302]
[1779972318798,36.68,73380.69,0.2,-0.52,0.00021,20.54409]
[1779972322953,36.68,73386.67,0.2,-0.51873,0.00021,20.54892]
[1779972328374,36.68,73389.28,0.2,-0.51819,0.00021,20.55095]
[1779972331835,36.67,73384.12,0.2,-0.51928,0.00021,20.5429]
[1779972336868,36.67,73382.22,0.2,-0.51969,0.00021,20.54134]
[1779972341903,36.66,73387.1,0.2,-0.51867,0.00021,20.54525]
[1779972344464,36.66,73388.43,0.2,-0.51839,0.00021,20.54629]
[1779972344616,36.66,73388.43,0.2,-0.51839,0.00021,20.54629]
[1779972351973,36.66,73387.98,0.2,-0.51848,0.00021,20.54594]
[1779972357008,36.66,73386.85,0.2,-0.51872,0.00021,20.54505]
[1779972362785,36.66,73386.15,0.2,-0.51887,0.00021,20.5445]
[1779972368084,36.66,73386.52,0.2,-0.51879,0.00021,20.54479]
[1779972373120,36.67,73386.48,0.2,-0.51879,0.00021,20.54476]
[1779972378156,36.67,73388.31,0.2,-0.51841,0.00021,20.5462]
[1779972383189,36.67,73389.6,0.2,-0.51814,0.00021,20.54721]
[1779972388231,36.66,73388.89,0.2,-0.51829,0.00021,20.54665]
[1779972390490,36.66,73388.08,0.2,-0.51846,0.00021,20.54602]
[1779972396287,36.67,73389.25,0.2,-0.51822,0.00021,20.54296]
[1779972401599,36.67,73389.71,0.2,-0.51812,0.00021,20.54332]
[1779972408371,36.67,73391.97,0.2,-0.51764,0.00021,20.54505]
[1779972413859,36.67,73391.77,0.2,-0.51768,0.00021,20.5449]
[1779972420117,36.67,73393.35,0.2,-0.51735,0.00021,20.5461]
[1779972425490,36.67,73393.31,0.2,-0.51736,0.00021,20.54607]
[1779972431019,36.67,73393.4,0.2,-0.51734,0.00021,20.54614]
[1779972431442,36.67,73393.41,0.2,-0.51734,0.00021,20.54614]
[1779972431568,36.67,73393.41,0.2,-0.51734,0.00021,20.54614]
[1779972431663,36.67,73393.41,0.2,-0.51734,0.00021,20.54614]
[1779972431776,36.67,73393.41,0.2,-0.51734,0.00021,20.54614]
[1779972431925,36.67,73393.41,0.2,-0.51734,0.00021,20.54614]
[1779972432198,36.67,73402.37,0.2,-0.51545,0.00021,20.55266]
[1779972432293,36.67,73402.37,0.2,-0.51545,0.00021,20.55266]
[1779972432332,36.67,73402.37,0.2,-0.51545,0.00021,20.55266]
[1779972432542,36.67,73402.37,0.2,-0.51545,0.00021,20.55266]
[1779972433549,36.67,73410.33,0.2,-0.51377,0.00021,20.55805]
[1779972435000,36.67,73410.33,0.2,-0.51377,0.00021,20.55805]
[1779972435212,36.67,73410.74,0.2,-0.51368,0.00021,20.55832]
[1779972437686,36.67,73411.02,0.2,-0.51362,0.00021,20.55851]
[1779972438146,36.67,73411.52,0.2,-0.51352,0.00021,20.55883]
[1779972443156,36.67,73410.47,0.2,-0.51374,0.00021,20.55815]
[1779972448167,36.67,73410.19,0.2,-0.5138,0.00021,20.55797]
[1779972453195,36.67,73409.88,0.2,-0.51387,0.00021,20.55379]
[1779972458217,36.67,73410.59,0.2,-0.51372,0.00021,20.55426]
[1779972463246,36.67,73410.47,0.2,-0.51374,0.00021,20.55418]
[1779972468291,36.67,73410.21,0.2,-0.5138,0.00021,20.55401]
[1779972473346,36.67,73409.71,0.2,-0.5139,0.00021,20.55368]
[1779972478415,36.68,73409.88,0.2,-0.51386,0.00021,20.5538]
[1779972483425,36.68,73412.81,0.2,-0.51324,0.00021,20.5557]
[1779972488468,36.68,73413.54,0.2,-0.51309,0.00021,20.55617]
[1779972492944,36.68,73414.71,0.2,-0.51284,0.00021,20.55691]
[1779972492954,36.68,73414.71,0.2,-0.51284,0.00021,20.55691]
[1779972493025,36.68,73414.71,0.2,-0.51284,0.00021,20.55691]
[1779972493243,36.68,73419.2,0.2,-0.51189,0.00021,20.55968]
[1779972493884,36.68,73419.2,0.2,-0.51189,0.00021,20.55968]
[1779972494217,36.68,73423.44,0.2,-0.511,0.00021,20.56219]
[1779972496992,36.68,73426.14,0.2,-0.51043,0.00021,20.56374]
[1779972497764,36.68,73426.14,0.2,-0.51043,0.00021,20.56374]
[1779972498252,36.68,73423.12,0.2,-0.51107,0.00021,20.56201]
[1779972503278,36.68,73422.78,0.2,-0.51114,0.00021,20.56181]
[1779972505324,36.68,73428.29,0.2,-0.50998,0.00021,20.56494]
[1779972505557,36.68,73428.29,0.2,-0.50998,0.00021,20.56494]
[1779972509251,36.68,73422.46,0.2,-0.51121,0.00021,20.56162]
[1779972514275,36.68,73423.83,0.2,-0.51092,0.00021,20.55845]
[1779972519305,36.68,73424.24,0.2,-0.51084,0.00021,20.55868]
[1779972522277,36.68,73422.7,0.2,-0.51116,0.00021,20.55779]
[1779972522340,36.69,73425.14,0.2,-0.51064,0.00021,20.5592]
[1779972524947,36.69,73427.71,0.2,-0.5101,0.00021,20.56065]
[1779972525241,36.69,73435.58,0.2,-0.50844,0.00021,20.56484]
[1779972526258,36.69,73435.58,0.2,-0.50844,0.00021,20.56484]
[1779972526206,36.69,73437.79,0.2,-0.50798,0.00021,20.56596]
[1779972526523,36.69,73437.79,0.2,-0.50798,0.00021,20.56596]
[1779972526927,36.69,73437.79,0.2,-0.50798,0.00021,20.56596]
[1779972527253,36.69,73437.79,0.2,-0.50798,0.00021,20.56596]
[1779972527215,36.69,73455.81,0.2,-0.50418,0.00021,20.57399]
[1779972527458,36.69,73455.81,0.2,-0.50418,0.00021,20.57399]
[1779972528130,36.69,73455.81,0.2,-0.50418,0.00021,20.57399]
[1779972528211,36.69,73455.81,0.2,-0.50418,0.00021,20.57399]
[1779972528449,36.69,73455.81,0.2,-0.50418,0.00021,20.57399]
[1779972529218,36.69,73460.94,0.2,-0.5031,0.00021,20.57593]
[1779972529395,36.69,73460.94,0.2,-0.5031,0.00021,20.57593]
[1779972530226,36.69,73461.11,0.2,-0.50306,0.00021,20.57599]
[1779972533844,36.68,73459.14,0.2,-0.50348,0.00021,20.57527]
[1779972534306,36.68,73456.19,0.2,-0.5041,0.00021,20.57414]
[1779972538297,36.68,73461.14,0.2,-0.50305,0.00021,20.576]
[1779972543318,36.68,73459.54,0.2,-0.50339,0.00021,20.57542]
[1779972548353,36.68,73455.95,0.2,-0.50415,0.00021,20.57404]
[1779972551373,36.68,73437.29,0.2,-0.50808,0.00021,20.5657]
[1779972552380,36.68,73428.97,0.2,-0.50984,0.00021,20.56134]
[1779972552519,36.68,73428.97,0.2,-0.50984,0.00021,20.56134]
[1779972553388,36.68,73429.93,0.2,-0.50964,0.00021,20.56186]
[1779972554287,36.68,73429.93,0.2,-0.50964,0.00021,20.56186]
[1779972554395,36.68,73430.78,0.2,-0.50946,0.00021,20.56232]
[1779972555215,36.68,73430.78,0.2,-0.50946,0.00021,20.56232]
[1779972555401,36.68,73434.56,0.2,-0.50866,0.00021,20.56431]
[1779972560404,36.68,73430.82,0.2,-0.50945,0.00021,20.56234]
[1779972564452,36.68,73425.62,0.2,-0.51055,0.00021,20.55947]
[1779972569466,36.67,73427.57,0.2,-0.51014,0.00021,20.56056]
[1779972572338,36.67,73431.79,0.2,-0.50925,0.00021,20.55889]
[1779972577355,36.67,73434.92,0.2,-0.50859,0.00021,20.56052]
[1779972582390,36.67,73433.98,0.2,-0.50879,0.00021,20.56004]
[1779972587449,36.67,73433.37,0.2,-0.50892,0.00021,20.55972]
[1779972592485,36.67,73434.51,0.2,-0.50868,0.00021,20.56031]
[1779972597536,36.67,73435.68,0.2,-0.50843,0.00021,20.56091]
[1779972600459,36.67,73439.77,0.2,-0.50757,0.00021,20.56295]
[1779972605532,36.67,73439.32,0.2,-0.50766,0.00021,20.56273]
[1779972610605,36.68,73439.44,0.2,-0.50764,0.00021,20.56279]
[1779972615610,36.68,73442.52,0.2,-0.50699,0.00021,20.56427]
[1779972616459,36.68,73447.23,0.2,-0.50599,0.00021,20.56642]
[1779972619138,36.68,73450.93,0.2,-0.50521,0.00021,20.56802]
[1779972619151,36.68,73450.93,0.2,-0.50521,0.00021,20.56802]
[1779972619364,36.68,73452.17,0.2,-0.50495,0.00021,20.56854]
[1779972624386,36.68,73448.91,0.2,-0.50564,0.00021,20.56716]
[1779972629441,36.68,73446.83,0.2,-0.50608,0.00021,20.56624]
[1779972633880,36.68,73445.1,0.2,-0.50644,0.00021,20.56149]
[1779972634456,36.68,73445.44,0.2,-0.50637,0.00021,20.56165]
[1779972637151,36.68,73444.35,0.2,-0.5066,0.00021,20.56115]
[1779972637449,36.68,73435.56,0.2,-0.50845,0.00021,20.55688]
[1779972638408,36.69,73429.19,0.2,-0.5098,0.00021,20.55352]
[1779972638588,36.69,73429.19,0.2,-0.5098,0.00021,20.55352]
[1779972639384,36.69,73429.03,0.2,-0.50983,0.00021,20.55343]
[1779972644388,36.69,73432.82,0.2,-0.50903,0.00021,20.55547]
[1779972649458,36.7,73431.54,0.2,-0.5093,0.00021,20.55479]
[1779972650519,36.7,73436.9,0.2,-0.50817,0.00021,20.55757]
[1779972653506,36.7,73441.28,0.2,-0.50724,0.00021,20.55972]
[1779972658514,36.7,73439.88,0.2,-0.50753,0.00021,20.55904]
[1779972662417,36.7,73434.09,0.2,-0.50875,0.00021,20.55614]
[1779972663498,36.71,73428.45,0.2,-0.50994,0.00021,20.55312]
[1779972666969,36.7,73428.11,0.2,-0.51002,0.00021,20.55294]
[1779972667204,36.7,73428.36,0.2,-0.50996,0.00021,20.55307]
[1779972668242,36.7,73428.36,0.2,-0.50996,0.00021,20.55307]
[1779972668410,36.7,73428.36,0.2,-0.50996,0.00021,20.55307]
[1779972668498,36.7,73428.36,0.2,-0.50996,0.00021,20.55307]
[1779972668434,36.7,73397.34,0.2,-0.5165,0.00021,20.53321]
[1779972668614,36.7,73397.34,0.2,-0.5165,0.00021,20.53321]
[1779972669223,36.7,73397.34,0.2,-0.5165,0.00021,20.53321]
[1779972669814,36.7,73397.34,0.2,-0.5165,0.00021,20.53321]
[1779972670230,36.7,73395.81,0.2,-0.51683,0.00021,20.53209]
[1779972675261,36.7,73397.03,0.2,-0.51657,0.00021,20.53299]
[1779972678468,36.7,73390.57,0.2,-0.51793,0.00021,20.52815]
[1779972678816,36.7,73390.57,0.2,-0.51793,0.00021,20.52815]
[1779972679018,36.7,73390.57,0.2,-0.51793,0.00021,20.52815]
[1779972679460,36.7,73385.49,0.2,-0.519,0.00021,20.52417]
[1779972680599,36.7,73384.86,0.2,-0.51913,0.00021,20.52367]
[1779972681479,36.7,73391.11,0.2,-0.51782,0.00021,20.52856]
[1779972684421,36.7,73396.74,0.2,-0.51663,0.00021,20.53277]
[1779972686422,36.7,73401.29,0.2,-0.51567,0.00021,20.53605]
[1779972690470,36.7,73405.37,0.2,-0.51481,0.00021,20.53888]
[1779972695502,36.7,73402.58,0.2,-0.5154,0.00021,20.53298]
[1779972696483,36.7,73396.02,0.2,-0.51679,0.00021,20.52827]
[1779972697436,36.7,73391.06,0.2,-0.51783,0.00021,20.52455]
[1779972702466,36.7,73391.76,0.2,-0.51769,0.00021,20.52508]
[1779972705550,36.7,73396.96,0.2,-0.51659,0.00021,20.52896]
[1779972708495,36.7,73389.86,0.2,-0.51809,0.00021,20.52362]
[1779972709533,36.7,73383.85,0.2,-0.51935,0.00021,20.51887]
[1779972712651,36.7,73383.53,0.2,-0.51942,0.00021,20.51862]
[1779972713534,36.7,73384.02,0.2,-0.51932,0.00021,20.51901]
[1779972717673,36.7,73382.28,0.2,-0.51969,0.00021,20.5176]
[1779972718569,36.7,73379.13,0.2,-0.52035,0.00021,20.515]
[1779972723604,36.7,73379.08,0.2,-0.52036,0.00021,20.51496]
[1779972728164,36.7,73375.01,0.2,-0.52122,0.00021,20.51152]
[1779972733309,36.7,73374.26,0.2,-0.52138,0.00021,20.51088]
[1779972738709,36.7,73379.22,0.2,-0.52033,0.00021,20.51508]
[1779972741191,36.7,73380.54,0.2,-0.52005,0.00021,20.51617]
[1779972741200,36.7,73380.54,0.2,-0.52005,0.00021,20.51617]
[1779972741570,36.7,73387.79,0.2,-0.51852,0.00021,20.52201]
[1779972746271,36.7,73389.04,0.2,-0.51826,0.00021,20.52298]
[1779972746520,36.7,73390.29,0.2,-0.518,0.00021,20.52395]
[1779972751587,36.7,73393.0,0.2,-0.51743,0.00021,20.52601]
[1779972754657,36.7,73397.08,0.2,-0.51657,0.00021,20.52506]
[1779972759727,36.7,73398.12,0.2,-0.51635,0.00021,20.52581]
[1779972764787,36.7,73398.38,0.2,-0.5163,0.00021,20.526]
[1779972769795,36.7,73399.84,0.2,-0.51599,0.00021,20.52705]
[1779972774821,36.7,73403.0,0.2,-0.51533,0.00021,20.52928]
[1779972779826,36.7,73403.43,0.2,-0.51523,0.00021,20.52958]
[1779972784846,36.7,73402.79,0.2,-0.51537,0.00021,20.52914]
[1779972789870,36.7,73406.05,0.2,-0.51468,0.00021,20.53139]
[1779972794881,36.7,73406.82,0.2,-0.51452,0.00021,20.53191]
[1779972799932,36.7,73407.18,0.2,-0.51444,0.00021,20.53215]
[1779972803935,36.7,73408.03,0.2,-0.51426,0.00021,20.53272]
[1779972804041,36.7,73408.03,0.2,-0.51426,0.00021,20.53272]
[1779972804492,36.7,73408.03,0.2,-0.51426,0.00021,20.53272]
[1779972804601,36.7,73412.19,0.2,-0.51338,0.00021,20.53545]
[1779972810642,36.7,73413.69,0.2,-0.51307,0.00021,20.53642]
[1779972810647,36.7,73421.62,0.2,-0.51139,0.00021,20.54128]
[1779972812672,36.7,73421.62,0.2,-0.5114,0.00021,20.5373]
[1779972812684,36.7,73422.22,0.2,-0.51127,0.00021,20.53765]
[1779972813564,36.71,73418.51,0.2,-0.51205,0.00021,20.53544]
[1779972818567,36.71,73417.37,0.2,-0.51229,0.00021,20.53474]
[1779972819699,36.71,73413.18,0.2,-0.51317,0.00021,20.53212]
[1779972823205,36.71,73412.91,0.2,-0.51323,0.00021,20.53195]
[1779972824658,36.71,73407.94,0.2,-0.51428,0.00021,20.5287]
[1779972829685,36.71,73405.02,0.2,-0.51489,0.00021,20.52672]
[1779972830717,36.71,73405.07,0.2,-0.51488,0.00021,20.52676]
[1779972831476,36.71,73405.07,0.2,-0.51488,0.00021,20.52676]
[1779972836629,36.71,73403.63,0.2,-0.51519,0.00021,20.52576]
[1779972839917,36.71,73402.95,0.2,-0.51533,0.00021,20.52529]
[1779972840665,36.71,73396.3,0.2,-0.51673,0.00021,20.52053]
[1779972841658,36.71,73391.94,0.2,-0.51765,0.00021,20.51727]
[1779972846699,36.71,73392.15,0.2,-0.51761,0.00021,20.51743]
[1779972850706,36.71,73397.89,0.2,-0.5164,0.00021,20.52169]
[1779972854616,36.71,73404.04,0.2,-0.5151,0.00021,20.52605]
[1779972859673,36.71,73407.02,0.2,-0.51447,0.00021,20.52808]
[1779972863318,36.71,73406.61,0.2,-0.51456,0.00021,20.5278]
[1779972863630,36.71,73407.8,0.2,-0.51431,0.00021,20.5286]
[1779972863913,36.71,73407.8,0.2,-0.51431,0.00021,20.5286]
[1779972864354,36.71,73407.8,0.2,-0.51431,0.00021,20.5286]
[1779972865609,36.71,73417.19,0.2,-0.51233,0.00021,20.53463]
[1779972866987,36.71,73418.51,0.2,-0.51205,0.00021,20.53544]
[1779972872026,36.71,73415.23,0.2,-0.51274,0.00021,20.52944]
[1779972877035,36.71,73415.15,0.2,-0.51276,0.00021,20.52939]
[1779972879045,36.71,73414.78,0.2,-0.51284,0.00021,20.52916]
[1779972884741,36.72,73412.76,0.2,-0.51326,0.00021,20.52788]
[1779972887043,36.72,73412.46,0.2,-0.51332,0.00021,20.52769]
[1779972887760,36.72,73408.41,0.2,-0.51418,0.00021,20.52504]
[1779972892820,36.72,73405.14,0.2,-0.51487,0.00021,20.52284]
[1779972897865,36.72,73406.4,0.2,-0.5146,0.00021,20.5237]
[1779972902894,36.72,73406.6,0.2,-0.51456,0.00021,20.52383]
[1779972907965,36.72,73402.88,0.2,-0.51534,0.00021,20.52128]
[1779972908787,36.72,73396.52,0.2,-0.51668,0.00021,20.51673]
[1779972913848,36.72,73394.62,0.2,-0.51708,0.00021,20.51533]
[1779972918862,36.72,73393.46,0.2,-0.51733,0.00021,20.51446]
[1779972923865,36.72,73393.04,0.2,-0.51742,0.00021,20.51414]
[1779972928912,36.72,73391.95,0.2,-0.51765,0.00021,20.51331]
[1779972933946,36.72,73394.51,0.2,-0.51712,0.00021,20.51126]
[1779972935809,36.72,73405.16,0.2,-0.51487,0.00021,20.51887]
[1779972940810,36.72,73405.38,0.2,-0.51482,0.00021,20.51902]
[1779972945815,36.72,73408.51,0.2,-0.51416,0.00021,20.52113]
[1779972950816,36.72,73405.93,0.2,-0.5147,0.00021,20.5194]
[1779972955938,36.72,73404.28,0.2,-0.51505,0.00021,20.51827]
[1779972957858,36.72,73404.43,0.2,-0.51502,0.00021,20.51838]
[1779972958816,36.72,73408.83,0.2,-0.51409,0.00021,20.52135]
[1779972963817,36.73,73411.49,0.2,-0.51353,0.00021,20.5231]
[1779972965925,36.73,73415.6,0.2,-0.51266,0.00021,20.52571]
[1779972970951,36.73,73413.26,0.2,-0.51315,0.00021,20.52424]
[1779972975977,36.73,73411.03,0.2,-0.51362,0.00021,20.52281]
[1779972978378,36.73,73411.01,0.2,-0.51363,0.00021,20.52279]
[1779972978814,36.73,73410.66,0.2,-0.5137,0.00021,20.52257]
[1779972979817,36.73,73398.57,0.2,-0.51625,0.00021,20.51426]
[1779972980281,36.73,73398.57,0.2,-0.51625,0.00021,20.51426]
[1779972980693,36.73,73394.91,0.2,-0.51702,0.00021,20.51158]
[1779972981422,36.73,73394.91,0.2,-0.51702,0.00021,20.51158]
[1779972986457,36.73,73395.3,0.2,-0.51694,0.00021,20.51187]
[1779972987855,36.73,73395.3,0.2,-0.51694,0.00021,20.51187]
[1779972988471,36.73,73394.03,0.2,-0.51721,0.00021,20.51092]
[1779972992834,36.73,73392.14,0.2,-0.51761,0.00021,20.50552]
[1779972993507,36.73,73392.64,0.2,-0.5175,0.00021,20.5059]
[1779972998541,36.73,73394.57,0.2,-0.5171,0.00021,20.50735]
[1779973003777,36.73,73396.56,0.2,-0.51668,0.00021,20.50882]
[1779973009622,36.73,73400.37,0.2,-0.51587,0.00021,20.51157]
[1779973011092,36.73,73400.68,0.2,-0.51581,0.00021,20.51179]
[1779973011915,36.73,73400.89,0.2,-0.51576,0.00021,20.51194]
[1779973012887,36.73,73400.89,0.2,-0.51576,0.00021,20.51194]
[1779973012892,36.73,73409.94,0.2,-0.51386,0.00021,20.51811]
[1779973017679,36.73,73412.96,0.2,-0.51322,0.00021,20.52007]
[1779973022714,36.73,73411.0,0.2,-0.51363,0.00021,20.51881]
[1779973027749,36.74,73411.02,0.2,-0.51363,0.00021,20.51882]
[1779973032782,36.74,73410.34,0.2,-0.51377,0.00021,20.51838]
[1779973038825,36.74,73413.92,0.2,-0.51301,0.00021,20.52069]
[1779973043862,36.74,73413.67,0.2,-0.51306,0.00021,20.52054]
[1779973048895,36.75,73414.82,0.2,-0.51282,0.00021,20.52127]
[1779973053932,36.75,73417.61,0.2,-0.51223,0.00021,20.51902]
[1779973054837,36.75,73417.61,0.2,-0.51223,0.00021,20.51902]
[1779973054939,36.75,73417.88,0.2,-0.51217,0.00021,20.51919]
[1779973056951,36.75,73413.83,0.2,-0.51303,0.00021,20.51667]
[1779973061973,36.76,73412.27,0.2,-0.51335,0.00021,20.51567]
[1779973066987,36.76,73410.06,0.2,-0.51382,0.00021,20.51424]
[1779973069333,36.76,73410.62,0.2,-0.5137,0.00021,20.51461]
[1779973069509,36.76,73410.1,0.2,-0.51381,0.00021,20.51427]
[1779973074757,36.76,73412.72,0.2,-0.51325,0.00021,20.51597]
[1779973080118,36.77,73413.04,0.2,-0.51319,0.00021,20.51618]
[1779973085149,36.77,73413.6,0.2,-0.51307,0.00021,20.51654]
[1779973090184,36.77,73410.08,0.2,-0.51381,0.00021,20.51427]
[1779973095223,36.77,73409.85,0.2,-0.51385,0.00021,20.51412]
[1779973100963,36.78,73409.92,0.2,-0.51384,0.00021,20.51417]
[1779973102271,36.78,73403.39,0.2,-0.51521,0.00021,20.50977]
[1779973104969,36.78,73401.07,0.2,-0.5157,0.00021,20.50815]
[1779973110334,36.78,73402.77,0.2,-0.51534,0.00021,20.50934]
[1779973115066,36.78,73405.1,0.2,-0.51486,0.00021,20.50696]
[1779973115899,36.78,73401.55,0.2,-0.5156,0.00021,20.5045]
[1779973118638,36.78,73399.34,0.2,-0.51607,0.00021,20.50294]
[1779973118957,36.78,73398.56,0.2,-0.51623,0.00021,20.50237]
[1779973123200,36.78,73400.83,0.2,-0.51576,0.00021,20.50399]
[1779973123425,36.78,73402.76,0.2,-0.51535,0.00021,20.50535]
[1779973125273,36.77,73403.68,0.2,-0.51516,0.00021,20.50599]
[1779973125439,36.77,73403.68,0.2,-0.51516,0.00021,20.50599]
[1779973130473,36.77,73401.89,0.2,-0.51553,0.00021,20.50474]
[1779973135507,36.77,73403.3,0.2,-0.51524,0.00021,20.50572]
[1779973140551,36.77,73401.92,0.2,-0.51553,0.00021,20.50475]
[1779973142569,36.77,73405.93,0.2,-0.51469,0.00021,20.50752]
[1779973147597,36.77,73409.12,0.2,-0.51402,0.00021,20.50965]
[1779973152632,36.77,73408.77,0.2,-0.51409,0.00021,20.50942]
[1779973157671,36.77,73409.3,0.2,-0.51398,0.00021,20.50977]
[1779973163710,36.76,73408.56,0.2,-0.51413,0.00021,20.50928]
[1779973168745,36.76,73407.12,0.2,-0.51444,0.00021,20.50832]
[1779973174024,36.76,73407.56,0.2,-0.51435,0.00021,20.50463]
[1779973179821,36.76,73406.74,0.2,-0.51453,0.00021,20.50408]
[1779973184858,36.76,73407.26,0.2,-0.51442,0.00021,20.50442]
[1779973189894,36.76,73407.36,0.2,-0.5144,0.00021,20.50449]
[1779973194927,36.76,73407.58,0.2,-0.51435,0.00021,20.50463]
[1779973200982,36.76,73407.49,0.2,-0.51437,0.00021,20.50457]
[1779973206011,36.75,73405.09,0.2,-0.51488,0.00021,20.50295]
[1779973209686,36.75,73406.25,0.2,-0.51463,0.00021,20.50373]
[1779973210093,36.75,73413.36,0.2,-0.51313,0.00021,20.5084]
[1779973210485,36.75,73413.36,0.2,-0.51313,0.00021,20.5084]
[1779973211064,36.75,73413.36,0.2,-0.51313,0.00021,20.5084]
[1779973211291,36.75,73413.36,0.2,-0.51313,0.00021,20.5084]
[1779973212156,36.75,73407.78,0.2,-0.51431,0.00021,20.50476]
[1779973212356,36.75,73407.78,0.2,-0.51431,0.00021,20.50476]
[1779973213071,36.75,73407.78,0.2,-0.51431,0.00021,20.50476]
[1779973216095,36.75,73412.19,0.2,-0.51338,0.00021,20.50766]
[1779973220126,36.75,73418.45,0.2,-0.51206,0.00021,20.51157]
[1779973225160,36.76,73416.75,0.2,-0.51242,0.00021,20.51053]
[1779973230203,36.76,73415.54,0.2,-0.51267,0.00021,20.50978]
[1779973235222,36.76,73418.68,0.2,-0.51201,0.00021,20.50773]
[1779973235237,36.76,73418.68,0.2,-0.51201,0.00021,20.50773]
[1779973235379,36.76,73418.68,0.2,-0.51201,0.00021,20.50773]
[1779973236129,36.76,73418.77,0.2,-0.51199,0.00021,20.50779]
[1779973240116,36.76,73424.13,0.2,-0.51086,0.00021,20.51095]
[1779973243141,36.76,73433.36,0.2,-0.50891,0.00021,20.51602]
[1779973243371,36.76,73433.36,0.2,-0.50891,0.00021,20.51602]
[1779973246449,36.76,73434.85,0.2,-0.5086,0.00021,20.51679]
[1779973246737,36.76,73435.14,0.2,-0.50854,0.00021,20.51694]
[1779973248065,36.76,73440.74,0.2,-0.50736,0.00021,20.51971]
[1779973248959,36.76,73440.74,0.2,-0.50736,0.00021,20.51971]
[1779973249204,36.77,73440.68,0.2,-0.50737,0.00021,20.51968]
[1779973252271,36.77,73439.29,0.2,-0.50766,0.00021,20.51901]
[1779973252284,36.77,73439.29,0.2,-0.50766,0.00021,20.51901]
[1779973253199,36.77,73438.59,0.2,-0.50781,0.00021,20.51867]
[1779973256217,36.77,73443.28,0.2,-0.50682,0.00021,20.52091]
[1779973261272,36.77,73441.11,0.2,-0.50728,0.00021,20.51989]
[1779973266293,36.78,73442.42,0.2,-0.507,0.00021,20.52051]
[1779973271317,36.78,73443.18,0.2,-0.50684,0.00021,20.52087]
[1779973276338,36.78,73443.52,0.2,-0.50676,0.00021,20.52103]
[1779973279810,36.78,73444.36,0.2,-0.50659,0.00021,20.52142]
[1779973279858,36.78,73444.36,0.2,-0.50659,0.00021,20.52142]
[1779973279949,36.78,73444.36,0.2,-0.50659,0.00021,20.52142]
[1779973280167,36.78,73450.5,0.2,-0.50529,0.00021,20.52412]
[1779973280390,36.78,73450.5,0.2,-0.50529,0.00021,20.52412]
[1779973280458,36.78,73450.5,0.2,-0.50529,0.00021,20.52412]
[1779973280982,36.78,73450.5,0.2,-0.50529,0.00021,20.52412]
[1779973281240,36.78,73450.5,0.2,-0.50529,0.00021,20.52412]
[1779973281123,36.78,73453.94,0.2,-0.50457,0.00021,20.52555]
[1779973281575,36.78,73453.94,0.2,-0.50457,0.00021,20.52555]
[1779973281733,36.78,73453.94,0.2,-0.50457,0.00021,20.52555]
[1779973281800,36.78,73453.94,0.2,-0.50457,0.00021,20.52555]
[1779973281815,36.78,73453.94,0.2,-0.50457,0.00021,20.52555]
[1779973282553,36.78,73452.98,0.2,-0.50477,0.00021,20.52516]
[1779973283207,36.78,73453.05,0.2,-0.50475,0.00021,20.52518]
[1779973288221,36.79,73454.57,0.2,-0.50443,0.00021,20.5258]
[1779973290610,36.79,73450.85,0.2,-0.50522,0.00021,20.52427]
[1779973291161,36.79,73450.23,0.2,-0.50535,0.00021,20.52003]
[1779973294659,36.79,73449.81,0.2,-0.50544,0.00021,20.51985]
[1779973294827,36.79,73449.96,0.2,-0.50541,0.00021,20.51991]
[1779973296805,36.79,73449.96,0.2,-0.50541,0.00021,20.51991]
[1779973296810,36.79,73447.95,0.2,-0.50583,0.00021,20.51905]
[1779973299918,36.79,73455.9,0.2,-0.50415,0.00021,20.52235]
[1779973304948,36.79,73456.23,0.2,-0.50408,0.00021,20.52248]
[1779973308008,36.79,73451.3,0.2,-0.50512,0.00021,20.52048]
[1779973314104,36.79,73453.63,0.2,-0.50463,0.00021,20.52144]
[1779973317521,36.8,73451.35,0.2,-0.50511,0.00021,20.5205]
[1779973317614,36.8,73451.35,0.2,-0.50511,0.00021,20.5205]
[1779973318953,36.8,73448.66,0.2,-0.50568,0.00021,20.51936]
[1779973319012,36.8,73448.66,0.2,-0.50568,0.00021,20.51936]
[1779973319112,36.8,73442.88,0.2,-0.50689,0.00021,20.51676]
[1779973320476,36.8,73439.48,0.2,-0.50761,0.00021,20.51514]
[1779973320884,36.8,73439.48,0.2,-0.50761,0.00021,20.51514]
[1779973321062,36.8,73439.48,0.2,-0.50761,0.00021,20.51514]
[1779973321099,36.8,73439.48,0.2,-0.50761,0.00021,20.51514]
[1779973321182,36.8,73439.48,0.2,-0.50761,0.00021,20.51514]
[1779973321284,36.8,73429.45,0.2,-0.50972,0.00021,20.50997]
[1779973322283,36.8,73422.53,0.2,-0.51118,0.00021,20.50607]
[1779973323887,36.8,73422.53,0.2,-0.51118,0.00021,20.50607]
[1779973324102,36.8,73422.53,0.2,-0.51118,0.00021,20.50607]
[1779973324297,36.79,73422.05,0.2,-0.51129,0.00021,20.50579]
[1779973325281,36.79,73413.62,0.2,-0.51306,0.00021,20.50065]
[1779973326948,36.79,73413.62,0.2,-0.51306,0.00021,20.50065]
[1779973327221,36.79,73411.21,0.2,-0.51357,0.00021,20.4991]
[1779973327785,36.79,73411.21,0.2,-0.51357,0.00021,20.4991]
[1779973328288,36.79,73415.05,0.2,-0.51276,0.00021,20.50155]
[1779973328966,36.79,73415.05,0.2,-0.51276,0.00021,20.50155]
[1779973329213,36.8,73416.17,0.2,-0.51252,0.00021,20.50225]
[1779973331309,36.8,73410.99,0.2,-0.51362,0.00021,20.49896]
[1779973333998,36.8,73409.91,0.2,-0.51384,0.00021,20.49826]
[1779973334091,36.8,73409.79,0.2,-0.51387,0.00021,20.49818]
[1779973339979,36.8,73410.14,0.2,-0.51379,0.00021,20.49841]
[1779973344330,36.8,73410.32,0.2,-0.51375,0.00021,20.49853]
[1779973345018,36.8,73410.59,0.2,-0.5137,0.00021,20.49871]
[1779973350058,36.8,73411.46,0.2,-0.51351,0.00021,20.49927]
[1779973351060,36.8,73407.03,0.2,-0.51445,0.00021,20.49237]
[1779973351974,36.8,73407.03,0.2,-0.51445,0.00021,20.49237]
[1779973352270,36.8,73404.09,0.2,-0.51507,0.00021,20.49037]
[1779973354302,36.8,73395.85,0.2,-0.51681,0.00021,20.48451]
[1779973354717,36.8,73395.85,0.2,-0.51681,0.00021,20.48451]
[1779973355266,36.8,73395.1,0.2,-0.51696,0.00021,20.48395]
[1779973356308,36.8,73395.1,0.2,-0.51696,0.00021,20.48395]
[1779973356318,36.8,73395.1,0.2,-0.51696,0.00021,20.48395]
[1779973357301,36.8,73395.61,0.2,-0.51686,0.00021,20.48433]
[1779973359322,36.8,73389.16,0.2,-0.51822,0.00021,20.47946]
[1779973363249,36.8,73381.83,0.2,-0.51976,0.00021,20.47363]
[1779973368112,36.8,73380.09,0.2,-0.52013,0.00021,20.4722]
[1779973368361,36.8,73380.06,0.2,-0.52014,0.00021,20.47217]
[1779973371259,36.8,73379.94,0.2,-0.52017,0.00021,20.47207]
[1779973371342,36.79,73379.94,0.2,-0.52017,0.00021,20.47206]
[1779973377246,36.79,73379.63,0.2,-0.52024,0.00021,20.47179]
[1779973382282,36.78,73379.3,0.2,-0.52031,0.00021,20.4715]
[1779973383347,36.78,73386.48,0.2,-0.5188,0.00021,20.47732]
[1779973386310,36.78,73389.41,0.2,-0.51818,0.00021,20.47961]
[1779973389331,36.78,73383.5,0.2,-0.51943,0.00021,20.47494]
[1779973394367,36.78,73376.53,0.2,-0.5209,0.00021,20.46918]
[1779973399402,36.77,73375.34,0.2,-0.52115,0.00021,20.46815]
[1779973404592,36.77,73375.06,0.2,-0.52122,0.00021,20.4679]
[1779973411485,36.77,73369.73,0.2,-0.52235,0.00021,20.45927]
[1779973412493,36.77,73365.76,0.2,-0.52319,0.00021,20.4557]
[1779973417526,36.77,73367.1,0.2,-0.5229,0.00021,20.45692]
[1779973421704,36.77,73369.3,0.2,-0.52244,0.00021,20.45889]
[1779973421909,36.77,73369.3,0.2,-0.52244,0.00021,20.45889]
[1779973422421,36.77,73359.05,0.2,-0.5246,0.00021,20.44949]
[1779973423129,36.77,73359.05,0.2,-0.5246,0.00021,20.44949]
[1779973423370,36.77,73349.53,0.2,-0.52661,0.00021,20.44022]
[1779973424397,36.77,73345.3,0.2,-0.5275,0.00021,20.43593]
[1779973424865,36.77,73345.3,0.2,-0.5275,0.00021,20.43593]
[1779973424915,36.77,73345.3,0.2,-0.5275,0.00021,20.43593]
[1779973424966,36.77,73345.3,0.2,-0.5275,0.00021,20.43593]
[1779973425140,36.77,73345.3,0.2,-0.5275,0.00021,20.43593]
[1779973425220,36.77,73344.75,0.2,-0.52762,0.00021,20.43536]
[1779973428355,36.76,73342.35,0.2,-0.52812,0.00021,20.43286]
[1779973429321,36.76,73342.35,0.2,-0.52813,0.00021,20.43285]
[1779973429330,36.76,73348.93,0.2,-0.52674,0.00021,20.43958]
[1779973434338,36.76,73348.43,0.2,-0.52685,0.00021,20.43906]
[1779973439375,36.75,73349.8,0.2,-0.52657,0.00021,20.44042]
[1779973440439,36.75,73344.83,0.2,-0.52762,0.00021,20.43537]
[1779973441368,36.75,73338.94,0.2,-0.52886,0.00021,20.4292]
[1779973443384,36.75,73337.46,0.2,-0.52917,0.00021,20.42763]
[1779973448385,36.75,73336.72,0.2,-0.52933,0.00021,20.42684]
[1779973453395,36.75,73336.36,0.2,-0.5294,0.00021,20.42645]
[1779973458401,36.75,73338.45,0.2,-0.52896,0.00021,20.42869]
[1779973460435,36.75,73345.45,0.2,-0.52748,0.00021,20.43601]
[1779973463461,36.75,73350.63,0.2,-0.5264,0.00021,20.44123]
[1779973463746,36.75,73350.63,0.2,-0.5264,0.00021,20.44123]
[1779973463757,36.75,73350.63,0.2,-0.5264,0.00021,20.44123]
[1779973464400,36.75,73353.16,0.2,-0.52586,0.00021,20.44373]
[1779973467361,36.75,73357.39,0.2,-0.52497,0.00021,20.44784]
[1779973472406,36.74,73360.32,0.2,-0.52436,0.00021,20.44662]
[1779973476865,36.73,73358.64,0.2,-0.52473,0.00021,20.445]
[1779973477004,36.73,73358.64,0.2,-0.52473,0.00021,20.445]
[1779973477308,36.73,73359.26,0.2,-0.5246,0.00021,20.44558]
[1779973477629,36.73,73359.26,0.2,-0.5246,0.00021,20.44558]
[1779973478282,36.73,73359.26,0.2,-0.5246,0.00021,20.44558]
[1779973478295,36.73,73369.8,0.2,-0.52237,0.00021,20.45525]
[1779973479966,36.73,73370.05,0.2,-0.52232,0.00021,20.45546]
[1779973485001,36.73,73367.85,0.2,-0.52279,0.00021,20.45349]
[1779973486323,36.73,73367.85,0.2,-0.52279,0.00021,20.45349]
[1779973486438,36.73,73367.85,0.2,-0.52279,0.00021,20.45349]
[1779973495071,36.73,73369.94,0.2,-0.52234,0.00021,20.45537]
[1779973500114,36.73,73364.11,0.2,-0.52357,0.00021,20.45012]
[1779973505143,36.74,73360.68,0.2,-0.52429,0.00021,20.44693]
[1779973506356,36.74,73355.51,0.2,-0.52538,0.00021,20.442]
[1779973508457,36.74,73351.46,0.2,-0.52624,0.00021,20.43803]
[1779973513878,36.74,73348.62,0.2,-0.52684,0.00021,20.43519]
[1779973519241,36.73,73349.81,0.2,-0.52659,0.00021,20.43638]
[1779973524275,36.73,73350.64,0.2,-0.52641,0.00021,20.43721]
[1779973529311,36.73,73355.8,0.2,-0.52533,0.00021,20.44227]
[1779973530467,36.73,73362.14,0.2,-0.52399,0.00021,20.44829]
[1779973533338,36.74,73369.94,0.2,-0.52234,0.00021,20.4514]
[1779973538377,36.74,73371.88,0.2,-0.52193,0.00021,20.45311]
[1779973543410,36.74,73371.2,0.2,-0.52207,0.00021,20.45252]
[1779973548445,36.74,73370.61,0.2,-0.5222,0.00021,20.452]
[1779973553785,36.74,73370.0,0.2,-0.52232,0.00021,20.45147]
[1779973555492,36.75,73363.76,0.2,-0.52364,0.00021,20.44583]
[1779973560527,36.75,73362.7,0.2,-0.52386,0.00021,20.44486]
[1779973561537,36.75,73356.58,0.2,-0.52515,0.00021,20.43908]
[1779973566572,36.75,73355.51,0.2,-0.52538,0.00021,20.43805]
[1779973571606,36.75,73354.85,0.2,-0.52552,0.00021,20.4374]
[1779973577121,36.74,73355.55,0.2,-0.52537,0.00021,20.43808]
[1779973582683,36.74,73354.01,0.2,-0.52571,0.00021,20.43655]
[1779973584748,36.73,73345.39,0.2,-0.52753,0.00021,20.42791]
[1779973587078,36.73,73340.95,0.2,-0.52847,0.00021,20.42328]
[1779973593469,36.72,73339.36,0.2,-0.52882,0.00021,20.41757]
[1779973599804,36.71,73338.07,0.2,-0.5291,0.00021,20.41616]
[1779973602659,36.71,73337.98,0.2,-0.52913,0.00021,20.41605]
[1779973603569,36.71,73336.56,0.2,-0.52943,0.00021,20.41452]
[1779973603663,36.71,73336.56,0.2,-0.52943,0.00021,20.41452]
[1779973604528,36.71,73336.56,0.2,-0.52943,0.00021,20.41451]
[1779973609590,36.7,73338.08,0.2,-0.52911,0.00021,20.41612]
[1779973614609,36.7,73334.69,0.2,-0.52984,0.00021,20.41244]
[1779973619626,36.69,73332.95,0.2,-0.53021,0.00021,20.41051]
[1779973623300,36.69,73332.27,0.2,-0.53036,0.00021,20.40974]
[1779973623570,36.68,73328.12,0.2,-0.53124,0.00021,20.4051]
[1779973625434,36.68,73324.78,0.2,-0.53195,0.00021,20.40129]
[1779973625644,36.68,73326.0,0.2,-0.53169,0.00021,20.40269]
[1779973626368,36.68,73326.0,0.2,-0.53169,0.00021,20.40269]
[1779973626646,36.68,73323.7,0.2,-0.53217,0.00021,20.40005]
[1779973627474,36.68,73323.7,0.2,-0.53217,0.00021,20.40005]
[1779973627539,36.68,73322.56,0.2,-0.53241,0.00021,20.39874]
[1779973629171,36.68,73322.63,0.2,-0.5324,0.00021,20.39882]
[1779973630227,36.68,73323.87,0.2,-0.53214,0.00021,20.40025]
[1779973630577,36.68,73323.87,0.2,-0.53214,0.00021,20.40025]
[1779973630259,36.68,73318.03,0.2,-0.53337,0.00021,20.39342]
[1779973630716,36.68,73318.03,0.2,-0.53337,0.00021,20.39342]
[1779973631568,36.68,73305.58,0.2,-0.536,0.00021,20.37822]
[1779973633619,36.68,73304.72,0.2,-0.53618,0.00021,20.37713]
[1779973634595,36.68,73298.7,0.2,-0.53745,0.00021,20.36944]
[1779973637627,36.69,73295.04,0.2,-0.53822,0.00021,20.36467]
[1779973639072,36.69,73294.86,0.2,-0.53826,0.00021,20.36444]
[1779973639364,36.69,73294.86,0.2,-0.53826,0.00021,20.36444]
[1779973639548,36.69,73294.86,0.2,-0.53826,0.00021,20.36444]
[1779973639559,36.69,73278.77,0.2,-0.54166,0.00021,20.3425]
[1779973639726,36.69,73278.77,0.2,-0.54166,0.00021,20.3425]
[1779973639790,36.69,73278.77,0.2,-0.54166,0.00021,20.3425]
[1779973640092,36.69,73278.77,0.2,-0.54166,0.00021,20.3425]
[1779973640102,36.69,73278.77,0.2,-0.54166,0.00021,20.3425]
[1779973640420,36.69,73278.77,0.2,-0.54166,0.00021,20.3425]
[1779973640640,36.69,73283.78,0.2,-0.5406,0.00021,20.34949]
[1779973641578,36.69,73283.78,0.2,-0.5406,0.00021,20.34949]
[1779973641108,36.68,73283.78,0.2,-0.5406,0.00021,20.34946]
[1779973642110,36.68,73285.08,0.2,-0.54033,0.00021,20.35125]
[1779973647144,36.68,73286.23,0.2,-0.54009,0.00021,20.35283]
[1779973648754,36.68,73283.98,0.2,-0.54056,0.00021,20.34974]
[1779973648808,36.68,73283.98,0.2,-0.54056,0.00021,20.34974]
[1779973655200,36.68,73284.55,0.2,-0.54045,0.00021,20.34651]
[1779973660235,36.68,73289.11,0.2,-0.5395,0.00021,20.3527]
[1779973665270,36.68,73290.62,0.2,-0.53918,0.00021,20.35473]
[1779973666306,36.68,73290.62,0.2,-0.53918,0.00021,20.35473]
[1779973666633,36.68,73287.96,0.2,-0.53974,0.00021,20.35114]
[1779973669668,36.67,73283.61,0.2,-0.54066,0.00021,20.34516]
[1779973674671,36.67,73283.84,0.2,-0.54062,0.00021,20.34543]
[1779973679682,36.66,73284.87,0.2,-0.54042,0.00021,20.34677]
[1779973682597,36.65,73289.82,0.2,-0.53938,0.00021,20.35346]
[1779973687603,36.65,73289.29,0.2,-0.5395,0.00021,20.35272]
[1779973692679,36.63,73289.27,0.2,-0.53952,0.00021,20.35262]
[1779973697716,36.63,73291.25,0.2,-0.53911,0.00021,20.35524]
[1779973698656,36.62,73286.63,0.2,-0.54009,0.00021,20.34895]
[1779973700610,36.62,73282.06,0.2,-0.54106,0.00021,20.34262]
[1779973705623,36.61,73281.83,0.2,-0.54112,0.00021,20.34224]
[1779973710697,36.61,73282.24,0.2,-0.54104,0.00021,20.3428]
[1779973714533,36.61,73280.8,0.2,-0.54135,0.00021,20.33679]
[1779973714730,36.61,73276.26,0.2,-0.54231,0.00021,20.33036]
[1779973715705,36.61,73271.86,0.2,-0.54324,0.00021,20.32402]
[1779973720778,36.61,73270.01,0.2,-0.54363,0.00021,20.32133]
[1779973724448,36.62,73270.08,0.2,-0.54361,0.00021,20.32144]
[1779973724592,36.62,73270.08,0.2,-0.54361,0.00021,20.32144]
[1779973729724,36.62,73269.01,0.2,-0.54384,0.00021,20.31988]
[1779973734761,36.62,73270.45,0.2,-0.54353,0.00021,20.32199]
[1779973736772,36.62,73276.97,0.2,-0.54215,0.00021,20.33141]
[1779973740098,36.62,73279.97,0.2,-0.54152,0.00021,20.33567]
[1779973740715,36.62,73279.83,0.2,-0.54155,0.00021,20.33548]
[1779973741648,36.62,73284.81,0.2,-0.54049,0.00021,20.34243]
[1779973743824,36.62,73289.22,0.2,-0.53956,0.00021,20.34846]
[1779973749541,36.62,73281.3,0.2,-0.54123,0.00021,20.33757]
[1779973754628,36.62,73280.15,0.2,-0.54147,0.00021,20.33596]
[1779973755287,36.62,73280.46,0.2,-0.54141,0.00021,20.33639]
[1779973755708,36.62,73271.73,0.2,-0.54325,0.00021,20.32393]
[1779973756701,36.63,73267.22,0.2,-0.5442,0.00021,20.31732]
[1779973761725,36.63,73268.06,0.2,-0.54402,0.00021,20.31856]
[1779973766754,36.63,73269.94,0.2,-0.54363,0.00021,20.32133]
[1779973771764,36.63,73268.44,0.2,-0.54394,0.00021,20.31913]
[1779973772674,36.63,73268.59,0.2,-0.54392,0.00021,20.31534]
[1779973772746,36.63,73268.59,0.2,-0.54392,0.00021,20.31534]
[1779973772891,36.63,73268.78,0.2,-0.54388,0.00021,20.31563]
[1779973773741,36.63,73258.39,0.2,-0.54607,0.00021,20.30004]
[1779973774795,36.63,73253.6,0.2,-0.54709,0.00021,20.29265]
[1779973775114,36.63,73253.6,0.2,-0.54709,0.00021,20.29265]
[1779973775729,36.63,73253.5,0.2,-0.54711,0.00021,20.29249]
[1779973780786,36.62,73254.51,0.2,-0.5469,0.00021,20.29404]
[1779973783854,36.62,73250.77,0.2,-0.54769,0.00021,20.28817]
[1779973787808,36.62,73244.28,0.2,-0.54906,0.00021,20.27783]
[1779973792820,36.62,73241.9,0.2,-0.54957,0.00021,20.27398]
[1779973797842,36.62,73242.0,0.2,-0.54955,0.00021,20.27413]
[1779973802870,36.62,73244.73,0.2,-0.54897,0.00021,20.27853]
[1779973807903,36.62,73248.85,0.2,-0.54811,0.00021,20.28509]
[1779973812926,36.62,73248.02,0.2,-0.54828,0.00021,20.28376]
[1779973813788,36.62,73241.56,0.2,-0.54965,0.00021,20.27337]
[1779973818803,36.62,73239.66,0.2,-0.55005,0.00021,20.27027]
[1779973822922,36.62,73243.52,0.2,-0.54923,0.00021,20.27655]
[1779973827982,36.61,73244.22,0.2,-0.54909,0.00021,20.27767]
[1779973833054,36.61,73244.8,0.2,-0.54898,0.00021,20.27457]
[1779973838103,36.61,73244.1,0.2,-0.54913,0.00021,20.2734]
[1779973841861,36.61,73240.22,0.2,-0.54996,0.00021,20.26707]
[1779973845795,36.6,73236.44,0.2,-0.55076,0.00021,20.2608]
[1779973850800,36.6,73238.1,0.2,-0.55042,0.00021,20.2635]
[1779973855822,36.59,73237.92,0.2,-0.55047,0.00021,20.26314]
[1779973860856,36.59,73237.52,0.2,-0.55056,0.00021,20.26243]
[1779973865884,36.58,73238.94,0.2,-0.55027,0.00021,20.26472]
[1779973870935,36.58,73240.76,0.2,-0.54989,0.00021,20.26764]
[1779973871714,36.58,73240.76,0.2,-0.54989,0.00021,20.26764]
[1779973871814,36.58,73240.76,0.2,-0.54989,0.00021,20.26764]
[1779973871917,36.58,73236.52,0.2,-0.55079,0.00021,20.26065]
[1779973872498,36.58,73236.52,0.2,-0.55079,0.00021,20.26065]
[1779973872544,36.58,73236.52,0.2,-0.55079,0.00021,20.26065]
[1779973872917,36.58,73217.66,0.2,-0.55477,0.00021,20.22838]
[1779973874893,36.57,73218.36,0.2,-0.55463,0.00021,20.2296]
[1779973874919,36.57,73217.28,0.2,-0.55486,0.00021,20.22766]
[1779973874948,36.57,73217.28,0.2,-0.55486,0.00021,20.22766]
[1779973880798,36.57,73218.96,0.2,-0.55451,0.00021,20.23057]
[1779973885833,36.57,73219.6,0.2,-0.55438,0.00021,20.23167]
[1779973890873,36.56,73220.09,0.2,-0.55428,0.00021,20.23252]
[1779973893202,36.56,73220.27,0.2,-0.55425,0.00021,20.22881]
[1779973893918,36.56,73216.38,0.2,-0.55507,0.00021,20.22196]
[1779973897921,36.56,73223.96,0.2,-0.55348,0.00021,20.23522]
[1779973902502,36.56,73224.29,0.2,-0.5534,0.00021,20.2358]
[1779973902697,36.56,73224.29,0.2,-0.5534,0.00021,20.2358]
[1779973903169,36.56,73224.43,0.2,-0.55337,0.00021,20.23605]
[1779973903249,36.56,73231.55,0.2,-0.55187,0.00021,20.24821]
[1779973904369,36.57,73240.25,0.2,-0.55003,0.00021,20.26267]
[1779973905898,36.57,73240.25,0.2,-0.55003,0.00021,20.26267]
[1779973906930,36.56,73243.43,0.2,-0.54936,0.00021,20.26784]
[1779973910073,36.56,73244.27,0.2,-0.54918,0.00021,20.2692]
[1779973910677,36.56,73247.43,0.2,-0.54851,0.00021,20.27427]
[1779973916054,36.56,73252.27,0.2,-0.54749,0.00021,20.28191]
[1779973921090,36.56,73254.49,0.2,-0.54702,0.00021,20.28537]
[1779973924824,36.56,73252.41,0.2,-0.54747,0.00021,20.28212]
[1779973924962,36.56,73250.89,0.2,-0.54779,0.00021,20.27972]
[1779973925882,36.56,73238.33,0.2,-0.55045,0.00021,20.25945]
[1779973926911,36.56,73232.5,0.2,-0.55168,0.00021,20.24974]
[1779973931919,36.56,73232.86,0.2,-0.55161,0.00021,20.2503]
[1779973933432,36.55,73234.25,0.2,-0.55132,0.00021,20.25261]
[1779973933447,36.55,73234.25,0.2,-0.55132,0.00021,20.25261]
[1779973936440,36.55,73237.29,0.2,-0.55068,0.00021,20.25767]
[1779973936770,36.55,73237.29,0.2,-0.55068,0.00021,20.25767]
[1779973936879,36.55,73237.29,0.2,-0.55068,0.00021,20.25767]
[1779973937000,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937113,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937154,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937309,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937388,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937412,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937464,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937537,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937648,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937872,36.55,73233.61,0.2,-0.55145,0.00021,20.25154]
[1779973937889,36.55,73229.83,0.2,-0.55225,0.00021,20.24515]
[1779973938076,36.55,73229.83,0.2,-0.55225,0.00021,20.24515]
[1779973938134,36.55,73229.83,0.2,-0.55225,0.00021,20.24515]
[1779973938308,36.55,73229.83,0.2,-0.55225,0.00021,20.24515]
[1779973938352,36.55,73229.83,0.2,-0.55225,0.00021,20.24515]
[1779973938525,36.55,73229.83,0.2,-0.55225,0.00021,20.24515]
[1779973938566,36.55,73229.83,0.2,-0.55225,0.00021,20.24515]
[1779973938801,36.55,73229.83,0.2,-0.55225,0.00021,20.24515]
[1779973938809,36.55,73231.43,0.2,-0.55192,0.00021,20.24785]
[1779973939035,36.55,73231.43,0.2,-0.55192,0.00021,20.24785]
[1779973939256,36.55,73231.92,0.2,-0.55182,0.00021,20.24867]
[1779973944928,36.55,73233.08,0.2,-0.55158,0.00021,20.25057]
[1779973950963,36.54,73236.93,0.2,-0.55077,0.00021,20.25693]
[1779973956349,36.54,73236.3,0.2,-0.55093,0.00021,20.25181]
[1779973961383,36.53,73236.66,0.2,-0.55086,0.00021,20.25236]
[1779973967425,36.53,73237.85,0.2,-0.55061,0.00021,20.25428]
[1779973972459,36.52,73237.93,0.2,-0.5506,0.00021,20.25437]
[1779973977987,36.52,73238.13,0.2,-0.55057,0.00021,20.25466]
[1779973987569,36.51,73239.36,0.2,-0.55032,0.00021,20.25661]
[1779973992601,36.51,73236.9,0.2,-0.55085,0.00021,20.25249]
[1779973997637,36.5,73238.52,0.2,-0.55051,0.00021,20.25514]
[1779974002671,36.5,73239.39,0.2,-0.55033,0.00021,20.25654]
[1779974003440,36.5,73239.39,0.2,-0.55033,0.00021,20.25654]
[1779974003528,36.5,73239.39,0.2,-0.55033,0.00021,20.25654]
[1779974004684,36.5,73235.56,0.2,-0.55114,0.00021,20.25017]
[1779974009719,36.49,73235.0,0.2,-0.55127,0.00021,20.24919]
[1779974014754,36.49,73236.35,0.2,-0.551,0.00021,20.24737]
[1779974019790,36.49,73238.42,0.2,-0.55057,0.00021,20.25077]
[1779974024825,36.48,73241.68,0.2,-0.54988,0.00021,20.25611]
[1779974029860,36.48,73242.47,0.2,-0.54972,0.00021,20.25738]
[1779974033973,36.48,73238.35,0.2,-0.55059,0.00021,20.25061]
[1779974040856,36.48,73236.91,0.2,-0.5509,0.00021,20.24823]
[1779974045971,36.48,73237.49,0.2,-0.55077,0.00021,20.24921]
[1779974051008,36.49,73235.24,0.2,-0.55125,0.00021,20.24547]
[1779974056045,36.49,73235.24,0.2,-0.55124,0.00021,20.24549]
[1779974061079,36.49,73234.72,0.2,-0.55135,0.00021,20.24463]
[1779974066115,36.49,73233.36,0.2,-0.55164,0.00021,20.24237]
[1779974070529,36.49,73233.33,0.2,-0.55164,0.00021,20.24233]
[1779974070596,36.49,73233.33,0.2,-0.55164,0.00021,20.24233]
[1779974076189,36.49,73231.46,0.2,-0.55205,0.00021,20.23517]
[1779974081885,36.5,73228.03,0.2,-0.55277,0.00021,20.22936]
[1779974087264,36.5,73227.0,0.2,-0.55298,0.00021,20.22763]
[1779974090326,36.5,73220.72,0.2,-0.55431,0.00021,20.21674]
[1779974092040,36.5,73220.72,0.2,-0.55431,0.00021,20.21674]
[1779974092102,36.5,73218.16,0.2,-0.55485,0.00021,20.21222]
[1779974097109,36.49,73220.28,0.2,-0.55441,0.00021,20.21587]
[1779974102115,36.49,73221.94,0.2,-0.55408,0.00021,20.21869]
[1779974103357,36.49,73223.57,0.2,-0.55373,0.00021,20.22153]
[1779974103447,36.49,73223.57,0.2,-0.55373,0.00021,20.22153]
[1779974103575,36.49,73223.57,0.2,-0.55373,0.00021,20.22153]
[1779974103756,36.48,73223.63,0.2,-0.55372,0.00021,20.22162]
[1779974104309,36.48,73223.63,0.2,-0.55372,0.00021,20.22162]
[1779974104434,36.48,73223.63,0.2,-0.55372,0.00021,20.22162]
[1779974104598,36.48,73223.63,0.2,-0.55372,0.00021,20.22162]
[1779974104805,36.48,73223.63,0.2,-0.55372,0.00021,20.22162]
[1779974104889,36.48,73208.63,0.2,-0.5569,0.00021,20.19489]
[1779974105510,36.48,73208.63,0.2,-0.5569,0.00021,20.19489]
[1779974105624,36.48,73208.63,0.2,-0.5569,0.00021,20.19489]
[1779974106071,36.48,73198.54,0.2,-0.55903,0.00021,20.17618]
[1779974107256,36.48,73198.54,0.2,-0.55903,0.00021,20.17618]
[1779974107566,36.48,73193.16,0.2,-0.56017,0.00021,20.16599]
[1779974113458,36.49,73184.15,0.2,-0.56207,0.00021,20.14855]
[1779974118633,36.48,73183.36,0.2,-0.56224,0.00021,20.14697]
[1779974118727,36.48,73183.36,0.2,-0.56224,0.00021,20.14697]
[1779974118829,36.48,73181.56,0.2,-0.56262,0.00021,20.14341]
[1779974124000,36.48,73180.2,0.2,-0.56291,0.00021,20.14068]
[1779974125741,36.48,73177.79,0.2,-0.56343,0.00021,20.13585]
[1779974126202,36.48,73172.38,0.2,-0.56457,0.00021,20.12494]
[1779974131239,36.47,73172.15,0.2,-0.56464,0.00021,20.12035]
[1779974132784,36.47,73172.4,0.2,-0.56459,0.00021,20.12084]
[1779974133125,36.47,73172.4,0.2,-0.56459,0.00021,20.12084]
[1779974133210,36.47,73172.4,0.2,-0.56459,0.00021,20.12084]
[1779974133494,36.47,73174.3,0.2,-0.56419,0.00021,20.12468]
[1779974133783,36.47,73161.62,0.2,-0.56687,0.00021,20.0986]
[1779974135292,36.47,73161.62,0.2,-0.56687,0.00021,20.09861]
[1779974135313,36.47,73161.62,0.2,-0.56687,0.00021,20.09861]
[1779974135614,36.47,73158.32,0.2,-0.56756,0.00021,20.09172]
[1779974136497,36.47,73158.32,0.2,-0.56756,0.00021,20.09172]
[1779974136619,36.47,73158.14,0.2,-0.5676,0.00021,20.09133]
[1779974141652,36.47,73157.17,0.2,-0.5678,0.00021,20.08929]
[1779974141818,36.47,73162.31,0.2,-0.56672,0.00021,20.10009]
[1779974142239,36.47,73162.31,0.2,-0.56672,0.00021,20.10009]
[1779974142314,36.47,73162.31,0.2,-0.56672,0.00021,20.10009]
[1779974142662,36.47,73162.31,0.2,-0.56672,0.00021,20.10009]
[1779974143669,36.47,73167.81,0.2,-0.56556,0.00021,20.11148]
[1779974144676,36.47,73172.23,0.2,-0.56463,0.00021,20.12051]
[1779974146690,36.47,73166.16,0.2,-0.56591,0.00021,20.10805]
[1779974147956,36.47,73166.16,0.2,-0.56591,0.00021,20.10805]
[1779974149956,36.47,73165.94,0.2,-0.56596,0.00021,20.10759]
[1779974152708,36.47,73161.9,0.2,-0.56681,0.00021,20.09917]
[1779974153100,36.47,73161.9,0.2,-0.56681,0.00021,20.09917]
[1779974153204,36.47,73161.9,0.2,-0.56681,0.00021,20.09917]
[1779974153120,36.47,73154.84,0.2,-0.56831,0.00021,20.08426]
[1779974154049,36.47,73154.84,0.2,-0.56831,0.00021,20.08426]
[1779974154050,36.47,73145.21,0.2,-0.57033,0.00021,20.06351]
[1779974155155,36.47,73138.24,0.2,-0.5718,0.00021,20.04816]
[1779974155819,36.47,73138.24,0.2,-0.5718,0.00021,20.04816]
[1779974156085,36.47,73136.16,0.2,-0.57224,0.00021,20.04356]
[1779974156676,36.47,73136.16,0.2,-0.57224,0.00021,20.04356]
[1779974156870,36.47,73136.16,0.2,-0.57224,0.00021,20.04356]
[1779974157174,36.47,73136.16,0.2,-0.57224,0.00021,20.04356]
[1779974157240,36.47,73136.16,0.2,-0.57224,0.00021,20.04356]
[1779974156875,36.47,73128.07,0.2,-0.57394,0.00021,20.02534]
[1779974157255,36.47,73128.07,0.2,-0.57394,0.00021,20.02534]
[1779974157379,36.47,73128.07,0.2,-0.57394,0.00021,20.02534]
[1779974157580,36.47,73128.07,0.2,-0.57394,0.00021,20.02534]
[1779974158020,36.47,73128.07,0.2,-0.57394,0.00021,20.02534]
[1779974158089,36.47,73133.65,0.2,-0.57276,0.00021,20.03799]
[1779974158626,36.47,73133.65,0.2,-0.57276,0.00021,20.03799]
[1779974158657,36.47,73133.65,0.2,-0.57276,0.00021,20.03799]
[1779974159271,36.47,73135.63,0.2,-0.57234,0.00021,20.04245]
[1779974159350,36.47,73135.63,0.2,-0.57234,0.00021,20.04245]
[1779974159530,36.47,73135.63,0.2,-0.57234,0.00021,20.04245]
[1779974159685,36.47,73135.63,0.2,-0.57234,0.00021,20.04245]
[1779974159761,36.47,73135.63,0.2,-0.57234,0.00021,20.04245]
[1779974159793,36.47,73135.63,0.2,-0.57234,0.00021,20.04245]
[1779974159875,36.48,73141.59,0.2,-0.57108,0.00021,20.05569]
[1779974162196,36.48,73151.46,0.2,-0.569,0.00021,20.0772]
[1779974163450,36.48,73151.46,0.2,-0.569,0.00021,20.07721]
[1779974163810,36.48,73154.64,0.2,-0.56832,0.00021,20.08404]
[1779974166740,36.48,73157.04,0.2,-0.56781,0.00021,20.08917]
[1779974166918,36.48,73157.04,0.2,-0.56781,0.00021,20.08917]
[1779974167191,36.48,73161.85,0.2,-0.5668,0.00021,20.09929]
[1779974167973,36.48,73173.86,0.2,-0.56426,0.00021,20.12398]
[1779974168655,36.48,73173.86,0.2,-0.56426,0.00021,20.12398]
[1779974168760,36.48,73173.86,0.2,-0.56426,0.00021,20.12398]
[1779974168868,36.48,73174.66,0.2,-0.56409,0.00021,20.12559]
[1779974169883,36.48,73187.39,0.2,-0.5614,0.00021,20.15082]
[1779974170637,36.48,73187.39,0.2,-0.5614,0.00021,20.15082]
[1779974171057,36.48,73193.03,0.2,-0.56021,0.00021,20.1617]
[1779974173901,36.48,73187.31,0.2,-0.56142,0.00021,20.15067]
[1779974176099,36.49,73189.34,0.2,-0.56099,0.00021,20.15462]
[1779974176127,36.49,73189.34,0.2,-0.56099,0.00021,20.15462]
[1779974176138,36.49,73193.5,0.2,-0.56011,0.00021,20.16262]
[1779974177520,36.49,73193.5,0.2,-0.56011,0.00021,20.16262]
[1779974177581,36.49,73193.5,0.2,-0.56011,0.00021,20.16262]
[1779974178214,36.48,73189.14,0.2,-0.56103,0.00021,20.15422]
[1779974178575,36.48,73189.14,0.2,-0.56103,0.00021,20.15422]
[1779974178697,36.48,73189.14,0.2,-0.56103,0.00021,20.15422]
[1779974178935,36.48,73189.14,0.2,-0.56103,0.00021,20.15422]
[1779974179796,36.48,73189.14,0.2,-0.56103,0.00021,20.15422]
[1779974179944,36.49,73184.75,0.2,-0.56196,0.00021,20.14568]
[1779974183053,36.49,73182.16,0.2,-0.5625,0.00021,20.1406]
[1779974183173,36.49,73177.05,0.2,-0.56358,0.00021,20.13045]
[1779974185155,36.49,73171.7,0.2,-0.56471,0.00021,20.11964]
[1779974186123,36.49,73164.8,0.2,-0.56617,0.00021,20.10548]
[1779974188214,36.48,73164.42,0.2,-0.56625,0.00021,20.10467]
[1779974191813,36.48,73164.36,0.2,-0.56628,0.00021,20.10046]
[1779974192018,36.48,73164.36,0.2,-0.56628,0.00021,20.10046]
[1779974192125,36.48,73164.36,0.2,-0.56628,0.00021,20.10046]
[1779974192283,36.48,73164.36,0.2,-0.56628,0.00021,20.10046]
[1779974192157,36.48,73184.61,0.2,-0.56201,0.00021,20.14131]
[1779974192838,36.48,73184.61,0.2,-0.56201,0.00021,20.14131]
[1779974192999,36.48,73184.61,0.2,-0.56201,0.00021,20.14131]
[1779974193098,36.48,73184.61,0.2,-0.56201,0.00021,20.14131]
[1779974193154,36.48,73184.61,0.2,-0.56201,0.00021,20.14131]
[1779974193238,36.48,73188.52,0.2,-0.56118,0.00021,20.14892]
[1779974193573,36.48,73188.52,0.2,-0.56118,0.00021,20.14892]
[1779974194062,36.48,73188.52,0.2,-0.56119,0.00021,20.14891]
[1779974194775,36.48,73188.52,0.2,-0.56119,0.00021,20.14891]
[1779974195068,36.48,73189.04,0.2,-0.56108,0.00021,20.14989]
[1779974196070,36.48,73184.56,0.2,-0.56203,0.00021,20.14114]
[1779974201107,36.48,73181.99,0.2,-0.56257,0.00021,20.13609]
[1779974206144,36.48,73187.34,0.2,-0.56144,0.00021,20.14657]
[1779974207150,36.48,73193.48,0.2,-0.56014,0.00021,20.15841]
[1779974211180,36.48,73189.86,0.2,-0.56091,0.00021,20.15147]
[1779974216214,36.48,73188.5,0.2,-0.56119,0.00021,20.14885]
[1779974216639,36.48,73188.5,0.2,-0.56119,0.00021,20.14885]
[1779974217324,36.48,73200.61,0.2,-0.55863,0.00021,20.17192]
[1779974218240,36.48,73200.61,0.2,-0.55863,0.00021,20.17193]
[1779974221305,36.48,73196.87,0.2,-0.55942,0.00021,20.16492]
[1779974223568,36.48,73197.3,0.2,-0.55932,0.00021,20.16578]
[1779974224278,36.49,73197.49,0.2,-0.55928,0.00021,20.16617]
[1779974224407,36.49,73197.49,0.2,-0.55928,0.00021,20.16617]
[1779974224592,36.49,73197.49,0.2,-0.55928,0.00021,20.16617]
[1779974224955,36.49,73197.49,0.2,-0.55928,0.00021,20.16617]
[1779974225074,36.49,73197.49,0.2,-0.55928,0.00021,20.16617]
[1779974225141,36.49,73197.49,0.2,-0.55928,0.00021,20.16617]
[1779974225295,36.49,73197.49,0.2,-0.55928,0.00021,20.16617]
[1779974225299,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974225509,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974225640,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974225716,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974225740,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974225950,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974226010,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974226037,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974226055,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974226119,36.49,73175.0,0.2,-0.56403,0.00021,20.12229]
[1779974226285,36.49,73164.96,0.2,-0.56615,0.00021,20.10177]
[1779974227040,36.49,73164.96,0.2,-0.56615,0.00021,20.10177]
[1779974227130,36.49,73164.96,0.2,-0.56615,0.00021,20.10177]
[1779974227189,36.49,73164.96,0.2,-0.56615,0.00021,20.10177]
[1779974227233,36.49,73164.96,0.2,-0.56615,0.00021,20.10177]
[1779974227296,36.48,73163.3,0.2,-0.5665,0.00021,20.0983]
[1779974227378,36.48,73163.3,0.2,-0.5665,0.00021,20.0983]
[1779974228302,36.48,73156.0,0.2,-0.56805,0.00021,20.08294]
[1779974229307,36.48,73151.66,0.2,-0.56896,0.00021,20.07368]
[1779974231323,36.48,73148.15,0.2,-0.5697,0.00021,20.0661]
[1779974236360,36.48,73148.39,0.2,-0.56966,0.00021,20.06656]
[1779974240385,36.48,73152.02,0.2,-0.5689,0.00021,20.07432]
[1779974241392,36.48,73160.4,0.2,-0.56713,0.00021,20.09209]
[1779974242526,36.48,73160.4,0.2,-0.56713,0.00021,20.09209]
[1779974243289,36.48,73158.65,0.2,-0.5675,0.00021,20.08841]
[1779974248311,36.48,73159.14,0.2,-0.5674,0.00021,20.08946]
[1779974248349,36.48,73165.35,0.2,-0.56609,0.00021,20.10242]
[1779974253335,36.48,73157.79,0.2,-0.5677,0.00021,20.08257]
[1779974258344,36.48,73154.17,0.2,-0.56845,0.00021,20.07492]
[1779974263382,36.48,73151.5,0.2,-0.56901,0.00021,20.06925]
[1779974267417,36.48,73150.12,0.2,-0.5693,0.00021,20.06629]
[1779974268338,36.48,73142.79,0.2,-0.57085,0.00021,20.05036]
[1779974269377,36.48,73138.68,0.2,-0.57171,0.00021,20.04132]
[1779974274378,36.49,73138.02,0.2,-0.57183,0.00021,20.04002]
[1779974279394,36.5,73136.44,0.2,-0.57215,0.00021,20.03662]
[1779974284430,36.51,73137.32,0.2,-0.57195,0.00021,20.03874]
[1779974288960,36.51,73137.43,0.2,-0.57192,0.00021,20.03908]
[1779974289107,36.51,73137.43,0.2,-0.57192,0.00021,20.03908]
[1779974289383,36.51,73129.38,0.2,-0.57361,0.00021,20.02104]
[1779974289762,36.51,73129.38,0.2,-0.57361,0.00021,20.02104]
[1779974289842,36.51,73129.38,0.2,-0.57361,0.00021,20.02104]
[1779974290080,36.51,73116.15,0.2,-0.57639,0.00021,19.99059]
[1779974291747,36.52,73115.28,0.2,-0.57656,0.00021,19.98861]
[1779974292440,36.52,73115.28,0.2,-0.57656,0.00021,19.98861]
[1779974293317,36.52,73117.12,0.2,-0.57617,0.00021,19.99295]
[1779974296801,36.52,73118.7,0.2,-0.57583,0.00021,19.99673]
[1779974296840,36.52,73118.7,0.2,-0.57583,0.00021,19.99673]
[1779974296939,36.52,73121.43,0.2,-0.57525,0.00021,20.00309]
[1779974299410,36.52,73121.43,0.2,-0.57525,0.00021,20.00312]
[1779974298800,36.53,73129.64,0.2,-0.57352,0.00021,20.02192]
[1779974300411,36.53,73122.32,0.2,-0.57506,0.00021,20.00523]
[1779974301367,36.53,73113.36,0.2,-0.57694,0.00021,19.98438]
[1779974303408,36.53,73112.21,0.2,-0.57717,0.00021,19.98174]
[1779974303495,36.53,73112.21,0.2,-0.57717,0.00021,19.98174]
[1779974303836,36.53,73112.21,0.2,-0.57717,0.00021,19.98178]
[1779974305849,36.54,73115.77,0.2,-0.57641,0.00021,19.99023]
[1779974306859,36.54,73119.54,0.2,-0.57562,0.00021,19.99904]
[1779974311892,36.54,73125.43,0.2,-0.57438,0.00021,20.00869]
[1779974314912,36.55,73121.72,0.2,-0.57515,0.00021,20.00024]
[1779974319951,36.55,73124.72,0.2,-0.57451,0.00021,20.00728]
[1779974324984,36.56,73122.81,0.2,-0.57489,0.00021,20.00304]
[1779974330024,36.57,73124.94,0.2,-0.57443,0.00021,20.00806]
[1779974335054,36.57,73123.5,0.2,-0.57472,0.00021,20.00489]
[1779974342102,36.58,73126.52,0.2,-0.57407,0.00021,20.01194]
[1779974344443,36.58,73133.97,0.2,-0.5725,0.00021,20.02878]
[1779974344905,36.58,73133.97,0.2,-0.5725,0.00021,20.02878]
[1779974345372,36.58,73145.35,0.2,-0.57011,0.00021,20.05386]
[1779974347438,36.58,73146.74,0.2,-0.56981,0.00021,20.05689]
[1779974347360,36.58,73146.9,0.2,-0.56978,0.00021,20.05725]
[1779974347543,36.58,73146.9,0.2,-0.56978,0.00021,20.05725]
[1779974348418,36.58,73146.9,0.2,-0.56978,0.00021,20.05725]
[1779974348149,36.59,73146.9,0.2,-0.56978,0.00021,20.05727]
[1779974350386,36.59,73146.66,0.2,-0.56982,0.00021,20.05677]
[1779974350412,36.59,73150.65,0.2,-0.56898,0.00021,20.06538]
[1779974355539,36.59,73150.08,0.2,-0.56909,0.00021,20.06427]
[1779974355595,36.59,73150.08,0.2,-0.56909,0.00021,20.06427]
[1779974360010,36.6,73151.93,0.2,-0.56869,0.00021,20.06828]
[1779974360480,36.6,73151.34,0.2,-0.56882,0.00021,20.06704]
[1779974361386,36.6,73144.15,0.2,-0.57033,0.00021,20.05156]
[1779974362633,36.6,73140.82,0.2,-0.57103,0.00021,20.04428]
[1779974363391,36.6,73140.61,0.2,-0.57107,0.00021,20.04384]
[1779974368431,36.6,73138.96,0.2,-0.57141,0.00021,20.04029]
[1779974373442,36.61,73137.17,0.2,-0.57179,0.00021,20.03238]
[1779974378483,36.61,73137.66,0.2,-0.57167,0.00021,20.03355]
[1779974383523,36.62,73135.24,0.2,-0.57217,0.00021,20.02831]
[1779974384310,36.62,73135.24,0.2,-0.57217,0.00021,20.02831]
[1779974384411,36.62,73128.88,0.2,-0.5735,0.00021,20.01408]
[1779974387432,36.62,73126.24,0.2,-0.57405,0.00021,20.00815]
[1779974388460,36.62,73131.8,0.2,-0.57288,0.00021,20.02071]
[1779974393461,36.62,73132.76,0.2,-0.57267,0.00021,20.02292]
[1779974398502,36.63,73134.12,0.2,-0.57238,0.00021,20.02603]
[1779974399813,36.63,73131.83,0.2,-0.57286,0.00021,20.02094]
[1779974399941,36.63,73131.83,0.2,-0.57286,0.00021,20.02094]
[1779974401520,36.63,73120.92,0.2,-0.57514,0.00021,19.9962]
[1779974402527,36.63,73119.43,0.2,-0.57545,0.00021,19.99279]
[1779974404542,36.63,73127.0,0.2,-0.57386,0.00021,20.01015]
[1779974405548,36.64,73130.59,0.2,-0.57311,0.00021,20.01828]
[1779974406638,36.64,73130.59,0.2,-0.57311,0.00021,20.01828]
[1779974407059,36.64,73128.36,0.2,-0.57357,0.00021,20.01329]
[1779974412596,36.64,73128.87,0.2,-0.57345,0.00021,20.01455]
[1779974417633,36.65,73132.22,0.2,-0.57274,0.00021,20.02218]
[1779974422668,36.65,73133.73,0.2,-0.57241,0.00021,20.02564]
[1779974427708,36.66,73131.89,0.2,-0.57279,0.00021,20.02162]
[1779974432744,36.66,73133.0,0.2,-0.57256,0.00021,20.02015]
[1779974439790,36.67,73132.49,0.2,-0.57265,0.00021,20.01915]
[1779974444836,36.67,73133.84,0.2,-0.57236,0.00021,20.02226]
[1779974449860,36.68,73134.6,0.2,-0.57219,0.00021,20.02403]
[1779974454895,36.68,73134.6,0.2,-0.57218,0.00021,20.02412]
[1779974459932,36.69,73134.08,0.2,-0.57228,0.00021,20.02306]
[1779974462511,36.69,73134.08,0.2,-0.57228,0.00021,20.02306]
[1779974462645,36.69,73134.08,0.2,-0.57228,0.00021,20.02306]
[1779974462873,36.69,73134.08,0.2,-0.57228,0.00021,20.02306]
[1779974462919,36.69,73134.08,0.2,-0.57228,0.00021,20.02306]
[1779974463105,36.69,73134.08,0.2,-0.57228,0.00021,20.02306]
[1779974463168,36.69,73134.08,0.2,-0.57228,0.00021,20.02306]
[1779974463207,36.69,73133.53,0.2,-0.57239,0.00021,20.02187]
[1779974464081,36.69,73133.53,0.2,-0.57239,0.00021,20.02187]
[1779974465278,36.69,73133.53,0.2,-0.57238,0.00021,20.02193]
[1779974465525,36.69,73133.53,0.2,-0.57238,0.00021,20.02193]
[1779974465556,36.69,73116.18,0.2,-0.57602,0.00021,19.9825]
[1779974465718,36.69,73116.18,0.2,-0.57602,0.00021,19.9825]
[1779974466079,36.69,73116.18,0.2,-0.57602,0.00021,19.9825]
[1779974466282,36.69,73108.7,0.2,-0.57759,0.00021,19.96495]
[1779974468663,36.69,73106.71,0.2,-0.578,0.00021,19.96024]
[1779974469506,36.69,73106.39,0.2,-0.57807,0.00021,19.95943]
[1779974471436,36.68,73105.7,0.2,-0.57822,0.00021,19.95776]
[1779974473553,36.68,73106.59,0.2,-0.57804,0.00021,19.95981]
[1779974473593,36.68,73100.51,0.2,-0.57932,0.00021,19.94524]
[1779974473707,36.68,73100.51,0.2,-0.57932,0.00021,19.94524]
[1779974475417,36.68,73100.51,0.2,-0.57932,0.00021,19.94524]
[1779974475512,36.68,73105.98,0.2,-0.57818,0.00021,19.95825]
[1779974477058,36.67,73102.02,0.2,-0.57902,0.00021,19.94872]
[1779974478062,36.67,73098.08,0.2,-0.57984,0.00021,19.93918]
[1779974482576,36.67,73097.16,0.2,-0.58004,0.00021,19.93689]
[1779974482642,36.67,73097.73,0.2,-0.57993,0.00021,19.9382]
[1779974488132,36.66,73098.52,0.2,-0.57978,0.00021,19.93995]
[1779974493168,36.65,73099.37,0.2,-0.57964,0.00021,19.93774]
[1779974498204,36.65,73099.68,0.2,-0.57959,0.00021,19.93833]
[1779974502232,36.64,73105.41,0.2,-0.5784,0.00021,19.95196]
[1779974505253,36.64,73106.83,0.2,-0.57812,0.00021,19.95523]
[1779974510288,36.63,73105.98,0.2,-0.57831,0.00021,19.95304]
[1779974515323,36.62,73108.31,0.2,-0.57784,0.00021,19.95844]
[1779974519351,36.62,73102.77,0.2,-0.57901,0.00021,19.94506]
[1779974522371,36.61,73097.6,0.2,-0.58011,0.00021,19.93246]
[1779974526307,36.61,73097.52,0.2,-0.58013,0.00021,19.9322]
[1779974526588,36.61,73097.52,0.2,-0.58013,0.00021,19.9322]
[1779974526601,36.61,73095.2,0.2,-0.58062,0.00021,19.92651]
[1779974527619,36.61,73090.26,0.2,-0.58165,0.00021,19.91438]
[1779974531589,36.61,73089.24,0.2,-0.58186,0.00021,19.91193]
[1779974531643,36.61,73089.24,0.2,-0.58186,0.00021,19.91193]
[1779974531591,36.61,73083.92,0.2,-0.58297,0.00021,19.89871]
[1779974537479,36.62,73082.07,0.2,-0.58334,0.00021,19.89423]
[1779974538519,36.62,73082.07,0.2,-0.58334,0.00021,19.89423]
[1779974538559,36.62,73082.07,0.2,-0.58334,0.00021,19.89423]
[1779974538952,36.62,73081.15,0.2,-0.58353,0.00021,19.89194]
[1779974539083,36.62,73081.15,0.2,-0.58353,0.00021,19.89194]
[1779974539368,36.62,73081.15,0.2,-0.58353,0.00021,19.89194]
[1779974539467,36.62,73081.15,0.2,-0.58353,0.00021,19.89194]
[1779974539564,36.62,73071.66,0.2,-0.58551,0.00021,19.86781]
[1779974539722,36.62,73071.66,0.2,-0.58551,0.00021,19.86781]
[1779974539869,36.62,73071.66,0.2,-0.58551,0.00021,19.86781]
[1779974540263,36.62,73071.66,0.2,-0.58551,0.00021,19.86781]
[1779974540499,36.62,73070.77,0.2,-0.58569,0.00021,19.86554]
[1779974540964,36.62,73070.77,0.2,-0.58569,0.00021,19.86554]
[1779974541254,36.62,73070.77,0.2,-0.58569,0.00021,19.86554]
[1779974541505,36.62,73074.83,0.2,-0.58484,0.00021,19.87596]
[1779974541924,36.62,73074.83,0.2,-0.58484,0.00021,19.87596]
[1779974541978,36.62,73074.83,0.2,-0.58484,0.00021,19.87596]
[1779974542511,36.62,73078.24,0.2,-0.58413,0.00021,19.88465]
[1779974547826,36.63,73078.86,0.2,-0.58399,0.00021,19.88629]
[1779974551239,36.63,73079.96,0.2,-0.58376,0.00021,19.88915]
[1779974551249,36.63,73079.96,0.2,-0.58376,0.00021,19.88915]
[1779974552974,36.63,73080.69,0.2,-0.58362,0.00021,19.88695]
[1779974558629,36.63,73080.73,0.2,-0.5836,0.00021,19.88717]
[1779974559119,36.63,73080.73,0.2,-0.5836,0.00021,19.88717]
[1779974559159,36.63,73080.73,0.2,-0.5836,0.00021,19.88717]
[1779974560643,36.64,73092.02,0.2,-0.58123,0.00021,19.91535]
[1779974562694,36.64,73095.31,0.2,-0.58054,0.00021,19.92345]
[1779974563664,36.64,73096.24,0.2,-0.58034,0.00021,19.9258]
[1779974564671,36.64,73092.69,0.2,-0.58108,0.00021,19.91716]
[1779974566684,36.64,73088.24,0.2,-0.582,0.00021,19.90621]
[1779974571720,36.65,73087.2,0.2,-0.58221,0.00021,19.90378]
[1779974575684,36.65,73088.06,0.2,-0.58202,0.00021,19.90596]
[1779974575909,36.65,73087.98,0.2,-0.58203,0.00021,19.90582]
[1779974576010,36.65,73086.43,0.2,-0.58236,0.00021,19.90197]
[1779974577813,36.66,73086.43,0.2,-0.58235,0.00021,19.90202]
[1779974577866,36.66,73079.44,0.2,-0.58381,0.00021,19.88451]
[1779974578942,36.66,73079.44,0.2,-0.58381,0.00021,19.88451]
[1779974583657,36.66,73074.91,0.2,-0.58475,0.00021,19.8731]
[1779974588664,36.66,73077.27,0.2,-0.58426,0.00021,19.87912]
[1779974590788,36.66,73080.94,0.2,-0.58349,0.00021,19.88841]
[1779974595669,36.66,73085.43,0.2,-0.58254,0.00021,19.89972]
[1779974598693,36.66,73081.35,0.2,-0.58339,0.00021,19.88956]
[1779974603737,36.67,73083.2,0.2,-0.583,0.00021,19.89426]
[1779974604694,36.67,73078.84,0.2,-0.58391,0.00021,19.88332]
[1779974609746,36.67,73080.74,0.2,-0.58351,0.00021,19.88814]
[1779974612693,36.67,73076.2,0.2,-0.58447,0.00021,19.87261]
[1779974612779,36.67,73076.2,0.2,-0.58447,0.00021,19.87261]
[1779974613713,36.67,73073.68,0.2,-0.585,0.00021,19.8662]
[1779974614755,36.67,73066.56,0.2,-0.58648,0.00021,19.84788]
[1779974615738,36.67,73056.0,0.2,-0.58868,0.00021,19.8202]
[1779974616683,36.67,73059.35,0.2,-0.58798,0.00021,19.82906]
[1779974620678,36.67,73063.87,0.2,-0.58704,0.00021,19.84093]
[1779974625691,36.67,73066.1,0.2,-0.58657,0.00021,19.84673]
[1779974630725,36.67,73064.79,0.2,-0.58685,0.00021,19.84331]
[1779974635729,36.67,73063.34,0.2,-0.58715,0.00021,19.83953]
[1779974640775,36.67,73062.93,0.2,-0.58724,0.00021,19.83844]
[1779974643813,36.67,73058.46,0.2,-0.58817,0.00021,19.8267]
[1779974646814,36.67,73051.11,0.2,-0.5897,0.00021,19.80719]
[1779974648761,36.67,73046.93,0.2,-0.59057,0.00021,19.79598]
[1779974649095,36.67,73046.93,0.2,-0.59057,0.00021,19.79598]
[1779974649813,36.67,73043.05,0.2,-0.59138,0.00021,19.78546]
[1779974654865,36.67,73043.42,0.2,-0.59131,0.00021,19.78635]
[1779974659910,36.66,73043.87,0.2,-0.59123,0.00021,19.78744]
[1779974661770,36.66,73047.47,0.2,-0.59048,0.00021,19.79711]
[1779974666809,36.66,73049.1,0.2,-0.59015,0.00021,19.80138]
[1779974668431,36.66,73049.12,0.2,-0.59015,0.00021,19.80138]
[1779974668511,36.66,73049.12,0.2,-0.59015,0.00021,19.80138]
[1779974668641,36.65,73050.74,0.2,-0.58982,0.00021,19.8057]
[1779974669351,36.65,73050.74,0.2,-0.58982,0.00021,19.8057]
[1779974672353,36.65,73052.58,0.2,-0.58944,0.00021,19.81059]
[1779974672460,36.65,73052.58,0.2,-0.58944,0.00021,19.81059]
[1779974672522,36.65,73052.58,0.2,-0.58944,0.00021,19.81059]
[1779974672593,36.65,73052.8,0.2,-0.58942,0.00021,19.80702]
[1779974675486,36.65,73057.94,0.2,-0.58835,0.00021,19.82067]
[1779974680523,36.65,73058.28,0.2,-0.58827,0.00021,19.82162]
[1779974685638,36.65,73059.38,0.2,-0.58804,0.00021,19.82456]
[1779974685853,36.65,73059.38,0.2,-0.58804,0.00021,19.82456]
[1779974686780,36.66,73060.61,0.2,-0.58778,0.00021,19.82781]
[1779974688852,36.66,73064.66,0.2,-0.58694,0.00021,19.83841]
[1779974691774,36.66,73069.6,0.2,-0.5859,0.00021,19.85122]
[1779974693817,36.66,73075.59,0.2,-0.58465,0.00021,19.86658]
[1779974698846,36.66,73076.24,0.2,-0.58451,0.00021,19.86828]
[1779974699890,36.66,73070.85,0.2,-0.58564,0.00021,19.85452]
[1779974701160,36.66,73071.39,0.2,-0.58552,0.00021,19.85591]
[1779974701355,36.66,73071.39,0.2,-0.58552,0.00021,19.85591]
[1779974701454,36.66,73071.39,0.2,-0.58552,0.00021,19.85591]
[1779974701662,36.66,73071.39,0.2,-0.58552,0.00021,19.85591]
[1779974701819,36.66,73071.39,0.2,-0.58552,0.00021,19.85591]
[1779974701867,36.66,73040.7,0.2,-0.59192,0.00021,19.77457]
[1779974703006,36.66,73040.7,0.2,-0.59192,0.00021,19.77457]
[1779974703092,36.66,73040.7,0.2,-0.59192,0.00021,19.77457]
[1779974703355,36.66,73040.7,0.2,-0.59192,0.00021,19.77457]
[1779974703596,36.66,73040.7,0.2,-0.59192,0.00021,19.77457]
[1779974703839,36.66,73028.51,0.2,-0.59444,0.00021,19.74098]
[1779974704384,36.66,73028.51,0.2,-0.59444,0.00021,19.74098]
[1779974704442,36.66,73028.51,0.2,-0.59444,0.00021,19.74098]
[1779974705010,36.66,73027.7,0.2,-0.59461,0.00021,19.73871]
[1779974705328,36.66,73027.7,0.2,-0.59461,0.00021,19.73871]
[1779974705689,36.66,73027.7,0.2,-0.59461,0.00021,19.73871]
[1779974705719,36.66,73032.44,0.2,-0.59362,0.00021,19.75195]
[1779974706073,36.66,73032.44,0.2,-0.59362,0.00021,19.75195]
[1779974706677,36.67,73032.57,0.2,-0.59359,0.00021,19.75237]
[1779974707685,36.67,73036.17,0.2,-0.59284,0.00021,19.76236]
[1779974707912,36.67,73036.17,0.2,-0.59284,0.00021,19.76236]
[1779974708078,36.67,73036.17,0.2,-0.59284,0.00021,19.76236]
[1779974708231,36.67,73036.17,0.2,-0.59284,0.00021,19.76236]
[1779974708805,36.67,73036.17,0.2,-0.59284,0.00021,19.76236]
[1779974708840,36.67,73030.83,0.2,-0.59394,0.00021,19.74762]
[1779974710708,36.67,73034.61,0.2,-0.59315,0.00021,19.75817]
[1779974713731,36.67,73038.78,0.2,-0.59228,0.00021,19.76978]
[1779974716750,36.68,73034.08,0.2,-0.59324,0.00021,19.75697]
[1779974720779,36.68,73028.7,0.2,-0.59435,0.00021,19.74211]
[1779974721586,36.68,73028.7,0.2,-0.59435,0.00021,19.74211]
[1779974721805,36.68,73019.67,0.2,-0.59622,0.00021,19.7167]
[1779974726826,36.69,73020.25,0.2,-0.59609,0.00021,19.71852]
[1779974726965,36.69,73020.76,0.2,-0.59598,0.00021,19.72001]
[1779974727888,36.69,73015.24,0.2,-0.59712,0.00021,19.70432]
[1779974729095,36.69,73014.85,0.2,-0.5972,0.00021,19.7032]
[1779974729296,36.69,73014.85,0.2,-0.5972,0.00021,19.7032]
[1779974729881,36.72,72938.37,0.2,-0.61288,0.00021,19.47012]
[1779974729927,36.72,72938.37,0.2,-0.61288,0.00021,19.47012]
[1779974730875,36.72,72903.29,0.2,-0.62005,0.0002,19.35273]
[1779974731181,36.72,72903.29,0.2,-0.62005,0.0002,19.35273]
[1779974731879,36.72,72902.79,0.2,-0.62018,0.0002,19.34684]
[1779974732889,36.74,72911.71,0.2,-0.6183,0.0002,19.37829]
[1779974733285,36.74,72911.71,0.2,-0.6183,0.0002,19.37829]
[1779974733465,36.74,72911.71,0.2,-0.6183,0.0002,19.37829]
[1779974733546,36.74,72916.36,0.2,-0.61735,0.0002,19.394]
[1779974734705,36.74,72916.36,0.2,-0.61735,0.0002,19.394]
[1779974734962,36.76,72923.8,0.2,-0.61574,0.0002,19.42016]
[1779974735606,36.76,72923.8,0.2,-0.61574,0.0002,19.42016]
[1779974735614,36.76,72933.94,0.2,-0.61367,0.0002,19.45361]
[1779974736691,36.76,72931.21,0.2,-0.61422,0.0002,19.44473]
[1779974737789,36.76,72931.21,0.2,-0.61422,0.0002,19.44473]
[1779974737791,36.76,72931.21,0.2,-0.61422,0.0002,19.44473]
[1779974737817,36.77,72928.84,0.2,-0.6147,0.0002,19.43704]
[1779974738850,36.77,72928.84,0.2,-0.6147,0.0002,19.43704]
[1779974738879,36.77,72930.58,0.2,-0.61433,0.0002,19.44298]
[1779974741567,36.77,72928.48,0.2,-0.61475,0.0002,19.43617]
[1779974741914,36.77,72928.48,0.2,-0.61475,0.0002,19.43617]
[1779974742239,36.77,72927.91,0.2,-0.61486,0.0002,19.43439]
[1779974743841,36.78,72926.69,0.2,-0.6151,0.0002,19.43046]
[1779974743920,36.78,72921.67,0.2,-0.61611,0.0002,19.41402]
[1779974745065,36.78,72918.1,0.2,-0.61684,0.0002,19.40219]
[1779974747558,36.78,72915.81,0.2,-0.6173,0.0002,19.3946]
[1779974747654,36.79,72915.81,0.2,-0.61729,0.0002,19.39468]
[1779974750472,36.79,72915.24,0.2,-0.6174,0.0002,19.39294]
[1779974750556,36.79,72913.62,0.2,-0.61772,0.0002,19.38758]
[1779974752064,36.79,72913.1,0.2,-0.61783,0.0002,19.38583]
[1779974752107,36.79,72915.08,0.2,-0.61741,0.0002,19.39268]
[1779974753538,36.79,72915.08,0.2,-0.61741,0.0002,19.39268]
[1779974753640,36.8,72913.39,0.2,-0.61775,0.0002,19.3871]
[1779974757397,36.8,72909.33,0.2,-0.61855,0.0002,19.37376]
[1779974762493,36.81,72911.87,0.2,-0.61801,0.0002,19.38273]
[1779974764164,36.82,72911.72,0.2,-0.61803,0.0002,19.38241]
[1779974764747,36.82,72911.72,0.2,-0.61803,0.0002,19.38241]
[1779974764848,36.82,72934.04,0.2,-0.61346,0.0002,19.45661]
[1779974765414,36.82,72934.04,0.2,-0.61346,0.0002,19.45661]
[1779974765914,36.82,72934.04,0.2,-0.61346,0.0002,19.45661]
[1779974765943,36.82,72950.15,0.2,-0.61016,0.0002,19.50862]
[1779974766573,36.82,72950.15,0.2,-0.61016,0.0002,19.50862]
[1779974766903,36.82,72956.26,0.2,-0.6089,0.00021,19.52803]
[1779974766980,36.82,72956.26,0.2,-0.6089,0.00021,19.52803]
[1779974766991,36.82,72956.26,0.2,-0.6089,0.00021,19.52803]
[1779974767382,36.82,72956.26,0.2,-0.6089,0.00021,19.52803]
[1779974767435,36.82,72967.06,0.2,-0.60669,0.00021,19.56177]
[1779974768892,36.82,72967.06,0.2,-0.60669,0.00021,19.56177]
[1779974768876,36.82,72968.74,0.2,-0.60633,0.00021,19.56709]
[1779974769039,36.82,72968.74,0.2,-0.60633,0.00021,19.56709]
[1779974769068,36.82,72968.74,0.2,-0.60633,0.00021,19.56709]
[1779974769175,36.82,72968.74,0.2,-0.60633,0.00021,19.56709]
[1779974770378,36.83,72963.28,0.2,-0.60745,0.00021,19.55025]
[1779974771648,36.83,72963.28,0.2,-0.60745,0.00021,19.55025]
[1779974771690,36.83,72965.08,0.2,-0.60707,0.00021,19.55591]
[1779974777232,36.84,72966.64,0.2,-0.60673,0.00021,19.56108]
[1779974780252,36.84,72970.23,0.2,-0.60598,0.00021,19.57236]
[1779974783273,36.84,72973.86,0.2,-0.60522,0.00021,19.58368]
[1779974785849,36.85,72975.9,0.2,-0.60479,0.00021,19.58997]
[1779974785911,36.85,72979.59,0.2,-0.60403,0.00021,19.60131]
[1779974791329,36.86,72975.02,0.2,-0.60496,0.00021,19.58363]
[1779974796364,36.86,72976.13,0.2,-0.60471,0.00021,19.58729]
[1779974801399,36.87,72976.53,0.2,-0.60461,0.00021,19.58878]
[1779974804421,36.88,72980.65,0.2,-0.60375,0.00021,19.60145]
[1779974805391,36.88,72980.65,0.2,-0.60375,0.00021,19.60145]
[1779974805469,36.88,72974.83,0.2,-0.60494,0.00021,19.58387]
[1779974808484,36.88,72974.5,0.2,-0.605,0.00021,19.58291]
[1779974808586,36.88,72975.05,0.2,-0.60489,0.00021,19.58464]
[1779974811468,36.88,72979.48,0.2,-0.60397,0.00021,19.59822]
[1779974813771,36.88,72980.24,0.2,-0.60381,0.00021,19.60057]
[1779974813934,36.88,72980.24,0.2,-0.60381,0.00021,19.60057]
[1779974813867,36.89,72999.62,0.2,-0.59982,0.00021,19.65815]
[1779974814063,36.89,72999.62,0.2,-0.59982,0.00021,19.65815]
[1779974814998,36.89,72999.16,0.2,-0.59991,0.00021,19.65686]
[1779974815227,36.89,72999.16,0.2,-0.59991,0.00021,19.65686]
[1779974815502,36.89,73019.54,0.2,-0.59571,0.00021,19.71526]
[1779974816360,36.89,73019.54,0.2,-0.59571,0.00021,19.71526]
[1779974816504,36.89,73020.24,0.2,-0.59557,0.00021,19.71723]
[1779974817120,36.89,73020.24,0.2,-0.59557,0.00021,19.71723]
[1779974818517,36.89,73014.05,0.2,-0.59684,0.00021,19.69981]
[1779974821541,36.89,73003.96,0.2,-0.59892,0.00021,19.67087]
[1779974822546,36.89,72996.84,0.2,-0.60038,0.00021,19.65014]
[1779974823243,36.89,72996.84,0.2,-0.60038,0.00021,19.65014]
[1779974823297,36.89,72996.84,0.2,-0.60038,0.00021,19.65014]
[1779974823940,36.89,72998.95,0.2,-0.59995,0.00021,19.65632]
[1779974824222,36.89,72998.95,0.2,-0.59995,0.00021,19.65632]
[1779974827082,36.89,72995.66,0.2,-0.60062,0.00021,19.64674]
[1779974829054,36.89,72999.12,0.2,-0.5999,0.00021,19.65691]
[1779974831061,36.89,73002.38,0.2,-0.59923,0.00021,19.66645]
[1779974831974,36.89,73002.38,0.2,-0.59923,0.00021,19.66645]
[1779974832044,36.89,73004.39,0.2,-0.59882,0.00021,19.67227]
[1779974832374,36.89,73004.39,0.2,-0.59882,0.00021,19.67227]
[1779974832631,36.89,73004.39,0.2,-0.59882,0.00021,19.67227]
[1779974832725,36.89,73004.39,0.2,-0.59882,0.00021,19.67227]
[1779974832805,36.89,73022.23,0.2,-0.59514,0.00021,19.72301]
[1779974833060,36.89,73022.23,0.2,-0.59514,0.00021,19.72301]
[1779974834874,36.89,73022.23,0.2,-0.59513,0.00021,19.72308]
[1779974834968,36.89,73022.23,0.2,-0.59513,0.00021,19.72308]
[1779974834943,36.89,73023.41,0.2,-0.59489,0.00021,19.72642]
[1779974837811,36.9,73029.42,0.2,-0.59364,0.00021,19.74323]
[1779974838877,36.9,73029.42,0.2,-0.59364,0.00021,19.74323]
[1779974838910,36.9,73029.42,0.2,-0.59364,0.00021,19.74323]
[1779974838969,36.9,73040.81,0.2,-0.59128,0.00021,19.77434]
[1779974840675,36.9,73047.57,0.2,-0.58988,0.00021,19.79246]
[1779974842344,36.9,73045.49,0.2,-0.59031,0.00021,19.7869]
[1779974842688,36.9,73043.17,0.2,-0.59079,0.00021,19.78071]
[1779974844453,36.9,73041.54,0.2,-0.59113,0.00021,19.77632]
[1779974845035,36.9,73059.55,0.2,-0.5874,0.00021,19.82406]
[1779974845707,36.9,73059.55,0.2,-0.5874,0.00021,19.82404]
[1779974846739,36.9,73059.55,0.2,-0.5874,0.00021,19.82404]
[1779974846839,36.9,73059.55,0.2,-0.5874,0.00021,19.82404]
[1779974846848,36.9,73062.91,0.2,-0.5867,0.00021,19.83275]
[1779974849113,36.9,73063.56,0.2,-0.58657,0.00021,19.83441]
[1779974849736,36.9,73064.27,0.2,-0.58642,0.00021,19.83624]
[1779974853763,36.9,73071.79,0.2,-0.58488,0.00021,19.85139]
[1779974854244,36.9,73071.79,0.2,-0.58488,0.00021,19.85139]
[1779974854965,36.9,73067.78,0.2,-0.58572,0.00021,19.84116]
[1779974855880,36.9,73067.78,0.2,-0.58572,0.00021,19.84116]
[1779974855969,36.9,73064.03,0.2,-0.58649,0.00021,19.83153]
[1779974856305,36.9,73064.03,0.2,-0.58649,0.00021,19.83153]
[1779974857372,36.9,73064.03,0.2,-0.58649,0.00021,19.83153]
[1779974858376,36.9,73062.73,0.2,-0.58676,0.00021,19.82817]
[1779974858700,36.9,73062.73,0.2,-0.58676,0.00021,19.82817]
[1779974858728,36.9,73062.73,0.2,-0.58676,0.00021,19.82817]
[1779974859035,36.9,73067.52,0.2,-0.58577,0.00021,19.84049]
[1779974859995,36.9,73077.07,0.2,-0.58379,0.00021,19.86468]
[1779974861043,36.9,73076.85,0.2,-0.58384,0.00021,19.8641]
[1779974866059,36.89,73078.79,0.2,-0.58344,0.00021,19.8689]
[1779974866062,36.9,73084.75,0.2,-0.5822,0.00021,19.88372]
[1779974871143,36.89,73081.6,0.2,-0.58286,0.00021,19.87591]
[1779974872035,36.9,73078.05,0.2,-0.58359,0.00021,19.86707]
[1779974877098,36.89,73079.02,0.2,-0.58339,0.00021,19.86944]
[1779974882153,36.89,73079.78,0.2,-0.58324,0.00021,19.87126]
[1779974886350,36.89,73080.67,0.2,-0.58307,0.00021,19.87337]
[1779974887009,36.89,73065.59,0.2,-0.5862,0.00021,19.83519]
[1779974888030,36.89,73061.9,0.2,-0.58697,0.00021,19.82566]
[1779974891024,36.89,73055.08,0.2,-0.58838,0.00021,19.80787]
[1779974891316,36.89,73055.08,0.2,-0.58838,0.00021,19.80787]
[1779974892066,36.89,73050.67,0.2,-0.58929,0.00021,19.79626]
[1779974894090,36.89,73046.76,0.2,-0.5901,0.00021,19.7859]
[1779974899081,36.89,73055.61,0.2,-0.58826,0.00021,19.80943]
[1779974903109,36.89,73052.06,0.2,-0.58898,0.00021,19.80016]
[1779974908120,36.9,73049.62,0.2,-0.58948,0.00021,19.79383]
[1779974910155,36.9,73046.13,0.2,-0.5902,0.00021,19.78458]
[1779974915190,36.9,73043.54,0.2,-0.59074,0.00021,19.77369]
[1779974919046,36.91,73047.07,0.2,-0.59,0.00021,19.7832]
[1779974924070,36.91,73045.82,0.2,-0.59026,0.00021,19.77988]
[1779974929106,36.91,73046.32,0.2,-0.59016,0.00021,19.78122]
[1779974933044,36.91,73037.28,0.2,-0.59203,0.00021,19.75686]
[1779974938051,36.91,73037.62,0.2,-0.59195,0.00021,19.75784]
[1779974941065,36.91,73042.2,0.2,-0.591,0.00021,19.77029]
[1779974942039,36.91,73047.4,0.2,-0.58992,0.00021,19.78422]
[1779974943904,36.91,73050.67,0.2,-0.58924,0.00021,19.79291]
[1779974944002,36.91,73050.67,0.2,-0.58924,0.00021,19.79291]
[1779974944068,36.91,73050.93,0.2,-0.58919,0.00021,19.7936]
[1779974945493,36.91,73056.71,0.2,-0.58799,0.00021,19.80881]
[1779974951447,36.91,73053.52,0.2,-0.58866,0.00021,19.80039]
[1779974954467,36.91,73058.65,0.2,-0.5876,0.00021,19.81381]
[1779974956480,36.91,73064.52,0.2,-0.58638,0.00021,19.829]
[1779974961751,36.91,73066.61,0.2,-0.58596,0.00021,19.8343]
[1779974961999,36.91,73066.61,0.2,-0.58596,0.00021,19.8343]
[1779974962144,36.91,73066.61,0.2,-0.58596,0.00021,19.8343]
[1779974962100,36.91,73055.9,0.2,-0.58818,0.00021,19.80652]
[1779974962401,36.91,73055.9,0.2,-0.58818,0.00021,19.80652]
[1779974962522,36.91,73055.9,0.2,-0.58818,0.00021,19.80652]
[1779974963484,36.91,73055.9,0.2,-0.58818,0.00021,19.80652]
[1779974963568,36.91,73055.9,0.2,-0.58818,0.00021,19.80652]
[1779974963652,36.91,73055.9,0.2,-0.58818,0.00021,19.80652]
[1779974963709,36.91,73055.9,0.2,-0.58818,0.00021,19.80652]
[1779974963779,36.9,73055.2,0.2,-0.58833,0.00021,19.80462]
[1779974964361,36.9,73055.2,0.2,-0.58833,0.00021,19.80462]
[1779974964425,36.9,73055.2,0.2,-0.58833,0.00021,19.80462]
[1779974964536,36.9,73055.2,0.2,-0.58833,0.00021,19.80462]
[1779974965543,36.9,73059.82,0.2,-0.58737,0.00021,19.81669]
[1779974969573,36.91,73052.51,0.2,-0.58887,0.00021,19.79765]
[1779974970667,36.91,73052.51,0.2,-0.58887,0.00021,19.79765]
[1779974971132,36.91,73053.46,0.2,-0.58869,0.00021,19.7961]
[1779974974643,36.91,73054.31,0.2,-0.58851,0.00021,19.79841]
[1779974974741,36.91,73054.31,0.2,-0.58851,0.00021,19.79841]
[1779974976740,36.92,73044.11,0.2,-0.59061,0.00021,19.77145]
[1779974979759,36.92,73044.25,0.2,-0.59058,0.00021,19.77188]
[1779974980167,36.92,73052.87,0.2,-0.58879,0.00021,19.79483]
[1779974983107,36.92,73057.1,0.2,-0.5879,0.00021,19.80605]
[1779974985190,36.92,73060.57,0.2,-0.58718,0.00021,19.81516]
[1779974985820,36.92,73060.57,0.2,-0.58718,0.00021,19.81516]
[1779974986114,36.93,73066.49,0.2,-0.58595,0.00021,19.83043]
[1779974990148,36.93,73071.92,0.2,-0.58482,0.00021,19.84433]
[1779974994098,36.93,73068.0,0.2,-0.58562,0.00021,19.83447]
[1779974999181,36.93,73069.61,0.2,-0.58528,0.00021,19.83867]
[1779975001412,36.94,73069.47,0.2,-0.5853,0.00021,19.83836]
[1779975001823,36.94,73069.47,0.2,-0.5853,0.00021,19.83836]
[1779975002013,36.94,73069.47,0.2,-0.5853,0.00021,19.83836]
[1779975002034,36.94,73039.04,0.2,-0.5916,0.00021,19.75851]
[1779975002517,36.94,73039.04,0.2,-0.5916,0.00021,19.75851]
[1779975003005,36.94,73039.04,0.2,-0.5916,0.00021,19.75851]
[1779975003060,36.94,73017.94,0.2,-0.59595,0.00021,19.70033]
[1779975003845,36.94,73017.94,0.2,-0.59595,0.00021,19.70033]
[1779975003939,36.94,73013.18,0.2,-0.59692,0.00021,19.6869]
[1779975004827,36.94,73013.18,0.2,-0.59692,0.00021,19.6869]
[1779975005022,36.94,73013.18,0.2,-0.59692,0.00021,19.6869]
[1779975005077,36.96,73017.8,0.2,-0.59592,0.00021,19.70062]
[1779975006517,36.96,73018.05,0.2,-0.59586,0.00021,19.7014]
[1779975006573,36.96,73018.05,0.2,-0.59586,0.00021,19.7014]
[1779975006632,36.96,73018.05,0.2,-0.59586,0.00021,19.7014]
[1779975006991,36.96,73018.05,0.2,-0.59586,0.00021,19.7014]
[1779975007084,36.96,73018.05,0.2,-0.59586,0.00021,19.7014]
[1779975007154,36.96,73018.05,0.2,-0.59586,0.00021,19.7014]
[1779975007149,36.96,73028.14,0.2,-0.59378,0.00021,19.72957]
[1779975007875,36.96,73028.14,0.2,-0.59378,0.00021,19.72957]
[1779975007884,36.96,73028.14,0.2,-0.59378,0.00021,19.72957]
[1779975007977,36.97,73023.94,0.2,-0.59464,0.00021,19.71801]
[1779975011198,36.97,73024.74,0.2,-0.59447,0.00021,19.72028]
[1779975010882,36.97,73020.83,0.2,-0.59527,0.00021,19.70949]
[1779975011271,36.97,73020.83,0.2,-0.59527,0.00021,19.70949]
[1779975011765,36.97,73020.83,0.2,-0.59527,0.00021,19.70949]
[1779975011809,36.97,73020.83,0.2,-0.59527,0.00021,19.70949]
[1779975011932,36.97,73020.83,0.2,-0.59527,0.00021,19.70949]
[1779975012069,36.97,73020.83,0.2,-0.59527,0.00021,19.70949]
[1779975012151,36.97,73024.13,0.2,-0.59458,0.00021,19.71874]
[1779975012855,36.97,73024.13,0.2,-0.59458,0.00021,19.71874]
[1779975012953,36.97,73024.13,0.2,-0.59458,0.00021,19.71874]
[1779975013041,36.97,73017.87,0.2,-0.59587,0.00021,19.70128]
[1779975014914,36.98,73027.55,0.2,-0.59387,0.00021,19.72835]
[1779975015338,36.98,73027.55,0.2,-0.59387,0.00021,19.72835]
[1779975015390,36.98,73027.55,0.2,-0.59387,0.00021,19.72835]
[1779975015918,36.98,73028.57,0.2,-0.59365,0.00021,19.73121]
[1779975019946,36.98,73013.16,0.2,-0.59681,0.00021,19.6883]
[1779975020951,36.98,73007.66,0.2,-0.59794,0.00021,19.67266]
[1779975021388,36.98,73007.66,0.2,-0.59794,0.00021,19.67266]
[1779975022255,36.99,72998.21,0.2,-0.59988,0.00021,19.64545]
[1779975023167,36.99,72988.61,0.2,-0.60185,0.00021,19.61727]
[1779975024213,36.99,72989.42,0.2,-0.60168,0.00021,19.61969]
[1779975024786,36.99,72989.42,0.2,-0.60168,0.00021,19.61969]
[1779975025464,36.99,72989.42,0.2,-0.60168,0.00021,19.61969]
[1779975026003,36.99,72986.11,0.2,-0.60236,0.00021,19.6099]
[1779975027066,36.99,72965.41,0.2,-0.6066,0.0002,19.54724]
[1779975028160,36.99,72972.27,0.2,-0.60519,0.0002,19.56825]
[1779975029060,36.99,72972.27,0.2,-0.60519,0.0002,19.56834]
[1779975030254,36.99,72973.97,0.2,-0.60484,0.0002,19.57352]
[1779975031566,36.99,72973.97,0.2,-0.60486,0.0002,19.56939]
[1779975032054,36.99,72970.94,0.2,-0.60548,0.0002,19.56021]
[1779975036100,36.99,72982.46,0.2,-0.60311,0.00021,19.59513]
[1779975037105,37.0,72987.73,0.2,-0.60202,0.00021,19.61087]
[1779975040125,37.0,72983.46,0.2,-0.60289,0.00021,19.59827]
[1779975044163,37.0,72968.56,0.2,-0.60593,0.0002,19.55334]
[1779975045214,37.0,72976.98,0.2,-0.60421,0.0002,19.57899]
[1779975047185,37.0,72981.86,0.2,-0.6032,0.0002,19.59369]
[1779975052221,37.0,72980.54,0.2,-0.60347,0.0002,19.58979]
[1779975053226,37.0,72985.98,0.2,-0.60235,0.00021,19.60605]
[1779975058261,37.01,72985.09,0.2,-0.60254,0.00021,19.60341]
[1779975061796,37.01,72985.6,0.2,-0.60243,0.00021,19.60493]
[1779975062292,37.01,72986.96,0.2,-0.60215,0.00021,19.60897]
[1779975063288,37.01,72986.96,0.2,-0.60215,0.00021,19.60897]
[1779975063298,37.01,72995.89,0.2,-0.60032,0.00021,19.63532]
[1779975063666,37.01,72995.89,0.2,-0.60032,0.00021,19.63532]
[1779975064303,37.01,73018.28,0.2,-0.59571,0.00021,19.69948]
[1779975064354,37.01,73018.28,0.2,-0.59571,0.00021,19.69948]
[1779975064463,37.01,73018.28,0.2,-0.59571,0.00021,19.69948]
[1779975065021,37.01,73018.28,0.2,-0.59571,0.00021,19.69948]
[1779975065275,37.01,73018.28,0.2,-0.59571,0.00021,19.69948]
[1779975065315,37.01,73018.28,0.2,-0.59571,0.00021,19.69948]
[1779975065311,37.01,73022.76,0.2,-0.59478,0.00021,19.71203]
[1779975065667,37.01,73022.76,0.2,-0.59478,0.00021,19.71203]
[1779975065762,37.01,73022.76,0.2,-0.59478,0.00021,19.71203]
[1779975065951,37.01,73022.76,0.2,-0.59478,0.00021,19.71203]
[1779975066073,37.01,73022.76,0.2,-0.59478,0.00021,19.71203]
[1779975066215,37.01,73022.76,0.2,-0.59478,0.00021,19.71203]
[1779975066303,37.01,73022.76,0.2,-0.59478,0.00021,19.71203]
[1779975066324,37.01,73024.3,0.2,-0.59447,0.00021,19.71634]
[1779975067343,37.01,73001.11,0.2,-0.59923,0.00021,19.65072]
[1779975068343,37.01,72981.94,0.2,-0.60316,0.0002,19.59428]
[1779975069071,37.01,72981.94,0.2,-0.60316,0.0002,19.59428]
[1779975069120,37.01,72981.94,0.2,-0.60316,0.0002,19.59428]
[1779975069348,37.01,72976.27,0.2,-0.60432,0.0002,19.57729]
[1779975069919,37.01,72976.27,0.2,-0.60432,0.0002,19.57729]
[1779975070355,37.01,72972.23,0.2,-0.60514,0.0002,19.56509]
[1779975071362,37.02,72978.0,0.2,-0.60396,0.0002,19.58259]
[1779975075019,37.02,72979.75,0.2,-0.6036,0.0002,19.58791]
[1779975075118,37.02,72975.01,0.2,-0.60456,0.0002,19.57365]
[1779975075827,37.02,72968.5,0.2,-0.6059,0.0002,19.55383]
[1779975078198,37.02,72956.65,0.2,-0.60832,0.0002,19.51721]
[1779975078536,37.02,72956.65,0.2,-0.60832,0.0002,19.51721]
[1779975078556,37.02,72956.65,0.2,-0.60832,0.0002,19.51721]
[1779975078564,37.02,72951.43,0.2,-0.60938,0.0002,19.50085]
[1779975079756,37.02,72948.19,0.2,-0.61005,0.0002,19.49062]
[1779975081112,37.02,72948.19,0.2,-0.61005,0.0002,19.49062]
[1779975081206,37.02,72944.36,0.2,-0.61083,0.0002,19.47849]
[1779975082298,37.02,72947.91,0.2,-0.6101,0.0002,19.48976]
[1779975083343,37.02,72947.91,0.2,-0.6101,0.0002,19.48976]
[1779975083770,37.02,72949.81,0.2,-0.60971,0.0002,19.49577]
[1779975083882,37.02,72961.98,0.2,-0.60723,0.0002,19.5338]
[1779975085312,37.02,72966.7,0.2,-0.60626,0.0002,19.54835]
[1779975086674,37.02,72966.7,0.2,-0.60626,0.0002,19.54835]
[1779975086689,37.02,72960.9,0.2,-0.60745,0.0002,19.53048]
[1779975091174,37.02,72964.3,0.2,-0.60677,0.0002,19.5369]
[1779975091416,37.02,72964.3,0.2,-0.60677,0.0002,19.5369]
[1779975091650,37.02,72952.72,0.2,-0.60914,0.0002,19.50087]
[1779975092514,37.02,72952.72,0.2,-0.60914,0.0002,19.50087]
[1779975093517,37.02,72942.3,0.2,-0.61126,0.0002,19.46789]
[1779975097319,37.02,72938.96,0.2,-0.61193,0.0002,19.45729]
[1779975099118,37.02,72939.1,0.2,-0.6119,0.0002,19.45777]
[1779975099180,37.03,72933.75,0.2,-0.61299,0.0002,19.44066]
[1779975100326,37.03,72919.71,0.2,-0.61583,0.0002,19.39484]
[1779975100695,37.03,72908.98,0.2,-0.61801,0.0002,19.3591]
[1779975103396,37.03,72903.53,0.2,-0.61911,0.0002,19.34089]
[1779975104564,37.03,72903.53,0.2,-0.61911,0.0002,19.34089]
[1779975105369,37.04,72908.17,0.2,-0.61815,0.0002,19.35673]
[1779975110648,37.04,72911.45,0.2,-0.61746,0.0002,19.36819]
[1779975111662,37.04,72911.45,0.2,-0.61746,0.0002,19.36819]
[1779975112098,37.04,72911.45,0.2,-0.61746,0.0002,19.36819]
[1779975112181,37.04,72911.45,0.2,-0.61746,0.0002,19.36819]
[1779975112192,37.04,72911.45,0.2,-0.61746,0.0002,19.36819]
[1779975112281,37.05,72904.38,0.2,-0.61888,0.0002,19.34461]
[1779975113834,37.05,72892.84,0.2,-0.62122,0.0002,19.30531]
[1779975114638,37.05,72892.84,0.2,-0.62122,0.0002,19.30531]
[1779975114679,37.05,72892.84,0.2,-0.62121,0.0002,19.30534]
[1779975117707,37.05,72909.93,0.2,-0.61774,0.0002,19.36348]
[1779975118996,37.05,72913.84,0.2,-0.61694,0.0002,19.37665]
[1779975119714,37.06,72913.84,0.2,-0.61694,0.0002,19.37674]
[1779975122950,37.06,72902.5,0.2,-0.61922,0.0002,19.33891]
[1779975124751,37.06,72904.13,0.2,-0.61888,0.0002,19.34462]
[1779975126178,37.07,72907.98,0.2,-0.61808,0.0002,19.35776]
[1779975128016,37.07,72895.16,0.2,-0.62067,0.0002,19.31442]
[1779975129302,37.07,72895.16,0.2,-0.62067,0.0002,19.31442]
[1779975129321,37.07,72889.58,0.2,-0.62179,0.0002,19.29549]
[1779975129592,37.07,72889.58,0.2,-0.62179,0.0002,19.29549]
[1779975129596,37.07,72889.58,0.2,-0.62179,0.0002,19.29549]
[1779975129624,37.07,72889.58,0.2,-0.62179,0.0002,19.29549]
[1779975129867,37.07,72889.58,0.2,-0.62179,0.0002,19.29549]
[1779975129988,37.07,72889.58,0.2,-0.62179,0.0002,19.29549]
[1779975130260,37.07,72889.58,0.2,-0.62179,0.0002,19.29549]
[1779975130309,37.07,72879.76,0.2,-0.62377,0.0002,19.26145]
[1779975131137,37.07,72879.76,0.2,-0.62377,0.0002,19.26145]
[1779975131239,37.07,72874.01,0.2,-0.62493,0.0002,19.24123]
[1779975131584,37.07,72874.01,0.2,-0.62493,0.0002,19.24123]
[1779975131800,37.07,72874.3,0.2,-0.62487,0.0002,19.24225]
[1779975132822,37.07,72874.3,0.2,-0.62487,0.0002,19.24225]
[1779975132956,37.07,72874.3,0.2,-0.62487,0.0002,19.24225]
[1779975133045,37.07,72855.05,0.2,-0.62875,0.0002,19.17355]
[1779975133693,37.07,72855.05,0.2,-0.62875,0.0002,19.17355]
[1779975133815,37.07,72855.27,0.2,-0.62871,0.0002,19.17432]
[1779975135114,37.07,72855.27,0.2,-0.62871,0.0002,19.17432]
[1779975135182,37.07,72867.03,0.2,-0.62634,0.0002,19.21646]
[1779975135616,37.07,72867.03,0.2,-0.62634,0.0002,19.21646]
[1779975136032,37.07,72867.03,0.2,-0.62634,0.0002,19.21646]
[1779975136033,37.07,72877.61,0.2,-0.62421,0.0002,19.25384]
[1779975136838,37.07,72878.04,0.2,-0.62412,0.0002,19.25535]
[1779975137848,37.07,72875.66,0.2,-0.6246,0.0002,19.24699]
[1779975139387,37.07,72875.66,0.2,-0.6246,0.0002,19.24699]
[1779975140869,37.08,72878.76,0.2,-0.62396,0.0002,19.25811]
[1779975141465,37.08,72878.76,0.2,-0.62396,0.0002,19.25811]
[1779975141874,37.08,72880.39,0.2,-0.62362,0.0002,19.26398]
[1779975142883,37.08,72868.16,0.2,-0.62609,0.0002,19.22089]
[1779975143526,37.08,72868.16,0.2,-0.62609,0.0002,19.22089]
[1779975143891,37.08,72866.88,0.2,-0.62635,0.0002,19.21635]
[1779975144894,37.08,72871.87,0.2,-0.62534,0.0002,19.23405]
[1779975145921,37.08,72871.87,0.2,-0.62534,0.0002,19.23405]
[1779975145951,37.08,72874.3,0.2,-0.62485,0.0002,19.24264]
[1779975146833,37.08,72874.3,0.2,-0.62485,0.0002,19.24264]
[1779975146910,37.08,72874.3,0.2,-0.62485,0.0002,19.24263]
[1779975147916,37.09,72879.2,0.2,-0.62384,0.0002,19.26016]
[1779975148995,37.09,72879.2,0.2,-0.62384,0.0002,19.26016]
[1779975149020,37.09,72882.74,0.2,-0.62312,0.0002,19.27252]
[1779975149475,37.09,72882.74,0.2,-0.62312,0.0002,19.27252]
[1779975149930,37.09,72882.74,0.2,-0.62312,0.0002,19.27257]
[1779975151074,37.09,72882.74,0.2,-0.62312,0.0002,19.27257]
[1779975151101,37.09,72868.81,0.2,-0.62596,0.0002,19.21942]
[1779975151944,37.09,72868.81,0.2,-0.62596,0.0002,19.21939]
[1779975153944,37.09,72868.29,0.2,-0.62607,0.0002,19.21753]
[1779975154428,37.09,72868.29,0.2,-0.62607,0.0002,19.21753]
[1779975154448,37.09,72870.17,0.2,-0.62569,0.0002,19.22417]
[1779975155905,37.09,72870.17,0.2,-0.62569,0.0002,19.22419]
[1779975155977,37.1,72876.92,0.2,-0.62428,0.0002,19.24868]
[1779975156986,37.11,72880.75,0.2,-0.62347,0.0002,19.26262]
[1779975158997,37.11,72884.53,0.2,-0.62271,0.0002,19.27584]
[1779975160368,37.11,72884.53,0.2,-0.62271,0.0002,19.27584]
[1779975161986,37.11,72882.41,0.2,-0.62313,0.0002,19.26857]
[1779975162052,37.11,72882.92,0.2,-0.62302,0.0002,19.27039]
[1779975163429,37.11,72882.92,0.2,-0.62302,0.0002,19.27039]
[1779975163456,37.11,72869.32,0.2,-0.62576,0.0002,19.22273]
[1779975165052,37.11,72869.86,0.2,-0.62566,0.0002,19.22447]
[1779975167069,37.11,72875.03,0.2,-0.62462,0.0002,19.24276]
[1779975168077,37.11,72878.1,0.2,-0.624,0.0002,19.25353]
[1779975169594,37.11,72879.48,0.2,-0.62372,0.0002,19.25842]
[1779975170126,37.11,72880.13,0.2,-0.62358,0.0002,19.26075]
[1779975171101,37.11,72875.22,0.2,-0.62457,0.0002,19.24364]
[1779975173589,37.12,72872.96,0.2,-0.625,0.0002,19.23598]
[1779975174121,37.12,72873.68,0.2,-0.62486,0.0002,19.23854]
[1779975174758,37.12,72873.68,0.2,-0.62486,0.0002,19.23854]
[1779975174766,37.12,72873.68,0.2,-0.62486,0.0002,19.23854]
[1779975175128,37.12,72873.69,0.2,-0.62486,0.0002,19.23859]
[1779975176135,37.12,72869.64,0.2,-0.62567,0.0002,19.22433]
[1779975177147,37.12,72866.65,0.2,-0.62627,0.0002,19.21377]
[1779975180167,37.12,72860.97,0.2,-0.62741,0.0002,19.19363]
[1779975181171,37.12,72850.35,0.2,-0.62954,0.0002,19.15543]
[1779975182180,37.12,72849.54,0.2,-0.6297,0.0002,19.1525]
[1779975186214,37.13,72853.03,0.2,-0.62899,0.0002,19.16523]
[1779975187218,37.13,72858.33,0.2,-0.62793,0.0002,19.18433]
[1779975190241,37.13,72855.1,0.2,-0.62857,0.0002,19.17274]
[1779975193260,37.13,72848.67,0.2,-0.62986,0.0002,19.14952]
[1779975196287,37.13,72852.91,0.2,-0.62901,0.0002,19.16495]
[1779975198302,37.13,72858.88,0.2,-0.6278,0.0002,19.18649]
[1779975201322,37.13,72861.06,0.2,-0.62737,0.0002,19.19431]
[1779975202330,37.13,72867.06,0.2,-0.62616,0.0002,19.21568]
[1779975205349,37.13,72869.67,0.2,-0.62564,0.0002,19.22488]
[1779975206358,37.13,72862.37,0.2,-0.62711,0.0002,19.19894]
[1779975207229,37.13,72862.37,0.2,-0.62711,0.0002,19.19894]
[1779975207406,37.13,72862.37,0.2,-0.62711,0.0002,19.19894]
[1779975207488,37.13,72866.01,0.2,-0.62637,0.0002,19.21189]
[1779975210385,37.13,72869.87,0.2,-0.6256,0.0002,19.22554]
[1779975211931,37.13,72870.02,0.2,-0.6256,0.0002,19.22185]
[1779975212401,37.13,72869.83,0.2,-0.62564,0.0002,19.22116]
[1779975214310,37.13,72871.98,0.2,-0.62521,0.0002,19.22869]
[1779975214418,37.13,72874.01,0.2,-0.6248,0.0002,19.23584]
[1779975216351,37.13,72872.81,0.2,-0.62504,0.0002,19.23167]
[1779975216433,37.13,72870.37,0.2,-0.62553,0.0002,19.22307]
[1779975217466,37.13,72865.35,0.2,-0.62653,0.0002,19.20547]
[1779975222494,37.13,72854.84,0.2,-0.62864,0.0002,19.16788]
[1779975222760,37.13,72854.84,0.2,-0.62864,0.0002,19.16788]
[1779975224555,37.13,72854.61,0.2,-0.62868,0.0002,19.16707]
[1779975224568,37.13,72860.62,0.2,-0.62747,0.0002,19.18867]
[1779975225525,37.13,72860.62,0.2,-0.62747,0.0002,19.18867]
[1779975225514,37.13,72860.62,0.2,-0.62747,0.0002,19.18867]
[1779975226052,37.13,72860.62,0.2,-0.62747,0.0002,19.18867]
[1779975226520,37.13,72865.88,0.2,-0.62642,0.0002,19.20741]
[1779975229819,37.13,72866.72,0.2,-0.62625,0.0002,19.21035]
[1779975229879,37.13,72866.72,0.2,-0.62625,0.0002,19.21035]
[1779975229954,37.13,72866.72,0.2,-0.62625,0.0002,19.21035]
[1779975230551,37.13,72862.76,0.2,-0.62705,0.0002,19.19626]
[1779975234577,37.13,72858.93,0.2,-0.62781,0.0002,19.18258]
[1779975236600,37.13,72864.73,0.2,-0.62665,0.0002,19.20329]
[1779975237499,37.13,72864.73,0.2,-0.62665,0.0002,19.20329]
[1779975237546,37.13,72864.73,0.2,-0.62665,0.0002,19.20329]
[1779975237600,37.13,72856.89,0.2,-0.62822,0.0002,19.17526]
[1779975237945,37.13,72856.89,0.2,-0.62822,0.0002,19.17526]
[1779975238605,37.13,72846.91,0.2,-0.63023,0.0002,19.13916]
[1779975239611,37.13,72840.38,0.2,-0.63153,0.0002,19.1153]
[1779975240620,37.13,72833.34,0.2,-0.63294,0.0002,19.08936]
[1779975242724,37.13,72833.81,0.2,-0.63284,0.0002,19.09115]
[1779975242820,37.13,72839.63,0.2,-0.63168,0.0002,19.11267]
[1779975244237,37.13,72839.63,0.2,-0.63168,0.0002,19.11267]
[1779975244307,37.13,72834.86,0.2,-0.63263,0.0002,19.09515]
[1779975245659,37.14,72818.84,0.2,-0.63582,0.0002,19.03537]
[1779975247670,37.14,72826.9,0.2,-0.6342,0.0002,19.06578]
[1779975252573,37.14,72828.83,0.2,-0.63381,0.0002,19.07315]
[1779975252786,37.14,72830.15,0.2,-0.63354,0.0002,19.07811]
[1779975252889,37.14,72852.0,0.2,-0.62916,0.0002,19.15831]
[1779975253717,37.14,72852.0,0.2,-0.62916,0.0002,19.15831]
[1779975255827,37.14,72853.74,0.2,-0.62882,0.0002,19.16458]
[1779975256109,37.14,72853.74,0.2,-0.62882,0.0002,19.16458]
[1779975256129,37.14,72853.74,0.2,-0.62882,0.0002,19.16458]
[1779975256205,37.14,72855.88,0.2,-0.62839,0.0002,19.17227]
[1779975260280,37.14,72856.43,0.2,-0.62828,0.0002,19.17421]
[1779975260343,37.14,72856.67,0.2,-0.62823,0.0002,19.17509]
[1779975264794,37.14,72849.64,0.2,-0.62964,0.0002,19.14978]
[1779975266809,37.14,72855.17,0.2,-0.62852,0.0002,19.16982]
[1779975271844,37.14,72853.82,0.2,-0.62882,0.0002,19.16085]
[1779975276879,37.15,72853.77,0.2,-0.62882,0.0002,19.16078]
[1779975279902,37.15,72857.23,0.2,-0.62812,0.0002,19.1733]
[1779975282921,37.15,72851.75,0.2,-0.62922,0.0002,19.1536]
[1779975283842,37.15,72851.75,0.2,-0.62922,0.0002,19.1536]
[1779975283938,37.15,72859.59,0.2,-0.62764,0.0002,19.18184]
[1779975284904,37.15,72859.59,0.2,-0.62764,0.0002,19.18184]
[1779975284948,37.15,72860.99,0.2,-0.62736,0.0002,19.18687]
[1779975286950,37.15,72860.56,0.2,-0.62744,0.0002,19.18535]
[1779975288963,37.15,72857.07,0.2,-0.62814,0.0002,19.17286]
[1779975289968,37.15,72852.02,0.2,-0.62916,0.0002,19.15468]
[1779975290977,37.15,72855.29,0.2,-0.6285,0.0002,19.1665]
[1779975293170,37.15,72853.48,0.2,-0.62886,0.0002,19.16]
[1779975293271,37.15,72846.74,0.2,-0.63021,0.0002,19.13564]
[1779975293826,37.15,72846.74,0.2,-0.63021,0.0002,19.13564]
[1779975294009,37.15,72846.74,0.2,-0.63021,0.0002,19.13564]
[1779975296022,37.15,72853.51,0.2,-0.62885,0.0002,19.16021]
[1779975298239,37.15,72853.24,0.2,-0.6289,0.0002,19.15927]
[1779975298255,37.15,72851.76,0.2,-0.62919,0.0002,19.15401]
[1779975300007,37.15,72851.76,0.2,-0.62919,0.0002,19.15401]
[1779975300486,37.15,72851.76,0.2,-0.62919,0.0002,19.15401]
[1779975300522,37.16,72848.38,0.2,-0.62987,0.0002,19.14183]
[1779975301086,37.16,72848.38,0.2,-0.62987,0.0002,19.14183]
[1779975301090,37.16,72839.36,0.2,-0.63167,0.0002,19.10888]
[1779975302026,37.16,72839.36,0.2,-0.63167,0.0002,19.10888]
[1779975302087,37.16,72841.05,0.2,-0.63133,0.0002,19.11511]
[1779975303072,37.16,72841.05,0.2,-0.63133,0.0002,19.11513]
[1779975305086,37.16,72837.13,0.2,-0.63211,0.0002,19.10076]
[1779975307003,37.16,72838.97,0.2,-0.63174,0.0002,19.10756]
[1779975307480,37.16,72838.97,0.2,-0.63174,0.0002,19.10756]
[1779975307481,37.16,72831.97,0.2,-0.63314,0.0002,19.08175]
[1779975307810,37.16,72831.97,0.2,-0.63314,0.0002,19.08175]
[1779975308117,37.16,72831.19,0.2,-0.6333,0.0002,19.07886]
[1779975309126,37.16,72828.02,0.2,-0.63392,0.0002,19.06726]
[1779975312145,37.17,72823.49,0.2,-0.63479,0.0002,19.05088]
[1779975314158,37.17,72817.22,0.2,-0.63603,0.0002,19.02763]
[1779975317181,37.18,72813.84,0.2,-0.63668,0.0002,19.01522]
[1779975318237,37.18,72813.84,0.2,-0.63668,0.0002,19.01522]
[1779975318260,37.18,72810.44,0.2,-0.63735,0.0002,19.00245]
[1779975319361,37.18,72810.44,0.2,-0.63735,0.0002,19.00245]
[1779975319364,37.18,72810.44,0.2,-0.63735,0.0002,19.00245]
[1779975319413,37.19,72797.87,0.2,-0.63983,0.0002,18.95453]
[1779975319759,37.19,72797.87,0.2,-0.63983,0.0002,18.95453]
[1779975319761,37.19,72797.87,0.2,-0.63983,0.0002,18.95453]
[1779975320216,37.19,72797.87,0.2,-0.63983,0.0002,18.95453]
[1779975321222,37.19,72796.16,0.2,-0.64017,0.0002,18.94803]
[1779975322230,37.19,72803.22,0.2,-0.63876,0.0002,18.97537]
[1779975323237,37.19,72807.39,0.2,-0.63792,0.0002,18.99143]
[1779975324243,37.19,72798.58,0.2,-0.63966,0.0002,18.95785]
[1779975328272,37.2,72809.64,0.2,-0.63743,0.0002,19.0007]
[1779975330284,37.2,72813.18,0.2,-0.63672,0.0002,19.01435]
[1779975332038,37.21,72811.82,0.2,-0.63701,0.0002,19.00508]
[1779975332300,37.21,72813.1,0.2,-0.63676,0.0002,19.00993]
[1779975333308,37.21,72826.99,0.2,-0.63398,0.0002,19.0622]
[1779975334315,37.21,72830.9,0.2,-0.63319,0.0002,19.07693]
[1779975337311,37.22,72831.46,0.2,-0.63306,0.0002,19.07937]
[1779975337368,37.22,72834.52,0.2,-0.63243,0.0002,19.09086]
[1779975339116,37.22,72834.52,0.2,-0.63243,0.0002,19.09089]
[1779975339352,37.22,72836.43,0.2,-0.63205,0.0002,19.09792]
[1779975340359,37.22,72842.21,0.2,-0.63089,0.0002,19.11914]
[1779975342369,37.22,72846.74,0.2,-0.62998,0.0002,19.13564]
[1779975343377,37.22,72851.11,0.2,-0.62911,0.0002,19.15147]
[1779975346400,37.22,72843.99,0.2,-0.63053,0.0002,19.12571]
[1779975348414,37.22,72839.79,0.2,-0.63137,0.0002,19.11041]
[1779975351434,37.22,72843.39,0.2,-0.63065,0.0002,19.12362]
[1779975352440,37.22,72847.71,0.2,-0.62978,0.0002,19.13934]
[1779975357482,37.23,72847.75,0.2,-0.62977,0.0002,19.13956]
[1779975358489,37.23,72843.5,0.2,-0.63062,0.0002,19.12414]
[1779975360503,37.23,72847.23,0.2,-0.62987,0.0002,19.13774]
[1779975361510,37.23,72843.56,0.2,-0.6306,0.0002,19.12443]
[1779975363604,37.23,72844.73,0.2,-0.63037,0.0002,19.12871]
[1779975363696,37.23,72836.04,0.2,-0.6321,0.0002,19.09693]
[1779975364591,37.23,72836.04,0.2,-0.6321,0.0002,19.09693]
[1779975364595,37.23,72823.09,0.2,-0.63469,0.0002,19.04893]
[1779975365541,37.23,72822.76,0.2,-0.63475,0.0002,19.04775]
[1779975366491,37.23,72822.76,0.2,-0.63475,0.0002,19.04775]
[1779975366544,37.23,72809.76,0.2,-0.63733,0.0002,18.99884]
[1779975366843,37.23,72809.76,0.2,-0.63733,0.0002,18.99884]
[1779975367067,37.23,72809.76,0.2,-0.63733,0.0002,18.99884]
[1779975367565,37.23,72799.44,0.2,-0.63937,0.0002,18.95949]
[1779975368445,37.23,72799.44,0.2,-0.63937,0.0002,18.95949]
[1779975368467,37.23,72799.44,0.2,-0.63937,0.0002,18.95949]
[1779975368612,37.23,72795.05,0.2,-0.64024,0.0002,18.94269]
[1779975369593,37.24,72798.62,0.2,-0.63952,0.0002,18.95659]
[1779975370606,37.24,72809.03,0.2,-0.63745,0.0002,18.99653]
[1779975370965,37.24,72809.03,0.2,-0.63745,0.0002,18.99653]
[1779975371610,37.24,72812.89,0.2,-0.63668,0.0002,19.01125]
[1779975372051,37.24,72812.89,0.2,-0.63668,0.0002,19.01125]
[1779975372307,37.24,72812.89,0.2,-0.63668,0.0002,19.01125]
[1779975372638,37.24,72820.14,0.2,-0.63523,0.0002,19.0387]
[1779975373638,37.24,72812.43,0.2,-0.63676,0.0002,19.00974]
[1779975375637,37.24,72807.89,0.2,-0.63765,0.0002,18.99269]
[1779975376637,37.24,72807.89,0.2,-0.63765,0.0002,18.99269]
[1779975376647,37.25,72806.55,0.2,-0.63791,0.0002,18.98768]
[1779975378430,37.25,72806.94,0.2,-0.63783,0.0002,18.98927]
[1779975378659,37.25,72803.55,0.2,-0.63849,0.0002,18.97644]
[1779975380674,37.25,72798.75,0.2,-0.63943,0.0002,18.95825]
[1779975381680,37.25,72792.76,0.2,-0.64061,0.0002,18.93527]
[1779975383907,37.26,72793.26,0.2,-0.6405,0.0002,18.93749]
[1779975384560,37.26,72793.26,0.2,-0.6405,0.0002,18.93749]
[1779975390748,37.27,72790.66,0.2,-0.64097,0.0002,18.92829]
[1779975391753,37.27,72791.86,0.2,-0.64074,0.0002,18.92899]
[1779975393205,37.28,72793.29,0.2,-0.64045,0.0002,18.93466]
[1779975393216,37.28,72793.29,0.2,-0.64045,0.0002,18.93466]
[1779975393781,37.28,72789.29,0.2,-0.64123,0.0002,18.91931]
[1779975395781,37.28,72783.72,0.2,-0.64232,0.0002,18.89789]
[1779975398800,37.29,72790.41,0.2,-0.64097,0.0002,18.9244]
[1779975402829,37.3,72798.02,0.2,-0.63943,0.0002,18.95436]
[1779975403508,37.3,72798.02,0.2,-0.63943,0.0002,18.95436]
[1779975403534,37.3,72798.02,0.2,-0.63943,0.0002,18.95436]
[1779975403836,37.3,72797.37,0.2,-0.63956,0.0002,18.95187]
[1779975404845,37.3,72801.21,0.2,-0.63879,0.0002,18.96673]
[1779975404968,37.3,72801.21,0.2,-0.63879,0.0002,18.96673]
[1779975404969,37.3,72801.21,0.2,-0.63879,0.0002,18.96673]
[1779975405858,37.3,72802.63,0.2,-0.6385,0.0002,18.97228]
[1779975410884,37.31,72788.95,0.2,-0.64117,0.0002,18.92036]
[1779975411897,37.31,72777.76,0.2,-0.64337,0.0002,18.87684]
[1779975412917,37.32,72767.58,0.2,-0.64538,0.0002,18.83665]
[1779975413913,37.32,72759.84,0.2,-0.64689,0.0002,18.80584]
[1779975416929,37.32,72754.34,0.2,-0.64797,0.0002,18.78377]
[1779975420760,37.32,72745.0,0.2,-0.6498,0.0002,18.74607]
[1779975422971,37.32,72753.25,0.2,-0.64817,0.0002,18.77964]
[1779975424084,37.32,72765.76,0.2,-0.6457,0.0002,18.82997]
[1779975424997,37.32,72760.25,0.2,-0.64679,0.0002,18.80794]
[1779975426004,37.32,72741.18,0.2,-0.65053,0.0002,18.73075]
[1779975427038,37.32,72727.23,0.2,-0.65326,0.0002,18.67321]
[1779975428020,37.32,72719.46,0.2,-0.65478,0.0002,18.64083]
[1779975429031,37.32,72721.41,0.2,-0.65439,0.0002,18.64905]
[1779975431040,37.33,72704.89,0.2,-0.65761,0.00019,18.57953]
[1779975432046,37.33,72704.2,0.2,-0.65774,0.00019,18.57671]
[1779975437084,37.38,72706.5,0.2,-0.65708,0.00019,18.59089]
[1779975442123,37.44,72704.94,0.2,-0.6571,0.00019,18.58993]
[1779975445146,37.47,72718.55,0.2,-0.65433,0.00019,18.6496]
[1779975446160,37.49,72739.55,0.2,-0.65019,0.0002,18.73704]
[1779975447164,37.49,72739.55,0.2,-0.65016,0.0002,18.73749]
[1779975452201,37.49,72734.64,0.2,-0.65115,0.0002,18.7132]
[1779975454215,37.49,72720.7,0.2,-0.65387,0.00019,18.65566]
[1779975455222,37.49,72721.69,0.2,-0.65368,0.00019,18.6598]
[1779975460257,37.49,72720.76,0.2,-0.65385,0.00019,18.65607]
[1779975463278,37.49,72729.1,0.2,-0.65223,0.00019,18.69059]
[1779975466307,37.49,72739.1,0.2,-0.65027,0.0002,18.73157]
[1779975467306,37.49,72750.27,0.2,-0.64809,0.0002,18.77685]
[1779975468315,37.5,72751.41,0.2,-0.64786,0.0002,18.78148]
[1779975470327,37.5,72759.52,0.2,-0.64627,0.0002,18.81403]
[1779975472374,37.5,72763.3,0.2,-0.64552,0.0002,18.82915]
[1779975473357,37.5,72755.95,0.2,-0.64696,0.0002,18.79996]
[1779975474362,37.5,72737.17,0.2,-0.65063,0.0002,18.72413]
[1779975475373,37.5,72742.27,0.2,-0.64963,0.0002,18.74493]
[1779975476375,37.5,72751.39,0.2,-0.64784,0.0002,18.78177]
[1779975477381,37.5,72755.05,0.2,-0.64712,0.0002,18.79652]
[1779975478387,37.5,72749.46,0.2,-0.64822,0.0002,18.7741]
[1779975479396,37.5,72741.94,0.2,-0.64969,0.0002,18.74373]
[1779975480405,37.5,72736.08,0.2,-0.65083,0.0002,18.71992]
[1779975483426,37.5,72730.72,0.2,-0.65187,0.00019,18.69806]
[1779975484433,37.5,72724.51,0.2,-0.65308,0.00019,18.67247]
[1779975486447,37.5,72721.82,0.2,-0.6536,0.00019,18.6614]
[1779975489468,37.5,72727.2,0.2,-0.65255,0.00019,18.68365]
[1779975490475,37.5,72734.76,0.2,-0.65108,0.0002,18.71467]
[1779975491482,37.5,72739.81,0.2,-0.65009,0.0002,18.73525]
[1779975493496,37.5,72745.35,0.2,-0.64901,0.0002,18.75769]
[1779975497523,37.51,72752.22,0.2,-0.64766,0.0002,18.78549]
[1779975500546,37.51,72757.66,0.2,-0.64659,0.0002,18.80745]
[1779975502561,37.51,72766.42,0.2,-0.64486,0.0002,18.84229]
[1779975505584,37.51,72780.61,0.2,-0.64206,0.0002,18.89817]
[1779975506587,37.52,72789.46,0.2,-0.64031,0.0002,18.93247]
[1779975510621,37.52,72783.4,0.2,-0.64148,0.0002,18.9095]
[1779975512629,37.52,72796.14,0.2,-0.63899,0.0002,18.9544]
[1779975516660,37.53,72788.44,0.2,-0.64048,0.0002,18.92533]
[1779975521692,37.54,72792.56,0.2,-0.63964,0.0002,18.94169]
[1779975522484,37.54,72792.56,0.2,-0.63964,0.0002,18.94169]
[1779975522494,37.54,72792.56,0.2,-0.63964,0.0002,18.94169]
[1779975522634,37.54,72792.56,0.2,-0.63964,0.0002,18.94169]
[1779975522636,37.54,72792.56,0.2,-0.63964,0.0002,18.94169]
[1779975524380,37.54,72794.7,0.2,-0.63921,0.0002,18.95007]
[1779975524719,37.54,72794.7,0.2,-0.63921,0.0002,18.95007]
[1779975524720,37.54,72794.7,0.2,-0.63921,0.0002,18.95007]
[1779975524834,37.54,72794.7,0.2,-0.63921,0.0002,18.95007]
[1779975524838,37.54,72794.7,0.2,-0.63921,0.0002,18.95007]
[1779975524935,37.54,72798.7,0.2,-0.63841,0.0002,18.96539]
[1779975525760,37.54,72798.7,0.2,-0.63841,0.0002,18.96539]
[1779975525860,37.54,72798.91,0.2,-0.63837,0.0002,18.96627]
[1779975526553,37.54,72798.91,0.2,-0.63837,0.0002,18.96627]
[1779975526556,37.54,72798.91,0.2,-0.63837,0.0002,18.96627]
[1779975526741,37.54,72798.91,0.2,-0.63837,0.0002,18.96627]
[1779975526744,37.54,72798.91,0.2,-0.63837,0.0002,18.96627]
[1779975527819,37.55,72797.74,0.2,-0.63859,0.0002,18.96192]
[1779975527821,37.55,72797.74,0.2,-0.63859,0.0002,18.96192]
[1779975527869,37.55,72797.74,0.2,-0.63859,0.0002,18.96192]
[1779975527984,37.55,72797.74,0.2,-0.63859,0.0002,18.96192]
[1779975527934,37.55,72797.21,0.2,-0.63869,0.0002,18.95999]
[1779975528743,37.55,72796.95,0.2,-0.63874,0.0002,18.95909]
[1779975533199,37.55,72799.55,0.2,-0.63821,0.0002,18.96929]
[1779975533204,37.55,72799.55,0.2,-0.63821,0.0002,18.96929]
[1779975533775,37.55,72799.27,0.2,-0.63826,0.0002,18.96831]
[1779975534783,37.56,72790.7,0.2,-0.63994,0.0002,18.93575]
[1779975535793,37.56,72775.62,0.2,-0.64291,0.0002,18.8775]
[1779975540828,37.56,72774.39,0.2,-0.64313,0.0002,18.87304]
[1779975543851,37.56,72779.98,0.2,-0.64203,0.0002,18.89486]
[1779975548885,37.56,72777.08,0.2,-0.64259,0.0002,18.88367]
[1779975551906,37.56,72770.25,0.2,-0.64393,0.0002,18.85716]
[1779975554927,37.57,72754.72,0.2,-0.64695,0.0002,18.79605]
[1779975559962,37.57,72754.03,0.2,-0.6471,0.0002,18.79308]
[1779975564997,37.56,72752.97,0.2,-0.64731,0.0002,18.78864]
[1779975567011,37.56,72761.31,0.2,-0.64569,0.0002,18.82171]
[1779975568023,37.56,72767.21,0.2,-0.64453,0.0002,18.84503]
[1779975569027,37.56,72773.11,0.2,-0.64337,0.0002,18.86818]
[1779975572047,37.56,72781.73,0.2,-0.64171,0.0002,18.89749]
[1779975576913,37.57,72785.12,0.2,-0.64103,0.0002,18.91085]
[1779975576923,37.57,72785.12,0.2,-0.64103,0.0002,18.91085]
[1779975577011,37.57,72785.9,0.2,-0.64086,0.0002,18.91408]
[1779975577385,37.57,72785.9,0.2,-0.64086,0.0002,18.91408]
[1779975577456,37.57,72792.22,0.2,-0.63962,0.0002,18.93832]
[1779975579099,37.57,72789.47,0.2,-0.64015,0.0002,18.92799]
[1779975580105,37.57,72792.96,0.2,-0.63946,0.0002,18.94142]
[1779975582010,37.58,72789.36,0.2,-0.64015,0.0002,18.92784]
[1779975584132,37.58,72792.67,0.2,-0.63949,0.0002,18.94068]
[1779975587329,37.58,72792.74,0.2,-0.63947,0.0002,18.94112]
[1779975587430,37.58,72791.79,0.2,-0.63965,0.0002,18.93756]
[1779975589167,37.58,72795.64,0.2,-0.63889,0.0002,18.95238]
[1779975594212,37.59,72795.77,0.2,-0.63884,0.0002,18.95319]
[1779975595243,37.59,72792.21,0.2,-0.63954,0.0002,18.9397]
[1779975597241,37.59,72798.3,0.2,-0.63833,0.0002,18.96298]
[1779975602276,37.6,72796.88,0.2,-0.6386,0.0002,18.95789]
[1779975603292,37.6,72800.37,0.2,-0.63791,0.0002,18.97118]
[1779975604521,37.6,72800.37,0.2,-0.63791,0.0002,18.97118]
[1779975604966,37.6,72800.37,0.2,-0.63791,0.0002,18.97118]
[1779975605046,37.6,72774.03,0.2,-0.64309,0.0002,18.86996]
[1779975605133,37.6,72774.03,0.2,-0.64309,0.0002,18.86996]
[1779975605296,37.6,72774.03,0.2,-0.64309,0.0002,18.86996]
[1779975606307,37.6,72780.24,0.2,-0.64187,0.0002,18.89408]
[1779975611338,37.6,72781.48,0.2,-0.64162,0.0002,18.8991]
[1779975612673,37.6,72781.48,0.2,-0.64162,0.0002,18.8991]
[1779975612856,37.6,72781.48,0.2,-0.64162,0.0002,18.8991]
[1779975612877,37.6,72785.56,0.2,-0.64081,0.0002,18.91487]
[1779975614363,37.6,72796.21,0.2,-0.63871,0.0002,18.95577]
[1779975615369,37.6,72796.69,0.2,-0.63861,0.0002,18.95767]
[1779975617393,37.61,72800.17,0.2,-0.63791,0.0002,18.97099]
[1779975619609,37.61,72801.87,0.2,-0.63758,0.0002,18.97747]
[1779975619666,37.61,72778.66,0.2,-0.64214,0.0002,18.88876]
[1779975621443,37.6,72769.76,0.2,-0.64389,0.0002,18.8539]
[1779975622461,37.6,72767.38,0.2,-0.64437,0.0002,18.84444]
[1779975624464,37.6,72778.74,0.2,-0.64215,0.0002,18.88864]
[1779975625471,37.6,72779.07,0.2,-0.64208,0.0002,18.8899]
[1779975630506,37.6,72778.02,0.2,-0.64229,0.0002,18.88589]
[1779975635543,37.6,72782.04,0.2,-0.64153,0.0002,18.89714]
[1779975640580,37.6,72776.98,0.2,-0.64253,0.0002,18.87747]
[1779975641586,37.6,72769.8,0.2,-0.64393,0.0002,18.84947]
[1779975642591,37.6,72771.17,0.2,-0.64366,0.0002,18.85485]
[1779975647628,37.6,72776.43,0.2,-0.64263,0.0002,18.87542]
[1779975649640,37.6,72784.09,0.2,-0.64113,0.0002,18.90505]
[1779975654677,37.6,72784.55,0.2,-0.64104,0.0002,18.90671]
[1779975657697,37.6,72778.36,0.2,-0.64226,0.0002,18.88272]
[1779975659710,37.6,72775.96,0.2,-0.64273,0.0002,18.87341]
[1779975664745,37.6,72771.26,0.2,-0.64365,0.0002,18.85508]
[1779975666759,37.6,72764.72,0.2,-0.64495,0.0002,18.82917]
[1779975669806,37.59,72757.89,0.2,-0.64629,0.0002,18.80205]
[1779975671797,37.59,72764.06,0.2,-0.64508,0.0002,18.82647]
[1779975672806,37.59,72758.5,0.2,-0.64617,0.0002,18.80439]
[1779975673812,37.59,72752.4,0.2,-0.64736,0.0002,18.78019]
[1779975676834,37.6,72743.09,0.2,-0.64917,0.0002,18.74296]
[1779975680861,37.6,72737.59,0.2,-0.65024,0.00019,18.72069]
[1779975685895,37.6,72745.97,0.2,-0.64861,0.0002,18.75456]
[1779975687911,37.59,72757.65,0.2,-0.64633,0.0002,18.80118]
[1779975692977,37.59,72755.51,0.2,-0.64678,0.0002,18.78832]
[1779975694961,37.59,72772.51,0.2,-0.64346,0.0002,18.85519]
[1779975695973,37.59,72774.12,0.2,-0.64316,0.0002,18.86133]
[1779975701004,37.59,72780.4,0.2,-0.64192,0.0002,18.88571]
[1779975704032,37.59,72767.0,0.2,-0.64456,0.0002,18.8334]
[1779975705038,37.59,72752.32,0.2,-0.64743,0.0002,18.77509]
[1779975706049,37.59,72747.66,0.2,-0.64834,0.0002,18.75647]
[1779975709075,37.59,72773.48,0.2,-0.64329,0.0002,18.85873]
[1779975710086,37.59,72775.31,0.2,-0.64293,0.0002,18.86587]
[1779975714113,37.58,72781.76,0.2,-0.64167,0.0002,18.89067]
[1779975714979,37.58,72781.76,0.2,-0.64167,0.0002,18.89067]
[1779975715121,37.58,72783.11,0.2,-0.64141,0.0002,18.89587]
[1779975717142,37.59,72786.63,0.2,-0.64071,0.0002,18.90953]
[1779975718167,37.59,72828.51,0.2,-0.63244,0.0002,19.06664]
[1779975718498,37.59,72828.51,0.2,-0.63244,0.0002,19.06664]
[1779975719028,37.59,72828.51,0.2,-0.63244,0.0002,19.06664]
[1779975719158,37.59,72828.34,0.2,-0.63247,0.0002,19.06607]
[1779975720166,37.59,72829.78,0.2,-0.63219,0.0002,19.07132]
[1779975721480,37.59,72829.55,0.2,-0.63223,0.0002,19.07048]
[1779975722178,37.59,72833.54,0.2,-0.63144,0.0002,19.08499]
[1779975722998,37.59,72833.54,0.2,-0.63144,0.0002,19.08499]
[1779975723186,37.59,72834.97,0.2,-0.63116,0.0002,19.09016]
[1779975724190,37.59,72812.27,0.2,-0.63565,0.0002,19.00671]
[1779975724368,37.59,72812.27,0.2,-0.63565,0.0002,19.00671]
[1779975725198,37.59,72803.19,0.2,-0.63744,0.0002,18.97277]
[1779975727901,37.59,72803.01,0.2,-0.63747,0.0002,18.97213]
[1779975728220,37.59,72799.62,0.2,-0.63814,0.0002,18.95935]
[1779975729226,37.59,72794.31,0.2,-0.63918,0.0002,18.93923]
[1779975731871,37.59,72796.86,0.2,-0.63868,0.0002,18.94902]
[1779975732247,37.59,72798.09,0.2,-0.63843,0.0002,18.95373]
[1779975734445,37.59,72798.64,0.2,-0.63832,0.0002,18.9559]
[1779975735268,37.59,72789.92,0.2,-0.64003,0.0002,18.92273]
[1779975736277,37.6,72788.24,0.2,-0.64036,0.0002,18.91636]
[1779975737028,37.6,72788.24,0.2,-0.64036,0.0002,18.91636]
[1779975737284,37.6,72792.49,0.2,-0.63952,0.0002,18.93268]
[1779975741609,37.6,72794.22,0.2,-0.63917,0.0002,18.93949]
[1779975742318,37.6,72795.19,0.2,-0.63897,0.0002,18.94323]
[1779975744335,37.6,72798.8,0.2,-0.63826,0.0002,18.95701]
[1779975744416,37.6,72798.8,0.2,-0.63826,0.0002,18.95701]
[1779975744440,37.6,72798.8,0.2,-0.63826,0.0002,18.95701]
[1779975744555,37.6,72798.8,0.2,-0.63826,0.0002,18.95701]
[1779975745339,37.6,72808.79,0.2,-0.63629,0.0002,18.99464]
[1779975746353,37.6,72813.22,0.2,-0.63541,0.0002,19.01123]
[1779975748364,37.6,72816.91,0.2,-0.63467,0.0002,19.02504]
[1779975748674,37.6,72816.91,0.2,-0.63467,0.0002,19.02504]
[1779975749370,37.6,72823.64,0.2,-0.63334,0.0002,19.04988]
[1779975750375,37.6,72828.2,0.2,-0.63244,0.0002,19.06658]
[1779975750690,37.6,72828.2,0.2,-0.63244,0.0002,19.06658]
[1779975751383,37.6,72824.55,0.2,-0.63319,0.0002,19.04898]
[1779975752390,37.6,72821.01,0.2,-0.63389,0.0002,19.03596]
[1779975754037,37.6,72819.68,0.2,-0.63415,0.0002,19.03106]
[1779975754082,37.6,72818.99,0.2,-0.63429,0.0002,19.02852]
[1779975755410,37.61,72810.06,0.2,-0.63605,0.0002,18.9954]
[1779975757425,37.61,72800.82,0.2,-0.63787,0.0002,18.96077]
[1779975758778,37.61,72800.82,0.2,-0.63787,0.0002,18.96077]
[1779975758794,37.61,72800.82,0.2,-0.63787,0.0002,18.96077]
[1779975758860,37.61,72790.21,0.2,-0.63995,0.0002,18.92055]
[1779975759467,37.61,72790.21,0.2,-0.63995,0.0002,18.92055]
[1779975759476,37.61,72790.21,0.2,-0.63995,0.0002,18.92055]
[1779975759840,37.61,72790.21,0.2,-0.63995,0.0002,18.92055]
[1779975759841,37.61,72790.21,0.2,-0.63995,0.0002,18.92055]
[1779975759917,37.61,72773.4,0.2,-0.64325,0.0002,18.85569]
[1779975761466,37.61,72762.96,0.2,-0.6453,0.0002,18.81458]
[1779975763365,37.6,72759.13,0.2,-0.64607,0.0002,18.79919]
[1779975766511,37.61,72738.13,0.2,-0.65016,0.00019,18.7151]
[1779975767521,37.6,72727.04,0.2,-0.65232,0.00019,18.66979]
[1779975768516,37.6,72730.6,0.2,-0.65163,0.00019,18.68435]
[1779975769524,37.6,72737.54,0.2,-0.65028,0.00019,18.71259]
[1779975770534,37.6,72747.51,0.2,-0.64834,0.0002,18.75284]
[1779975771540,37.6,72746.21,0.2,-0.64859,0.0002,18.74754]
[1779975776582,37.61,72745.69,0.2,-0.64869,0.0002,18.74563]
[1779975778597,37.61,72757.78,0.2,-0.64632,0.0002,18.79397]
[1779975779604,37.61,72763.81,0.2,-0.64514,0.0002,18.81782]
[1779975780677,37.6,72775.9,0.2,-0.64278,0.0002,18.86513]
[1779975781691,37.6,72777.7,0.2,-0.64242,0.0002,18.87213]
[1779975785660,37.61,72783.17,0.2,-0.64135,0.0002,18.8933]
[1779975790696,37.6,72764.97,0.2,-0.64493,0.0002,18.82219]
[1779975791701,37.6,72754.45,0.2,-0.64698,0.0002,18.78059]
[1779975792710,37.6,72739.86,0.2,-0.64983,0.00019,18.72199]
[1779975796738,37.6,72731.11,0.2,-0.65154,0.00019,18.68631]
[1779975801774,37.6,72722.25,0.2,-0.65326,0.00019,18.64986]
[1779975804795,37.6,72714.91,0.2,-0.65469,0.00019,18.61947]
[1779975806828,37.6,72700.59,0.2,-0.65746,0.00019,18.55953]
[1779975807838,37.6,72693.58,0.2,-0.65881,0.00019,18.53004]
[1779975810866,37.61,72711.74,0.2,-0.65529,0.00019,18.60663]
[1779975811865,37.61,72725.45,0.2,-0.65265,0.00019,18.65915]
[1779975812872,37.61,72714.13,0.2,-0.65485,0.00019,18.61234]
[1779975813883,37.61,72706.31,0.2,-0.65637,0.00019,18.57967]
[1779975814886,37.61,72714.68,0.2,-0.65474,0.00019,18.61469]
[1779975819923,37.61,72725.82,0.2,-0.65257,0.00019,18.6608]
[1779975823951,37.61,72714.99,0.2,-0.65468,0.00019,18.61602]
[1779975828985,37.61,72715.3,0.2,-0.65462,0.00019,18.61738]
[1779975831008,37.61,72725.35,0.2,-0.65266,0.00019,18.65892]
[1779975834027,37.61,72726.57,0.2,-0.65243,0.00019,18.66389]
[1779975839065,37.61,72727.29,0.2,-0.65229,0.00019,18.66678]
[1779975844101,37.61,72722.38,0.2,-0.65325,0.00019,18.64651]
[1779975849137,37.61,72724.94,0.2,-0.65275,0.00019,18.65703]
[1779975854177,37.61,72718.89,0.2,-0.65393,0.00019,18.63201]
[1779975855199,37.61,72702.97,0.2,-0.65701,0.00019,18.56577]
[1779975856202,37.61,72696.59,0.2,-0.65824,0.00019,18.53896]
[1779975857196,37.61,72691.12,0.2,-0.65929,0.00019,18.51581]
[1779975859211,37.61,72683.26,0.2,-0.66081,0.00019,18.4822]
[1779975862234,37.61,72668.88,0.2,-0.66357,0.00019,18.42007]
[1779975863239,37.61,72666.77,0.2,-0.66398,0.00019,18.41088]
[1779975868273,37.61,72661.68,0.2,-0.66496,0.00019,18.38856]
[1779975873312,37.61,72661.7,0.2,-0.66501,0.00019,18.38397]
[1779975876330,37.61,72668.19,0.2,-0.66376,0.00019,18.41228]
[1779975881366,37.61,72669.36,0.2,-0.66354,0.00019,18.41737]
[1779975886402,37.61,72673.53,0.2,-0.66273,0.00019,18.43548]
[1779975891441,37.6,72676.18,0.2,-0.66223,0.00019,18.4469]
[1779975896475,37.6,72671.51,0.2,-0.66313,0.00019,18.42663]
[1779975901512,37.6,72674.86,0.2,-0.66248,0.00019,18.44111]
[1779975902530,37.6,72682.69,0.2,-0.66098,0.00019,18.47485]
[1779975903535,37.61,72701.67,0.2,-0.6573,0.00019,18.55573]
[1779975904543,37.61,72712.16,0.2,-0.65527,0.00019,18.59977]
[1779975905550,37.61,72716.85,0.2,-0.65436,0.00019,18.61931]
[1779975906558,37.61,72723.54,0.2,-0.65306,0.00019,18.64698]
[1779975909578,37.61,72725.82,0.2,-0.65261,0.00019,18.65634]
[1779975910592,37.61,72732.09,0.2,-0.65139,0.00019,18.68202]
[1779975911592,37.61,72718.48,0.2,-0.65404,0.00019,18.62601]
[1779975912601,37.61,72716.66,0.2,-0.6544,0.00019,18.61847]
[1779975914628,37.61,72722.97,0.2,-0.65317,0.00019,18.64461]
[1779975918653,37.61,72728.95,0.2,-0.652,0.00019,18.66919]
[1779975920672,37.61,72722.68,0.2,-0.65323,0.00019,18.64338]
[1779975922694,37.61,72730.85,0.2,-0.65164,0.00019,18.67692]
[1779975923689,37.61,72740.54,0.2,-0.64975,0.0002,18.71632]
[1779975924695,37.61,72749.15,0.2,-0.64807,0.0002,18.75101]
[1779975925705,37.61,72747.56,0.2,-0.64838,0.0002,18.74469]
[1779975930742,37.61,72746.88,0.2,-0.6485,0.0002,18.74222]
[1779975935780,37.61,72749.35,0.2,-0.64803,0.0002,18.74813]
[1779975938802,37.61,72757.7,0.2,-0.64639,0.0002,18.78149]
[1779975940815,37.61,72771.8,0.2,-0.64364,0.0002,18.83685]
[1779975941822,37.61,72771.42,0.2,-0.64372,0.0002,18.83538]
[1779975944712,37.61,72761.64,0.2,-0.64565,0.0002,18.79659]
[1779975946859,37.6,72752.32,0.2,-0.64749,0.0002,18.75924]
[1779975948870,37.6,72746.66,0.2,-0.64859,0.0002,18.73661]
[1779975951890,37.6,72753.59,0.2,-0.64723,0.0002,18.76442]
[1779975955926,37.6,72737.56,0.2,-0.65037,0.00019,18.69978]
[1779975956929,37.6,72739.5,0.2,-0.64999,0.0002,18.70765]
[1779975961963,37.6,72740.16,0.2,-0.64986,0.0002,18.71044]
[1779975963977,37.6,72730.9,0.2,-0.65166,0.00019,18.67279]
[1779975968018,37.6,72724.99,0.2,-0.65282,0.00019,18.64841]
[1779975973098,37.6,72719.07,0.2,-0.65397,0.00019,18.62389]
[1779975975113,37.6,72708.76,0.2,-0.65597,0.00019,18.58099]
[1779975979142,37.61,72695.41,0.2,-0.65854,0.00019,18.52502]
[1779975984175,37.61,72700.47,0.2,-0.65754,0.00019,18.54697]
[1779975987196,37.61,72710.6,0.2,-0.65557,0.00019,18.58959]
[1779975990219,37.61,72715.97,0.2,-0.65453,0.00019,18.61197]
[1779975992251,37.61,72725.47,0.2,-0.65271,0.00019,18.64691]
[1779975993251,37.61,72740.16,0.2,-0.64986,0.0002,18.70678]
[1779975998285,37.61,72742.04,0.2,-0.64949,0.0002,18.7144]
[1779976003319,37.62,72741.97,0.2,-0.64949,0.0002,18.71436]
[1779976006341,37.62,72735.5,0.2,-0.65075,0.00019,18.68824]
[1779976011379,37.62,72731.74,0.2,-0.65148,0.00019,18.67286]
[1779976013397,37.62,72724.74,0.2,-0.65284,0.00019,18.64412]
[1779976016420,37.62,72730.12,0.2,-0.6518,0.00019,18.66613]
[1779976021459,37.61,72721.19,0.2,-0.65354,0.00019,18.62934]
[1779976024480,37.61,72711.83,0.2,-0.65536,0.00019,18.59051]
[1779976027502,37.61,72726.47,0.2,-0.65251,0.00019,18.65112]
[1779976031529,37.61,72733.11,0.2,-0.65123,0.00019,18.6782]
[1779976036568,37.61,72727.29,0.2,-0.65236,0.00019,18.6543]
[1779976037576,37.61,72718.25,0.2,-0.65412,0.00019,18.61703]
[1779976039589,37.61,72724.63,0.2,-0.65288,0.00019,18.6434]
[1779976040595,37.61,72723.26,0.2,-0.65315,0.00019,18.63775]
[1779976043619,37.61,72732.75,0.2,-0.6513,0.00019,18.67665]
[1779976044624,37.61,72731.53,0.2,-0.65154,0.00019,18.67164]
[1779976049657,37.61,72738.06,0.2,-0.65027,0.00019,18.6981]
[1779976051671,37.61,72745.45,0.2,-0.64886,0.0002,18.72368]
[1779976054692,37.61,72739.99,0.2,-0.64992,0.0002,18.70174]
[1779976056707,37.61,72735.57,0.2,-0.65079,0.00019,18.68378]
[1779976061743,37.61,72737.84,0.2,-0.65035,0.0002,18.69289]
[1779976063756,37.61,72748.84,0.2,-0.64821,0.0002,18.73722]
[1779976064787,37.61,72754.83,0.2,-0.64703,0.0002,18.76122]
[1779976066784,37.61,72747.1,0.2,-0.64854,0.0002,18.73028]
[1779976069802,37.61,72756.43,0.2,-0.64672,0.0002,18.76763]
[1779976072823,37.61,72765.61,0.2,-0.64493,0.0002,18.80369]
[1779976075845,37.6,72765.13,0.2,-0.64504,0.0002,18.80156]
[1779976079874,37.6,72774.08,0.2,-0.64329,0.0002,18.83645]
[1779976080881,37.6,72773.49,0.2,-0.64342,0.0002,18.83405]
[1779976081888,37.6,72768.02,0.2,-0.64449,0.0002,18.81253]
[1779976083903,37.59,72756.9,0.2,-0.64669,0.0002,18.76832]
[1779976088936,37.59,72752.02,0.2,-0.64766,0.0002,18.74856]
[1779976089945,37.59,72745.14,0.2,-0.649,0.0002,18.72102]
[1779976091957,37.59,72737.99,0.2,-0.65039,0.0002,18.69216]
[1779976094978,37.59,72732.08,0.2,-0.65154,0.00019,18.66806]
[1779976100047,37.59,72735.72,0.2,-0.65084,0.0002,18.68278]
[1779976105874,37.59,72738.5,0.2,-0.6503,0.0002,18.694]
[1779976108081,37.59,72732.12,0.2,-0.65155,0.00019,18.66799]
[1779976113111,37.59,72730.89,0.2,-0.65182,0.00019,18.65857]
[1779976118147,37.59,72714.56,0.2,-0.655,0.00019,18.59108]
[1779976123187,37.59,72722.84,0.2,-0.65339,0.00019,18.62553]
[1779976127218,37.59,72729.65,0.2,-0.65206,0.00019,18.65347]
[1779976128222,37.59,72740.32,0.2,-0.64999,0.0002,18.69691]
[1779976130234,37.59,72746.68,0.2,-0.64875,0.0002,18.72246]
[1779976133259,37.58,72755.87,0.2,-0.64697,0.0002,18.75902]
[1779976134265,37.58,72765.04,0.2,-0.64518,0.0002,18.79528]
[1779976136086,37.58,72759.09,0.2,-0.64635,0.0002,18.7716]
[1779976141314,37.57,72757.36,0.2,-0.64672,0.0002,18.76407]
[1779976145343,37.57,72751.28,0.2,-0.64793,0.0002,18.73937]
[1779976147359,37.57,72745.3,0.2,-0.6491,0.0002,18.7153]
[1779976148365,37.57,72739.54,0.2,-0.65023,0.0002,18.69204]
[1779976152397,37.57,72733.11,0.2,-0.65147,0.0002,18.666]
[1779976157435,37.57,72731.64,0.2,-0.65175,0.00019,18.66007]
[1779976159482,37.57,72738.64,0.2,-0.65038,0.0002,18.68872]
[1779976160491,37.57,72746.58,0.2,-0.64883,0.0002,18.72086]
[1779976162493,37.57,72747.57,0.2,-0.64865,0.0002,18.72469]
[1779976165515,37.56,72762.99,0.2,-0.64564,0.0002,18.78598]
[1779976166894,37.56,72762.99,0.2,-0.64564,0.0002,18.78598]
[1779976166901,37.56,72789.59,0.2,-0.64042,0.0002,18.88957]
[1779976167728,37.56,72789.59,0.2,-0.64042,0.0002,18.88957]
[1779976167776,37.56,72792.38,0.2,-0.63987,0.0002,18.90022]
[1779976168849,37.56,72792.38,0.2,-0.63987,0.0002,18.90022]
[1779976169144,37.56,72792.38,0.2,-0.63987,0.0002,18.90022]
[1779976168950,37.56,72793.99,0.2,-0.63955,0.0002,18.9064]
[1779976169548,37.56,72793.99,0.2,-0.63955,0.0002,18.9064]
[1779976172562,37.56,72800.64,0.2,-0.63826,0.0002,18.92749]
[1779976173189,37.56,72800.64,0.2,-0.63826,0.0002,18.92749]
[1779976173571,37.56,72803.19,0.2,-0.63776,0.0002,18.93713]
[1779976175469,37.56,72804.94,0.2,-0.63742,0.0002,18.94373]
[1779976175591,37.56,72806.51,0.2,-0.63711,0.0002,18.94963]
[1779976176537,37.56,72806.51,0.2,-0.63711,0.0002,18.94963]
[1779976176675,37.56,72819.02,0.2,-0.63463,0.0002,18.99633]
[1779976177653,37.56,72815.81,0.2,-0.63527,0.0002,18.98443]
[1779976182691,37.56,72816.33,0.2,-0.63516,0.0002,18.98645]
[1779976187726,37.56,72818.44,0.2,-0.63475,0.0002,18.99417]
[1779976190746,37.56,72825.95,0.2,-0.63326,0.0002,19.02182]
[1779976192762,37.56,72822.78,0.2,-0.63389,0.0002,19.01008]
[1779976193569,37.56,72822.78,0.2,-0.63389,0.0002,19.01008]
[1779976193767,37.56,72818.73,0.2,-0.6347,0.0002,18.99507]
[1779976194578,37.56,72818.73,0.2,-0.6347,0.0002,18.99507]
[1779976194599,37.56,72818.73,0.2,-0.6347,0.0002,18.99507]
[1779976194774,37.56,72815.61,0.2,-0.63532,0.0002,18.9834]
[1779976195781,37.56,72808.15,0.2,-0.6368,0.0002,18.95542]
[1779976197798,37.56,72806.06,0.2,-0.63722,0.0002,18.94745]
[1779976198938,37.56,72806.06,0.2,-0.63722,0.0002,18.94745]
[1779976198967,37.55,72807.16,0.2,-0.63701,0.0002,18.95152]
[1779976199546,37.55,72807.16,0.2,-0.63701,0.0002,18.95152]
[1779976199634,37.55,72807.16,0.2,-0.63701,0.0002,18.95152]
[1779976200188,37.55,72807.24,0.2,-0.637,0.0002,18.95176]
[1779976200836,37.55,72789.43,0.2,-0.64051,0.0002,18.88404]
[1779976201841,37.55,72784.25,0.2,-0.64154,0.0002,18.864]
[1779976204871,37.55,72792.17,0.2,-0.64,0.0002,18.89405]
[1779976209908,37.54,72796.7,0.2,-0.63911,0.0002,18.91126]
[1779976210907,37.55,72783.56,0.2,-0.6417,0.0002,18.86083]
[1779976211915,37.54,72784.23,0.2,-0.64157,0.0002,18.86338]
[1779976212920,37.54,72790.98,0.2,-0.64024,0.0002,18.88935]
[1779976215944,37.54,72785.01,0.2,-0.64142,0.0002,18.86631]
[1779976216950,37.54,72769.68,0.2,-0.64445,0.0002,18.80639]
[1779976217957,37.54,72762.93,0.2,-0.64578,0.0002,18.77963]
[1779976219973,37.54,72757.3,0.2,-0.64689,0.0002,18.75705]
[1779976225010,37.53,72758.14,0.2,-0.64675,0.0002,18.76002]
[1779976226014,37.53,72764.03,0.2,-0.6456,0.0002,18.78335]
[1779976227021,37.53,72770.56,0.2,-0.64432,0.0002,18.80902]
[1779976229035,37.53,72773.21,0.2,-0.64381,0.0002,18.81921]
[1779976233064,37.52,72781.39,0.2,-0.64225,0.0002,18.84649]
[1779976234086,37.52,72784.34,0.2,-0.64167,0.0002,18.85788]
[1779976234710,37.52,72784.34,0.2,-0.64167,0.0002,18.85788]
[1779976234727,37.52,72784.34,0.2,-0.64167,0.0002,18.85788]
[1779976235083,37.52,72788.13,0.2,-0.64092,0.0002,18.87249]
[1779976235242,37.52,72788.13,0.2,-0.64092,0.0002,18.87249]
[1779976236104,37.52,72794.76,0.2,-0.63962,0.0002,18.89795]
[1779976237107,37.52,72833.35,0.2,-0.63197,0.0002,19.04218]
[1779976238112,37.52,72869.34,0.2,-0.62479,0.0002,19.17042]
[1779976238845,37.52,72869.34,0.2,-0.62479,0.0002,19.17042]
[1779976239119,37.52,72876.2,0.2,-0.62342,0.0002,19.19416]
[1779976239479,37.52,72876.2,0.2,-0.62342,0.0002,19.19416]
[1779976240124,37.51,72885.57,0.2,-0.62159,0.0002,19.2254]
[1779976240899,37.51,72885.57,0.2,-0.62159,0.0002,19.2254]
[1779976241107,37.51,72885.57,0.2,-0.62159,0.0002,19.2254]
[1779976241206,37.5,72868.15,0.2,-0.62509,0.0002,19.16517]
[1779976242392,37.5,72867.87,0.2,-0.62515,0.0002,19.16419]
[1779976243101,37.5,72867.87,0.2,-0.62515,0.0002,19.16419]
[1779976243198,37.5,72863.66,0.2,-0.626,0.0002,19.14937]
[1779976244154,37.5,72863.72,0.2,-0.626,0.0002,19.14944]
[1779976244577,37.5,72863.72,0.2,-0.626,0.0002,19.14944]
[1779976244823,37.5,72863.72,0.2,-0.626,0.0002,19.14944]
[1779976246172,37.5,72859.0,0.2,-0.62695,0.0002,19.13269]
[1779976247458,37.49,72858.93,0.2,-0.62696,0.0002,19.13238]
[1779976248192,37.49,72850.87,0.2,-0.62857,0.0002,19.10376]
[1779976248639,37.49,72850.87,0.2,-0.62857,0.0002,19.10376]
[1779976249192,37.49,72850.87,0.2,-0.62858,0.0002,19.10365]
[1779976249915,37.49,72850.87,0.2,-0.62858,0.0002,19.10365]
[1779976250214,37.49,72873.87,0.2,-0.62399,0.0002,19.18448]
[1779976251195,37.49,72873.87,0.2,-0.62399,0.0002,19.18448]
[1779976251225,37.49,72873.87,0.2,-0.62399,0.0002,19.18448]
[1779976251210,37.49,72886.69,0.2,-0.62142,0.0002,19.22838]
[1779976251513,37.49,72886.69,0.2,-0.62142,0.0002,19.22838]
[1779976251553,37.49,72886.69,0.2,-0.62142,0.0002,19.22838]
[1779976252219,37.49,72884.49,0.2,-0.62187,0.0002,19.22078]
[1779976253453,37.49,72885.94,0.2,-0.62158,0.0002,19.22562]
[1779976253481,37.49,72885.94,0.2,-0.62158,0.0002,19.22562]
[1779976254250,37.48,72892.51,0.2,-0.62027,0.0002,19.24779]
[1779976255085,37.48,72892.51,0.2,-0.62027,0.0002,19.24779]
[1779976255244,37.48,72894.86,0.2,-0.61981,0.0002,19.2556]
[1779976255663,37.48,72894.86,0.2,-0.61981,0.0002,19.2556]
[1779976256251,37.48,72908.68,0.2,-0.61703,0.0002,19.3015]
[1779976257057,37.48,72908.68,0.2,-0.61703,0.0002,19.3015]
[1779976257257,37.48,72928.03,0.2,-0.61313,0.0002,19.36438]
[1779976257847,37.48,72928.03,0.2,-0.61313,0.0002,19.36438]
[1779976258267,37.48,72927.69,0.2,-0.6132,0.0002,19.36329]
[1779976259274,37.48,72952.76,0.2,-0.60813,0.0002,19.44206]
[1779976259693,37.48,72952.76,0.2,-0.60813,0.0002,19.44206]
[1779976259959,37.48,72952.76,0.2,-0.60813,0.0002,19.44206]
[1779976260310,37.48,72961.21,0.2,-0.60642,0.0002,19.46788]
[1779976261320,37.48,72953.35,0.2,-0.60802,0.0002,19.4438]
[1779976261353,37.48,72953.35,0.2,-0.60802,0.0002,19.4438]
[1779976261386,37.48,72953.35,0.2,-0.60802,0.0002,19.4438]
[1779976262317,37.48,72949.17,0.2,-0.60886,0.0002,19.43087]
[1779976263313,37.48,72930.62,0.2,-0.61262,0.0002,19.37256]
[1779976263595,37.48,72930.62,0.2,-0.61262,0.0002,19.37256]
[1779976264036,37.48,72930.62,0.2,-0.61262,0.0002,19.37256]
[1779976264327,37.48,72926.31,0.2,-0.61349,0.0002,19.35874]
[1779976265329,37.48,72927.59,0.2,-0.61323,0.0002,19.36286]
[1779976266346,37.48,72931.38,0.2,-0.61246,0.0002,19.37498]
[1779976268358,37.48,72928.21,0.2,-0.6131,0.0002,19.36486]
[1779976270376,37.48,72934.19,0.2,-0.61189,0.0002,19.38393]
[1779976271389,37.48,72928.57,0.2,-0.61303,0.0002,19.36603]
[1779976274412,37.48,72915.96,0.2,-0.61557,0.0002,19.3253]
[1779976275415,37.48,72912.9,0.2,-0.61619,0.0002,19.31532]
[1779976277073,37.48,72929.04,0.2,-0.61293,0.0002,19.36759]
[1779976278212,37.48,72926.84,0.2,-0.61337,0.0002,19.36057]
[1779976282466,37.48,72930.07,0.2,-0.61272,0.0002,19.37093]
[1779976284479,37.48,72926.46,0.2,-0.61345,0.0002,19.35938]
[1779976285899,37.48,72922.76,0.2,-0.61419,0.0002,19.34748]
[1779976287312,37.48,72910.54,0.2,-0.61666,0.0002,19.30766]
[1779976287759,37.48,72910.54,0.2,-0.61666,0.0002,19.30766]
[1779976287935,37.48,72908.98,0.2,-0.61697,0.0002,19.30253]
[1779976289513,37.48,72902.61,0.2,-0.61825,0.0002,19.28147]
[1779976290890,37.48,72902.61,0.2,-0.61825,0.0002,19.28147]
[1779976290972,37.48,72903.63,0.2,-0.61805,0.0002,19.28488]
[1779976292780,37.48,72903.63,0.2,-0.61807,0.0002,19.28071]
[1779976293064,37.48,72910.76,0.2,-0.61663,0.0002,19.30429]
[1779976294549,37.48,72920.79,0.2,-0.61461,0.0002,19.33706]
[1779976297396,37.48,72928.88,0.2,-0.61297,0.0002,19.36314]
[1779976297762,37.48,72928.88,0.2,-0.61297,0.0002,19.36314]
[1779976299819,37.49,72922.76,0.2,-0.6142,0.0002,19.34353]
[1779976301923,37.49,72913.87,0.2,-0.61599,0.0002,19.31465]
[1779976302605,37.49,72913.87,0.2,-0.61599,0.0002,19.31464]
[1779976307641,37.48,72912.19,0.2,-0.61634,0.0002,19.30909]
[1779976311669,37.48,72918.01,0.2,-0.61517,0.0002,19.32805]
[1779976315304,37.48,72928.86,0.2,-0.61298,0.0002,19.363]
[1779976316316,37.48,72927.81,0.2,-0.61319,0.0002,19.35966]
[1779976318394,37.48,72917.07,0.2,-0.61536,0.0002,19.32497]
[1779976321757,37.48,72921.53,0.2,-0.61446,0.0002,19.33945]
[1779976322764,37.48,72925.19,0.2,-0.61372,0.0002,19.35124]
[1779976324427,37.48,72930.33,0.2,-0.61268,0.0002,19.36769]
[1779976326791,37.48,72920.75,0.2,-0.61462,0.0002,19.33687]
[1779976328864,37.48,72925.6,0.2,-0.61364,0.0002,19.3525]
[1779976330272,37.48,72895.69,0.2,-0.61967,0.0002,19.25418]
[1779976330742,37.48,72895.69,0.2,-0.61967,0.0002,19.25418]
[1779976330752,37.48,72895.69,0.2,-0.61967,0.0002,19.25418]
[1779976330842,37.48,72895.56,0.2,-0.61969,0.0002,19.25371]
[1779976335135,37.48,72895.21,0.2,-0.61977,0.0002,19.25242]
[1779976335150,37.48,72902.03,0.2,-0.61841,0.0002,19.27514]
[1779976336898,37.47,72902.19,0.2,-0.61839,0.0002,19.27544]
[1779976338330,37.47,72896.9,0.2,-0.61946,0.0002,19.25764]
[1779976338929,37.47,72889.8,0.2,-0.62089,0.0002,19.23368]
[1779976340928,37.47,72886.84,0.2,-0.62149,0.0002,19.22352]
[1779976343124,37.47,72886.74,0.2,-0.62152,0.0002,19.22312]
[1779976343130,37.47,72886.74,0.2,-0.62152,0.0002,19.22312]
[1779976343135,37.47,72886.74,0.2,-0.62152,0.0002,19.22312]
[1779976343143,37.47,72886.74,0.2,-0.62152,0.0002,19.22312]
[1779976343175,37.47,72883.6,0.2,-0.62215,0.0002,19.21234]
[1779976345993,37.46,72882.09,0.2,-0.62246,0.0002,19.20701]
[1779976346095,37.46,72884.34,0.2,-0.62202,0.0002,19.21464]
[1779976347219,37.46,72884.34,0.2,-0.62202,0.0002,19.21464]
[1779976351143,37.46,72883.27,0.2,-0.62225,0.0002,19.21067]
[1779976351143,37.46,72883.27,0.2,-0.62225,0.0002,19.21067]
[1779976351165,37.45,72882.51,0.2,-0.62243,0.0002,19.20378]
[1779976355138,37.45,72880.63,0.2,-0.62283,0.0002,19.19708]
[1779976355244,37.45,72880.16,0.2,-0.62293,0.0002,19.19539]
[1779976355491,37.45,72880.16,0.2,-0.62293,0.0002,19.19539]
[1779976355555,37.45,72880.16,0.2,-0.62293,0.0002,19.19539]
[1779976355584,37.45,72880.16,0.2,-0.62293,0.0002,19.19539]
[1779976355628,37.45,72880.16,0.2,-0.62293,0.0002,19.19539]
[1779976356143,37.45,72880.16,0.2,-0.62293,0.0002,19.19539]
[1779976356178,37.45,72880.16,0.2,-0.62293,0.0002,19.19539]
[1779976356217,37.45,72890.33,0.2,-0.62089,0.0002,19.23007]
[1779976356624,37.45,72890.33,0.2,-0.62089,0.0002,19.23007]
[1779976357157,37.45,72890.33,0.2,-0.62089,0.0002,19.23007]
[1779976357181,37.45,72887.1,0.2,-0.62154,0.0002,19.21903]
[1779976359062,37.44,72881.24,0.2,-0.62273,0.0002,19.19884]
[1779976360195,37.44,72881.24,0.2,-0.62273,0.0002,19.19884]
[1779976360232,37.44,72881.27,0.2,-0.62272,0.0002,19.19886]
[1779976361673,37.44,72880.85,0.2,-0.62281,0.0002,19.19734]
[1779976371158,37.43,72871.92,0.2,-0.62465,0.0002,19.16566]
[1779976372164,37.42,72876.46,0.2,-0.62375,0.0002,19.18135]
[1779976375435,37.42,72875.02,0.2,-0.62405,0.0002,19.17622]
[1779976375438,37.42,72875.21,0.2,-0.62401,0.0002,19.17681]
[1779976376423,37.42,72875.21,0.2,-0.62401,0.0002,19.17681]
[1779976378218,37.42,72874.21,0.2,-0.62422,0.0002,19.1732]
[1779976378247,37.42,72876.26,0.2,-0.62382,0.0002,19.18024]
[1779976379206,37.42,72876.26,0.2,-0.62382,0.0002,19.18024]
[1779976379304,37.42,72878.78,0.2,-0.62331,0.0002,19.18888]
[1779976379519,37.42,72878.78,0.2,-0.62331,0.0002,19.18888]
[1779976380285,37.42,72878.78,0.2,-0.62331,0.0002,19.18888]
[1779976380286,37.41,72882.02,0.2,-0.62267,0.0002,19.19996]
[1779976382735,37.41,72884.71,0.2,-0.62214,0.0002,19.20906]
[1779976383243,37.41,72885.27,0.2,-0.62203,0.0002,19.21092]
[1779976388159,37.41,72887.26,0.2,-0.62164,0.0002,19.21752]
[1779976388171,37.41,72887.26,0.2,-0.62164,0.0002,19.21752]
[1779976388277,37.41,72886.22,0.2,-0.62185,0.0002,19.21392]
[1779976389233,37.41,72886.22,0.2,-0.62185,0.0002,19.21392]
[1779976389236,37.41,72886.22,0.2,-0.62185,0.0002,19.21392]
[1779976389245,37.41,72886.22,0.2,-0.62185,0.0002,19.21392]
[1779976389287,37.41,72876.57,0.2,-0.62379,0.0002,19.18066]
[1779976390293,37.4,72870.9,0.2,-0.62494,0.0002,19.16086]
[1779976391308,37.4,72870.9,0.2,-0.62494,0.0002,19.16086]
[1779976391403,37.4,72874.86,0.2,-0.62415,0.0002,19.17459]
[1779976393293,37.4,72874.86,0.2,-0.62415,0.0002,19.17453]
[1779976393350,37.4,72885.65,0.2,-0.62199,0.0002,19.21166]
[1779976394333,37.4,72885.65,0.2,-0.62199,0.0002,19.21161]
[1779976394731,37.4,72885.65,0.2,-0.62199,0.0002,19.21161]
[1779976396303,37.4,72885.55,0.2,-0.62201,0.0002,19.2112]
[1779976397714,37.4,72886.06,0.2,-0.62192,0.0002,19.21283]
[1779976399248,37.4,72885.31,0.2,-0.62207,0.0002,19.2102]
[1779976399257,37.4,72885.31,0.2,-0.62207,0.0002,19.2102]
[1779976399368,37.39,72878.78,0.2,-0.62339,0.0002,19.18768]
[1779976400375,37.39,72873.95,0.2,-0.62436,0.0002,19.17086]
[1779976405460,37.39,72875.54,0.2,-0.62406,0.0002,19.17611]
[1779976405481,37.39,72864.58,0.2,-0.62627,0.0002,19.13769]
[1779976405878,37.39,72864.58,0.2,-0.62627,0.0002,19.13769]
[1779976406369,37.39,72864.58,0.2,-0.62627,0.0002,19.13769]
[1779976406449,37.39,72856.76,0.2,-0.62784,0.0002,19.10991]
[1779976407058,37.39,72856.76,0.2,-0.62784,0.0002,19.10991]
[1779976407424,37.38,72856.76,0.2,-0.62784,0.0002,19.10986]
[1779976408354,37.38,72856.76,0.2,-0.62784,0.0002,19.10986]
[1779976408433,37.38,72852.58,0.2,-0.62868,0.0002,19.0949]
[1779976409450,37.38,72847.29,0.2,-0.62974,0.0002,19.07586]
[1779976410448,37.38,72842.98,0.2,-0.6306,0.0002,19.06028]
[1779976411454,37.38,72833.59,0.2,-0.6325,0.0002,19.02179]
[1779976412460,37.39,72831.78,0.2,-0.63285,0.0002,19.01536]
[1779976415484,37.39,72834.7,0.2,-0.63225,0.0002,19.02641]
[1779976419510,37.39,72839.39,0.2,-0.63131,0.0002,19.04364]
[1779976421645,37.39,72847.89,0.2,-0.62961,0.0002,19.07446]
[1779976423297,37.39,72856.53,0.2,-0.62788,0.0002,19.10543]
[1779976425519,37.39,72856.53,0.2,-0.62788,0.0002,19.10543]
[1779976424615,37.39,72854.09,0.2,-0.62837,0.0002,19.09669]
[1779976425595,37.39,72844.15,0.2,-0.63036,0.0002,19.06091]
[1779976426613,37.39,72829.27,0.2,-0.63333,0.0002,19.00648]
[1779976427605,37.39,72823.79,0.2,-0.63442,0.0002,18.98618]
[1779976433330,37.39,72823.94,0.2,-0.63439,0.0002,18.98679]
[1779976433369,37.39,72822.34,0.2,-0.63471,0.0002,18.98087]
[1779976435662,37.39,72816.0,0.2,-0.63597,0.0002,18.95705]
[1779976437435,37.39,72816.0,0.2,-0.63597,0.0002,18.95705]
[1779976437516,37.39,72793.67,0.2,-0.64041,0.0002,18.87205]
[1779976437995,37.39,72793.67,0.2,-0.64041,0.0002,18.87205]
[1779976438460,37.39,72793.67,0.2,-0.64041,0.0002,18.87205]
[1779976438506,37.39,72776.03,0.2,-0.6439,0.0002,18.80336]
[1779976439689,37.39,72778.51,0.2,-0.64341,0.0002,18.81305]
[1779976441703,37.39,72784.32,0.2,-0.64227,0.0002,18.83569]
[1779976443444,37.39,72800.49,0.2,-0.63908,0.0002,18.89787]
[1779976444055,37.39,72800.49,0.2,-0.63908,0.0002,18.89787]
[1779976444076,37.39,72800.49,0.2,-0.63908,0.0002,18.89787]
[1779976444130,37.38,72800.59,0.2,-0.63907,0.0002,18.89811]
[1779976445736,37.38,72809.04,0.2,-0.6374,0.0002,18.93011]
[1779976447750,37.38,72814.11,0.2,-0.6364,0.0002,18.94907]
[1779976450224,37.38,72814.91,0.2,-0.63624,0.0002,18.95204]
[1779976450276,37.38,72825.08,0.2,-0.63422,0.0002,18.99]
[1779976452006,37.38,72825.83,0.2,-0.63407,0.0002,18.99278]
[1779976452060,37.38,72836.4,0.2,-0.63196,0.0002,19.03181]
[1779976457827,37.38,72839.08,0.2,-0.63142,0.0002,19.04173]
[1779976461173,37.38,72840.06,0.2,-0.63122,0.0002,19.04533]
[1779976461211,37.38,72842.96,0.2,-0.63064,0.0002,19.05588]
[1779976463584,37.38,72835.06,0.2,-0.63221,0.0002,19.02709]
[1779976464286,37.38,72835.06,0.2,-0.63221,0.0002,19.02709]
[1779976464364,37.38,72833.82,0.2,-0.63246,0.0002,19.02252]
[1779976467898,37.38,72836.66,0.2,-0.6319,0.0002,19.03285]
[1779976472936,37.38,72838.58,0.2,-0.63155,0.0002,19.03549]
[1779976473942,37.38,72841.48,0.2,-0.63098,0.0002,19.04602]
[1779976476444,37.38,72838.72,0.2,-0.63153,0.0002,19.03594]
[1779976476545,37.38,72841.36,0.2,-0.631,0.0002,19.04553]
[1779976479687,37.38,72839.79,0.2,-0.63132,0.0002,19.03971]
[1779976479986,37.37,72840.05,0.2,-0.63127,0.0002,19.04062]
[1779976481997,37.37,72845.61,0.2,-0.63016,0.0002,19.06082]
[1779976483003,37.38,72848.81,0.2,-0.62952,0.0002,19.07239]
[1779976485202,37.38,72847.7,0.2,-0.62974,0.0002,19.0684]
[1779976485594,37.38,72847.7,0.2,-0.62974,0.0002,19.0684]
[1779976485272,37.38,72853.16,0.2,-0.62865,0.0002,19.08802]
[1779976486311,37.38,72853.16,0.2,-0.62865,0.0002,19.08802]
[1779976486344,37.37,72858.36,0.2,-0.62761,0.0002,19.10657]
[1779976488047,37.37,72863.02,0.2,-0.62668,0.0002,19.12302]
[1779976489050,37.37,72859.97,0.2,-0.62729,0.0002,19.11218]
[1779976491718,37.37,72860.49,0.2,-0.62719,0.0002,19.11395]
[1779976492078,37.37,72857.63,0.2,-0.62777,0.0002,19.10375]
[1779976492904,37.37,72857.63,0.2,-0.62777,0.0002,19.10375]
[1779976493078,37.37,72855.46,0.2,-0.6282,0.0002,19.09598]
[1779976494088,37.37,72859.2,0.2,-0.62746,0.0002,19.10927]
[1779976496031,37.37,72860.01,0.2,-0.6273,0.0002,19.11211]
[1779976496101,37.37,72860.79,0.2,-0.62714,0.0002,19.11484]
[1779976497109,37.37,72865.77,0.2,-0.62615,0.0002,19.13239]
[1779976497757,37.37,72865.77,0.2,-0.62615,0.0002,19.13239]
[1779976498119,37.37,72869.54,0.2,-0.62539,0.0002,19.14559]
[1779976501023,37.36,72872.23,0.2,-0.62486,0.0002,19.15488]
[1779976502396,37.36,72875.05,0.2,-0.6243,0.0002,19.16465]
[1779976502447,37.36,72876.97,0.2,-0.62391,0.0002,19.17126]
[1779976502854,37.36,72876.97,0.2,-0.62391,0.0002,19.17126]
[1779976503153,37.36,72876.92,0.2,-0.62393,0.0002,19.17102]
[1779976503909,37.36,72876.92,0.2,-0.62393,0.0002,19.17102]
[1779976504459,37.36,72876.92,0.2,-0.62393,0.0002,19.17102]
[1779976504462,37.36,72877.56,0.2,-0.6238,0.0002,19.17317]
[1779976507179,37.36,72883.32,0.2,-0.62266,0.0002,19.19288]
[1779976509503,37.36,72884.64,0.2,-0.62239,0.0002,19.19736]
[1779976509556,37.36,72884.64,0.2,-0.62239,0.0002,19.19736]
[1779976509577,37.35,72880.04,0.2,-0.62332,0.0002,19.18144]
[1779976510631,37.35,72880.04,0.2,-0.62332,0.0002,19.18144]
[1779976510942,37.35,72880.04,0.2,-0.62333,0.0002,19.18137]
[1779976510945,37.35,72880.04,0.2,-0.62333,0.0002,19.18137]
[1779976511208,37.35,72872.69,0.2,-0.62481,0.0002,19.15577]
[1779976512208,37.35,72872.69,0.2,-0.62481,0.0002,19.15577]
[1779976512260,37.35,72880.06,0.2,-0.62333,0.0002,19.18132]
[1779976512699,37.35,72880.06,0.2,-0.62333,0.0002,19.18132]
[1779976518263,37.34,72878.96,0.2,-0.62358,0.0002,19.17711]
[1779976518914,37.34,72878.96,0.2,-0.62358,0.0002,19.17711]
[1779976519266,37.34,72876.32,0.2,-0.62411,0.0002,19.16789]
[1779976520170,37.34,72876.32,0.2,-0.62411,0.0002,19.16789]
[1779976520182,37.34,72876.32,0.2,-0.62411,0.0002,19.16789]
[1779976520272,37.34,72861.76,0.2,-0.62704,0.0002,19.11673]
[1779976522223,37.34,72860.4,0.2,-0.62732,0.0002,19.11187]
[1779976522285,37.34,72860.78,0.2,-0.62724,0.0002,19.1132]
[1779976523022,37.34,72860.78,0.2,-0.62724,0.0002,19.1132]
[1779976526271,37.34,72860.2,0.2,-0.62736,0.0002,19.11105]
[1779976526300,37.34,72860.2,0.2,-0.62736,0.0002,19.11105]
[1779976526655,37.34,72860.2,0.2,-0.62736,0.0002,19.11105]
[1779976526779,37.34,72861.54,0.2,-0.6271,0.0002,19.11579]
[1779976527318,37.34,72861.54,0.2,-0.6271,0.0002,19.11579]
[1779976527337,37.34,72861.54,0.2,-0.6271,0.0002,19.11579]
[1779976527408,37.34,72873.72,0.2,-0.62465,0.0002,19.15862]
[1779976528337,37.34,72873.72,0.2,-0.62465,0.0002,19.15857]
[1779976529219,37.34,72873.72,0.2,-0.62465,0.0002,19.15857]
[1779976529344,37.34,72877.8,0.2,-0.62384,0.0002,19.17271]
[1779976534389,37.33,72876.25,0.2,-0.62419,0.0002,19.16282]
[1779976535487,37.33,72876.25,0.2,-0.62419,0.0002,19.16282]
[1779976535543,37.33,72876.25,0.2,-0.62419,0.0002,19.16282]
[1779976535548,37.33,72876.25,0.2,-0.62419,0.0002,19.16282]
[1779976535709,37.33,72877.13,0.2,-0.62402,0.0002,19.16583]
[1779976536383,37.33,72877.13,0.2,-0.62402,0.0002,19.16583]
[1779976536394,37.33,72877.13,0.2,-0.62402,0.0002,19.16583]
[1779976536429,37.33,72877.13,0.2,-0.62402,0.0002,19.16583]
[1779976536435,37.33,72877.13,0.2,-0.62402,0.0002,19.16583]
[1779976537397,37.33,72875.72,0.2,-0.62431,0.0002,19.16087]
[1779976537528,37.33,72875.72,0.2,-0.62431,0.0002,19.16087]
[1779976537514,37.33,72875.72,0.2,-0.62431,0.0002,19.16082]
[1779976538682,37.33,72875.72,0.2,-0.62431,0.0002,19.16082]
[1779976538425,37.33,72875.68,0.2,-0.62432,0.0002,19.16068]
[1779976539137,37.33,72875.68,0.2,-0.62432,0.0002,19.16068]
[1779976539536,37.33,72875.68,0.2,-0.62432,0.0002,19.16068]
[1779976539609,37.33,72863.82,0.2,-0.6267,0.0002,19.11903]
[1779976540564,37.33,72863.82,0.2,-0.6267,0.0002,19.11903]
[1779976540665,37.33,72862.68,0.2,-0.62693,0.0002,19.11494]
[1779976541463,37.33,72862.46,0.2,-0.62698,0.0002,19.11411]
[1779976545664,37.33,72861.01,0.2,-0.62728,0.0002,19.1089]
[1779976545474,37.33,72857.49,0.2,-0.62798,0.0002,19.09633]
[1779976546480,37.32,72857.94,0.2,-0.6279,0.0002,19.09793]
[1779976547083,37.32,72857.94,0.2,-0.6279,0.0002,19.09793]
[1779976547436,37.32,72857.94,0.2,-0.6279,0.0002,19.09793]
[1779976547499,37.32,72857.94,0.2,-0.6279,0.0002,19.09793]
[1779976547548,37.32,72857.94,0.2,-0.6279,0.0002,19.09793]
[1779976547553,37.32,72850.13,0.2,-0.62946,0.0002,19.06989]
[1779976548612,37.32,72850.13,0.2,-0.62946,0.0002,19.06989]
[1779976548644,37.32,72836.43,0.2,-0.63221,0.0002,19.02003]
[1779976548926,37.32,72836.43,0.2,-0.63221,0.0002,19.02003]
[1779976549104,37.32,72836.43,0.2,-0.63221,0.0002,19.02003]
[1779976549509,37.32,72836.43,0.2,-0.63221,0.0002,19.02005]
[1779976550515,37.33,72834.21,0.2,-0.63265,0.0002,19.01193]
[1779976552783,37.33,72835.92,0.2,-0.6323,0.0002,19.01829]
[1779976553619,37.33,72833.0,0.2,-0.63288,0.0002,19.00758]
[1779976555552,37.33,72844.67,0.2,-0.63054,0.0002,19.05036]
[1779976556558,37.33,72845.59,0.2,-0.63036,0.0002,19.05371]
[1779976557040,37.33,72845.59,0.2,-0.63036,0.0002,19.05371]
[1779976557565,37.33,72848.58,0.2,-0.62976,0.0002,19.06454]
[1779976558029,37.33,72848.58,0.2,-0.62976,0.0002,19.06454]
[1779976558571,37.33,72856.16,0.2,-0.62824,0.0002,19.09179]
[1779976559581,37.33,72862.44,0.2,-0.62698,0.0002,19.11415]
[1779976559912,37.33,72862.44,0.2,-0.62698,0.0002,19.11415]
[1779976560718,37.33,72862.44,0.2,-0.62698,0.0002,19.11415]
[1779976560742,37.33,72872.43,0.2,-0.62497,0.0002,19.14931]
[1779976560999,37.33,72872.43,0.2,-0.62497,0.0002,19.14931]
[1779976561592,37.33,72872.43,0.2,-0.62497,0.0002,19.14928]
[1779976562600,37.33,72878.52,0.2,-0.62375,0.0002,19.17045]
[1779976563132,37.33,72878.52,0.2,-0.62375,0.0002,19.17045]
[1779976563556,37.33,72878.52,0.2,-0.62375,0.0002,19.17045]
[1779976563658,37.33,72887.34,0.2,-0.62198,0.0002,19.20081]
[1779976564089,37.33,72887.34,0.2,-0.62198,0.0002,19.20081]
[1779976564617,37.32,72887.21,0.2,-0.62201,0.0002,19.2003]
[1779976566648,37.32,72888.16,0.2,-0.62182,0.0002,19.20346]
[1779976568024,37.32,72887.21,0.2,-0.62202,0.0002,19.20016]
[1779976568645,37.32,72890.77,0.2,-0.6213,0.0002,19.21229]
[1779976571667,37.32,72893.74,0.2,-0.62071,0.0002,19.2223]
[1779976572275,37.32,72893.74,0.2,-0.62071,0.0002,19.2223]
[1779976572323,37.32,72893.74,0.2,-0.62071,0.0002,19.2223]
[1779976572676,37.32,72896.76,0.2,-0.6201,0.0002,19.23251]
[1779976572865,37.32,72896.76,0.2,-0.6201,0.0002,19.23251]
[1779976573646,37.32,72896.76,0.2,-0.6201,0.0002,19.23251]
[1779976573655,37.32,72896.76,0.2,-0.6201,0.0002,19.23251]
[1779976573747,37.32,72892.13,0.2,-0.62104,0.0002,19.21678]
[1779976574605,37.32,72892.13,0.2,-0.62104,0.0002,19.21678]
[1779976575869,37.32,72889.33,0.2,-0.62161,0.0002,19.20717]
[1779976575966,37.32,72887.87,0.2,-0.6219,0.0002,19.20217]
[1779976581746,37.31,72887.45,0.2,-0.62201,0.0002,19.20042]
[1779976583209,37.31,72889.38,0.2,-0.62162,0.0002,19.20698]
[1779976583753,37.31,72894.48,0.2,-0.62059,0.0002,19.22431]
[1779976585582,37.31,72895.11,0.2,-0.62047,0.0002,19.22642]
[1779976587592,37.31,72893.77,0.2,-0.62074,0.0002,19.22182]
[1779976587691,37.31,72893.77,0.2,-0.62074,0.0002,19.22182]
[1779976587782,37.31,72889.61,0.2,-0.62158,0.0002,19.2076]
[1779976588425,37.31,72889.61,0.2,-0.62158,0.0002,19.2076]
[1779976588793,37.31,72887.59,0.2,-0.62199,0.0002,19.20064]
[1779976592593,37.3,72887.36,0.2,-0.62208,0.0002,19.19549]
[1779976592655,37.3,72887.77,0.2,-0.622,0.0002,19.19684]
[1779976593848,37.3,72887.77,0.2,-0.622,0.0002,19.19684]
[1779976593906,37.3,72889.05,0.2,-0.62174,0.0002,19.20118]
[1779976595717,37.3,72889.05,0.2,-0.62174,0.0002,19.20118]
[1779976595736,37.3,72889.05,0.2,-0.62174,0.0002,19.20118]
[1779976595817,37.3,72888.88,0.2,-0.62178,0.0002,19.20049]
[1779976596079,37.3,72888.88,0.2,-0.62178,0.0002,19.20049]
[1779976596082,37.3,72888.88,0.2,-0.62178,0.0002,19.20049]
[1779976596613,37.3,72888.88,0.2,-0.62178,0.0002,19.20049]
[1779976596715,37.3,72886.52,0.2,-0.62226,0.0002,19.19234]
[1779976597865,37.3,72876.28,0.2,-0.62433,0.0002,19.15683]
[1779976599743,37.3,72876.28,0.2,-0.62433,0.0002,19.15683]
[1779976599793,37.3,72874.59,0.2,-0.62468,0.0002,19.15084]
[1779976603745,37.29,72875.76,0.2,-0.62445,0.0002,19.15484]
[1779976603752,37.29,72875.76,0.2,-0.62445,0.0002,19.15484]
[1779976603908,37.29,72875.63,0.2,-0.62448,0.0002,19.1543]
[1779976609725,37.29,72877.52,0.2,-0.62412,0.0002,19.1606]
[1779976610452,37.29,72877.52,0.2,-0.62412,0.0002,19.1606]
[1779976610483,37.29,72878.07,0.2,-0.62401,0.0002,19.16246]
[1779976611780,37.29,72878.07,0.2,-0.62401,0.0002,19.16246]
[1779976612970,37.28,72884.48,0.2,-0.62272,0.0002,19.18455]
[1779976616017,37.28,72887.38,0.2,-0.62215,0.0002,19.19438]
[1779976620080,37.28,72885.11,0.2,-0.62262,0.0002,19.18638]
[1779976622107,37.28,72884.16,0.2,-0.62281,0.0002,19.18305]
[1779976622108,37.28,72884.93,0.2,-0.62266,0.0002,19.18564]
[1779976623921,37.27,72885.03,0.2,-0.62264,0.0002,19.18593]
[1779976624053,37.27,72886.87,0.2,-0.62228,0.0002,19.19221]
[1779976625305,37.27,72892.74,0.2,-0.6211,0.0002,19.21223]
[1779976627938,37.27,72892.79,0.2,-0.62109,0.0002,19.21237]
[1779976629789,37.27,72891.4,0.2,-0.62137,0.0002,19.2076]
[1779976629795,37.27,72891.4,0.2,-0.62137,0.0002,19.2076]
[1779976630095,37.27,72889.62,0.2,-0.62173,0.0002,19.20144]
[1779976631818,37.27,72889.62,0.2,-0.62173,0.0002,19.20144]
[1779976631824,37.27,72893.12,0.2,-0.62103,0.0002,19.21333]
[1779976636651,37.27,72895.72,0.2,-0.62051,0.0002,19.22211]
[1779976639270,37.27,72893.74,0.2,-0.62092,0.0002,19.21527]
[1779976639825,37.27,72893.74,0.2,-0.62092,0.0002,19.21527]
[1779976639831,37.27,72893.74,0.2,-0.62092,0.0002,19.21527]
[1779976639839,37.27,72893.74,0.2,-0.62092,0.0002,19.21527]
[1779976639831,37.26,72894.47,0.2,-0.62077,0.0002,19.21773]
[1779976640168,37.26,72894.47,0.2,-0.62077,0.0002,19.21773]
[1779976641801,37.26,72894.47,0.2,-0.62077,0.0002,19.21773]
[1779976644194,37.26,72890.12,0.2,-0.62166,0.0002,19.20271]
[1779976649230,37.26,72889.82,0.2,-0.62174,0.0002,19.20147]
[1779976652380,37.26,72891.3,0.2,-0.62147,0.0002,19.20226]
[1779976652384,37.26,72893.85,0.2,-0.62095,0.0002,19.21094]
[1779976658159,37.25,72894.73,0.2,-0.62078,0.0002,19.21379]
[1779976659976,37.25,72896.52,0.2,-0.62043,0.0002,19.21983]
[1779976661312,37.25,72901.92,0.2,-0.61933,0.0002,19.23806]
[1779976663138,37.25,72903.7,0.2,-0.61897,0.0002,19.24406]
[1779976668361,37.24,72905.97,0.2,-0.61855,0.0002,19.25114]
[1779976673397,37.23,72899.97,0.2,-0.61979,0.0002,19.23048]
[1779976678432,37.22,72903.83,0.2,-0.61904,0.0002,19.24306]
[1779976683466,37.22,72899.22,0.2,-0.61999,0.0002,19.22722]
[1779976688501,37.22,72903.54,0.2,-0.61911,0.0002,19.24186]
[1779976692651,37.21,72909.56,0.2,-0.61791,0.0002,19.26178]
[1779976696561,37.21,72904.32,0.2,-0.619,0.0002,19.24381]
[1779976698571,37.2,72900.49,0.2,-0.61979,0.0002,19.23071]
[1779976703607,37.19,72903.15,0.2,-0.61928,0.0002,19.23926]
[1779976706628,37.19,72907.7,0.2,-0.61837,0.0002,19.25429]
[1779976708642,37.19,72912.23,0.2,-0.61746,0.0002,19.26924]
[1779976709651,37.18,72915.87,0.2,-0.61673,0.0002,19.28122]
[1779976714686,37.17,72916.74,0.2,-0.61661,0.0002,19.27938]
[1779976719720,37.16,72915.19,0.2,-0.61696,0.0002,19.27373]
[1779976724759,37.15,72910.78,0.2,-0.61789,0.0002,19.25854]
[1779976728786,37.14,72915.03,0.2,-0.61705,0.0002,19.27234]
[1779976733817,37.13,72916.26,0.2,-0.61684,0.0002,19.27592]
[1779976738853,37.12,72917.06,0.2,-0.61671,0.0002,19.27808]
[1779976742880,37.12,72913.33,0.2,-0.61749,0.0002,19.26526]
[1779976747915,37.11,72911.49,0.2,-0.6179,0.0002,19.25862]
[1779976752952,37.1,72909.55,0.2,-0.61833,0.0002,19.25162]
[1779976757987,37.09,72912.17,0.2,-0.61783,0.0002,19.2599]
[1779976763021,37.08,72911.93,0.2,-0.61791,0.0002,19.25856]
[1779976768056,37.07,72910.81,0.2,-0.61817,0.0002,19.25429]
[1779976770857,37.06,72906.43,0.2,-0.61909,0.0002,19.23922]
[1779976776114,37.05,72905.21,0.2,-0.61939,0.0002,19.23041]
[1779976781471,37.04,72906.29,0.2,-0.6192,0.0002,19.23359]
[1779976785179,37.03,72901.38,0.2,-0.62023,0.0002,19.21652]
[1779976787190,37.03,72898.01,0.2,-0.62093,0.0002,19.20483]
[1779976792228,37.02,72898.37,0.2,-0.62088,0.0002,19.20565]
[1779976797260,37.02,72898.91,0.2,-0.6208,0.0002,19.20709]
[1779976800298,37.01,72902.01,0.2,-0.62018,0.0002,19.21744]
[1779976802298,37.01,72905.7,0.2,-0.61944,0.0002,19.22982]
[1779976806996,37.0,72910.43,0.2,-0.6185,0.0002,19.24536]
[1779976808071,37.0,72915.06,0.2,-0.61756,0.0002,19.26082]
[1779976812369,36.99,72917.22,0.2,-0.61715,0.0002,19.26771]
[1779976814386,36.99,72913.08,0.2,-0.61801,0.0002,19.2536]
[1779976819417,36.98,72911.58,0.2,-0.61834,0.0002,19.2481]
[1779976824455,36.97,72909.86,0.2,-0.61872,0.0002,19.24187]
[1779976829486,36.96,72910.25,0.2,-0.61867,0.0002,19.24276]
[1779976834523,36.95,72907.1,0.2,-0.61936,0.0002,19.22754]
[1779976836811,36.95,72892.08,0.2,-0.62245,0.0002,19.17568]
[1779976837543,36.95,72892.08,0.2,-0.62245,0.0002,19.17562]
[1779976838551,36.95,72885.66,0.2,-0.62376,0.0002,19.15317]
[1779976839620,36.94,72889.11,0.2,-0.62306,0.0002,19.16517]
[1779976840268,36.94,72889.11,0.2,-0.62306,0.0002,19.16517]
[1779976840274,36.94,72889.11,0.2,-0.62306,0.0002,19.16517]
[1779976840578,36.94,72889.11,0.2,-0.62306,0.0002,19.16517]
[1779976840593,36.94,72877.32,0.2,-0.62546,0.0002,19.12373]
[1779976841572,36.95,72877.32,0.2,-0.62546,0.0002,19.12377]
[1779976843610,36.95,72875.67,0.2,-0.6258,0.0002,19.11791]
[1779976843675,36.95,72881.29,0.2,-0.62465,0.0002,19.13778]
[1779976844282,36.95,72881.29,0.2,-0.62465,0.0002,19.13778]
[1779976844597,36.95,72881.72,0.2,-0.62457,0.0002,19.13931]
[1779976846931,36.94,72889.32,0.2,-0.62302,0.0002,19.16585]
[1779976847907,36.94,72901.59,0.2,-0.62052,0.0002,19.20818]
[1779976848620,36.94,72901.59,0.2,-0.62053,0.0002,19.2081]
[1779976852648,36.93,72905.13,0.2,-0.61983,0.0002,19.21986]
[1779976857684,36.93,72908.73,0.2,-0.61912,0.0002,19.23169]
[1779976862584,36.92,72908.17,0.2,-0.61926,0.0002,19.22947]
[1779976862932,36.92,72908.17,0.2,-0.61926,0.0002,19.22947]
[1779976862971,36.92,72874.1,0.2,-0.62621,0.0002,19.11082]
[1779976863951,36.92,72874.1,0.2,-0.62621,0.0002,19.11082]
[1779976864041,36.92,72873.15,0.2,-0.6264,0.0002,19.10746]
[1779976864534,36.92,72873.15,0.2,-0.6264,0.0002,19.10746]
[1779976864544,36.92,72873.15,0.2,-0.6264,0.0002,19.10746]
[1779976864736,36.92,72873.15,0.2,-0.6264,0.0002,19.10745]
[1779976865337,36.92,72873.15,0.2,-0.6264,0.0002,19.10745]
[1779976865858,36.92,72873.15,0.2,-0.6264,0.0002,19.10745]
[1779976865959,36.92,72864.25,0.2,-0.62821,0.0002,19.07549]
[1779976867028,36.92,72864.25,0.2,-0.62821,0.0002,19.07549]
[1779976867914,36.92,72865.33,0.2,-0.62799,0.0002,19.07937]
[1779976868015,36.92,72867.92,0.2,-0.62746,0.0002,19.08882]
[1779976873790,36.92,72867.82,0.2,-0.62747,0.0002,19.08858]
[1779976873881,36.92,72863.48,0.2,-0.62835,0.0002,19.07294]
[1779976875256,36.92,72863.23,0.2,-0.6284,0.0002,19.07204]
[1779976875814,36.92,72859.81,0.2,-0.62909,0.0002,19.05966]
[1779976876164,36.92,72859.81,0.2,-0.62909,0.0002,19.05966]
[1779976876338,36.92,72859.81,0.2,-0.62909,0.0002,19.05966]
[1779976876826,36.92,72856.45,0.2,-0.62978,0.0002,19.04744]
[1779976878226,36.92,72856.59,0.2,-0.62975,0.0002,19.04797]
[1779976878857,36.92,72856.63,0.2,-0.62974,0.0002,19.04813]
[1779976879842,36.93,72860.21,0.2,-0.62901,0.0002,19.06118]
[1779976884884,36.93,72856.62,0.2,-0.62973,0.0002,19.04817]
[1779976886501,36.93,72857.92,0.2,-0.62947,0.0002,19.05293]
[1779976886973,36.93,72857.92,0.2,-0.62947,0.0002,19.05293]
[1779976887059,36.93,72853.91,0.2,-0.63028,0.0002,19.03831]
[1779976888492,36.93,72853.91,0.2,-0.63028,0.0002,19.03834]
[1779976888504,36.93,72853.91,0.2,-0.63028,0.0002,19.03834]
[1779976888530,36.93,72853.91,0.2,-0.63028,0.0002,19.03834]
[1779976888908,36.93,72839.67,0.2,-0.63316,0.0002,18.98569]
[1779976889916,36.93,72834.59,0.2,-0.63419,0.0002,18.96664]
[1779976890923,36.93,72829.27,0.2,-0.63527,0.0002,18.94656]
[1779976891929,36.93,72824.93,0.2,-0.63617,0.0002,18.92585]
[1779976895959,36.92,72821.67,0.2,-0.63683,0.0002,18.91339]
[1779976896968,36.92,72811.68,0.2,-0.63885,0.0002,18.87498]
[1779976898157,36.92,72811.68,0.2,-0.63885,0.0002,18.87498]
[1779976897972,36.92,72805.38,0.2,-0.64012,0.0002,18.85045]
[1779976898984,36.92,72804.35,0.2,-0.64033,0.0002,18.84634]
[1779976904017,36.92,72801.51,0.2,-0.64093,0.0002,18.83482]
[1779976908797,36.91,72799.97,0.2,-0.64125,0.0002,18.82847]
[1779976908802,36.91,72799.97,0.2,-0.64125,0.0002,18.82847]
[1779976909051,36.91,72799.79,0.2,-0.64129,0.0002,18.82768]
[1779976910057,36.91,72806.11,0.2,-0.64003,0.0002,18.8523]
[1779976912071,36.91,72803.9,0.2,-0.64048,0.0002,18.84349]
[1779976913769,36.9,72801.59,0.2,-0.64095,0.0002,18.83437]
[1779976913873,36.9,72801.59,0.2,-0.64095,0.0002,18.83437]
[1779976914098,36.9,72790.33,0.2,-0.64321,0.0002,18.79]
[1779976917156,36.9,72780.87,0.2,-0.64511,0.0002,18.75217]
[1779976918172,36.9,72776.34,0.2,-0.64602,0.0002,18.73395]
[1779976920197,36.9,72778.19,0.2,-0.64565,0.0002,18.74146]
[1779976921218,36.9,72770.29,0.2,-0.64723,0.0002,18.70955]
[1779976923295,36.9,72741.71,0.2,-0.65292,0.0002,18.59166]
[1779976924247,36.9,72731.94,0.2,-0.65486,0.0002,18.5505]
[1779976925265,36.91,72721.15,0.2,-0.65697,0.0002,18.50511]
[1779976926263,36.91,72716.66,0.2,-0.65786,0.0002,18.48575]
[1779976927265,36.91,72725.17,0.2,-0.65618,0.0002,18.52219]
[1779976929008,36.91,72740.75,0.2,-0.65308,0.0002,18.5882]
[1779976934319,36.91,72729.56,0.2,-0.6553,0.0002,18.54105]
[1779976935348,36.91,72718.92,0.2,-0.65741,0.0002,18.49565]
[1779976936340,36.91,72710.39,0.2,-0.65909,0.0002,18.4589]
[1779976937346,36.91,72697.46,0.2,-0.66166,0.0002,18.40229]
[1779976941373,36.9,72690.39,0.2,-0.66307,0.0002,18.37072]
[1779976945409,36.9,72710.36,0.2,-0.65915,0.0002,18.45777]
[1779976946409,36.9,72710.3,0.2,-0.65917,0.0002,18.45738]
[1779976947415,36.9,72693.48,0.2,-0.66249,0.0002,18.38381]
[1779976950438,36.9,72686.68,0.2,-0.66384,0.0002,18.35346]
[1779976955474,36.89,72686.93,0.2,-0.66384,0.0002,18.34988]
[1779976956479,36.89,72677.41,0.2,-0.66571,0.0002,18.30739]
[1779976957486,36.89,72677.45,0.2,-0.66571,0.0002,18.30752]
[1779976959245,36.89,72691.87,0.2,-0.66287,0.0002,18.37165]
[1779976960508,36.89,72686.97,0.2,-0.66384,0.0002,18.3498]
[1779976965543,36.88,72686.06,0.2,-0.66404,0.0002,18.34539]
[1779976970589,36.88,72687.45,0.2,-0.66378,0.0002,18.35125]
[1779976971584,36.88,72715.09,0.2,-0.65834,0.0002,18.47198]
[1779976972601,36.88,72714.95,0.2,-0.65837,0.0002,18.47135]
[1779976977629,36.88,72713.82,0.2,-0.6586,0.0002,18.46628]
[1779976982665,36.87,72715.73,0.2,-0.65824,0.0002,18.47416]
[1779976987700,36.87,72718.75,0.2,-0.65766,0.0002,18.48685]
[1779976988712,36.87,72724.4,0.2,-0.65654,0.0002,18.51106]
[1779976989716,36.87,72732.41,0.2,-0.65494,0.0002,18.54528]
[1779976990722,36.87,72739.1,0.2,-0.65361,0.0002,18.57364]
[1779976991735,36.87,72733.17,0.2,-0.65478,0.0002,18.5487]
[1779976993745,36.87,72724.02,0.2,-0.65659,0.0002,18.50991]
[1779976997773,36.87,72717.08,0.2,-0.65798,0.0002,18.47991]
[1779977002809,36.87,72715.95,0.2,-0.6582,0.0002,18.47507]
[1779977004822,36.87,72722.44,0.2,-0.65691,0.0002,18.50311]
[1779977005829,36.88,72729.62,0.2,-0.65548,0.0002,18.53385]
[1779977010866,36.88,72741.59,0.2,-0.65308,0.0002,18.58484]
[1779977015902,36.88,72743.35,0.2,-0.65274,0.0002,18.58822]
[1779977019930,36.89,72736.53,0.2,-0.65409,0.0002,18.55971]
[1779977021943,36.89,72727.47,0.2,-0.65589,0.0002,18.52132]
[1779977022952,36.89,72720.98,0.2,-0.65717,0.0002,18.49362]
[1779977024967,36.89,72726.86,0.2,-0.656,0.0002,18.51885]
[1779977030001,36.89,72731.18,0.2,-0.65514,0.0002,18.53736]
[1779977035035,36.89,72733.91,0.2,-0.65459,0.0002,18.54914]
[1779977040086,36.89,72734.99,0.2,-0.65437,0.0002,18.55383]
[1779977042085,36.89,72724.59,0.2,-0.65643,0.0002,18.50964]
[1779977043091,36.89,72710.81,0.2,-0.65915,0.0002,18.45042]
[1779977044113,36.89,72712.5,0.2,-0.65882,0.0002,18.45768]
[1779977046125,36.89,72718.24,0.2,-0.65769,0.0002,18.48229]
[1779977050159,36.89,72730.2,0.2,-0.65532,0.0002,18.53341]
[1779977051159,36.89,72739.77,0.2,-0.65342,0.0002,18.57397]
[1779977052167,36.89,72744.33,0.2,-0.6525,0.0002,18.59318]
[1779977057201,36.9,72745.07,0.2,-0.65234,0.0002,18.59668]
[1779977062237,36.9,72746.26,0.2,-0.65208,0.0002,18.60204]
[1779977063246,36.91,72752.59,0.2,-0.65082,0.0002,18.62842]
[1779977064251,36.91,72770.4,0.2,-0.64726,0.0002,18.70153]
[1779977065257,36.91,72771.22,0.2,-0.64709,0.0002,18.70486]
[1779977068278,36.91,72777.99,0.2,-0.64574,0.0002,18.73221]
[1779977071305,36.91,72786.85,0.2,-0.64399,0.0002,18.76353]
[1779977073318,36.91,72791.09,0.2,-0.64314,0.0002,18.78041]
[1779977078354,36.91,72790.15,0.2,-0.6433,0.0002,18.77712]
[1779977083390,36.92,72789.23,0.2,-0.64346,0.0002,18.77395]
[1779977085403,36.92,72783.32,0.2,-0.64464,0.0002,18.75057]
[1779977090436,36.93,72779.51,0.2,-0.64538,0.0002,18.73559]
[1779977095470,36.93,72780.87,0.2,-0.6451,0.0002,18.74128]
[1779977100506,36.93,72778.55,0.2,-0.64555,0.0002,18.73219]
[1779977105574,36.93,72777.06,0.2,-0.64584,0.0002,18.72639]
[1779977107628,36.94,72763.39,0.2,-0.64857,0.0002,18.67098]
[1779977108596,36.94,72757.49,0.2,-0.64974,0.0002,18.64682]
[1779977111621,36.94,72748.59,0.2,-0.65151,0.0002,18.61011]
[1779977113667,36.94,72741.44,0.2,-0.65293,0.0002,18.5804]
[1779977114672,36.94,72727.65,0.2,-0.65566,0.0002,18.52231]
[1779977115686,36.94,72709.57,0.2,-0.65923,0.0002,18.44486]
[1779977116686,36.93,72707.91,0.2,-0.65958,0.0002,18.43716]
[1779977121720,36.93,72704.73,0.2,-0.66023,0.0002,18.42286]
[1779977122728,36.93,72697.52,0.2,-0.66166,0.0002,18.39129]
[1779977123735,36.93,72686.3,0.2,-0.66387,0.0002,18.34171]
[1779977124742,36.93,72680.32,0.2,-0.66505,0.0002,18.31505]
[1779977128770,36.92,72673.7,0.2,-0.66636,0.0002,18.28513]
[1779977129776,36.92,72668.18,0.2,-0.66745,0.0002,18.26025]
[1779977133816,36.92,72661.86,0.2,-0.66871,0.0002,18.22745]
[1779977135832,36.92,72645.92,0.2,-0.67182,0.00019,18.15459]
[1779977136838,36.93,72585.96,0.2,-0.6834,0.00019,17.87148]
[1779977137849,36.95,72567.18,0.2,-0.6869,0.00019,17.78236]
[1779977138853,36.95,72557.6,0.2,-0.6887,0.00019,17.73578]
[1779977139860,36.95,72545.53,0.2,-0.69101,0.00019,17.67541]
[1779977140950,36.95,72522.35,0.2,-0.6954,0.00019,17.55861]
[1779977142892,37.01,72557.94,0.2,-0.68836,0.00019,17.74418]
[1779977143896,37.02,72590.08,0.2,-0.68214,0.00019,17.90271]
[1779977144900,37.02,72587.35,0.2,-0.68266,0.00019,17.88962]
[1779977146920,37.03,72599.99,0.2,-0.68022,0.00019,17.95044]
[1779977147923,37.03,72596.84,0.2,-0.68083,0.00019,17.93527]
[1779977148931,37.03,72579.11,0.2,-0.68423,0.00019,17.84999]
[1779977149937,37.02,72592.68,0.2,-0.68165,0.00019,17.91495]
[1779977151950,37.02,72597.71,0.2,-0.68069,0.00019,17.93898]
[1779977152956,37.02,72589.02,0.2,-0.68236,0.00019,17.89727]
[1779977153982,37.02,72589.42,0.2,-0.68228,0.00019,17.89916]
[1779977154977,37.02,72579.36,0.2,-0.68421,0.00019,17.85051]
[1779977155986,37.02,72590.58,0.2,-0.68206,0.00019,17.90471]
[1779977156989,37.02,72599.87,0.2,-0.68028,0.00019,17.9492]
[1779977157996,37.02,72607.19,0.2,-0.67887,0.00019,17.98399]
[1779977161018,37.03,72585.59,0.2,-0.68298,0.00019,17.88165]
[1779977162089,37.05,72603.13,0.2,-0.67949,0.00019,17.96841]
[1779977163152,37.05,72629.54,0.2,-0.6744,0.00019,18.09247]
[1779977164133,37.06,72630.35,0.2,-0.67419,0.00019,18.09728]
[1779977165126,37.06,72620.5,0.2,-0.67609,0.00019,18.0515]
[1779977166134,37.07,72617.81,0.2,-0.67661,0.00019,18.039]
[1779977168144,37.07,72627.22,0.2,-0.67478,0.00019,18.08322]
[1779977169158,37.07,72634.19,0.2,-0.67342,0.00019,18.11564]
[1779977170160,37.07,72620.67,0.2,-0.67603,0.00019,18.05286]
[1779977171167,37.07,72613.67,0.2,-0.67738,0.00019,18.02017]
[1779977172177,37.07,72604.74,0.2,-0.67909,0.00019,17.97816]
[1779977173197,37.07,72605.92,0.2,-0.67886,0.00019,17.98395]
[1779977178253,37.08,72598.58,0.2,-0.68024,0.00019,17.94976]
[1779977179273,37.08,72591.39,0.2,-0.68162,0.00019,17.91543]
[1779977181257,37.08,72597.28,0.2,-0.68049,0.00019,17.94358]
[1779977183277,37.08,72591.9,0.2,-0.68152,0.00019,17.91787]
[1779977185287,37.08,72586.72,0.2,-0.68251,0.00019,17.89303]
[1779977189328,37.08,72581.0,0.2,-0.6836,0.00019,17.8655]
[1779977190323,37.08,72574.04,0.2,-0.68493,0.00019,17.8318]
[1779977194352,37.08,72579.63,0.2,-0.68389,0.00019,17.85465]
[1779977195363,37.08,72560.97,0.2,-0.68745,0.00019,17.76379]
[1779977199421,37.09,72544.01,0.2,-0.69066,0.00019,17.68016]
[1779977200411,37.09,72534.39,0.2,-0.69247,0.00019,17.6324]
[1779977202425,37.09,72540.18,0.2,-0.69137,0.00019,17.6616]
[1779977203431,37.09,72546.91,0.2,-0.69009,0.00019,17.6952]
[1779977206466,37.09,72552.59,0.2,-0.689,0.00019,17.72354]
[1779977211496,37.1,72553.65,0.2,-0.68878,0.00019,17.72927]
[1779977213510,37.1,72532.98,0.2,-0.69268,0.00019,17.62667]
[1779977214528,37.1,72518.26,0.2,-0.69546,0.00019,17.5526]
[1779977215526,37.1,72506.72,0.2,-0.69762,0.00019,17.49404]
[1779977216545,37.1,72513.17,0.2,-0.69639,0.00019,17.5273]
[1779977218568,37.11,72522.34,0.2,-0.69465,0.00019,17.57412]
[1779977222578,37.11,72511.33,0.2,-0.6967,0.00019,17.51886]
[1779977224620,37.11,72494.95,0.2,-0.69976,0.00019,17.43538]
[1779977225622,37.11,72505.36,0.2,-0.6978,0.00019,17.48894]
[1779977226636,37.12,72501.85,0.2,-0.69845,0.00019,17.47115]
[1779977227641,37.12,72507.89,0.2,-0.69732,0.00019,17.50203]
[1779977228648,37.12,72521.82,0.2,-0.69469,0.00019,17.57292]
[1779977229667,37.12,72534.17,0.2,-0.69235,0.00019,17.63534]
[1779977231419,37.12,72536.98,0.2,-0.69182,0.00019,17.64952]
[1779977233689,37.12,72551.4,0.2,-0.68908,0.00019,17.72136]
[1779977234699,37.12,72551.6,0.2,-0.68903,0.00019,17.72251]
[1779977236711,37.12,72558.13,0.2,-0.68779,0.00019,17.75477]
[1779977237717,37.12,72563.54,0.2,-0.68676,0.00019,17.78132]
[1779977242753,37.13,72579.22,0.2,-0.68377,0.00019,17.85759]
[1779977243766,37.13,72588.39,0.2,-0.68201,0.00019,17.90176]
[1779977244766,37.13,72579.53,0.2,-0.68371,0.00019,17.85909]
[1779977245784,37.13,72570.86,0.2,-0.68536,0.00019,17.81707]
[1779977246780,37.13,72555.67,0.2,-0.68825,0.00019,17.74273]
[1779977247789,37.13,72540.93,0.2,-0.69104,0.00019,17.66983]
[1779977248799,37.13,72535.79,0.2,-0.69201,0.00019,17.64431]
[1779977251570,37.13,72535.44,0.2,-0.6921,0.00019,17.63839]
[1779977252822,37.13,72546.42,0.2,-0.69002,0.00019,17.69331]
[1779977253829,37.13,72544.76,0.2,-0.69033,0.00019,17.68515]
[1779977255843,37.13,72537.44,0.2,-0.6917,0.00019,17.64892]
[1779977261656,37.14,72554.04,0.2,-0.68854,0.00019,17.73181]
[1779977265969,37.14,72539.42,0.2,-0.6913,0.00019,17.65965]
[1779977266975,37.14,72533.63,0.2,-0.69238,0.00019,17.63098]
[1779977272014,37.15,72539.29,0.2,-0.69129,0.00019,17.65979]
[1779977273026,37.15,72547.71,0.2,-0.6897,0.00019,17.70158]
[1779977274032,37.15,72548.61,0.2,-0.68952,0.00019,17.70615]
[1779977276060,37.15,72556.55,0.2,-0.68801,0.00019,17.74532]
[1779977277057,37.15,72572.35,0.2,-0.685,0.00019,17.82256]
[1779977278064,37.15,72578.25,0.2,-0.68388,0.00019,17.85111]
[1779977283096,37.15,72587.88,0.2,-0.68204,0.00019,17.89738]
[1779977284106,37.15,72594.26,0.2,-0.68082,0.00019,17.92783]
[1779977286125,37.15,72601.79,0.2,-0.67938,0.00019,17.96355]
[1779977287135,37.15,72613.16,0.2,-0.67719,0.00019,18.0173]
[1779977288142,37.15,72630.59,0.2,-0.67382,0.00019,18.09853]
[1779977289147,37.15,72638.72,0.2,-0.67225,0.00019,18.136]
[1779977290162,37.15,72647.14,0.2,-0.67062,0.00019,18.1745]
[1779977291168,37.15,72653.62,0.2,-0.66936,0.00019,18.2039]
[1779977294199,37.15,72661.96,0.2,-0.66774,0.00019,18.24147]
[1779977295206,37.15,72671.85,0.2,-0.66581,0.0002,18.28567]
[1779977296233,37.15,72677.47,0.2,-0.66472,0.0002,18.31057]
[1779977297225,37.15,72684.54,0.2,-0.66333,0.0002,18.34175]
[1779977299232,37.15,72686.49,0.2,-0.66296,0.0002,18.3502]
[1779977303260,37.15,72694.51,0.2,-0.66138,0.0002,18.38547]
[1779977305275,37.15,72705.13,0.2,-0.65931,0.0002,18.43116]
[1779977306287,37.15,72707.46,0.2,-0.65886,0.0002,18.44105]
[1779977310308,37.14,72700.63,0.2,-0.66022,0.0002,18.41113]
[1779977311316,37.14,72699.7,0.2,-0.66044,0.0002,18.40261]
[1779977315355,37.14,72682.43,0.2,-0.66384,0.0002,18.32686]
[1779977316364,37.14,72680.95,0.2,-0.66412,0.0002,18.32042]
[1779977317370,37.13,72694.72,0.2,-0.66143,0.0002,18.38069]
[1779977318378,37.13,72703.62,0.2,-0.65969,0.0002,18.41913]
[1779977319385,37.13,72707.18,0.2,-0.659,0.0002,18.43434]
[1779977321403,37.13,72694.29,0.2,-0.66154,0.0002,18.37829]
[1779977322405,37.13,72691.22,0.2,-0.66215,0.0002,18.36475]
[1779977324424,37.12,72698.98,0.2,-0.66064,0.0002,18.39829]
[1779977326439,37.12,72704.41,0.2,-0.65959,0.0002,18.42149]
[1779977329461,37.12,72695.29,0.2,-0.6614,0.0002,18.3816]
[1779977330473,37.12,72690.27,0.2,-0.66239,0.0002,18.35954]
[1779977331493,37.11,72696.05,0.2,-0.66126,0.0002,18.38465]
[1779977333489,37.11,72705.47,0.2,-0.65942,0.0002,18.42518]
[1779977335503,37.11,72696.84,0.2,-0.66113,0.0002,18.38755]
[1779977336510,37.11,72702.41,0.2,-0.66004,0.0002,18.41157]
[1779977339531,37.1,72706.16,0.2,-0.65932,0.0002,18.42742]
[1779977344569,37.1,72709.07,0.2,-0.65877,0.0002,18.43946]
[1779977347589,37.09,72697.42,0.2,-0.66108,0.0002,18.38879]
[1779977348597,37.09,72699.24,0.2,-0.66073,0.0002,18.39656]
[1779977350609,37.09,72706.06,0.2,-0.6594,0.0002,18.42582]
[1779977352623,37.09,72696.65,0.2,-0.66126,0.0002,18.38478]
[1779977354643,37.08,72702.25,0.2,-0.66017,0.0002,18.40883]
[1779977356669,37.08,72696.5,0.2,-0.66132,0.0002,18.38358]
[1779977358706,37.08,72684.49,0.2,-0.66368,0.0002,18.33065]
[1779977359687,37.08,72665.6,0.2,-0.66737,0.0002,18.24671]
[1779977360697,37.08,72663.18,0.2,-0.66784,0.00019,18.23582]
[1779977365734,37.08,72664.65,0.2,-0.66756,0.0002,18.24234]
[1779977368750,37.08,72676.78,0.2,-0.6652,0.0002,18.29642]
[1779977369760,37.08,72687.79,0.2,-0.66305,0.0002,18.345]
[1779977370768,37.08,72691.2,0.2,-0.66238,0.0002,18.35986]
[1779977372779,37.07,72680.14,0.2,-0.66459,0.0002,18.30656]
[1779977377816,37.07,72684.59,0.2,-0.66374,0.0002,18.32577]
[1779977379830,37.07,72669.19,0.2,-0.66677,0.0002,18.25712]
[1779977380841,37.07,72676.28,0.2,-0.66538,0.0002,18.28872]
[1779977381847,37.06,72677.21,0.2,-0.66521,0.0002,18.29272]
[1779977382861,37.06,72685.98,0.2,-0.66349,0.0002,18.33154]
[1779977384872,37.06,72693.3,0.2,-0.66206,0.0002,18.36351]
[1779977385881,37.06,72708.08,0.2,-0.65916,0.0002,18.42761]
[1779977386886,37.06,72736.03,0.2,-0.65365,0.0002,18.54628]
[1779977387913,37.06,72741.99,0.2,-0.65248,0.0002,18.57094]
[1779977388905,37.05,72749.82,0.2,-0.65094,0.0002,18.60315]
[1779977389915,37.05,72753.31,0.2,-0.65025,0.0002,18.61743]
[1779977392720,37.05,72762.5,0.2,-0.64842,0.0002,18.65497]
[1779977394951,37.05,72755.81,0.2,-0.64975,0.0002,18.6277]
[1779977396962,37.05,72747.87,0.2,-0.65134,0.0002,18.59478]
[1779977399984,37.05,72755.91,0.2,-0.64973,0.0002,18.62806]
[1779977405028,37.05,72757.16,0.2,-0.64949,0.0002,18.63315]
[1779977407044,37.05,72749.97,0.2,-0.65091,0.0002,18.60361]
[1779977408051,37.05,72742.67,0.2,-0.65237,0.0002,18.57325]
[1779977409057,37.05,72730.41,0.2,-0.6548,0.0002,18.5218]
[1779977410069,37.05,72728.57,0.2,-0.65518,0.0002,18.51382]
[1779977412866,37.04,72717.79,0.2,-0.65733,0.0002,18.46758]
[1779977418122,37.04,72714.85,0.2,-0.65793,0.0002,18.45465]
[1779977422936,37.03,72699.86,0.2,-0.6609,0.0002,18.38951]
[1779977424164,37.03,72693.51,0.2,-0.66215,0.0002,18.36163]
[1779977426185,37.03,72671.93,0.2,-0.66639,0.0002,18.26584]
[1779977427186,37.03,72666.49,0.2,-0.66746,0.0002,18.24146]
[1779977431231,37.03,72653.71,0.2,-0.66998,0.00019,18.17925]
[1779977432238,37.03,72645.22,0.2,-0.67164,0.00019,18.14047]
[1779977433236,37.03,72615.46,0.2,-0.6774,0.00019,18.00216]
[1779977434257,37.03,72613.77,0.2,-0.67773,0.00019,17.99414]
[1779977438283,37.03,72608.45,0.2,-0.67877,0.00019,17.9686]
[1779977440286,37.02,72622.45,0.2,-0.67608,0.00019,18.03437]
[1779977442302,37.03,72628.59,0.2,-0.67488,0.00019,18.06323]
[1779977444315,37.02,72615.84,0.2,-0.67735,0.00019,18.00338]
[1779977446331,37.02,72609.93,0.2,-0.6785,0.00019,17.97539]
[1779977449350,37.02,72604.58,0.2,-0.67953,0.00019,17.94989]
[1779977450357,37.02,72597.55,0.2,-0.68089,0.00019,17.91638]
[1779977455396,37.02,72595.44,0.2,-0.6813,0.00019,17.90602]
[1779977458421,37.02,72583.14,0.2,-0.68367,0.00019,17.84656]
[1779977459423,37.02,72581.4,0.2,-0.68401,0.00019,17.83811]
[1779977460428,37.02,72571.2,0.2,-0.68596,0.00019,17.78844]
[1779977461434,37.02,72569.25,0.2,-0.68633,0.00019,17.77893]
[1779977462441,37.02,72562.22,0.2,-0.68767,0.00019,17.74446]
[1779977463449,37.02,72554.7,0.2,-0.6891,0.00019,17.7074]
[1779977464468,37.02,72572.05,0.2,-0.6858,0.00019,17.79258]
[1779977465462,37.0,72580.48,0.2,-0.68427,0.00019,17.83151]
[1779977466469,37.0,72581.46,0.2,-0.68409,0.00019,17.83621]
[1779977468484,37.0,72588.15,0.2,-0.68282,0.00019,17.86828]
[1779977469492,36.99,72579.05,0.2,-0.68458,0.00019,17.82385]
[1779977470499,36.99,72581.04,0.2,-0.6842,0.00019,17.83353]
[1779977472524,36.99,72587.53,0.2,-0.68296,0.00019,17.86464]
[1779977473530,36.99,72594.82,0.2,-0.68156,0.00019,17.89988]
[1779977474534,36.99,72599.97,0.2,-0.68057,0.00019,17.92454]
[1779977477552,36.99,72595.56,0.2,-0.68142,0.00019,17.9033]
[1779977482619,36.99,72597.22,0.2,-0.6811,0.00019,17.91115]
[1779977484610,36.99,72589.44,0.2,-0.6826,0.00019,17.87372]
[1779977486618,36.99,72587.98,0.2,-0.68288,0.00019,17.86664]
[1779977489643,36.99,72598.85,0.2,-0.68079,0.00019,17.91889]
[1779977490648,36.99,72589.05,0.2,-0.68268,0.00019,17.87176]
[1779977491657,36.99,72577.17,0.2,-0.68499,0.00019,17.80976]
[1779977492667,36.99,72576.54,0.2,-0.68509,0.00019,17.80719]
[1779977494674,37.0,72582.38,0.2,-0.68393,0.00019,17.83656]
[1779977497699,37.01,72573.73,0.2,-0.68555,0.00019,17.79549]
[1779977499721,37.01,72568.01,0.2,-0.68665,0.00019,17.76738]
[1779977501723,37.01,72547.49,0.2,-0.69057,0.00019,17.66565]
[1779977502732,37.01,72541.69,0.2,-0.69168,0.00019,17.63661]
[1779977505765,37.01,72554.46,0.2,-0.68926,0.00019,17.7]
[1779977506767,37.0,72570.46,0.2,-0.68621,0.00019,17.77864]
[1779977507776,37.0,72585.02,0.2,-0.68343,0.00019,17.84937]
[1779977508781,37.0,72585.02,0.2,-0.68343,0.00019,17.84919]
[1779977513822,37.0,72587.61,0.2,-0.68295,0.00019,17.8614]
[1779977518852,36.99,72590.06,0.2,-0.68252,0.00019,17.87224]
[1779977519862,36.99,72584.03,0.2,-0.68369,0.00019,17.84287]
[1779977521878,36.99,72566.12,0.2,-0.68713,0.00019,17.75527]
[1779977522890,36.98,72544.72,0.2,-0.69121,0.00019,17.64897]
[1779977523890,36.98,72534.68,0.2,-0.69312,0.00019,17.59845]
[1779977524896,36.97,72528.91,0.2,-0.69429,0.00019,17.56739]
[1779977526910,36.95,72511.72,0.2,-0.69761,0.00019,17.47794]
[1779977527917,36.95,72509.16,0.2,-0.6981,0.00019,17.46459]
[1779977529931,36.94,72516.41,0.2,-0.69682,0.00019,17.49961]
[1779977532951,36.93,72523.6,0.2,-0.69548,0.00019,17.53569]
[1779977534975,36.92,72530.44,0.2,-0.69426,0.00019,17.56862]
[1779977540028,36.9,72522.15,0.2,-0.69592,0.00019,17.52409]
[1779977541018,36.9,72523.03,0.2,-0.69577,0.00019,17.52821]
[1779977543032,36.89,72507.61,0.2,-0.6987,0.00019,17.4487]
[1779977546057,36.89,72514.06,0.2,-0.69749,0.00019,17.48157]
[1779977547061,36.89,72525.35,0.2,-0.69537,0.00019,17.53911]
[1779977548067,36.89,72533.19,0.2,-0.69388,0.00019,17.57879]
[1779977549072,36.89,72544.98,0.2,-0.69165,0.00019,17.63807]
[1779977550079,36.88,72550.23,0.2,-0.69066,0.00019,17.66401]
[1779977555135,36.88,72553.81,0.2,-0.69005,0.00019,17.67673]
[1779977556127,36.88,72561.11,0.2,-0.68866,0.00019,17.7129]
[1779977557153,36.86,72563.58,0.2,-0.68826,0.00019,17.72336]
[1779977559152,36.86,72540.08,0.2,-0.69276,0.00019,17.60554]
[1779977560199,36.86,72538.77,0.2,-0.69301,0.00019,17.59891]
[1779977561178,36.86,72527.99,0.2,-0.69506,0.00019,17.54401]
[1779977562179,36.86,72525.83,0.2,-0.69548,0.00019,17.5328]
[1779977563186,36.86,72537.28,0.2,-0.69331,0.00019,17.59076]
[1779977564197,36.85,72537.21,0.2,-0.69333,0.00019,17.59022]
[1779977569226,36.84,72536.26,0.2,-0.69361,0.00019,17.58303]
[1779977572359,36.82,72626.99,0.2,-0.67622,0.00019,18.02511]
[1779977574133,36.78,72687.16,0.2,-0.6646,0.0002,18.29723]
[1779977574311,36.75,72687.16,0.2,-0.66475,0.0002,18.29406]
[1779977575331,36.71,72717.8,0.2,-0.65885,0.0002,18.42541]
[1779977576327,36.71,72746.75,0.2,-0.65307,0.0002,18.5493]
[1779977577429,36.68,72754.61,0.2,-0.65162,0.0002,18.57982]
[1779977578363,36.68,72773.36,0.2,-0.64787,0.0002,18.65724]
[1779977579378,36.68,72814.68,0.2,-0.6395,0.0002,18.82277]
[1779977580383,36.68,72816.74,0.2,-0.6391,0.0002,18.83057]
[1779977581522,36.68,72816.74,0.2,-0.6391,0.0002,18.83057]
[1779977581598,36.68,72804.9,0.2,-0.6415,0.0002,18.78404]
[1779977582491,36.68,72811.2,0.2,-0.64023,0.0002,18.80883]
[1779977584121,36.68,72811.2,0.2,-0.64023,0.0002,18.80883]
[1779977584148,36.68,72811.2,0.2,-0.64023,0.0002,18.80883]
[1779977584269,36.67,72810.3,0.2,-0.64043,0.0002,18.80494]
[1779977586349,36.67,72810.69,0.2,-0.64035,0.0002,18.8064]
[1779977586369,36.67,72810.69,0.2,-0.64035,0.0002,18.8064]
[1779977586454,36.67,72825.37,0.2,-0.63738,0.0002,18.86342]
[1779977588161,36.67,72825.37,0.2,-0.63738,0.0002,18.86342]
[1779977588203,36.66,72865.24,0.2,-0.62926,0.0002,19.01289]
[1779977588668,36.66,72865.24,0.2,-0.62926,0.0002,19.01289]
[1779977588694,36.66,72877.11,0.2,-0.62683,0.00021,19.05592]
[1779977590174,36.66,72877.11,0.2,-0.62683,0.00021,19.05592]
[1779977590264,36.66,72859.93,0.2,-0.63035,0.0002,18.99327]
[1779977591015,36.66,72859.93,0.2,-0.63035,0.0002,18.99327]
[1779977591106,36.66,72862.01,0.2,-0.62993,0.0002,19.00087]
[1779977592478,36.66,72862.33,0.2,-0.62987,0.0002,19.00204]
[1779977592592,36.66,72862.33,0.2,-0.62987,0.0002,19.00204]
[1779977592596,36.66,72880.22,0.2,-0.62621,0.00021,19.06685]
[1779977593395,36.66,72880.22,0.2,-0.62621,0.00021,19.06685]
[1779977593938,36.66,72880.22,0.2,-0.62621,0.00021,19.06685]
[1779977593963,36.66,72895.31,0.2,-0.62311,0.00021,19.12034]
[1779977594965,36.66,72895.31,0.2,-0.62311,0.00021,19.12034]
[1779977595228,36.66,72895.31,0.2,-0.62311,0.00021,19.12034]
[1779977595278,36.65,72902.97,0.2,-0.62154,0.00021,19.14698]
[1779977595384,36.65,72902.97,0.2,-0.62154,0.00021,19.14698]
[1779977595636,36.65,72902.97,0.2,-0.62154,0.00021,19.14698]
[1779977596117,36.65,72902.97,0.2,-0.62154,0.00021,19.14698]
[1779977596234,36.65,72890.6,0.2,-0.62409,0.00021,19.10363]
[1779977596802,36.65,72890.6,0.2,-0.62409,0.00021,19.10363]
[1779977596927,36.65,72890.6,0.2,-0.62409,0.00021,19.10363]
[1779977597268,36.65,72890.6,0.2,-0.62409,0.00021,19.10363]
[1779977597034,36.65,72887.02,0.2,-0.62483,0.00021,19.09082]
[1779977597703,36.65,72887.02,0.2,-0.62483,0.00021,19.09082]
[1779977598149,36.65,72903.73,0.2,-0.6214,0.00021,19.14936]
[1779977599256,36.65,72886.19,0.2,-0.62501,0.00021,19.08773]
[1779977600173,36.65,72886.19,0.2,-0.62501,0.00021,19.08773]
[1779977600258,36.65,72893.35,0.2,-0.62354,0.00021,19.11303]
[1779977601595,36.65,72898.04,0.2,-0.62258,0.00021,19.12948]
[1779977603254,36.64,72891.98,0.2,-0.62384,0.00021,19.10796]
[1779977603730,36.64,72886.18,0.2,-0.62503,0.00021,19.0874]
[1779977605629,36.64,72883.42,0.2,-0.6256,0.00021,19.07755]
[1779977606471,36.64,72883.42,0.2,-0.6256,0.00021,19.07755]
[1779977606641,36.64,72886.49,0.2,-0.62497,0.00021,19.0884]
[1779977608311,36.64,72880.11,0.2,-0.62628,0.00021,19.06557]
[1779977609663,36.64,72876.31,0.2,-0.62707,0.00021,19.05188]
[1779977611271,36.64,72880.41,0.2,-0.62625,0.00021,19.06241]
[1779977611813,36.64,72880.41,0.2,-0.62625,0.00021,19.06241]
[1779977611828,36.64,72880.41,0.2,-0.62625,0.00021,19.06241]
[1779977611854,36.64,72880.41,0.2,-0.62625,0.00021,19.06241]
[1779977611955,36.64,72891.32,0.2,-0.62401,0.00021,19.10127]
[1779977614202,36.64,72891.89,0.2,-0.62389,0.00021,19.10329]
[1779977614262,36.64,72891.89,0.2,-0.62389,0.00021,19.10329]
[1779977614297,36.64,72886.95,0.2,-0.62491,0.00021,19.08567]
[1779977615955,36.64,72886.95,0.2,-0.62491,0.00021,19.08567]
[1779977615970,36.64,72886.95,0.2,-0.62491,0.00021,19.08567]
[1779977616034,36.64,72913.18,0.2,-0.61952,0.00021,19.17711]
[1779977616907,36.64,72913.18,0.2,-0.61952,0.00021,19.17711]
[1779977617117,36.64,72913.18,0.2,-0.61952,0.00021,19.17711]
[1779977617213,36.64,72914.27,0.2,-0.6193,0.00021,19.18073]
[1779977618978,36.63,72914.27,0.2,-0.6193,0.00021,19.18069]
[1779977620837,36.63,72914.38,0.2,-0.61928,0.00021,19.18098]
[1779977621036,36.63,72914.38,0.2,-0.61928,0.00021,19.18098]
[1779977621077,36.63,72914.27,0.2,-0.61931,0.00021,19.18054]
[1779977622878,36.63,72914.27,0.2,-0.61931,0.00021,19.18051]
[1779977622898,36.63,72914.27,0.2,-0.61931,0.00021,19.18051]
[1779977622997,36.63,72927.87,0.2,-0.6165,0.00021,19.22656]
[1779977623934,36.63,72927.87,0.2,-0.6165,0.00021,19.22656]
[1779977624037,36.63,72925.05,0.2,-0.61708,0.00021,19.21709]
[1779977625806,36.63,72919.28,0.2,-0.61828,0.00021,19.19756]
[1779977627522,36.63,72919.28,0.2,-0.61828,0.00021,19.19756]
[1779977627526,36.63,72919.28,0.2,-0.61828,0.00021,19.19756]
[1779977627817,36.63,72913.27,0.2,-0.61953,0.00021,19.17695]
[1779977628823,36.63,72924.37,0.2,-0.61723,0.00021,19.21467]
[1779977630031,36.63,72924.37,0.2,-0.61723,0.00021,19.21467]
[1779977630324,36.63,72924.37,0.2,-0.61723,0.00021,19.21467]
[1779977630423,36.63,72924.37,0.2,-0.61723,0.00021,19.21467]
[1779977630524,36.63,72931.12,0.2,-0.61584,0.00021,19.23731]
[1779977630599,36.63,72931.12,0.2,-0.61584,0.00021,19.23731]
[1779977630630,36.63,72931.12,0.2,-0.61584,0.00021,19.23731]
[1779977630947,36.63,72931.12,0.2,-0.61584,0.00021,19.23731]
[1779977631034,36.63,72931.12,0.2,-0.61584,0.00021,19.23731]
[1779977631539,36.63,72936.52,0.2,-0.61472,0.00021,19.25527]
[1779977631608,36.63,72936.52,0.2,-0.61472,0.00021,19.25527]
[1779977631781,36.63,72936.52,0.2,-0.61472,0.00021,19.25527]
[1779977631999,36.63,72936.52,0.2,-0.61472,0.00021,19.25527]
[1779977632032,36.63,72936.88,0.2,-0.61465,0.00021,19.25636]
[1779977633716,36.63,72936.87,0.2,-0.61466,0.00021,19.25623]
[1779977634203,36.63,72936.87,0.2,-0.61466,0.00021,19.25623]
[1779977634410,36.62,72941.72,0.2,-0.61366,0.00021,19.27211]
[1779977635827,36.62,72941.57,0.2,-0.6137,0.00021,19.27151]
[1779977636170,36.62,72941.57,0.2,-0.6137,0.00021,19.27151]
[1779977637946,36.62,72940.14,0.2,-0.61401,0.00021,19.2666]
[1779977638427,36.61,72935.01,0.2,-0.61508,0.00021,19.24954]
[1779977641010,36.61,72932.61,0.2,-0.61559,0.00021,19.24138]
[1779977641059,36.61,72932.61,0.2,-0.61559,0.00021,19.24138]
[1779977641156,36.61,72931.23,0.2,-0.61587,0.00021,19.2368]
[1779977642222,36.61,72931.23,0.2,-0.61587,0.00021,19.2368]
[1779977642411,36.61,72931.23,0.2,-0.61587,0.00021,19.2368]
[1779977642444,36.61,72931.25,0.2,-0.61587,0.00021,19.23688]
[1779977643984,36.61,72946.4,0.2,-0.61272,0.00021,19.28688]
[1779977644653,36.61,72946.4,0.2,-0.61272,0.00021,19.28688]
[1779977644990,36.61,72996.33,0.2,-0.60233,0.00021,19.44311]
[1779977645883,36.61,72996.33,0.2,-0.60233,0.00021,19.44311]
[1779977646022,36.58,73021.71,0.2,-0.59711,0.00021,19.51634]
[1779977647032,36.58,73021.71,0.2,-0.59711,0.00021,19.51634]
[1779977647455,36.55,73041.4,0.2,-0.59304,0.00021,19.571]
[1779977647648,36.55,73041.4,0.2,-0.59304,0.00021,19.571]
[1779977647868,36.55,73041.4,0.2,-0.59304,0.00021,19.571]
[1779977648277,36.55,73041.4,0.2,-0.59304,0.00021,19.571]
[1779977648340,36.55,73041.56,0.2,-0.593,0.00021,19.57145]
[1779977649163,36.55,73035.47,0.2,-0.59428,0.00021,19.55451]
[1779977650223,36.55,73035.47,0.2,-0.59428,0.00021,19.55451]
[1779977650325,36.55,73082.4,0.2,-0.58439,0.00021,19.67987]
[1779977650914,36.55,73082.4,0.2,-0.58439,0.00021,19.67987]
[1779977651071,36.55,73082.7,0.2,-0.58432,0.00021,19.68064]
[1779977652253,36.55,73082.7,0.2,-0.58432,0.00021,19.68064]
[1779977652264,36.55,73137.05,0.2,-0.57281,0.00021,19.81055]
[1779977653051,36.55,73137.05,0.2,-0.57281,0.00021,19.81055]
[1779977653127,36.55,73141.74,0.2,-0.57181,0.00021,19.82096]
[1779977653848,36.55,73141.74,0.2,-0.57181,0.00021,19.82096]
[1779977654094,36.55,73141.74,0.2,-0.57181,0.00021,19.82096]
[1779977654293,36.55,73141.74,0.2,-0.57181,0.00021,19.82096]
[1779977654382,36.55,73146.38,0.2,-0.57083,0.00021,19.83116]
[1779977654812,36.55,73146.38,0.2,-0.57083,0.00021,19.83116]
[1779977655102,36.55,73146.38,0.2,-0.57083,0.00021,19.83116]
[1779977655140,36.55,73146.38,0.2,-0.57083,0.00021,19.83116]
[1779977655494,36.55,73146.38,0.2,-0.57083,0.00021,19.83116]
[1779977655611,36.55,73156.65,0.2,-0.56864,0.00021,19.85334]
[1779977655789,36.55,73156.65,0.2,-0.56864,0.00021,19.85334]
[1779977655851,36.55,73156.65,0.2,-0.56864,0.00021,19.85334]
[1779977656124,36.55,73156.65,0.2,-0.56864,0.00021,19.85333]
[1779977656650,36.55,73156.65,0.2,-0.56864,0.00021,19.85333]
[1779977656721,36.55,73156.65,0.2,-0.56864,0.00021,19.85333]
[1779977656943,36.55,73156.65,0.2,-0.56864,0.00021,19.85333]
[1779977657039,36.55,73156.65,0.2,-0.56864,0.00021,19.85333]
[1779977657251,36.55,73133.42,0.2,-0.57359,0.00021,19.80228]
[1779977658132,36.55,73133.42,0.2,-0.57359,0.00021,19.8023]
[1779977658793,36.55,73133.42,0.2,-0.57359,0.00021,19.8023]
[1779977658977,36.55,73133.42,0.2,-0.57359,0.00021,19.8023]
[1779977659123,36.55,73133.42,0.2,-0.57359,0.00021,19.8023]
[1779977659406,36.56,73087.27,0.2,-0.58334,0.00021,19.69237]
[1779977659896,36.56,73087.27,0.2,-0.58334,0.00021,19.69237]
[1779977660489,36.56,73087.27,0.2,-0.58334,0.00021,19.69237]
[1779977660584,36.56,73089.5,0.2,-0.58287,0.00021,19.69797]
[1779977661503,36.56,73089.5,0.2,-0.58287,0.00021,19.69797]
[1779977661603,36.56,73071.99,0.2,-0.58657,0.00021,19.65328]
[1779977662611,36.56,73071.78,0.2,-0.58661,0.00021,19.65274]
[1779977662738,36.56,73071.78,0.2,-0.58661,0.00021,19.65274]
[1779977662808,36.56,73071.78,0.2,-0.58661,0.00021,19.65274]
[1779977662908,36.56,73071.78,0.2,-0.58661,0.00021,19.65274]
[1779977663100,36.56,73071.78,0.2,-0.58661,0.00021,19.65274]
[1779977663150,36.56,73071.78,0.2,-0.58661,0.00021,19.65274]
[1779977663206,36.56,73076.42,0.2,-0.58563,0.00021,19.66473]
[1779977664104,36.56,73076.42,0.2,-0.58563,0.00021,19.66473]
[1779977664143,36.56,73076.42,0.2,-0.58563,0.00021,19.66473]
[1779977664571,36.56,73077.22,0.2,-0.58546,0.00021,19.6668]
[1779977664662,36.56,73077.22,0.2,-0.58546,0.00021,19.6668]
[1779977664772,36.56,73077.22,0.2,-0.58546,0.00021,19.6668]
[1779977664867,36.56,73077.22,0.2,-0.58546,0.00021,19.6668]
[1779977664942,36.56,73077.22,0.2,-0.58546,0.00021,19.6668]
[1779977665531,36.56,73077.22,0.2,-0.58546,0.00021,19.6668]
[1779977665581,36.56,73087.06,0.2,-0.58338,0.00021,19.69183]
[1779977665638,36.56,73087.06,0.2,-0.58338,0.00021,19.69183]
[1779977666249,36.56,73087.06,0.2,-0.58338,0.00021,19.69183]
[1779977666460,36.56,73110.54,0.2,-0.57841,0.00021,19.7494]
[1779977666637,36.56,73110.54,0.2,-0.57841,0.00021,19.7494]
[1779977667177,36.56,73110.54,0.2,-0.57841,0.00021,19.7494]
[1779977667615,36.56,73133.22,0.2,-0.5736,0.00021,19.8021]
[1779977667712,36.56,73133.22,0.2,-0.5736,0.00021,19.8021]
[1779977667743,36.56,73133.22,0.2,-0.5736,0.00021,19.8021]
[1779977667843,36.56,73133.22,0.2,-0.5736,0.00021,19.8021]
[1779977667963,36.56,73133.22,0.2,-0.5736,0.00021,19.8021]
[1779977668328,36.56,73133.22,0.2,-0.5736,0.00021,19.8021]
[1779977668428,36.56,73129.15,0.2,-0.57447,0.00021,19.79286]
[1779977669020,36.56,73129.15,0.2,-0.57447,0.00021,19.79286]
[1779977669349,36.54,73128.34,0.2,-0.57469,0.00021,19.79048]
[1779977670398,36.54,73104.77,0.2,-0.5797,0.00021,19.73494]
[1779977671518,36.51,73093.81,0.2,-0.58209,0.00021,19.70337]
[1779977671917,36.51,73093.81,0.2,-0.58209,0.00021,19.70337]
[1779977671975,36.51,73093.81,0.2,-0.58209,0.00021,19.70337]
[1779977672424,36.51,73100.3,0.2,-0.58071,0.00021,19.71939]
[1779977673354,36.51,73095.03,0.2,-0.58183,0.00021,19.7064]
[1779977674367,36.51,73087.85,0.2,-0.58335,0.00021,19.68846]
[1779977675423,36.51,73082.5,0.2,-0.58449,0.00021,19.67489]
[1779977677514,36.51,73096.16,0.2,-0.58159,0.00021,19.70918]
[1779977678745,36.51,73096.16,0.2,-0.58159,0.00021,19.70918]
[1779977678920,36.51,73096.16,0.2,-0.58159,0.00021,19.70918]
[1779977679576,36.51,73096.16,0.2,-0.58159,0.00021,19.70918]
[1779977679588,36.51,73139.13,0.2,-0.57247,0.00021,19.81031]
[1779977679911,36.51,73139.13,0.2,-0.57247,0.00021,19.81031]
[1779977680172,36.51,73139.13,0.2,-0.57247,0.00021,19.81031]
[1779977680603,36.51,73139.13,0.2,-0.57247,0.00021,19.81031]
[1779977680705,36.51,73153.83,0.2,-0.56934,0.00021,19.84253]
[1779977680837,36.51,73153.83,0.2,-0.56934,0.00021,19.84253]
[1779977680956,36.51,73153.83,0.2,-0.56934,0.00021,19.84253]
[1779977681110,36.51,73153.83,0.2,-0.56934,0.00021,19.84253]
[1779977681165,36.51,73153.83,0.2,-0.56934,0.00021,19.84253]
[1779977681566,36.51,73153.83,0.2,-0.56934,0.00021,19.84253]
[1779977681613,36.51,73153.83,0.2,-0.56934,0.00021,19.84253]
[1779977681694,36.51,73153.83,0.2,-0.56934,0.00021,19.84253]
[1779977681690,36.49,73153.29,0.2,-0.56951,0.00021,19.84085]
[1779977682023,36.49,73153.29,0.2,-0.56951,0.00021,19.84085]
[1779977682621,36.49,73153.29,0.2,-0.56951,0.00021,19.84085]
[1779977682671,36.49,73153.29,0.2,-0.56951,0.00021,19.84085]
[1779977682722,36.49,73166.36,0.2,-0.56672,0.00021,19.86857]
[1779977683586,36.49,73171.8,0.2,-0.56556,0.00021,19.87983]
[1779977685656,36.49,73175.85,0.2,-0.56469,0.00021,19.8881]
[1779977686704,36.49,73175.85,0.2,-0.56469,0.00021,19.8881]
[1779977686714,36.49,73186.1,0.2,-0.5625,0.00021,19.90861]
[1779977687620,36.49,73186.1,0.2,-0.5625,0.00021,19.90861]
[1779977687680,36.49,73186.1,0.2,-0.5625,0.00021,19.90861]
[1779977688112,36.49,73182.66,0.2,-0.56323,0.00021,19.90181]
[1779977688261,36.49,73182.66,0.2,-0.56323,0.00021,19.90181]
[1779977688527,36.48,73182.91,0.2,-0.5632,0.00021,19.90218]
[1779977689307,36.48,73182.91,0.2,-0.5632,0.00021,19.90218]
[1779977689520,36.48,73192.86,0.2,-0.56107,0.00021,19.92169]
[1779977690694,36.47,73194.33,0.2,-0.56078,0.00021,19.92436]
[1779977692743,36.47,73194.15,0.2,-0.56082,0.00021,19.92402]
[1779977693566,36.45,73184.46,0.2,-0.56293,0.00021,19.90471]
[1779977694726,36.45,73184.46,0.2,-0.56293,0.00021,19.90471]
[1779977694755,36.45,73197.75,0.2,-0.56009,0.00021,19.93059]
[1779977695800,36.45,73198.23,0.2,-0.55999,0.00021,19.93151]
[1779977696091,36.45,73198.23,0.2,-0.55999,0.00021,19.93151]
[1779977696309,36.45,73198.23,0.2,-0.55999,0.00021,19.93151]
[1779977696629,36.43,73199.9,0.2,-0.55965,0.00021,19.93451]
[1779977697535,36.43,73199.9,0.2,-0.55965,0.00021,19.93451]
[1779977697636,36.43,73199.9,0.2,-0.55965,0.00021,19.93451]
[1779977697774,36.43,73199.9,0.2,-0.55965,0.00021,19.93451]
[1779977697800,36.44,73204.07,0.2,-0.55874,0.00021,19.94246]
[1779977697841,36.44,73204.07,0.2,-0.55874,0.00021,19.94246]
[1779977699584,36.43,73204.38,0.2,-0.55871,0.00021,19.94284]
[1779977699976,36.42,73201.68,0.2,-0.55929,0.00021,19.93774]
[1779977700117,36.42,73201.68,0.2,-0.55929,0.00021,19.93774]
[1779977702637,36.42,73214.02,0.2,-0.55665,0.00021,19.96057]
[1779977703009,36.42,73214.02,0.2,-0.55665,0.00021,19.96057]
[1779977703024,36.42,73214.02,0.2,-0.55665,0.00021,19.96057]
[1779977703222,36.42,73214.02,0.2,-0.55665,0.00021,19.96057]
[1779977703685,36.42,73224.85,0.2,-0.55432,0.00021,19.97991]
[1779977704753,36.42,73224.85,0.2,-0.55432,0.00021,19.97991]
[1779977704798,36.44,73223.4,0.2,-0.55461,0.00021,19.97753]
[1779977704974,36.44,73223.4,0.2,-0.55461,0.00021,19.97753]
[1779977706089,36.44,73223.49,0.2,-0.55459,0.00021,19.9777]
[1779977706162,36.44,73223.49,0.2,-0.55459,0.00021,19.9777]
[1779977706691,36.44,73223.49,0.2,-0.55459,0.00021,19.9777]
[1779977706850,36.44,73214.35,0.2,-0.55655,0.00021,19.96138]
[1779977707638,36.44,73214.35,0.2,-0.55655,0.00021,19.96138]
[1779977707692,36.44,73214.35,0.2,-0.55655,0.00021,19.96138]
[1779977707767,36.44,73201.65,0.2,-0.55927,0.00021,19.93788]
[1779977708195,36.44,73201.65,0.2,-0.55927,0.00021,19.93788]
[1779977708303,36.44,73201.65,0.2,-0.55927,0.00021,19.93788]
[1779977708814,36.44,73201.65,0.2,-0.55927,0.00021,19.93788]
[1779977708794,36.44,73194.69,0.2,-0.56076,0.00021,19.92459]
[1779977708859,36.44,73194.69,0.2,-0.56076,0.00021,19.92459]
[1779977709701,36.44,73194.51,0.2,-0.5608,0.00021,19.92423]
[1779977710151,36.44,73194.51,0.2,-0.5608,0.00021,19.92423]
[1779977710253,36.44,73194.51,0.2,-0.5608,0.00021,19.92423]
[1779977710721,36.44,73195.67,0.2,-0.56055,0.00021,19.92646]
[1779977710845,36.44,73195.67,0.2,-0.56055,0.00021,19.92646]
[1779977710874,36.44,73195.67,0.2,-0.56055,0.00021,19.92646]
[1779977711350,36.44,73195.67,0.2,-0.56055,0.00021,19.92646]
[1779977711467,36.44,73195.67,0.2,-0.56055,0.00021,19.92646]
[1779977711700,36.43,73203.99,0.2,-0.55877,0.00021,19.94222]
[1779977712523,36.43,73203.99,0.2,-0.55877,0.00021,19.94222]
[1779977712632,36.43,73203.99,0.2,-0.55877,0.00021,19.94222]
[1779977712729,36.43,73203.99,0.2,-0.55877,0.00021,19.94222]
[1779977712831,36.43,73194.57,0.2,-0.56079,0.00021,19.92429]
[1779977714724,36.43,73181.5,0.2,-0.5636,0.00021,19.89859]
[1779977715761,36.43,73176.06,0.2,-0.56476,0.00021,19.8876]
[1779977717739,36.43,73179.96,0.2,-0.56393,0.00021,19.89546]
[1779977718814,36.43,73171.82,0.2,-0.56567,0.00021,19.87889]
[1779977720764,36.43,73163.98,0.2,-0.56735,0.00021,19.8626]
[1779977721152,36.43,73163.98,0.2,-0.56735,0.00021,19.8626]
[1779977721772,36.43,73158.98,0.2,-0.56841,0.00021,19.85203]
[1779977722444,36.43,73158.98,0.2,-0.56841,0.00021,19.85203]
[1779977722859,36.43,73172.04,0.2,-0.56562,0.00021,19.87937]
[1779977723219,36.43,73172.04,0.2,-0.56562,0.00021,19.87937]
[1779977724636,36.43,73172.25,0.2,-0.56558,0.00021,19.87979]
[1779977724699,36.43,73172.25,0.2,-0.56558,0.00021,19.87979]
[1779977724799,36.43,73184.7,0.2,-0.56291,0.00021,19.90494]
[1779977725283,36.43,73184.7,0.2,-0.56291,0.00021,19.90494]
[1779977725634,36.43,73184.7,0.2,-0.56291,0.00021,19.90494]
[1779977725788,36.43,73184.7,0.2,-0.56291,0.00021,19.90494]
[1779977725875,36.43,73185.92,0.2,-0.56265,0.00021,19.90735]
[1779977726137,36.43,73185.92,0.2,-0.56265,0.00021,19.90735]
[1779977726816,36.43,73185.72,0.2,-0.5627,0.00021,19.90695]
[1779977730723,36.43,73185.48,0.2,-0.56275,0.00021,19.90645]
[1779977730866,36.43,73186.02,0.2,-0.56264,0.00021,19.90752]
[1779977730949,36.43,73186.02,0.2,-0.56264,0.00021,19.90752]
[1779977731853,36.43,73159.29,0.2,-0.56837,0.00021,19.84855]
[1779977732857,36.43,73151.06,0.2,-0.57012,0.00021,19.83085]
[1779977733882,36.43,73158.46,0.2,-0.56854,0.00021,19.84682]
[1779977734876,36.43,73171.11,0.2,-0.56583,0.00021,19.87337]
[1779977735888,36.43,73177.65,0.2,-0.56443,0.00021,19.88674]
[1779977737215,36.43,73179.2,0.2,-0.5641,0.00021,19.88987]
[1779977737895,36.43,73181.21,0.2,-0.56367,0.00021,19.89391]
[1779977740918,36.43,73189.37,0.2,-0.56193,0.00021,19.91007]
[1779977741927,36.43,73208.24,0.2,-0.55788,0.00021,19.94599]
[1779977742466,36.43,73208.24,0.2,-0.55788,0.00021,19.94599]
[1779977742764,36.43,73208.24,0.2,-0.55788,0.00021,19.94599]
[1779977742940,36.43,73207.9,0.2,-0.55796,0.00021,19.94535]
[1779977743947,36.43,73218.67,0.2,-0.55565,0.00021,19.96497]
[1779977744360,36.43,73218.67,0.2,-0.55565,0.00021,19.96497]
[1779977744458,36.43,73218.67,0.2,-0.55565,0.00021,19.96497]
[1779977744921,36.43,73218.67,0.2,-0.55565,0.00021,19.96497]
[1779977744951,36.43,73213.68,0.2,-0.55672,0.00021,19.95594]
[1779977745273,36.43,73213.68,0.2,-0.55672,0.00021,19.95594]
[1779977745337,36.43,73213.68,0.2,-0.55672,0.00021,19.95594]
[1779977745805,36.43,73213.68,0.2,-0.55672,0.00021,19.95594]
[1779977745909,36.43,73213.68,0.2,-0.55672,0.00021,19.95594]
[1779977745960,36.43,73222.91,0.2,-0.55474,0.00021,19.97248]
[1779977746262,36.43,73222.91,0.2,-0.55474,0.00021,19.97248]
[1779977746939,36.43,73222.91,0.2,-0.55474,0.00021,19.97248]
[1779977746963,36.43,73216.22,0.2,-0.55618,0.00021,19.96056]
[1779977747387,36.43,73216.22,0.2,-0.55618,0.00021,19.96056]
[1779977747678,36.43,73216.22,0.2,-0.55618,0.00021,19.96056]
[1779977747859,36.43,73216.22,0.2,-0.55618,0.00021,19.96056]
[1779977747933,36.43,73216.22,0.2,-0.55618,0.00021,19.96056]
[1779977747968,36.43,73201.82,0.2,-0.55927,0.00021,19.93395]
[1779977748153,36.43,73201.82,0.2,-0.55927,0.00021,19.93395]
[1779977748958,36.43,73201.82,0.2,-0.55927,0.00021,19.93395]
[1779977748982,36.43,73194.78,0.2,-0.56078,0.00021,19.9205]
[1779977749982,36.42,73191.16,0.2,-0.56156,0.00021,19.91347]
[1779977751997,36.42,73195.76,0.2,-0.56057,0.00021,19.92235]
[1779977753004,36.42,73206.21,0.2,-0.55834,0.00021,19.94211]
[1779977753551,36.42,73206.21,0.2,-0.55834,0.00021,19.94211]
[1779977753933,36.42,73206.21,0.2,-0.55834,0.00021,19.94211]
[1779977754011,36.42,73205.57,0.2,-0.55848,0.00021,19.9409]
[1779977754442,36.42,73205.57,0.2,-0.55848,0.00021,19.9409]
[1779977755017,36.42,73207.85,0.2,-0.55798,0.00021,19.94517]
[1779977755252,36.42,73207.85,0.2,-0.55798,0.00021,19.94517]
[1779977755318,36.42,73207.85,0.2,-0.55798,0.00021,19.94517]
[1779977755599,36.42,73207.85,0.2,-0.55798,0.00021,19.94517]
[1779977755894,36.42,73207.85,0.2,-0.55798,0.00021,19.94517]
[1779977756038,36.42,73208.05,0.2,-0.55794,0.00021,19.94555]
[1779977757349,36.42,73204.96,0.2,-0.5586,0.00021,19.93981]
[1779977758318,36.42,73207.29,0.2,-0.5581,0.00021,19.94413]
[1779977758893,36.42,73207.29,0.2,-0.5581,0.00021,19.94413]
[1779977758895,36.42,73207.29,0.2,-0.5581,0.00021,19.94413]
[1779977759058,36.42,73205.4,0.2,-0.55851,0.00021,19.94059]
[1779977759151,36.42,73205.4,0.2,-0.55851,0.00021,19.94059]
[1779977759442,36.42,73205.4,0.2,-0.55851,0.00021,19.94059]
[1779977759456,36.42,73205.4,0.2,-0.55851,0.00021,19.94059]
[1779977759482,36.42,73205.4,0.2,-0.55851,0.00021,19.94059]
[1779977759576,36.42,73205.4,0.2,-0.55851,0.00021,19.94059]
[1779977759730,36.42,73205.4,0.2,-0.55851,0.00021,19.94059]
[1779977760068,36.42,73201.99,0.2,-0.55924,0.00021,19.93417]
[1779977760511,36.42,73201.99,0.2,-0.55924,0.00021,19.93417]
[1779977760656,36.42,73201.99,0.2,-0.55924,0.00021,19.93417]
[1779977760737,36.42,73201.99,0.2,-0.55924,0.00021,19.93417]
[1779977760944,36.42,73201.99,0.2,-0.55924,0.00021,19.93417]
[1779977761073,36.42,73211.22,0.2,-0.55727,0.00021,19.95132]
[1779977761303,36.42,73211.22,0.2,-0.55727,0.00021,19.95132]
[1779977762081,36.42,73211.85,0.2,-0.55714,0.00021,19.95245]
[1779977762432,36.42,73211.85,0.2,-0.55714,0.00021,19.95245]
[1779977762678,36.42,73211.85,0.2,-0.55714,0.00021,19.95245]
[1779977762751,36.42,73211.85,0.2,-0.55714,0.00021,19.95245]
[1779977763075,36.42,73211.85,0.2,-0.55714,0.00021,19.95245]
[1779977763085,36.41,73187.91,0.2,-0.56227,0.00021,19.90696]
[1779977764092,36.41,73184.79,0.2,-0.56294,0.00021,19.90078]
[1779977766108,36.41,73165.48,0.2,-0.56708,0.00021,19.86135]
[1779977766140,36.41,73165.48,0.2,-0.56708,0.00021,19.86135]
[1779977767120,36.41,73163.33,0.2,-0.56753,0.00021,19.85684]
[1779977768122,36.41,73171.23,0.2,-0.56584,0.00021,19.87332]
[1779977769130,36.41,73179.74,0.2,-0.56402,0.00021,19.89068]
[1779977771151,36.41,73166.7,0.2,-0.56681,0.00021,19.86393]
[1779977771549,36.41,73166.7,0.2,-0.56681,0.00021,19.86393]
[1779977772162,36.42,73167.32,0.2,-0.56668,0.00021,19.86523]
[1779977772633,36.42,73167.32,0.2,-0.56668,0.00021,19.86523]
[1779977773166,36.42,73174.48,0.2,-0.56515,0.00021,19.88002]
[1779977773577,36.42,73174.48,0.2,-0.56515,0.00021,19.88002]
[1779977774179,36.42,73192.67,0.2,-0.56125,0.00021,19.91627]
[1779977775179,36.41,73196.98,0.2,-0.56033,0.00021,19.92457]
[1779977777193,36.41,73205.64,0.2,-0.55847,0.00021,19.94094]
[1779977778197,36.41,73216.95,0.2,-0.55605,0.00021,19.96166]
[1779977778942,36.41,73216.95,0.2,-0.55605,0.00021,19.96166]
[1779977779028,36.41,73214.8,0.2,-0.55651,0.00021,19.95775]
[1779977781094,36.41,73234.26,0.2,-0.55234,0.00021,19.99195]
[1779977782009,36.41,73234.26,0.2,-0.55234,0.00021,19.99195]
[1779977782110,36.41,73244.83,0.2,-0.55007,0.00022,20.00961]
[1779977783203,36.41,73246.35,0.2,-0.54974,0.00022,20.01208]
[1779977783995,36.41,73246.35,0.2,-0.54974,0.00022,20.01208]
[1779977784209,36.41,73246.21,0.2,-0.54977,0.00022,20.01185]
[1779977784351,36.41,73246.21,0.2,-0.54977,0.00022,20.01185]
[1779977784421,36.41,73246.21,0.2,-0.54977,0.00022,20.01185]
[1779977784730,36.41,73246.21,0.2,-0.54977,0.00022,20.01185]
[1779977784757,36.41,73262.54,0.2,-0.54626,0.00022,20.03774]
[1779977785447,36.41,73262.54,0.2,-0.54626,0.00022,20.03774]
[1779977785497,36.41,73262.54,0.2,-0.54626,0.00022,20.03774]
[1779977785636,36.41,73262.54,0.2,-0.54626,0.00022,20.03774]
[1779977786128,36.41,73262.54,0.2,-0.54626,0.00022,20.03774]
[1779977785738,36.41,73275.14,0.2,-0.54355,0.00022,20.05666]
[1779977786280,36.41,73275.14,0.2,-0.54355,0.00022,20.05666]
[1779977786373,36.41,73275.14,0.2,-0.54355,0.00022,20.05666]
[1779977786801,36.41,73275.14,0.2,-0.54355,0.00022,20.05666]
[1779977787125,36.41,73275.14,0.2,-0.54355,0.00022,20.05666]
[1779977786803,36.41,73270.48,0.2,-0.54455,0.00022,20.04977]
[1779977787433,36.41,73270.48,0.2,-0.54455,0.00022,20.04977]
[1779977787651,36.41,73270.48,0.2,-0.54455,0.00022,20.04977]
[1779977787736,36.4,73261.95,0.2,-0.54639,0.00022,20.03682]
[1779977788550,36.4,73261.95,0.2,-0.54639,0.00022,20.03682]
[1779977788768,36.4,73261.95,0.2,-0.54639,0.00022,20.03682]
[1779977789008,36.4,73261.95,0.2,-0.54639,0.00022,20.03682]
[1779977789188,36.4,73261.95,0.2,-0.54639,0.00022,20.03682]
[1779977789198,36.41,73232.66,0.2,-0.55268,0.00021,19.98918]
[1779977789517,36.41,73232.66,0.2,-0.55268,0.00021,19.98918]
[1779977789579,36.41,73232.66,0.2,-0.55268,0.00021,19.98918]
[1779977789984,36.41,73232.66,0.2,-0.55268,0.00021,19.98918]
[1779977790077,36.41,73225.58,0.2,-0.55421,0.00021,19.97692]
[1779977790697,36.41,73225.58,0.2,-0.55421,0.00021,19.97692]
[1779977790790,36.41,73231.49,0.2,-0.55294,0.00021,19.98717]
[1779977792110,36.41,73231.49,0.2,-0.55294,0.00021,19.98717]
[1779977792199,36.41,73231.69,0.2,-0.55291,0.00021,19.98344]
[1779977792473,36.41,73231.69,0.2,-0.55291,0.00021,19.98344]
[1779977792799,36.41,73231.69,0.2,-0.55291,0.00021,19.98344]
[1779977793137,36.4,73244.15,0.2,-0.55023,0.00022,20.00438]
[1779977793751,36.4,73244.15,0.2,-0.55023,0.00022,20.00438]
[1779977794190,36.4,73244.15,0.2,-0.55023,0.00022,20.00438]
[1779977793848,36.4,73259.59,0.2,-0.54691,0.00022,20.02909]
[1779977794340,36.4,73259.73,0.2,-0.54688,0.00022,20.02931]
[1779977796126,36.4,73274.71,0.2,-0.54365,0.00022,20.05196]
[1779977797108,36.4,73274.71,0.2,-0.54365,0.00022,20.05196]
[1779977797147,36.4,73274.99,0.2,-0.54359,0.00022,20.05236]
[1779977799100,36.4,73274.43,0.2,-0.54371,0.00022,20.05154]
[1779977799165,36.4,73270.56,0.2,-0.54455,0.00022,20.0458]
[1779977799468,36.4,73275.16,0.2,-0.54356,0.00022,20.0526]
[1779977802640,36.4,73269.42,0.2,-0.5448,0.00022,20.04408]
[1779977807661,36.4,73267.86,0.2,-0.54514,0.00022,20.04172]
[1779977809833,36.4,73268.18,0.2,-0.54507,0.00022,20.0422]
[1779977809853,36.4,73268.18,0.2,-0.54507,0.00022,20.0422]
[1779977809910,36.4,73268.18,0.2,-0.54507,0.00022,20.0422]
[1779977809963,36.4,73268.18,0.2,-0.54507,0.00022,20.0422]
[1779977810011,36.4,73272.63,0.2,-0.54411,0.00022,20.04884]
[1779977810361,36.4,73272.63,0.2,-0.54411,0.00022,20.04884]
[1779977810498,36.4,73272.63,0.2,-0.54411,0.00022,20.04884]
[1779977810548,36.4,73272.63,0.2,-0.54411,0.00022,20.04884]
[1779977810827,36.4,73272.63,0.2,-0.54411,0.00022,20.04884]
[1779977810829,36.4,73272.63,0.2,-0.54411,0.00022,20.04884]
[1779977810903,36.4,73259.82,0.2,-0.54687,0.00022,20.02939]
[1779977811675,36.4,73259.82,0.2,-0.54687,0.00022,20.02939]
[1779977812491,36.4,73259.54,0.2,-0.54693,0.00022,20.02895]
[1779977812823,36.4,73259.32,0.2,-0.54698,0.00022,20.02861]
[1779977814231,36.4,73259.32,0.2,-0.54698,0.00022,20.02861]
[1779977814251,36.4,73259.32,0.2,-0.54698,0.00022,20.02861]
[1779977814202,36.4,73271.0,0.2,-0.54446,0.00022,20.04641]
[1779977815208,36.4,73271.0,0.2,-0.54446,0.00022,20.04641]
[1779977815197,36.4,73293.56,0.2,-0.5396,0.00022,20.07854]
[1779977815961,36.4,73293.56,0.2,-0.5396,0.00022,20.07854]
[1779977816253,36.4,73309.88,0.2,-0.53608,0.00022,20.09992]
[1779977818940,36.4,73306.91,0.2,-0.53672,0.00022,20.09615]
[1779977818967,36.4,73306.91,0.2,-0.53672,0.00022,20.09615]
[1779977819253,36.4,73311.09,0.2,-0.53582,0.00022,20.10145]
[1779977820142,36.4,73323.64,0.2,-0.53311,0.00022,20.11676]
[1779977821924,36.41,73332.37,0.2,-0.53121,0.00022,20.12689]
[1779977822837,36.41,73332.37,0.2,-0.53121,0.00022,20.12689]
[1779977822855,36.41,73332.37,0.2,-0.53121,0.00022,20.12689]
[1779977822938,36.41,73342.98,0.2,-0.52892,0.00022,20.13857]
[1779977823569,36.41,73342.93,0.2,-0.52893,0.00022,20.13851]
[1779977824582,36.41,73342.93,0.2,-0.52893,0.00022,20.13851]
[1779977824625,36.41,73342.93,0.2,-0.52893,0.00022,20.13851]
[1779977825203,36.41,73342.93,0.2,-0.52893,0.00022,20.13851]
[1779977826315,36.41,73345.77,0.2,-0.52832,0.00022,20.14151]
[1779977826662,36.41,73345.77,0.2,-0.52832,0.00022,20.14151]
[1779977827091,36.41,73354.54,0.2,-0.52642,0.00022,20.1505]
[1779977827891,36.41,73354.54,0.2,-0.52642,0.00022,20.1505]
[1779977828222,36.41,73339.92,0.2,-0.52958,0.00022,20.13525]
[1779977829256,36.4,73320.94,0.2,-0.53369,0.00022,20.11356]
[1779977829998,36.4,73324.68,0.2,-0.53288,0.00022,20.118]
[1779977831697,36.4,73314.92,0.2,-0.53498,0.00022,20.10626]
[1779977832433,36.4,73314.92,0.2,-0.53498,0.00022,20.10626]
[1779977833122,36.41,73327.44,0.2,-0.53228,0.00022,20.12124]
[1779977833678,36.41,73327.44,0.2,-0.53228,0.00022,20.12124]
[1779977838735,36.41,73327.55,0.2,-0.53225,0.00022,20.12138]
[1779977838853,36.41,73327.55,0.2,-0.53225,0.00022,20.12138]
[1779977838951,36.41,73340.05,0.2,-0.52955,0.00022,20.1354]
[1779977840099,36.41,73352.49,0.2,-0.52687,0.00022,20.14844]
[1779977841061,36.41,73353.91,0.2,-0.52656,0.00022,20.14987]
[1779977842111,36.41,73353.91,0.2,-0.52656,0.00022,20.14987]
[1779977842138,36.41,73355.84,0.2,-0.52614,0.00022,20.15179]
[1779977843711,36.41,73355.57,0.2,-0.5262,0.00022,20.15152]
[1779977843812,36.41,73360.05,0.2,-0.52524,0.00022,20.15591]
[1779977844742,36.41,73360.05,0.2,-0.52524,0.00022,20.15591]
[1779977845212,36.41,73360.7,0.2,-0.5251,0.00022,20.15654]
[1779977846190,36.41,73353.07,0.2,-0.52674,0.00022,20.14902]
[1779977847556,36.41,73353.07,0.2,-0.52674,0.00022,20.14901]
[1779977848129,36.41,73345.25,0.2,-0.52843,0.00022,20.14095]
[1779977848840,36.41,73351.74,0.2,-0.52703,0.00022,20.14767]
[1779977850784,36.41,73355.22,0.2,-0.52628,0.00022,20.15117]
[1779977852555,36.4,73352.57,0.2,-0.52686,0.00022,20.14445]
[1779977853188,36.4,73362.18,0.2,-0.52478,0.00022,20.1539]
[1779977855257,36.39,73369.12,0.2,-0.5233,0.00022,20.16035]
[1779977855990,36.39,73364.43,0.2,-0.52431,0.00022,20.15599]
[1779977858642,36.39,73363.5,0.2,-0.52451,0.00022,20.15512]
[1779977858841,36.39,73363.5,0.2,-0.52451,0.00022,20.15512]
[1779977860058,36.39,73369.36,0.2,-0.52324,0.00022,20.16057]
[1779977865122,36.39,73369.59,0.2,-0.52319,0.00022,20.16079]
[1779977865214,36.39,73355.04,0.2,-0.52634,0.00022,20.1469]
[1779977866904,36.39,73357.8,0.2,-0.52574,0.00022,20.14963]
[1779977868918,36.39,73362.32,0.2,-0.52476,0.00022,20.154]
[1779977870028,36.39,73369.12,0.2,-0.5233,0.00022,20.16035]
[1779977872946,36.39,73366.4,0.2,-0.52389,0.00022,20.15784]
[1779977877981,36.39,73369.49,0.2,-0.52322,0.00022,20.16068]
[1779977883194,36.39,73372.15,0.2,-0.52264,0.00022,20.16308]
[1779977883319,36.39,73372.15,0.2,-0.52264,0.00022,20.16308]
[1779977883350,36.39,73369.05,0.2,-0.52331,0.00022,20.16028]
[1779977885551,36.39,73366.47,0.2,-0.52387,0.00022,20.1579]
[1779977886295,36.39,73361.44,0.2,-0.52496,0.00022,20.15315]
[1779977887351,36.39,73361.44,0.2,-0.52496,0.00022,20.15315]
[1779977888269,36.39,73336.67,0.2,-0.53031,0.00022,20.12757]
[1779977889353,36.39,73328.51,0.2,-0.53207,0.00022,20.11835]
[1779977892043,36.39,73328.38,0.2,-0.5321,0.00022,20.1182]
[1779977892086,36.39,73327.07,0.2,-0.53238,0.00022,20.11669]
[1779977895261,36.39,73327.56,0.2,-0.53228,0.00022,20.11726]
[1779977898389,36.4,73323.78,0.2,-0.53309,0.00022,20.11286]
[1779977900150,36.4,73318.61,0.2,-0.5342,0.00022,20.10668]
[1779977901226,36.4,73326.57,0.2,-0.53248,0.00022,20.11615]
[1779977902205,36.4,73326.57,0.2,-0.53248,0.00022,20.11615]
[1779977902273,36.4,73313.8,0.2,-0.53524,0.00022,20.1008]
[1779977903257,36.4,73311.39,0.2,-0.53575,0.00022,20.0978]
[1779977906723,36.41,73313.68,0.2,-0.53526,0.00022,20.10067]
[1779977907203,36.41,73311.44,0.2,-0.53574,0.00022,20.09789]
[1779977910227,36.41,73305.33,0.2,-0.53706,0.00022,20.09013]
[1779977911001,36.41,73305.33,0.2,-0.53706,0.00022,20.09013]
[1779977911352,36.41,73328.43,0.2,-0.53208,0.00022,20.11429]
[1779977912415,36.41,73338.33,0.2,-0.52994,0.00022,20.12543]
[1779977912940,36.41,73338.33,0.2,-0.52994,0.00022,20.12543]
[1779977913205,36.41,73338.33,0.2,-0.52994,0.00022,20.12543]
[1779977913306,36.41,73353.29,0.2,-0.52671,0.00022,20.14115]
[1779977914250,36.41,73353.28,0.2,-0.52671,0.00022,20.14114]
[1779977915259,36.41,73356.65,0.2,-0.52598,0.00022,20.1445]
[1779977916266,36.41,73351.79,0.2,-0.52703,0.00022,20.13963]
[1779977916665,36.41,73351.79,0.2,-0.52703,0.00022,20.13963]
[1779977916812,36.41,73351.79,0.2,-0.52703,0.00022,20.13963]
[1779977917334,36.41,73355.94,0.2,-0.52613,0.00022,20.1438]
[1779977919289,36.41,73360.74,0.2,-0.5251,0.00022,20.14849]
[1779977920359,36.41,73378.33,0.2,-0.5213,0.00022,20.16451]
[1779977921417,36.41,73377.54,0.2,-0.52147,0.00022,20.16383]
[1779977922443,36.41,73386.63,0.2,-0.5195,0.00022,20.17144]
[1779977922600,36.41,73386.63,0.2,-0.5195,0.00022,20.17144]
[1779977923329,36.41,73386.66,0.2,-0.51949,0.00022,20.17146]
[1779977924417,36.41,73396.91,0.2,-0.51728,0.00022,20.17946]
[1779977925451,36.41,73396.91,0.2,-0.51728,0.00022,20.17946]
[1779977926434,36.41,73382.91,0.2,-0.5203,0.00022,20.16839]
[1779977927443,36.41,73379.01,0.2,-0.52115,0.00022,20.1651]
[1779977928373,36.41,73386.61,0.2,-0.5195,0.00022,20.17143]
[1779977929398,36.41,73396.23,0.2,-0.51742,0.00022,20.17895]
[1779977931150,36.41,73394.52,0.2,-0.51779,0.00022,20.17765]
[1779977931458,36.41,73391.06,0.2,-0.51854,0.00022,20.17498]
[1779977933182,36.41,73388.23,0.2,-0.51915,0.00022,20.17274]
[1779977933390,36.41,73388.2,0.2,-0.51916,0.00022,20.17271]
[1779977935420,36.41,73385.06,0.2,-0.51984,0.00022,20.17017]
[1779977935422,36.42,73390.07,0.2,-0.51875,0.00022,20.1742]
[1779977938438,36.42,73385.11,0.2,-0.51982,0.00022,20.17022]
[1779977941464,36.42,73392.46,0.2,-0.51823,0.00022,20.17608]
[1779977943145,36.42,73392.46,0.2,-0.51823,0.00022,20.17608]
[1779977943504,36.42,73399.8,0.2,-0.51665,0.00022,20.18161]
[1779977944482,36.42,73432.34,0.2,-0.50961,0.00022,20.20229]
[1779977944652,36.42,73432.34,0.2,-0.50961,0.00022,20.20229]
[1779977945502,36.42,73429.95,0.2,-0.51013,0.00022,20.20098]
[1779977946072,36.42,73429.95,0.2,-0.51013,0.00022,20.20098]
[1779977946406,36.42,73429.95,0.2,-0.51013,0.00022,20.20098]
[1779977946507,36.42,73430.34,0.2,-0.51004,0.00022,20.2012]
[1779977947528,36.42,73408.84,0.2,-0.51469,0.00022,20.18798]
[1779977948071,36.42,73408.84,0.2,-0.51469,0.00022,20.18798]
[1779977948538,36.42,73409.67,0.2,-0.51451,0.00022,20.18855]
[1779977948948,36.42,73409.67,0.2,-0.51451,0.00022,20.18855]
[1779977949417,36.42,73409.67,0.2,-0.51451,0.00022,20.18855]
[1779977949544,36.42,73415.96,0.2,-0.51315,0.00022,20.19266]
[1779977950147,36.42,73415.96,0.2,-0.51315,0.00022,20.19266]
[1779977950557,36.42,73423.41,0.2,-0.51154,0.00022,20.19724]
[1779977950924,36.42,73423.41,0.2,-0.51154,0.00022,20.19724]
[1779977951527,36.42,73423.41,0.2,-0.51154,0.00022,20.19724]
[1779977951557,36.42,73452.4,0.2,-0.50527,0.00022,20.21191]
[1779977951642,36.42,73452.4,0.2,-0.50527,0.00022,20.21191]
[1779977952573,36.42,73452.25,0.2,-0.50531,0.00022,20.21184]
[1779977952684,36.42,73452.25,0.2,-0.50531,0.00022,20.21184]
[1779977953055,36.42,73452.25,0.2,-0.50531,0.00022,20.21184]
[1779977953364,36.42,73452.25,0.2,-0.50531,0.00022,20.21184]
[1779977953571,36.42,73442.34,0.2,-0.50745,0.00022,20.20738]
[1779977954578,36.42,73441.87,0.2,-0.50755,0.00022,20.20715]
[1779977956531,36.42,73434.19,0.2,-0.50921,0.00022,20.20328]
[1779977957395,36.42,73427.36,0.2,-0.51069,0.00022,20.19953]
[1779977958243,36.42,73415.18,0.2,-0.51332,0.00022,20.19217]
[1779977959030,36.42,73415.18,0.2,-0.51332,0.00022,20.19217]
[1779977959533,36.42,73409.8,0.2,-0.51448,0.00022,20.18864]
[1779977960536,36.42,73399.32,0.2,-0.51675,0.00022,20.18126]
[1779977961545,36.43,73401.28,0.2,-0.51632,0.00022,20.18269]
[1779977962108,36.43,73401.28,0.2,-0.51632,0.00022,20.18269]
[1779977962167,36.43,73401.28,0.2,-0.51632,0.00022,20.18269]
[1779977962250,36.43,73395.65,0.2,-0.51754,0.00022,20.17853]
[1779977963730,36.43,73395.65,0.2,-0.51754,0.00022,20.17853]
[1779977963777,36.43,73395.65,0.2,-0.51754,0.00022,20.17853]
[1779977964080,36.43,73395.65,0.2,-0.51754,0.00022,20.17853]
[1779977964137,36.43,73400.03,0.2,-0.51659,0.00022,20.18179]
[1779977964760,36.43,73404.78,0.2,-0.51556,0.00022,20.18519]
[1779977966819,36.43,73399.04,0.2,-0.5168,0.00022,20.18107]
[1779977972538,36.43,73395.06,0.2,-0.51767,0.00022,20.17405]
[1779977973274,36.44,73405.37,0.2,-0.51544,0.00022,20.18157]
[1779977974486,36.44,73412.35,0.2,-0.51393,0.00022,20.1863]
[1779977975516,36.44,73422.21,0.2,-0.5118,0.00022,20.19249]
[1779977975641,36.44,73422.21,0.2,-0.5118,0.00022,20.19249]
[1779977975825,36.44,73422.21,0.2,-0.5118,0.00022,20.19249]
[1779977976087,36.44,73422.21,0.2,-0.5118,0.00022,20.19249]
[1779977976646,36.44,73422.21,0.2,-0.5118,0.00022,20.19249]
[1779977976188,36.44,73433.86,0.2,-0.50928,0.00022,20.19906]
[1779977977544,36.44,73439.98,0.2,-0.50796,0.00022,20.2022]
[1779977978165,36.44,73439.98,0.2,-0.50796,0.00022,20.2022]
[1779977978374,36.44,73437.62,0.2,-0.50847,0.00022,20.20101]
[1779977979371,36.44,73432.71,0.2,-0.50953,0.00022,20.19845]
[1779977980568,36.44,73427.42,0.2,-0.51067,0.00022,20.19553]
[1779977981297,36.44,73427.42,0.2,-0.51067,0.00022,20.19553]
[1779977981606,36.44,73427.88,0.2,-0.51057,0.00022,20.19579]
[1779977984550,36.44,73421.86,0.2,-0.51187,0.00022,20.19228]
[1779977986678,36.44,73423.36,0.2,-0.51155,0.00022,20.19318]
[1779977987635,36.44,73417.44,0.2,-0.51283,0.00022,20.18957]
[1779977988593,36.44,73413.37,0.2,-0.51371,0.00022,20.18697]
[1779977988904,36.44,73413.37,0.2,-0.51371,0.00022,20.18697]
[1779977989597,36.44,73415.15,0.2,-0.51332,0.00022,20.18812]
[1779977992104,36.44,73415.14,0.2,-0.51332,0.00022,20.18811]
[1779977992596,36.44,73406.84,0.2,-0.51512,0.00022,20.18259]
[1779977993613,36.44,73387.49,0.2,-0.5193,0.00022,20.16814]
[1779977995618,36.44,73387.45,0.2,-0.51931,0.00022,20.16811]
[1779977996269,36.44,73387.45,0.2,-0.51931,0.00022,20.16811]
[1779977996582,36.44,73377.21,0.2,-0.52152,0.00022,20.15957]
[1779977997631,36.44,73365.29,0.2,-0.52409,0.00022,20.14884]
[1779977999368,36.44,73362.05,0.2,-0.52479,0.00022,20.14578]
[1779977999427,36.44,73362.05,0.2,-0.52479,0.00022,20.14578]
[1779977999435,36.44,73361.38,0.2,-0.52494,0.00022,20.14514]
[1779978001471,36.44,73358.56,0.2,-0.52554,0.00022,20.14242]
[1779978001473,36.44,73347.37,0.2,-0.52796,0.00022,20.13115]
[1779978002504,36.44,73338.63,0.2,-0.52985,0.00022,20.12183]
[1779978003031,36.44,73347.83,0.2,-0.52786,0.00022,20.13162]
[1779978005080,36.44,73356.21,0.2,-0.52605,0.00022,20.14011]
[1779978005980,36.44,73356.21,0.2,-0.52605,0.00022,20.14011]
[1779978006866,36.44,73356.21,0.2,-0.52605,0.00022,20.14011]
[1779978007190,36.44,73360.06,0.2,-0.52522,0.00022,20.14387]
[1779978009285,36.44,73352.51,0.2,-0.52685,0.00022,20.13641]
[1779978010649,36.44,73347.64,0.2,-0.5279,0.00022,20.13142]
[1779978011928,36.44,73347.64,0.2,-0.5279,0.00022,20.13142]
[1779978012677,36.44,73345.97,0.2,-0.52827,0.00022,20.12967]
[1779978015926,36.44,73344.26,0.2,-0.52864,0.00022,20.12787]
[1779978016043,36.44,73344.26,0.2,-0.52864,0.00022,20.12787]
[1779978016622,36.44,73334.62,0.2,-0.53072,0.00022,20.11739]
[1779978016810,36.44,73334.62,0.2,-0.53072,0.00022,20.11739]
[1779978017532,36.44,73325.3,0.2,-0.53273,0.00022,20.10673]
[1779978018067,36.44,73325.3,0.2,-0.53273,0.00022,20.10673]
[1779978019142,36.44,73325.3,0.2,-0.53273,0.00022,20.10673]
[1779978019609,36.44,73319.37,0.2,-0.53401,0.00022,20.0997]
[1779978022686,36.44,73328.71,0.2,-0.53199,0.00022,20.11071]
[1779978024361,36.44,73325.68,0.2,-0.53264,0.00022,20.1072]
[1779978024638,36.44,73325.68,0.2,-0.53264,0.00022,20.1072]
[1779978024676,36.44,73315.74,0.2,-0.53479,0.00022,20.0953]
[1779978025592,36.44,73301.83,0.2,-0.53778,0.00022,20.07768]
[1779978026752,36.44,73295.27,0.2,-0.5392,0.00022,20.06897]
[1779978026824,36.44,73295.27,0.2,-0.5392,0.00022,20.06897]
[1779978027800,36.44,73295.27,0.2,-0.5392,0.00022,20.06897]
[1779978028635,36.44,73274.16,0.2,-0.54375,0.00022,20.03926]
[1779978029627,36.44,73267.76,0.2,-0.54512,0.00022,20.02974]
[1779978030626,36.44,73259.62,0.2,-0.54688,0.00022,20.01727]
[1779978030994,36.44,73259.62,0.2,-0.54688,0.00022,20.01727]
[1779978031077,36.44,73259.62,0.2,-0.54688,0.00022,20.01727]
[1779978031630,36.44,73253.3,0.2,-0.54825,0.00022,20.00326]
[1779978032657,36.44,73257.09,0.2,-0.54743,0.00022,20.00925]
[1779978035649,36.44,73249.14,0.2,-0.54915,0.00022,19.99659]
[1779978036350,36.44,73249.14,0.2,-0.54915,0.00022,19.99659]
[1779978036374,36.44,73249.14,0.2,-0.54915,0.00022,19.99659]
[1779978036440,36.44,73248.56,0.2,-0.54927,0.00022,19.99565]
[1779978038213,36.44,73253.26,0.2,-0.54826,0.00022,20.0032]
[1779978038750,36.44,73253.26,0.2,-0.54826,0.00022,20.0032]
[1779978039222,36.44,73253.69,0.2,-0.54816,0.00022,20.00389]
[1779978041236,36.44,73257.96,0.2,-0.54725,0.00022,20.01062]
[1779978042414,36.44,73257.96,0.2,-0.54725,0.00022,20.01062]
[1779978042474,36.44,73251.28,0.2,-0.54868,0.00022,20.00004]
[1779978043916,36.44,73251.47,0.2,-0.54864,0.00022,20.00035]
[1779978044020,36.44,73251.47,0.2,-0.54864,0.00022,20.00035]
[1779978044331,36.44,73251.47,0.2,-0.54864,0.00022,20.00035]
[1779978044426,36.44,73234.06,0.2,-0.55239,0.00021,19.9716]
[1779978044861,36.44,73234.06,0.2,-0.55239,0.00021,19.9716]
[1779978045322,36.44,73234.06,0.2,-0.55239,0.00021,19.9716]
[1779978045630,36.44,73234.06,0.2,-0.55239,0.00021,19.9716]
[1779978045731,36.44,73248.96,0.2,-0.54918,0.00022,19.99631]
[1779978046390,36.44,73248.96,0.2,-0.54918,0.00022,19.99631]
[1779978046498,36.44,73262.86,0.2,-0.54619,0.00022,20.01822]
[1779978046938,36.44,73262.86,0.2,-0.54619,0.00022,20.01822]
[1779978047146,36.44,73262.86,0.2,-0.54619,0.00022,20.01822]
[1779978047316,36.44,73262.86,0.2,-0.54619,0.00022,20.01822]
[1779978047440,36.44,73262.86,0.2,-0.54619,0.00022,20.01822]
[1779978047444,36.44,73259.66,0.2,-0.54688,0.00022,20.01328]
[1779978047744,36.44,73259.66,0.2,-0.54688,0.00022,20.01328]
[1779978048518,36.44,73259.66,0.2,-0.54688,0.00022,20.01328]
[1779978048638,36.44,73240.15,0.2,-0.55108,0.00022,19.98184]
[1779978049626,36.44,73240.15,0.2,-0.55108,0.00022,19.98184]
[1779978050701,36.44,73242.14,0.2,-0.55065,0.00022,19.98513]
[1779978051641,36.44,73234.57,0.2,-0.55228,0.00021,19.97241]
[1779978052380,36.44,73234.57,0.2,-0.55228,0.00021,19.97241]
[1779978052607,36.44,73215.02,0.2,-0.55648,0.00021,19.93808]
[1779978053687,36.44,73201.78,0.2,-0.55933,0.00021,19.91358]
[1779978054899,36.44,73201.25,0.2,-0.55944,0.00021,19.91258]
[1779978054900,36.44,73201.25,0.2,-0.55944,0.00021,19.91258]
[1779978055712,36.44,73173.95,0.2,-0.56529,0.00021,19.85881]
[1779978057605,36.43,73173.34,0.2,-0.56543,0.00021,19.85752]
[1779978058763,36.43,73177.13,0.2,-0.56462,0.00021,19.86523]
[1779978060167,36.43,73175.42,0.2,-0.56498,0.00021,19.86175]
[1779978060292,36.43,73175.42,0.2,-0.56498,0.00021,19.86175]
[1779978060404,36.43,73175.54,0.2,-0.56496,0.00021,19.86199]
[1779978061136,36.43,73175.54,0.2,-0.56496,0.00021,19.86199]
[1779978061657,36.43,73175.54,0.2,-0.56496,0.00021,19.86199]
[1779978061767,36.43,73187.35,0.2,-0.56243,0.00021,19.88567]
[1779978062577,36.43,73187.35,0.2,-0.56243,0.00021,19.88567]
[1779978062671,36.43,73187.35,0.2,-0.56243,0.00021,19.88567]
[1779978062781,36.43,73194.15,0.2,-0.56097,0.00021,19.89894]
[1779978063839,36.43,73194.91,0.2,-0.56081,0.00021,19.90041]
[1779978064029,36.43,73194.91,0.2,-0.56081,0.00021,19.90041]
[1779978064505,36.43,73194.91,0.2,-0.56081,0.00021,19.90041]
[1779978064764,36.43,73194.91,0.2,-0.56081,0.00021,19.90041]
[1779978064783,36.43,73191.18,0.2,-0.56161,0.00021,19.89315]
[1779978064943,36.43,73191.18,0.2,-0.56161,0.00021,19.89315]
[1779978065029,36.43,73191.18,0.2,-0.56161,0.00021,19.89315]
[1779978065602,36.43,73192.16,0.2,-0.5614,0.00021,19.89504]
[1779978065876,36.43,73192.16,0.2,-0.5614,0.00021,19.89504]
[1779978066056,36.43,73192.16,0.2,-0.5614,0.00021,19.89504]
[1779978066323,36.43,73192.16,0.2,-0.5614,0.00021,19.89504]
[1779978066368,36.43,73192.16,0.2,-0.5614,0.00021,19.89504]
[1779978066729,36.43,73192.16,0.2,-0.5614,0.00021,19.89504]
[1779978066787,36.43,73201.84,0.2,-0.55933,0.00021,19.91358]
[1779978066830,36.43,73201.84,0.2,-0.55933,0.00021,19.91358]
[1779978068683,36.43,73209.84,0.2,-0.55762,0.00021,19.92848]
[1779978069373,36.43,73209.84,0.2,-0.55762,0.00021,19.92848]
[1779978069504,36.43,73208.52,0.2,-0.5579,0.00021,19.92603]
[1779978071721,36.42,73203.07,0.2,-0.55907,0.00021,19.91583]
[1779978073498,36.42,73198.72,0.2,-0.56001,0.00021,19.90756]
[1779978074599,36.42,73187.77,0.2,-0.56236,0.00021,19.88632]
[1779978075439,36.42,73187.77,0.2,-0.56236,0.00021,19.88632]
[1779978075573,36.42,73180.49,0.2,-0.56392,0.00021,19.87181]
[1779978075970,36.42,73180.49,0.2,-0.56392,0.00021,19.87181]
[1779978076092,36.42,73180.49,0.2,-0.56392,0.00021,19.87181]
[1779978076811,36.42,73174.15,0.2,-0.56528,0.00021,19.85894]
[1779978078104,36.42,73177.18,0.2,-0.56463,0.00021,19.86511]
[1779978078758,36.42,73179.69,0.2,-0.5641,0.00021,19.87019]
[1779978079644,36.42,73188.08,0.2,-0.5623,0.00021,19.88691]
[1779978081778,36.42,73188.31,0.2,-0.56225,0.00021,19.88735]
[1779978084815,36.42,73184.28,0.2,-0.56312,0.00021,19.87935]
[1779978085846,36.42,73180.4,0.2,-0.56395,0.00021,19.87157]
[1779978086753,36.42,73186.48,0.2,-0.56265,0.00021,19.8837]
[1779978087851,36.42,73193.43,0.2,-0.56116,0.00021,19.8973]
[1779978088768,36.42,73203.79,0.2,-0.55893,0.00021,19.91707]
[1779978089011,36.42,73203.79,0.2,-0.55893,0.00021,19.91707]
[1779978089753,36.41,73203.61,0.2,-0.55897,0.00021,19.91672]
[1779978090820,36.41,73207.38,0.2,-0.55817,0.00021,19.92375]
[1779978095828,36.41,73204.97,0.2,-0.55871,0.00021,19.9151]
[1779978099861,36.4,73206.81,0.2,-0.55832,0.00021,19.91848]
[1779978100815,36.4,73212.24,0.2,-0.55716,0.00021,19.92848]
[1779978103838,36.4,73201.49,0.2,-0.55947,0.00021,19.90842]
[1779978105750,36.4,73199.58,0.2,-0.55989,0.00021,19.90477]
[1779978106804,36.4,73188.92,0.2,-0.56218,0.00021,19.88412]
[1779978107782,36.4,73181.76,0.2,-0.56371,0.00021,19.86988]
[1779978108327,36.4,73181.76,0.2,-0.56371,0.00021,19.86988]
[1779978108873,36.4,73180.38,0.2,-0.56401,0.00021,19.8671]
[1779978110795,36.4,73187.59,0.2,-0.56246,0.00021,19.88147]
[1779978111815,36.39,73194.41,0.2,-0.561,0.00021,19.89479]
[1779978111947,36.39,73194.41,0.2,-0.561,0.00021,19.89479]
[1779978112787,36.39,73193.77,0.2,-0.56114,0.00021,19.89355]
[1779978113820,36.39,73167.64,0.2,-0.56675,0.00021,19.84093]
[1779978114798,36.39,73167.64,0.2,-0.56674,0.00021,19.84093]
[1779978117823,36.39,73161.29,0.2,-0.5681,0.00021,19.82758]
[1779978117933,36.39,73161.29,0.2,-0.5681,0.00021,19.82758]
[1779978118052,36.39,73161.29,0.2,-0.5681,0.00021,19.82758]
[1779978118826,36.4,73161.25,0.2,-0.56811,0.00021,19.82751]
[1779978119850,36.4,73157.83,0.2,-0.56884,0.00021,19.82021]
[1779978120182,36.4,73157.83,0.2,-0.56884,0.00021,19.82021]
[1779978120373,36.4,73157.83,0.2,-0.56884,0.00021,19.82021]
[1779978120718,36.4,73157.83,0.2,-0.56884,0.00021,19.82021]
[1779978120804,36.4,73157.83,0.2,-0.56884,0.00021,19.82021]
[1779978120883,36.39,73136.45,0.2,-0.57342,0.00021,19.77302]
[1779978121701,36.39,73136.45,0.2,-0.57342,0.00021,19.77302]
[1779978121826,36.39,73136.45,0.2,-0.57342,0.00021,19.77302]
[1779978121895,36.39,73136.45,0.2,-0.57343,0.00021,19.77298]
[1779978122846,36.39,73136.45,0.2,-0.57343,0.00021,19.77298]
[1779978122910,36.39,73126.33,0.2,-0.57559,0.00021,19.74972]
[1779978123615,36.39,73126.33,0.2,-0.57559,0.00021,19.74972]
[1779978123697,36.39,73126.33,0.2,-0.57559,0.00021,19.74972]
[1779978123869,36.39,73126.28,0.2,-0.57561,0.00021,19.74957]
[1779978124737,36.39,73126.28,0.2,-0.57561,0.00021,19.74957]
[1779978124872,36.39,73121.36,0.2,-0.57666,0.00021,19.73804]
[1779978126986,36.38,73118.81,0.2,-0.57721,0.00021,19.73197]
[1779978127913,36.38,73109.56,0.2,-0.57919,0.00021,19.70982]
[1779978129783,36.38,73109.56,0.2,-0.57919,0.00021,19.7098]
[1779978129914,36.38,73105.63,0.2,-0.58003,0.00021,19.70024]
[1779978130512,36.38,73105.63,0.2,-0.58003,0.00021,19.70024]
[1779978130534,36.38,73105.63,0.2,-0.58003,0.00021,19.70024]
[1779978130636,36.38,73105.63,0.2,-0.58003,0.00021,19.70024]
[1779978130667,36.38,73105.63,0.2,-0.58003,0.00021,19.70024]
[1779978130879,36.38,73105.63,0.2,-0.58003,0.00021,19.70024]
[1779978130913,36.38,73103.8,0.2,-0.58042,0.00021,19.69575]
[1779978131611,36.38,73103.8,0.2,-0.58042,0.00021,19.69575]
[1779978131657,36.38,73103.8,0.2,-0.58042,0.00021,19.69575]
[1779978131864,36.38,73103.8,0.2,-0.58042,0.00021,19.69575]
[1779978131890,36.38,73103.8,0.2,-0.58042,0.00021,19.69575]
[1779978131923,36.38,73110.02,0.2,-0.5791,0.00021,19.71087]
[1779978132873,36.38,73110.02,0.2,-0.5791,0.00021,19.71087]
[1779978132927,36.38,73110.33,0.2,-0.57903,0.00021,19.7116]
[1779978132933,36.38,73110.33,0.2,-0.57903,0.00021,19.7116]
[1779978133032,36.38,73110.33,0.2,-0.57903,0.00021,19.7116]
[1779978133641,36.38,73106.78,0.2,-0.57979,0.00021,19.70298]
[1779978136743,36.38,73111.05,0.2,-0.57889,0.00021,19.71327]
[1779978137431,36.38,73121.61,0.2,-0.57663,0.00021,19.7384]
[1779978138720,36.38,73121.61,0.2,-0.57663,0.00021,19.7384]
[1779978138892,36.37,73124.72,0.2,-0.57597,0.00021,19.74566]
[1779978139915,36.37,73119.83,0.2,-0.57702,0.00021,19.73415]
[1779978140885,36.37,73099.76,0.2,-0.5813,0.00021,19.68567]
[1779978141073,36.37,73099.76,0.2,-0.5813,0.00021,19.68567]
[1779978141923,36.37,73093.65,0.2,-0.5826,0.00021,19.67046]
[1779978143841,36.37,73100.95,0.2,-0.58104,0.00021,19.68861]
[1779978144834,36.37,73104.32,0.2,-0.58032,0.00021,19.69688]
[1779978145877,36.37,73111.45,0.2,-0.57881,0.00021,19.71418]
[1779978146226,36.37,73111.45,0.2,-0.57881,0.00021,19.71418]
[1779978146866,36.37,73116.95,0.2,-0.57763,0.00021,19.72732]
[1779978149842,36.37,73117.55,0.2,-0.57751,0.00021,19.7287]
[1779978149928,36.37,73109.25,0.2,-0.57928,0.00021,19.70877]
[1779978150218,36.37,73109.25,0.2,-0.57928,0.00021,19.70877]
[1779978150666,36.37,73109.25,0.2,-0.57928,0.00021,19.70877]
[1779978150876,36.37,73091.52,0.2,-0.58307,0.00021,19.66496]
[1779978150964,36.37,73091.52,0.2,-0.58307,0.00021,19.66496]
[1779978151355,36.37,73079.16,0.2,-0.58571,0.00021,19.62925]
[1779978152504,36.37,73081.23,0.2,-0.58527,0.00021,19.63461]
[1779978153373,36.37,73081.23,0.2,-0.58527,0.00021,19.63461]
[1779978153794,36.37,73085.22,0.2,-0.58442,0.00021,19.64486]
[1779978154235,36.37,73089.38,0.2,-0.58354,0.00021,19.65544]
[1779978156927,36.37,73084.49,0.2,-0.58458,0.00021,19.64301]
[1779978157816,36.37,73077.84,0.2,-0.58599,0.00021,19.62588]
[1779978158745,36.37,73071.82,0.2,-0.58727,0.00021,19.61017]
[1779978163701,36.37,73070.81,0.2,-0.5875,0.00021,19.60734]
[1779978163892,36.36,73059.0,0.2,-0.59001,0.00021,19.57577]
[1779978165162,36.36,73059.36,0.2,-0.58994,0.00021,19.57672]
[1779978167480,36.36,73060.73,0.2,-0.58965,0.00021,19.58036]
[1779978167605,36.36,73060.73,0.2,-0.58965,0.00021,19.58036]
[1779978168850,36.36,73053.6,0.2,-0.59117,0.00021,19.56094]
[1779978169055,36.36,73053.6,0.2,-0.59117,0.00021,19.56094]
[1779978169901,36.36,73042.24,0.2,-0.59359,0.00021,19.5295]
[1779978170052,36.36,73042.24,0.2,-0.59359,0.00021,19.5295]
[1779978170127,36.36,73042.24,0.2,-0.59359,0.00021,19.5295]
[1779978170320,36.36,73039.5,0.2,-0.59417,0.00021,19.52182]
[1779978171629,36.36,73039.5,0.2,-0.59417,0.00021,19.52182]
[1779978171750,36.36,73039.5,0.2,-0.59417,0.00021,19.52182]
[1779978171820,36.35,73040.35,0.2,-0.594,0.00021,19.52411]
[1779978172611,36.35,73040.35,0.2,-0.594,0.00021,19.52411]
[1779978172881,36.35,73054.19,0.2,-0.59107,0.00021,19.56236]
[1779978173919,36.35,73067.56,0.2,-0.58823,0.00021,19.59829]
[1779978174767,36.35,73067.56,0.2,-0.58823,0.00021,19.59829]
[1779978174864,36.35,73067.56,0.2,-0.58823,0.00021,19.59829]
[1779978174964,36.35,73070.74,0.2,-0.58756,0.00021,19.60668]
[1779978175912,36.35,73075.82,0.2,-0.58648,0.00021,19.61997]
[1779978176963,36.35,73068.26,0.2,-0.58809,0.00021,19.60004]
[1779978177957,36.34,73063.68,0.2,-0.58907,0.00021,19.58778]
[1779978178931,36.34,73059.47,0.2,-0.58997,0.00021,19.5764]
[1779978181644,36.34,73058.98,0.2,-0.59009,0.00021,19.57493]
[1779978181827,36.34,73054.82,0.2,-0.59098,0.00021,19.56355]
[1779978182991,36.33,73061.71,0.2,-0.58952,0.00021,19.58214]
[1779978184142,36.33,73060.43,0.2,-0.5898,0.00021,19.57862]
[1779978184988,36.33,73044.39,0.2,-0.59321,0.00021,19.53458]
[1779978185902,36.33,73041.52,0.2,-0.59382,0.00021,19.52651]
[1779978186132,36.33,73041.52,0.2,-0.59382,0.00021,19.52651]
[1779978186165,36.33,73041.52,0.2,-0.59382,0.00021,19.52651]
[1779978187331,36.33,73036.25,0.2,-0.59494,0.00021,19.51162]
[1779978188150,36.33,73036.25,0.2,-0.59494,0.00021,19.51162]
[1779978188606,36.32,73033.61,0.2,-0.59551,0.00021,19.50405]
[1779978192615,36.32,73042.99,0.2,-0.59353,0.00021,19.53035]
[1779978194387,36.32,73044.58,0.2,-0.5932,0.00021,19.53469]
[1779978195486,36.32,73044.58,0.2,-0.5932,0.00021,19.53469]
[1779978195676,36.32,73044.58,0.2,-0.5932,0.00021,19.53469]
[1779978195890,36.31,73049.8,0.2,-0.5921,0.00021,19.54912]
[1779978196987,36.31,73058.51,0.2,-0.59025,0.00021,19.57288]
[1779978197663,36.31,73061.5,0.2,-0.58962,0.00021,19.5809]
[1779978198333,36.31,73061.5,0.2,-0.58962,0.00021,19.5809]
[1779978198980,36.31,73061.35,0.2,-0.58966,0.00021,19.58043]
[1779978199974,36.31,73066.08,0.2,-0.58866,0.00021,19.59306]
[1779978200074,36.31,73066.08,0.2,-0.58866,0.00021,19.59306]
[1779978200225,36.31,73066.08,0.2,-0.58866,0.00021,19.59306]
[1779978201434,36.3,73070.43,0.2,-0.58774,0.00021,19.60455]
[1779978206463,36.3,73073.24,0.2,-0.58715,0.00021,19.61192]
[1779978207501,36.3,73063.24,0.2,-0.58927,0.00021,19.58534]
[1779978208921,36.3,73047.43,0.2,-0.59264,0.00021,19.54211]
[1779978209140,36.3,73047.43,0.2,-0.59264,0.00021,19.54211]
[1779978209885,36.3,73047.43,0.2,-0.59264,0.00021,19.54211]
[1779978209903,36.3,73047.43,0.2,-0.59264,0.00021,19.54211]
[1779978209986,36.3,73043.19,0.2,-0.59355,0.00021,19.53023]
[1779978210491,36.3,73043.19,0.2,-0.59355,0.00021,19.53018]
[1779978212014,36.3,73016.82,0.2,-0.59917,0.00021,19.4503]
[1779978212625,36.3,73016.82,0.2,-0.59917,0.00021,19.4503]
[1779978212951,36.29,73005.34,0.2,-0.6016,0.00021,19.41613]
[1779978213176,36.29,73005.34,0.2,-0.6016,0.00021,19.41613]
[1779978213585,36.29,73005.34,0.2,-0.6016,0.00021,19.41613]
[1779978213649,36.29,73005.34,0.2,-0.6016,0.00021,19.41613]
[1779978213793,36.29,73005.34,0.2,-0.6016,0.00021,19.41613]
[1779978213996,36.29,73005.34,0.2,-0.6016,0.00021,19.41613]
[1779978213881,36.29,72997.86,0.2,-0.60318,0.00021,19.39349]
[1779978214524,36.29,72997.86,0.2,-0.60318,0.00021,19.39349]
[1779978214779,36.29,72991.9,0.2,-0.60444,0.00021,19.37525]
[1779978216547,36.29,72987.58,0.2,-0.60535,0.00021,19.36195]
[1779978217782,36.29,72987.58,0.2,-0.60535,0.00021,19.36195]
[1779978217800,36.29,72987.58,0.2,-0.60535,0.00021,19.36195]
[1779978218249,36.3,72985.28,0.2,-0.60583,0.00021,19.35484]
[1779978218562,36.3,72985.28,0.2,-0.60583,0.00021,19.35484]
[1779978219718,36.3,72985.28,0.2,-0.60583,0.00021,19.35484]
[1779978219741,36.3,72985.28,0.2,-0.60583,0.00021,19.35484]
[1779978219828,36.29,72963.78,0.2,-0.61036,0.00021,19.28667]
[1779978221872,36.29,72963.78,0.2,-0.61036,0.00021,19.28667]
[1779978221924,36.29,72954.81,0.2,-0.61225,0.00021,19.25742]
[1779978222967,36.29,72951.73,0.2,-0.6129,0.00021,19.24729]
[1779978226432,36.29,72949.52,0.2,-0.61336,0.00021,19.23997]
[1779978226620,36.29,72944.73,0.2,-0.61437,0.00021,19.22409]
[1779978228635,36.29,72942.8,0.2,-0.61478,0.00021,19.21755]
[1779978229642,36.29,72939.44,0.2,-0.61549,0.00021,19.2062]
[1779978231874,36.29,72946.04,0.2,-0.61411,0.00021,19.22814]
[1779978233787,36.28,72954.05,0.2,-0.61244,0.00021,19.25454]
[1779978234328,36.28,72954.05,0.2,-0.61244,0.00021,19.25454]
[1779978234676,36.28,72954.05,0.2,-0.61244,0.00021,19.25452]
[1779978235684,36.28,72947.26,0.2,-0.61386,0.00021,19.23213]
[1779978236693,36.28,72942.77,0.2,-0.6148,0.00021,19.21717]
[1779978237209,36.28,72942.77,0.2,-0.6148,0.00021,19.21717]
[1779978237360,36.28,72942.77,0.2,-0.6148,0.00021,19.21717]
[1779978237459,36.28,72942.77,0.2,-0.6148,0.00021,19.21717]
[1779978237704,36.28,72926.61,0.2,-0.61819,0.00021,19.16247]
[1779978238491,36.28,72926.61,0.2,-0.61819,0.00021,19.16247]
[1779978238710,36.28,72902.29,0.2,-0.62327,0.00021,19.07769]
[1779978239148,36.28,72902.29,0.2,-0.62327,0.00021,19.07769]
[1779978239177,36.28,72902.29,0.2,-0.62327,0.00021,19.07769]
[1779978239537,36.28,72902.29,0.2,-0.62327,0.00021,19.07769]
[1779978239600,36.28,72902.29,0.2,-0.62327,0.00021,19.07769]
[1779978239685,36.28,72902.29,0.2,-0.62327,0.00021,19.07769]
[1779978239753,36.28,72879.63,0.2,-0.62798,0.00021,18.99596]
[1779978240672,36.28,72879.63,0.2,-0.62798,0.00021,18.99596]
[1779978240825,36.28,72879.63,0.2,-0.62798,0.00021,18.99596]
[1779978241290,36.28,72878.25,0.2,-0.62827,0.00021,18.99089]
[1779978241778,36.28,72878.25,0.2,-0.62827,0.00021,18.99089]
[1779978242056,36.28,72888.62,0.2,-0.62611,0.00021,19.0287]
[1779978242795,36.28,72888.62,0.2,-0.62611,0.00021,19.0287]
[1779978242844,36.28,72916.43,0.2,-0.62032,0.00021,19.12736]
[1779978243668,36.28,72916.43,0.2,-0.62032,0.00021,19.12736]
[1779978243918,36.28,72916.43,0.2,-0.62032,0.00021,19.12736]
[1779978244020,36.28,72921.37,0.2,-0.61929,0.00021,19.14447]
[1779978244270,36.28,72921.37,0.2,-0.61929,0.00021,19.14447]
[1779978244293,36.28,72921.37,0.2,-0.61929,0.00021,19.14447]
[1779978244654,36.28,72921.37,0.2,-0.61929,0.00021,19.14447]
[1779978244782,36.28,72921.37,0.2,-0.61929,0.00021,19.14447]
[1779978244789,36.29,72918.09,0.2,-0.61996,0.00021,19.13327]
[1779978245579,36.29,72918.09,0.2,-0.61996,0.00021,19.13327]
[1779978245812,36.29,72917.99,0.2,-0.61998,0.00021,19.13292]
[1779978246806,36.28,72919.61,0.2,-0.61965,0.00021,19.13852]
[1779978248723,36.28,72919.3,0.2,-0.61971,0.00021,19.13743]
[1779978248821,36.28,72920.29,0.2,-0.61951,0.00021,19.14084]
[1779978249684,36.28,72920.29,0.2,-0.61951,0.00021,19.14084]
[1779978250101,36.28,72920.29,0.2,-0.61951,0.00021,19.14084]
[1779978250995,36.28,72920.63,0.2,-0.61944,0.00021,19.142]
[1779978251020,36.28,72938.99,0.2,-0.6156,0.00021,19.20452]
[1779978251912,36.28,72945.33,0.2,-0.61427,0.00021,19.22569]
[1779978252867,36.28,72945.8,0.2,-0.61417,0.00021,19.2272]
[1779978253867,36.28,72945.8,0.2,-0.61417,0.00021,19.2272]
[1779978253921,36.28,72941.92,0.2,-0.61499,0.00021,19.21421]
[1779978255783,36.28,72942.11,0.2,-0.61496,0.00021,19.21478]
[1779978256062,36.28,72936.8,0.2,-0.61607,0.00021,19.1969]
[1779978256898,36.28,72936.8,0.2,-0.61607,0.00021,19.19686]
[1779978258912,36.28,72928.2,0.2,-0.61788,0.00021,19.16759]
[1779978259919,36.28,72931.31,0.2,-0.61723,0.00021,19.17816]
[1779978261936,36.27,72927.04,0.2,-0.61813,0.00021,19.16352]
[1779978264954,36.27,72930.2,0.2,-0.61747,0.00021,19.17422]
[1779978267978,36.27,72933.51,0.2,-0.61679,0.00021,19.18537]
[1779978269990,36.27,72942.04,0.2,-0.61501,0.00021,19.21401]
[1779978272023,36.27,72939.61,0.2,-0.61555,0.00021,19.20155]
[1779978274117,36.26,72917.11,0.2,-0.62026,0.00021,19.12456]
[1779978274725,36.26,72917.11,0.2,-0.62026,0.00021,19.12456]
[1779978275122,36.26,72912.72,0.2,-0.62118,0.00021,19.10923]
[1779978276850,36.26,72912.72,0.2,-0.62118,0.00021,19.10924]
[1779978277043,36.26,72914.87,0.2,-0.62073,0.00021,19.11675]
[1779978278069,36.26,72919.56,0.2,-0.61975,0.00021,19.13305]
[1779978279185,36.26,72919.8,0.2,-0.6197,0.00021,19.13388]
[1779978280069,36.26,72925.09,0.2,-0.6186,0.00021,19.15212]
[1779978280417,36.26,72925.09,0.2,-0.6186,0.00021,19.15212]
[1779978281075,36.26,72933.49,0.2,-0.61684,0.00021,19.18074]
[1779978284093,36.26,72928.64,0.2,-0.61786,0.00021,19.16416]
[1779978286113,36.26,72922.42,0.2,-0.61917,0.00021,19.14275]
[1779978291148,36.26,72926.19,0.2,-0.61838,0.00021,19.15564]
[1779978296184,36.26,72925.94,0.2,-0.61844,0.00021,19.15466]
[1779978298689,36.26,72926.58,0.2,-0.61831,0.00021,19.15683]
[1779978298733,36.26,72926.58,0.2,-0.61831,0.00021,19.15683]
[1779978298834,36.26,72926.6,0.2,-0.61831,0.00021,19.15685]
[1779978300055,36.26,72933.0,0.2,-0.61697,0.00021,19.17866]
[1779978300644,36.26,72933.0,0.2,-0.61697,0.00021,19.17866]
[1779978301109,36.26,72933.0,0.2,-0.61697,0.00021,19.17866]
[1779978300725,36.26,72929.88,0.2,-0.61762,0.00021,19.16804]
[1779978301207,36.26,72929.88,0.2,-0.61762,0.00021,19.16804]
[1779978301730,36.25,72914.33,0.2,-0.62088,0.00021,19.11429]
[1779978303084,36.25,72914.33,0.2,-0.62088,0.00021,19.11429]
[1779978303138,36.25,72914.33,0.2,-0.62088,0.00021,19.11429]
[1779978303743,36.25,72914.33,0.2,-0.62088,0.00021,19.11429]
[1779978303938,36.25,72914.33,0.2,-0.62088,0.00021,19.11429]
[1779978303982,36.25,72923.71,0.2,-0.61892,0.00021,19.14679]
[1779978304711,36.25,72923.71,0.2,-0.61892,0.00021,19.14679]
[1779978304734,36.25,72934.25,0.2,-0.61672,0.00021,19.1828]
[1779978305186,36.25,72934.25,0.2,-0.61672,0.00021,19.1828]
[1779978305254,36.25,72934.25,0.2,-0.61672,0.00021,19.18278]
[1779978306423,36.25,72934.25,0.2,-0.61672,0.00021,19.18278]
[1779978307019,36.25,72939.48,0.2,-0.61562,0.00021,19.20039]
[1779978307439,36.25,72935.14,0.2,-0.61654,0.00021,19.18571]
[1779978308833,36.25,72935.14,0.2,-0.61654,0.00021,19.18571]
[1779978308841,36.25,72938.55,0.2,-0.61582,0.00021,19.19717]
[1779978311732,36.25,72934.25,0.2,-0.61674,0.00021,19.18251]
[1779978312673,36.25,72934.25,0.2,-0.61674,0.00021,19.18251]
[1779978312749,36.25,72925.28,0.2,-0.61862,0.00021,19.15185]
[1779978314323,36.25,72923.3,0.2,-0.61903,0.00021,19.14498]
[1779978315759,36.25,72923.3,0.2,-0.61903,0.00021,19.14498]
[1779978315768,36.25,72910.58,0.2,-0.62169,0.00021,19.10069]
[1779978316459,36.25,72910.58,0.2,-0.62169,0.00021,19.10069]
[1779978317107,36.25,72914.25,0.2,-0.62093,0.00021,19.11355]
[1779978318269,36.25,72914.25,0.2,-0.62093,0.00021,19.11355]
[1779978318379,36.25,72914.25,0.2,-0.62093,0.00021,19.11355]
[1779978318385,36.25,72914.25,0.2,-0.62093,0.00021,19.11355]
[1779978319175,36.25,72914.25,0.2,-0.62093,0.00021,19.11355]
[1779978319188,36.25,72911.85,0.2,-0.62143,0.00021,19.10516]
[1779978319225,36.25,72911.85,0.2,-0.62143,0.00021,19.10516]
[1779978319503,36.25,72902.0,0.2,-0.62348,0.00021,19.07037]
[1779978320456,36.25,72902.0,0.2,-0.62348,0.00021,19.07037]
[1779978320629,36.25,72895.33,0.2,-0.62487,0.00021,19.04653]
[1779978321373,36.25,72895.33,0.2,-0.62487,0.00021,19.04657]
[1779978322725,36.25,72895.33,0.2,-0.62487,0.00021,19.04657]
[1779978322804,36.25,72891.82,0.2,-0.6256,0.00021,19.03398]
[1779978323310,36.25,72891.82,0.2,-0.6256,0.00021,19.03398]
[1779978323798,36.25,72891.82,0.2,-0.6256,0.00021,19.03398]
[1779978324031,36.25,72891.82,0.2,-0.6256,0.00021,19.03398]
[1779978324121,36.25,72890.24,0.2,-0.62593,0.00021,19.02833]
[1779978324744,36.25,72890.24,0.2,-0.62593,0.00021,19.02833]
[1779978324882,36.25,72890.24,0.2,-0.62593,0.00021,19.02833]
[1779978324930,36.25,72893.34,0.2,-0.62528,0.00021,19.03957]
[1779978325297,36.25,72893.34,0.2,-0.62528,0.00021,19.03957]
[1779978325416,36.25,72893.34,0.2,-0.62528,0.00021,19.03957]
[1779978326031,36.25,72906.13,0.2,-0.62261,0.00021,19.08527]
[1779978326443,36.25,72906.13,0.2,-0.62261,0.00021,19.08527]
[1779978326686,36.25,72906.13,0.2,-0.62261,0.00021,19.08527]
[1779978326703,36.25,72906.13,0.2,-0.62261,0.00021,19.08527]
[1779978326904,36.25,72906.13,0.2,-0.62261,0.00021,19.08527]
[1779978326995,36.25,72920.65,0.2,-0.61957,0.00021,19.1361]
[1779978327450,36.25,72920.65,0.2,-0.61957,0.00021,19.1361]
[1779978327907,36.25,72920.65,0.2,-0.61957,0.00021,19.1361]
[1779978327963,36.25,72920.38,0.2,-0.61963,0.00021,19.13519]
[1779978328669,36.25,72920.38,0.2,-0.61963,0.00021,19.13519]
[1779978328929,36.25,72920.38,0.2,-0.61963,0.00021,19.13519]
[1779978329008,36.25,72919.15,0.2,-0.61988,0.00021,19.13092]
[1779978331472,36.25,72920.2,0.2,-0.61967,0.00021,19.13454]
[1779978334155,36.25,72922.83,0.2,-0.61914,0.00021,19.13939]
[1779978334294,36.25,72922.71,0.2,-0.61917,0.00021,19.13896]
[1779978334326,36.25,72922.71,0.2,-0.61917,0.00021,19.13896]
[1779978334592,36.25,72922.71,0.2,-0.61917,0.00021,19.13896]
[1779978334664,36.25,72938.86,0.2,-0.61579,0.00021,19.19399]
[1779978335530,36.25,72938.86,0.2,-0.61579,0.00021,19.19399]
[1779978335595,36.25,72938.86,0.2,-0.61579,0.00021,19.19399]
[1779978335959,36.25,72938.86,0.2,-0.61579,0.00021,19.19399]
[1779978336160,36.25,72938.86,0.2,-0.61579,0.00021,19.19399]
[1779978336217,36.25,72953.71,0.2,-0.61267,0.00021,19.24337]
[1779978336497,36.25,72953.98,0.2,-0.61262,0.00021,19.24421]
[1779978337490,36.25,72959.61,0.2,-0.61144,0.00021,19.26256]
[1779978341516,36.24,72955.25,0.2,-0.61238,0.00021,19.24799]
[1779978343532,36.24,72959.73,0.2,-0.61144,0.00021,19.26249]
[1779978345410,36.24,72960.26,0.2,-0.61134,0.00021,19.26413]
[1779978345547,36.23,72960.14,0.2,-0.61137,0.00021,19.26366]
[1779978349578,36.23,72967.13,0.2,-0.60992,0.00021,19.28599]
[1779978350582,36.22,72962.64,0.2,-0.61087,0.00021,19.27138]
[1779978354354,36.22,72964.51,0.2,-0.61049,0.00021,19.2772]
[1779978355732,36.22,72967.0,0.2,-0.60998,0.00021,19.28516]
[1779978355932,36.22,72978.82,0.2,-0.60748,0.00021,19.32289]
[1779978357635,36.22,72987.48,0.2,-0.60565,0.00021,19.3501]
[1779978358596,36.22,72987.48,0.2,-0.60565,0.00021,19.3501]
[1779978358764,36.22,72987.48,0.2,-0.60565,0.00021,19.3501]
[1779978358881,36.22,72987.48,0.2,-0.60565,0.00021,19.3501]
[1779978359177,36.22,72991.63,0.2,-0.60477,0.00021,19.36299]
[1779978360583,36.22,72994.61,0.2,-0.60414,0.00021,19.37221]
[1779978361092,36.22,72979.46,0.2,-0.60734,0.00021,19.32501]
[1779978361908,36.22,72982.8,0.2,-0.60663,0.00021,19.33552]
[1779978362721,36.22,72982.65,0.2,-0.60667,0.00021,19.33503]
[1779978364066,36.22,72982.65,0.2,-0.60667,0.00021,19.33503]
[1779978364134,36.22,72976.02,0.2,-0.60807,0.00021,19.31408]
[1779978366066,36.22,72976.02,0.2,-0.60807,0.00021,19.31407]
[1779978366124,36.22,72979.63,0.2,-0.60731,0.00021,19.32548]
[1779978367345,36.22,72979.85,0.2,-0.60726,0.00021,19.32616]
[1779978367643,36.22,72979.85,0.2,-0.60726,0.00021,19.32616]
[1779978369784,36.22,72974.29,0.2,-0.60843,0.00021,19.30857]
[1779978370958,36.22,72966.06,0.2,-0.61017,0.00021,19.28219]
[1779978371984,36.22,72970.0,0.2,-0.60934,0.00021,19.29482]
[1779978377840,36.21,72971.0,0.2,-0.60915,0.00021,19.29782]
[1779978380779,36.21,72973.62,0.2,-0.6086,0.00021,19.30615]
[1779978380784,36.21,72973.62,0.2,-0.6086,0.00021,19.30615]
[1779978381158,36.21,72980.88,0.2,-0.60706,0.00021,19.32914]
[1779978382911,36.21,72977.35,0.2,-0.60781,0.00021,19.31802]
[1779978384890,36.21,72973.21,0.2,-0.60868,0.00021,19.30492]
[1779978388919,36.22,72977.21,0.2,-0.60783,0.00021,19.31772]
[1779978390033,36.22,72977.21,0.2,-0.60783,0.00021,19.31772]
[1779978390124,36.22,72984.52,0.2,-0.60628,0.00021,19.34076]
[1779978391625,36.22,72984.87,0.2,-0.6062,0.00021,19.34189]
[1779978391939,36.22,72988.63,0.2,-0.60543,0.00021,19.34946]
[1779978392667,36.22,72988.63,0.2,-0.60543,0.00021,19.34946]
[1779978392948,36.22,72993.97,0.2,-0.6043,0.00021,19.36601]
[1779978393954,36.22,72997.93,0.2,-0.60346,0.00021,19.37818]
[1779978397479,36.22,73000.43,0.2,-0.60293,0.00021,19.38585]
[1779978397980,36.22,73001.59,0.2,-0.60268,0.00021,19.38939]
[1779978399692,36.22,73002.98,0.2,-0.60238,0.00021,19.39362]
[1779978405041,36.22,73003.99,0.2,-0.60217,0.00021,19.39672]
[1779978405511,36.22,73003.99,0.2,-0.60217,0.00021,19.39672]
[1779978406040,36.22,72993.7,0.2,-0.60434,0.00021,19.36532]
[1779978407052,36.22,72990.09,0.2,-0.60511,0.00021,19.35415]
[1779978408057,36.22,72980.87,0.2,-0.60706,0.00021,19.32527]
[1779978409061,36.22,72978.49,0.2,-0.60757,0.00021,19.3177]
[1779978411550,36.22,72979.95,0.2,-0.60727,0.00021,19.32219]
[1779978411948,36.22,72979.95,0.2,-0.60727,0.00021,19.32219]
[1779978412083,36.21,72978.85,0.2,-0.60751,0.00021,19.31865]
[1779978412590,36.21,72978.85,0.2,-0.60751,0.00021,19.31865]
[1779978412867,36.21,72978.85,0.2,-0.60751,0.00021,19.31865]
[1779978413090,36.21,72970.81,0.2,-0.60921,0.00021,19.29301]
[1779978414096,36.21,72962.6,0.2,-0.61094,0.00021,19.26647]
[1779978414589,36.21,72962.6,0.2,-0.61094,0.00021,19.26647]
[1779978415295,36.21,72959.72,0.2,-0.61156,0.00021,19.25701]
[1779978420665,36.2,72958.52,0.2,-0.61184,0.00021,19.25268]
[1779978421189,36.2,72951.63,0.2,-0.61329,0.00021,19.22994]
[1779978422180,36.2,72939.83,0.2,-0.61578,0.00021,19.19047]
[1779978423192,36.2,72930.84,0.2,-0.61767,0.00021,19.15991]
[1779978424002,36.2,72930.84,0.2,-0.61767,0.00021,19.15991]
[1779978424017,36.2,72930.84,0.2,-0.61767,0.00021,19.15991]
[1779978424194,36.19,72916.4,0.2,-0.62072,0.00021,19.10969]
[1779978424379,36.19,72916.4,0.2,-0.62072,0.00021,19.10969]
[1779978425202,36.19,72913.16,0.2,-0.6214,0.00021,19.09832]
[1779978425451,36.19,72913.16,0.2,-0.6214,0.00021,19.09832]
[1779978426212,36.19,72921.03,0.2,-0.61975,0.00021,19.12585]
[1779978426616,36.19,72921.03,0.2,-0.61975,0.00021,19.12585]
[1779978427535,36.19,72921.03,0.2,-0.61975,0.00021,19.12581]
[1779978428222,36.19,72920.3,0.2,-0.61991,0.00021,19.12317]
[1779978433273,36.18,72922.91,0.2,-0.61939,0.00021,19.13182]
[1779978434272,36.18,72926.76,0.2,-0.61858,0.00021,19.14508]
[1779978434886,36.18,72926.76,0.2,-0.61858,0.00021,19.14508]
[1779978434937,36.18,72926.76,0.2,-0.61858,0.00021,19.14508]
[1779978435281,36.18,72932.41,0.2,-0.6174,0.00021,19.16441]
[1779978437544,36.18,72934.23,0.2,-0.61702,0.00021,19.17058]
[1779978438302,36.18,72930.31,0.2,-0.61785,0.00021,19.15714]
[1779978439308,36.18,72926.12,0.2,-0.61873,0.00021,19.14273]
[1779978441326,36.18,72929.16,0.2,-0.61809,0.00021,19.15314]
[1779978442329,36.18,72939.16,0.2,-0.61599,0.00021,19.18713]
[1779978447365,36.17,72946.12,0.2,-0.61455,0.00021,19.2103]
[1779978452407,36.17,72946.2,0.2,-0.61457,0.00021,19.20614]
[1779978454920,36.16,72939.38,0.2,-0.61602,0.00021,19.18302]
[1779978456430,36.16,72935.29,0.2,-0.61688,0.00021,19.16912]
[1779978460602,36.16,72936.54,0.2,-0.61662,0.00021,19.17329]
[1779978461213,36.16,72901.49,0.2,-0.62398,0.00021,19.05099]
[1779978461698,36.16,72901.49,0.2,-0.62398,0.00021,19.05099]
[1779978461730,36.16,72901.49,0.2,-0.62398,0.00021,19.05099]
[1779978461831,36.16,72883.9,0.2,-0.62765,0.00021,18.98731]
[1779978462753,36.16,72883.9,0.2,-0.62765,0.00021,18.98731]
[1779978462854,36.16,72883.94,0.2,-0.62763,0.00021,18.98753]
[1779978463784,36.16,72883.94,0.2,-0.62763,0.00021,18.98753]
[1779978464045,36.16,72883.94,0.2,-0.62763,0.00021,18.98753]
[1779978464063,36.16,72892.61,0.2,-0.62582,0.00021,19.01921]
[1779978465835,36.16,72892.61,0.2,-0.62582,0.00021,19.01921]
[1779978465888,36.16,72898.55,0.2,-0.62458,0.00021,19.04063]
[1779978467238,36.16,72898.55,0.2,-0.62458,0.00021,19.04063]
[1779978467316,36.16,72899.28,0.2,-0.62443,0.00021,19.04325]
[1779978468061,36.16,72899.28,0.2,-0.62443,0.00021,19.04325]
[1779978468108,36.16,72901.58,0.2,-0.62394,0.00021,19.05153]
[1779978468843,36.16,72901.58,0.2,-0.62394,0.00021,19.05153]
[1779978468866,36.16,72901.58,0.2,-0.62394,0.00021,19.05153]
[1779978468929,36.16,72910.98,0.2,-0.62197,0.00021,19.08496]
[1779978470860,36.16,72910.98,0.2,-0.62197,0.00021,19.08496]
[1779978470913,36.16,72919.03,0.2,-0.62029,0.00021,19.11321]
[1779978472321,36.16,72924.53,0.2,-0.61913,0.00021,19.1323]
[1779978473322,36.16,72927.85,0.2,-0.61844,0.00021,19.14374]
[1779978476292,36.16,72927.95,0.2,-0.61842,0.00021,19.14407]
[1779978481690,36.16,72929.3,0.2,-0.61814,0.00021,19.14859]
[1779978482125,36.16,72929.3,0.2,-0.61814,0.00021,19.14859]
[1779978482134,36.16,72929.3,0.2,-0.61814,0.00021,19.14859]
[1779978482163,36.16,72915.81,0.2,-0.62097,0.00021,19.10179]
[1779978482967,36.16,72915.81,0.2,-0.62097,0.00021,19.10179]
[1779978483090,36.16,72915.81,0.2,-0.62097,0.00021,19.10179]
[1779978483188,36.16,72905.04,0.2,-0.62323,0.00021,19.06378]
[1779978484633,36.16,72905.85,0.2,-0.62306,0.00021,19.06666]
[1779978484654,36.16,72907.66,0.2,-0.62268,0.00021,19.07312]
[1779978485573,36.16,72907.66,0.2,-0.62268,0.00021,19.07312]
[1779978485637,36.16,72908.3,0.2,-0.62254,0.00021,19.07542]
[1779978489005,36.16,72906.5,0.2,-0.62291,0.00021,19.0691]
[1779978489106,36.16,72906.5,0.2,-0.62291,0.00021,19.0691]
[1779978489239,36.16,72906.5,0.2,-0.62291,0.00021,19.0691]
[1779978489259,36.16,72906.5,0.2,-0.62291,0.00021,19.0691]
[1779978489306,36.17,72907.46,0.2,-0.62271,0.00021,19.07257]
[1779978489941,36.17,72907.46,0.2,-0.62271,0.00021,19.07257]
[1779978490043,36.16,72895.27,0.2,-0.62526,0.00021,19.02895]
[1779978490654,36.16,72895.27,0.2,-0.62526,0.00021,19.02895]
[1779978490756,36.16,72884.76,0.2,-0.62745,0.00021,18.99074]
[1779978491689,36.16,72884.76,0.2,-0.62745,0.00021,18.99075]
[1779978492697,36.16,72883.9,0.2,-0.62763,0.00021,18.98752]
[1779978493885,36.16,72883.9,0.2,-0.62763,0.00021,18.98752]
[1779978494206,36.16,72883.9,0.2,-0.62763,0.00021,18.98752]
[1779978494246,36.16,72883.9,0.2,-0.62763,0.00021,18.98752]
[1779978494344,36.16,72884.23,0.2,-0.62757,0.00021,18.98859]
[1779978494789,36.16,72884.23,0.2,-0.62757,0.00021,18.98859]
[1779978494812,36.16,72876.01,0.2,-0.62929,0.00021,18.95828]
[1779978496725,36.16,72869.45,0.2,-0.63066,0.00021,18.93372]
[1779978499809,36.15,72871.59,0.2,-0.63026,0.00021,18.94089]
[1779978500046,36.15,72871.59,0.2,-0.63026,0.00021,18.94089]
[1779978500101,36.14,72869.46,0.2,-0.63071,0.00021,18.93283]
[1779978500972,36.14,72869.46,0.2,-0.63071,0.00021,18.93283]
[1779978502536,36.14,72870.74,0.2,-0.63045,0.00021,18.93758]
[1779978502541,36.14,72870.74,0.2,-0.63045,0.00021,18.93758]
[1779978502783,36.14,72863.76,0.2,-0.6319,0.00021,18.91132]
[1779978504633,36.14,72863.15,0.2,-0.63203,0.00021,18.90895]
[1779978505401,36.14,72863.15,0.2,-0.63203,0.00021,18.90895]
[1779978504781,36.13,72825.86,0.2,-0.63982,0.00021,18.76349]
[1779978506103,36.13,72825.86,0.2,-0.63982,0.00021,18.76349]
[1779978506177,36.13,72814.3,0.2,-0.64221,0.00021,18.71731]
[1779978506700,36.13,72814.3,0.2,-0.64221,0.00021,18.71731]
[1779978506819,36.13,72814.57,0.2,-0.64215,0.00021,18.71843]
[1779978508817,36.13,72799.7,0.2,-0.64521,0.00021,18.65815]
[1779978509825,36.13,72797.22,0.2,-0.64572,0.00021,18.64793]
[1779978513854,36.12,72789.38,0.2,-0.64737,0.00021,18.61112]
[1779978515871,36.12,72796.08,0.2,-0.64601,0.00021,18.63846]
[1779978519895,36.11,72782.63,0.2,-0.6488,0.0002,18.58225]
[1779978520904,36.11,72789.56,0.2,-0.64738,0.00021,18.61096]
[1779978521910,36.11,72804.77,0.2,-0.64426,0.00021,18.67344]
[1779978522917,36.11,72809.53,0.2,-0.64328,0.00021,18.69271]
[1779978524930,36.11,72802.59,0.2,-0.64472,0.00021,18.66433]
[1779978525939,36.11,72795.61,0.2,-0.64615,0.00021,18.63577]
[1779978526950,36.11,72801.67,0.2,-0.6449,0.00021,18.66065]
[1779978529966,36.11,72795.44,0.2,-0.64619,0.00021,18.63497]
[1779978530973,36.11,72787.7,0.2,-0.64778,0.00021,18.60283]
[1779978531987,36.11,72784.54,0.2,-0.64844,0.00021,18.58958]
[1779978536044,36.1,72794.0,0.2,-0.6465,0.00021,18.62867]
[1779978538043,36.1,72801.13,0.2,-0.64504,0.00021,18.65801]
[1779978542252,36.11,72803.23,0.2,-0.6446,0.00021,18.66663]
[1779978542263,36.11,72803.23,0.2,-0.6446,0.00021,18.66663]
[1779978542309,36.11,72825.05,0.2,-0.6401,0.00021,18.75452]
[1779978544379,36.11,72825.05,0.2,-0.6401,0.00021,18.75458]
[1779978544427,36.11,72848.0,0.2,-0.63535,0.00021,18.84443]
[1779978544585,36.11,72848.0,0.2,-0.63535,0.00021,18.84443]
[1779978545375,36.11,72848.0,0.2,-0.63535,0.00021,18.84443]
[1779978545775,36.1,72846.68,0.2,-0.63563,0.00021,18.83927]
[1779978546102,36.1,72846.68,0.2,-0.63563,0.00021,18.83927]
[1779978547105,36.1,72831.51,0.2,-0.63877,0.00021,18.77996]
[1779978547569,36.1,72831.51,0.2,-0.63877,0.00021,18.77996]
[1779978548113,36.1,72829.57,0.2,-0.63918,0.00021,18.77228]
[1779978550325,36.1,72829.46,0.2,-0.6392,0.00021,18.77183]
[1779978550397,36.1,72831.56,0.2,-0.63877,0.00021,18.78011]
[1779978550586,36.1,72831.56,0.2,-0.63877,0.00021,18.78011]
[1779978551134,36.1,72831.56,0.2,-0.63877,0.00021,18.78009]
[1779978552140,36.1,72836.49,0.2,-0.63775,0.00021,18.79943]
[1779978553375,36.1,72836.49,0.2,-0.63775,0.00021,18.79943]
[1779978553453,36.1,72842.78,0.2,-0.63645,0.00021,18.82394]
[1779978555172,36.1,72852.19,0.2,-0.6345,0.00021,18.86017]
[1779978556099,36.1,72852.19,0.2,-0.6345,0.00021,18.86017]
[1779978556152,36.1,72852.19,0.2,-0.6345,0.00021,18.86017]
[1779978556195,36.1,72858.1,0.2,-0.63327,0.00021,18.88278]
[1779978556841,36.1,72858.1,0.2,-0.63327,0.00021,18.88278]
[1779978557177,36.1,72858.13,0.2,-0.63327,0.00021,18.88281]
[1779978557860,36.1,72858.13,0.2,-0.63327,0.00021,18.88281]
[1779978558184,36.09,72868.33,0.2,-0.63116,0.00021,18.92122]
[1779978559195,36.09,72874.51,0.2,-0.62988,0.00021,18.94425]
[1779978560197,36.09,72877.61,0.2,-0.62924,0.00021,18.95567]
[1779978561508,36.09,72879.45,0.2,-0.62886,0.00021,18.96237]
[1779978561551,36.09,72879.45,0.2,-0.62886,0.00021,18.96237]
[1779978561993,36.09,72879.45,0.2,-0.62886,0.00021,18.96237]
[1779978562212,36.09,72879.61,0.2,-0.62884,0.00021,18.96284]
[1779978564225,36.08,72883.93,0.2,-0.62795,0.00021,18.97854]
[1779978566049,36.08,72885.55,0.2,-0.62762,0.00021,18.98436]
[1779978566244,36.08,72885.49,0.2,-0.62764,0.00021,18.98401]
[1779978569089,36.07,72885.32,0.2,-0.62769,0.00021,18.98313]
[1779978570070,36.07,72885.54,0.2,-0.62765,0.00021,18.98382]
[1779978570268,36.07,72885.69,0.2,-0.62763,0.00021,18.98424]
[1779978570758,36.07,72885.69,0.2,-0.62763,0.00021,18.98424]
[1779978570994,36.07,72885.69,0.2,-0.62763,0.00021,18.98424]
[1779978571059,36.07,72885.69,0.2,-0.62763,0.00021,18.98424]
[1779978571073,36.07,72885.69,0.2,-0.62763,0.00021,18.98424]
[1779978571275,36.07,72882.08,0.2,-0.62842,0.00021,18.96658]
[1779978572302,36.07,72882.08,0.2,-0.62842,0.00021,18.96658]
[1779978572369,36.07,72872.55,0.2,-0.63041,0.00021,18.93103]
[1779978573207,36.07,72872.55,0.2,-0.63041,0.00021,18.93103]
[1779978575306,36.06,72867.46,0.2,-0.63149,0.00021,18.9116]
[1779978575737,36.06,72867.46,0.2,-0.63149,0.00021,18.9116]
[1779978575884,36.06,72867.46,0.2,-0.63149,0.00021,18.9116]
[1779978575897,36.06,72867.46,0.2,-0.63149,0.00021,18.9116]
[1779978576071,36.06,72867.46,0.2,-0.63149,0.00021,18.9116]
[1779978576313,36.06,72864.94,0.2,-0.63202,0.00021,18.90198]
[1779978577320,36.06,72850.57,0.2,-0.63502,0.00021,18.84702]
[1779978579113,36.06,72849.15,0.2,-0.63532,0.00021,18.84148]
[1779978579399,36.06,72849.15,0.2,-0.63532,0.00021,18.84148]
[1779978581468,36.06,72852.99,0.2,-0.63452,0.00021,18.85621]
[1779978581351,36.06,72848.31,0.2,-0.6355,0.00021,18.83803]
[1779978581634,36.06,72848.31,0.2,-0.6355,0.00021,18.83803]
[1779978582357,36.05,72849.94,0.2,-0.63517,0.00021,18.84426]
[1779978583523,36.05,72849.94,0.2,-0.63517,0.00021,18.84426]
[1779978584190,36.05,72848.69,0.2,-0.63543,0.00021,18.83937]
[1779978584424,36.05,72848.69,0.2,-0.63543,0.00021,18.83937]
[1779978584504,36.05,72858.56,0.2,-0.63338,0.00021,18.87723]
[1779978585384,36.05,72858.56,0.2,-0.63339,0.00021,18.87714]
[1779978586061,36.05,72858.56,0.2,-0.63339,0.00021,18.87714]
[1779978586386,36.05,72866.44,0.2,-0.63175,0.00021,18.90697]
[1779978587393,36.05,72870.08,0.2,-0.631,0.00021,18.92058]
[1779978588673,36.05,72869.67,0.2,-0.63109,0.00021,18.91892]
[1779978589405,36.04,72868.9,0.2,-0.63126,0.00021,18.91592]
[1779978590699,36.04,72868.87,0.2,-0.63127,0.00021,18.9157]
[1779978591187,36.04,72868.87,0.2,-0.63127,0.00021,18.9157]
[1779978591419,36.04,72864.63,0.2,-0.63216,0.00021,18.89958]
[1779978592419,36.04,72864.63,0.2,-0.63216,0.00021,18.89958]
[1779978592521,36.04,72854.98,0.2,-0.63418,0.00021,18.86268]
[1779978592710,36.04,72854.98,0.2,-0.63418,0.00021,18.86268]
[1779978593436,36.04,72854.98,0.2,-0.63418,0.00021,18.8626]
[1779978594442,36.04,72847.95,0.2,-0.63565,0.00021,18.83543]
[1779978595921,36.04,72846.86,0.2,-0.63588,0.00021,18.83114]
[1779978597463,36.03,72851.9,0.2,-0.63484,0.00021,18.85049]
[1779978601139,36.03,72851.14,0.2,-0.635,0.00021,18.84753]
[1779978601514,36.03,72851.14,0.2,-0.635,0.00021,18.84753]
[1779978601511,36.03,72850.69,0.2,-0.63509,0.00021,18.8458]
[1779978602594,36.03,72826.26,0.2,-0.64016,0.00021,18.74998]
[1779978602655,36.03,72826.26,0.2,-0.64016,0.00021,18.74998]
[1779978602835,36.03,72826.26,0.2,-0.64016,0.00021,18.74998]
[1779978603083,36.03,72826.26,0.2,-0.64016,0.00021,18.74998]
[1779978603095,36.03,72826.26,0.2,-0.64016,0.00021,18.74998]
[1779978603526,36.03,72820.6,0.2,-0.64133,0.00021,18.72736]
[1779978604563,36.03,72820.6,0.2,-0.64133,0.00021,18.72736]
[1779978605540,36.03,72823.47,0.2,-0.64074,0.00021,18.73886]
[1779978606885,36.03,72824.27,0.2,-0.64057,0.00021,18.74205]
[1779978607554,36.03,72824.03,0.2,-0.64062,0.00021,18.74109]
[1779978608566,36.03,72818.85,0.2,-0.64169,0.00021,18.72035]
[1779978609225,36.03,72818.85,0.2,-0.64169,0.00021,18.72035]
[1779978609568,36.03,72819.5,0.2,-0.64156,0.00021,18.72297]
[1779978610676,36.03,72821.47,0.2,-0.64115,0.00021,18.73088]
[1779978611585,36.03,72822.23,0.2,-0.64099,0.00021,18.73393]
[1779978614384,36.04,72822.25,0.2,-0.64099,0.00021,18.73403]
[1779978614602,36.04,72822.33,0.2,-0.64097,0.00021,18.73436]
[1779978616245,36.04,72821.87,0.2,-0.64107,0.00021,18.73253]
[1779978616247,36.04,72821.87,0.2,-0.64107,0.00021,18.73253]
[1779978616621,36.04,72822.94,0.2,-0.64084,0.00021,18.73682]
[1779978617241,36.04,72822.94,0.2,-0.64084,0.00021,18.73682]
[1779978617447,36.04,72822.94,0.2,-0.64084,0.00021,18.73682]
[1779978617518,36.04,72822.94,0.2,-0.64084,0.00021,18.73682]
[1779978617631,36.04,72828.23,0.2,-0.63975,0.00021,18.7579]
[1779978618462,36.04,72828.23,0.2,-0.63975,0.00021,18.7579]
[1779978618634,36.03,72839.72,0.2,-0.63737,0.00021,18.80318]
[1779978618700,36.03,72839.72,0.2,-0.63737,0.00021,18.80318]
[1779978618705,36.03,72839.72,0.2,-0.63737,0.00021,18.80318]
[1779978619601,36.03,72839.72,0.2,-0.63737,0.00021,18.80318]
[1779978618778,36.03,72841.66,0.2,-0.63697,0.00021,18.81077]
[1779978620664,36.03,72854.72,0.2,-0.63425,0.00021,18.86132]
[1779978621657,36.03,72868.56,0.2,-0.63137,0.00021,18.91399]
[1779978622678,36.03,72863.85,0.2,-0.63236,0.00021,18.89603]
[1779978627700,36.02,72864.26,0.2,-0.6323,0.00021,18.89713]
[1779978628936,36.02,72864.43,0.2,-0.63227,0.00021,18.89768]
[1779978630684,36.02,72865.17,0.2,-0.63212,0.00021,18.90039]
[1779978630724,36.02,72865.52,0.2,-0.63205,0.00021,18.90163]
[1779978635013,36.02,72863.6,0.2,-0.6325,0.00021,18.8898]
[1779978635068,36.01,72862.81,0.2,-0.63267,0.00021,18.88671]
[1779978636752,36.01,72863.13,0.2,-0.63261,0.00021,18.88784]
[1779978636769,36.01,72863.13,0.2,-0.63261,0.00021,18.88784]
[1779978636778,36.01,72863.13,0.2,-0.63261,0.00021,18.88784]
[1779978636962,36.01,72863.13,0.2,-0.63261,0.00021,18.88784]
[1779978637176,36.01,72863.13,0.2,-0.63261,0.00021,18.88784]
[1779978637221,36.01,72881.16,0.2,-0.62884,0.00021,18.9555]
[1779978637786,36.01,72881.26,0.2,-0.62883,0.00021,18.95576]
[1779978638879,36.01,72881.26,0.2,-0.62883,0.00021,18.95576]
[1779978638962,36.01,72886.08,0.2,-0.62783,0.00021,18.97348]
[1779978640157,36.01,72886.08,0.2,-0.62783,0.00021,18.97348]
[1779978640262,36.01,72889.87,0.2,-0.62704,0.00021,18.98729]
[1779978640825,36.01,72889.87,0.2,-0.62704,0.00021,18.98729]
[1779978641190,36.01,72889.87,0.2,-0.62704,0.00021,18.98729]
[1779978641400,36.01,72889.87,0.2,-0.62704,0.00021,18.98729]
[1779978641421,36.0,72901.92,0.2,-0.62452,0.00021,19.03099]
[1779978642575,36.01,72906.3,0.2,-0.62359,0.00021,19.04686]
[1779978644024,36.01,72906.3,0.2,-0.62359,0.00021,19.04686]
[1779978644089,36.01,72905.33,0.2,-0.62379,0.00021,19.04343]
[1779978649451,36.01,72906.62,0.2,-0.62352,0.00021,19.04808]
[1779978649460,36.01,72908.66,0.2,-0.62309,0.00021,19.05546]
[1779978650500,36.01,72908.66,0.2,-0.62309,0.00021,19.05546]
[1779978650591,36.01,72916.47,0.2,-0.62144,0.00021,19.08317]
[1779978650776,36.01,72916.47,0.2,-0.62144,0.00021,19.08317]
[1779978650787,36.01,72916.47,0.2,-0.62144,0.00021,19.08317]
[1779978651234,36.01,72916.47,0.2,-0.62144,0.00021,19.08317]
[1779978651619,36.01,72916.47,0.2,-0.62144,0.00021,19.08317]
[1779978651662,36.01,72926.47,0.2,-0.61933,0.00021,19.11826]
[1779978652648,36.01,72931.87,0.2,-0.61819,0.00021,19.13695]
[1779978653542,36.01,72931.87,0.2,-0.61819,0.00021,19.13695]
[1779978653612,36.01,72933.42,0.2,-0.61787,0.00021,19.14228]
[1779978656503,36.01,72936.62,0.2,-0.61719,0.00021,19.15321]
[1779978660532,36.01,72925.91,0.2,-0.61946,0.00021,19.11621]
[1779978661501,36.01,72925.91,0.2,-0.61946,0.00021,19.11621]
[1779978661526,36.01,72926.9,0.2,-0.61925,0.00021,19.11964]
[1779978662492,36.01,72926.9,0.2,-0.61925,0.00021,19.11964]
[1779978662498,36.01,72926.9,0.2,-0.61925,0.00021,19.11964]
[1779978662514,36.01,72926.9,0.2,-0.61925,0.00021,19.11964]
[1779978662545,36.01,72927.95,0.2,-0.61903,0.00021,19.12328]
[1779978663962,36.01,72924.76,0.2,-0.6197,0.00021,19.1122]
[1779978665064,36.01,72924.76,0.2,-0.6197,0.00021,19.1122]
[1779978665156,36.01,72921.63,0.2,-0.62036,0.00021,19.10132]
[1779978667575,36.01,72925.37,0.2,-0.61956,0.00021,19.1145]
[1779978670003,36.01,72920.36,0.2,-0.62061,0.00021,19.09711]
[1779978672030,36.02,72925.89,0.2,-0.61944,0.00021,19.11652]
[1779978674306,36.02,72919.34,0.2,-0.62081,0.00021,19.09375]
[1779978674903,36.02,72919.34,0.2,-0.62081,0.00021,19.09375]
[1779978675032,36.02,72919.43,0.2,-0.62078,0.00021,19.09412]
[1779978680077,36.02,72922.72,0.2,-0.62008,0.00021,19.10584]
[1779978684877,36.03,72921.26,0.2,-0.62037,0.00021,19.10093]
[1779978684941,36.03,72921.26,0.2,-0.62037,0.00021,19.10093]
[1779978685118,36.03,72920.82,0.2,-0.62046,0.00021,19.09944]
[1779978685883,36.03,72920.82,0.2,-0.62046,0.00021,19.09944]
[1779978685971,36.03,72920.82,0.2,-0.62046,0.00021,19.09944]
[1779978686360,36.03,72920.82,0.2,-0.62046,0.00021,19.09944]
[1779978686448,36.03,72886.78,0.2,-0.6276,0.00021,18.97733]
[1779978687122,36.03,72886.78,0.2,-0.6276,0.00021,18.97739]
[1779978688035,36.03,72886.78,0.2,-0.6276,0.00021,18.97739]
[1779978688731,36.03,72886.78,0.2,-0.6276,0.00021,18.97739]
[1779978688735,36.03,72886.12,0.2,-0.62773,0.00021,18.97502]
[1779978689283,36.03,72886.12,0.2,-0.62773,0.00021,18.97502]
[1779978689293,36.03,72883.52,0.2,-0.62827,0.00021,18.9655]
[1779978690284,36.03,72883.52,0.2,-0.62827,0.00021,18.9655]
[1779978690366,36.03,72881.95,0.2,-0.62861,0.00021,18.95961]
[1779978691605,36.03,72881.95,0.2,-0.62861,0.00021,18.95961]
[1779978691651,36.03,72881.54,0.2,-0.62872,0.00021,18.95377]
[1779978693369,36.03,72881.54,0.2,-0.62873,0.00021,18.9537]
[1779978693478,36.03,72881.54,0.2,-0.62873,0.00021,18.9537]
[1779978693573,36.03,72881.54,0.2,-0.62873,0.00021,18.9537]
[1779978693578,36.03,72881.54,0.2,-0.62873,0.00021,18.9537]
[1779978694319,36.03,72883.06,0.2,-0.62842,0.00021,18.95925]
[1779978694345,36.03,72883.24,0.2,-0.62838,0.00021,18.95984]
[1779978699333,36.02,72882.49,0.2,-0.62856,0.00021,18.95679]
[1779978699378,36.02,72880.01,0.2,-0.62907,0.00021,18.94763]
[1779978702026,36.02,72879.77,0.2,-0.62912,0.00021,18.94684]
[1779978702257,36.02,72879.77,0.2,-0.62912,0.00021,18.94684]
[1779978702384,36.02,72879.77,0.2,-0.62912,0.00021,18.94684]
[1779978702394,36.02,72879.77,0.2,-0.62912,0.00021,18.94684]
[1779978702469,36.02,72879.77,0.2,-0.62912,0.00021,18.94684]
[1779978702568,36.03,72870.46,0.2,-0.63106,0.00021,18.91213]
[1779978703378,36.03,72870.46,0.2,-0.63106,0.00021,18.91213]
[1779978703480,36.03,72869.25,0.2,-0.6313,0.00021,18.90765]
[1779978705490,36.03,72869.29,0.2,-0.63129,0.00021,18.90787]
[1779978705503,36.03,72869.29,0.2,-0.63129,0.00021,18.90787]
[1779978705558,36.03,72869.29,0.2,-0.63129,0.00021,18.90787]
[1779978705628,36.03,72869.29,0.2,-0.63129,0.00021,18.90787]
[1779978706418,36.03,72869.98,0.2,-0.63114,0.00021,18.91054]
[1779978706489,36.03,72870.14,0.2,-0.63111,0.00021,18.91121]
[1779978707295,36.03,72870.14,0.2,-0.63111,0.00021,18.91121]
[1779978707359,36.03,72871.3,0.2,-0.63086,0.00021,18.91565]
[1779978708059,36.03,72871.3,0.2,-0.63086,0.00021,18.91565]
[1779978708274,36.03,72871.53,0.2,-0.63081,0.00021,18.91645]
[1779978709279,36.03,72883.18,0.2,-0.62838,0.00021,18.95988]
[1779978710873,36.03,72882.28,0.2,-0.62857,0.00021,18.95655]
[1779978711298,36.03,72875.9,0.2,-0.6299,0.00021,18.93292]
[1779978712533,36.03,72875.9,0.2,-0.6299,0.00021,18.93292]
[1779978712635,36.03,72866.59,0.2,-0.63184,0.00021,18.898]
[1779978716558,36.04,72865.91,0.2,-0.63197,0.00021,18.89559]
[1779978716569,36.04,72865.91,0.2,-0.63197,0.00021,18.89559]
[1779978716580,36.04,72866.34,0.2,-0.63188,0.00021,18.89727]
[1779978716985,36.04,72866.34,0.2,-0.63188,0.00021,18.89727]
[1779978717338,36.04,72866.34,0.2,-0.63187,0.00021,18.89732]
[1779978720547,36.04,72866.78,0.2,-0.63177,0.00021,18.89909]
[1779978720616,36.04,72863.5,0.2,-0.63246,0.00021,18.88672]
[1779978721779,36.04,72863.5,0.2,-0.63246,0.00021,18.88672]
[1779978721878,36.04,72863.5,0.2,-0.63246,0.00021,18.88663]
[1779978722384,36.04,72832.96,0.2,-0.63881,0.00021,18.76833]
[1779978723071,36.04,72832.96,0.2,-0.63881,0.00021,18.76833]
[1779978723219,36.04,72832.96,0.2,-0.63881,0.00021,18.76833]
[1779978723655,36.04,72832.96,0.2,-0.63881,0.00021,18.76833]
[1779978723673,36.04,72832.96,0.2,-0.63881,0.00021,18.76833]
[1779978723757,36.04,72839.74,0.2,-0.63741,0.00021,18.79499]
[1779978724282,36.04,72839.74,0.2,-0.63741,0.00021,18.79499]
[1779978724396,36.04,72839.74,0.2,-0.63741,0.00021,18.79496]
[1779978725278,36.04,72839.74,0.2,-0.63741,0.00021,18.79496]
[1779978725401,36.04,72851.15,0.2,-0.63504,0.00021,18.83927]
[1779978726410,36.04,72846.5,0.2,-0.63601,0.00021,18.82123]
[1779978727413,36.04,72840.56,0.2,-0.63724,0.00021,18.79805]
[1779978729434,36.04,72837.08,0.2,-0.63797,0.00021,18.78437]
[1779978730443,36.04,72839.96,0.2,-0.63737,0.00021,18.79564]
[1779978733316,36.04,72842.42,0.2,-0.63686,0.00021,18.80521]
[1779978733466,36.03,72842.54,0.2,-0.63684,0.00021,18.80565]
[1779978733961,36.03,72842.54,0.2,-0.63684,0.00021,18.80565]
[1779978734186,36.03,72842.54,0.2,-0.63684,0.00021,18.80565]
[1779978734469,36.03,72832.05,0.2,-0.63902,0.00021,18.76444]
[1779978735361,36.03,72832.05,0.2,-0.63902,0.00021,18.76444]
[1779978735491,36.03,72826.14,0.2,-0.64024,0.00021,18.74099]
[1779978736485,36.04,72811.41,0.2,-0.64329,0.00021,18.68182]
[1779978737765,36.04,72811.41,0.2,-0.64329,0.00021,18.68182]
[1779978737774,36.04,72811.41,0.2,-0.64329,0.00021,18.68182]
[1779978737799,36.04,72813.51,0.2,-0.64285,0.00021,18.69039]
[1779978739510,36.04,72820.67,0.2,-0.64136,0.00021,18.71931]
[1779978740530,36.04,72817.6,0.2,-0.642,0.00021,18.70701]
[1779978743541,36.04,72814.54,0.2,-0.64262,0.00021,18.69476]
[1779978748571,36.04,72812.96,0.2,-0.64294,0.00021,18.68854]
[1779978753793,36.04,72811.84,0.2,-0.64319,0.00021,18.67985]
[1779978753619,36.04,72816.01,0.2,-0.64233,0.00021,18.69674]
[1779978754780,36.04,72816.01,0.2,-0.64233,0.00021,18.69674]
[1779978754875,36.04,72816.01,0.2,-0.64233,0.00021,18.69674]
[1779978754804,36.04,72824.64,0.2,-0.64054,0.00021,18.73138]
[1779978755628,36.04,72824.64,0.2,-0.64054,0.00021,18.73138]
[1779978756632,36.04,72828.76,0.2,-0.63969,0.00021,18.74777]
[1779978757531,36.04,72828.76,0.2,-0.63969,0.00021,18.74777]
[1779978757642,36.04,72828.82,0.2,-0.63968,0.00021,18.748]
[1779978758649,36.04,72832.56,0.2,-0.6389,0.00021,18.7628]
[1779978759654,36.04,72836.92,0.2,-0.638,0.00021,18.77995]
[1779978760661,36.04,72833.86,0.2,-0.63864,0.00021,18.76788]
[1779978761670,36.04,72828.26,0.2,-0.6398,0.00021,18.7457]
[1779978763683,36.04,72834.76,0.2,-0.63845,0.00021,18.77139]
[1779978764354,36.04,72834.76,0.2,-0.63845,0.00021,18.77139]
[1779978764757,36.04,72834.76,0.2,-0.63845,0.00021,18.77139]
[1779978764844,36.04,72834.76,0.2,-0.63845,0.00021,18.77139]
[1779978764891,36.04,72824.51,0.2,-0.64058,0.00021,18.73072]
[1779978765185,36.04,72824.51,0.2,-0.64058,0.00021,18.73072]
[1779978765194,36.04,72824.51,0.2,-0.64058,0.00021,18.73072]
[1779978765696,36.04,72824.51,0.2,-0.64058,0.00021,18.73073]
[1779978766704,36.04,72814.31,0.2,-0.64269,0.00021,18.68978]
[1779978767710,36.04,72807.62,0.2,-0.64407,0.00021,18.66269]
[1779978769682,36.04,72808.18,0.2,-0.64395,0.00021,18.66502]
[1779978769699,36.04,72808.18,0.2,-0.64395,0.00021,18.66502]
[1779978769763,36.04,72814.0,0.2,-0.64274,0.00021,18.68868]
[1779978770374,36.04,72814.0,0.2,-0.64274,0.00021,18.68868]
[1779978770732,36.05,72814.0,0.2,-0.64274,0.00021,18.68872]
[1779978771739,36.05,72821.04,0.2,-0.64128,0.00021,18.71707]
[1779978772746,36.05,72825.36,0.2,-0.64039,0.00021,18.73435]
[1779978777780,36.05,72829.49,0.2,-0.63953,0.00021,18.75079]
[1779978779528,36.05,72829.81,0.2,-0.63947,0.00021,18.75205]
[1779978779576,36.05,72829.81,0.2,-0.63947,0.00021,18.75205]
[1779978779799,36.05,72828.86,0.2,-0.63966,0.00021,18.74828]
[1779978780201,36.05,72828.86,0.2,-0.63966,0.00021,18.74828]
[1779978780243,36.05,72828.86,0.2,-0.63966,0.00021,18.74828]
[1779978780247,36.05,72828.86,0.2,-0.63966,0.00021,18.74828]
[1779978780803,36.05,72818.2,0.2,-0.64187,0.00021,18.70567]
[1779978781220,36.05,72818.2,0.2,-0.64187,0.00021,18.70567]
[1779978781237,36.05,72818.2,0.2,-0.64187,0.00021,18.70567]
[1779978781434,36.05,72818.2,0.2,-0.64187,0.00021,18.70567]
[1779978781812,36.05,72813.2,0.2,-0.6429,0.00021,18.68553]
[1779978782815,36.05,72820.03,0.2,-0.64149,0.00021,18.71309]
[1779978783823,36.05,72824.97,0.2,-0.64047,0.00021,18.73288]
[1779978785193,36.05,72824.83,0.2,-0.64049,0.00021,18.73233]
[1779978785199,36.05,72824.83,0.2,-0.64049,0.00021,18.73233]
[1779978785838,36.05,72824.49,0.2,-0.64056,0.00021,18.73098]
[1779978786844,36.05,72818.05,0.2,-0.6419,0.00021,18.70518]
[1779978787856,36.05,72806.75,0.2,-0.64423,0.00021,18.65943]
[1779978788859,36.05,72809.82,0.2,-0.64359,0.00021,18.67199]
[1779978793900,36.05,72812.81,0.2,-0.64296,0.00021,18.68435]
[1779978794860,36.05,72812.81,0.2,-0.64296,0.00021,18.68435]
[1779978794929,36.06,72833.92,0.2,-0.63857,0.00021,18.7691]
[1779978795837,36.06,72833.92,0.2,-0.63857,0.00021,18.7691]
[1779978795848,36.06,72833.92,0.2,-0.63857,0.00021,18.7691]
[1779978795914,36.06,72852.93,0.2,-0.63462,0.00021,18.84315]
[1779978796920,36.06,72852.15,0.2,-0.63479,0.00021,18.84007]
[1779978797037,36.06,72852.15,0.2,-0.63479,0.00021,18.84007]
[1779978797927,36.05,72844.84,0.2,-0.63631,0.00021,18.81172]
[1779978798933,36.05,72839.74,0.2,-0.63737,0.00021,18.79178]
[1779978799394,36.05,72839.74,0.2,-0.63737,0.00021,18.79178]
[1779978799947,36.05,72840.2,0.2,-0.63728,0.00021,18.79354]
[1779978801956,36.05,72850.26,0.2,-0.63519,0.00021,18.83257]
[1779978801995,36.05,72850.26,0.2,-0.63519,0.00021,18.83257]
[1779978802430,36.05,72850.26,0.2,-0.63519,0.00021,18.83257]
[1779978802504,36.05,72850.26,0.2,-0.63519,0.00021,18.83257]
[1779978802529,36.05,72850.26,0.2,-0.63519,0.00021,18.83257]
[1779978802638,36.05,72850.26,0.2,-0.63519,0.00021,18.83257]
[1779978802962,36.05,72856.36,0.2,-0.63393,0.00021,18.85597]
[1779978803969,36.05,72860.38,0.2,-0.63309,0.00021,18.87126]
[1779978806495,36.05,72858.24,0.2,-0.63355,0.00021,18.86293]
[1779978806991,36.05,72855.84,0.2,-0.63405,0.00021,18.85367]
[1779978811468,36.04,72857.91,0.2,-0.63367,0.00021,18.85705]
[1779978811574,36.04,72857.69,0.2,-0.63371,0.00021,18.8562]
[1779978812176,36.04,72857.69,0.2,-0.63371,0.00021,18.8562]
[1779978813043,36.04,72857.69,0.2,-0.63371,0.00021,18.8562]
[1779978813042,36.04,72866.5,0.2,-0.63188,0.00021,18.88972]
[1779978813470,36.04,72866.5,0.2,-0.63188,0.00021,18.88972]
[1779978814189,36.04,72890.38,0.2,-0.62689,0.00021,18.9785]
[1779978814721,36.04,72890.38,0.2,-0.62689,0.00021,18.9785]
[1779978815014,36.04,72890.38,0.2,-0.62689,0.00021,18.9785]
[1779978815170,36.04,72897.8,0.2,-0.62533,0.00021,19.00552]
[1779978815509,36.04,72897.8,0.2,-0.62533,0.00021,19.00552]
[1779978815581,36.04,72897.8,0.2,-0.62533,0.00021,19.00552]
[1779978816114,36.04,72898.52,0.2,-0.62518,0.00021,19.00812]
[1779978816525,36.04,72898.52,0.2,-0.62518,0.00021,19.00812]
[1779978816750,36.04,72898.52,0.2,-0.62518,0.00021,19.00812]
[1779978817115,36.04,72923.23,0.2,-0.61999,0.00021,19.09589]
[1779978818114,36.04,72923.23,0.2,-0.61999,0.00021,19.09589]
[1779978818185,36.04,72923.31,0.2,-0.61996,0.00021,19.09624]
[1779978818869,36.04,72923.31,0.2,-0.61996,0.00021,19.09624]
[1779978818870,36.04,72923.31,0.2,-0.61996,0.00021,19.09624]
[1779978819128,36.04,72923.43,0.2,-0.61994,0.00021,19.09667]
[1779978821399,36.04,72923.48,0.2,-0.61993,0.00021,19.09687]
[1779978821537,36.04,72923.48,0.2,-0.61993,0.00021,19.09687]
[1779978822149,36.04,72921.16,0.2,-0.62041,0.00021,19.08877]
[1779978823601,36.04,72918.94,0.2,-0.62088,0.00021,19.08101]
[1779978824165,36.04,72909.94,0.2,-0.62277,0.00021,19.04922]
[1779978825170,36.04,72906.56,0.2,-0.62348,0.00021,19.03721]
[1779978826926,36.05,72905.64,0.2,-0.62367,0.00021,19.03396]
[1779978827202,36.05,72906.04,0.2,-0.62358,0.00021,19.03545]
[1779978827721,36.05,72906.04,0.2,-0.62358,0.00021,19.03545]
[1779978828199,36.05,72906.04,0.2,-0.62358,0.00021,19.03545]
[1779978828201,36.05,72907.01,0.2,-0.62338,0.00021,19.03896]
[1779978829203,36.05,72922.1,0.2,-0.6202,0.00021,19.09232]
[1779978829230,36.05,72922.1,0.2,-0.6202,0.00021,19.09232]
[1779978829336,36.05,72922.1,0.2,-0.6202,0.00021,19.09232]
[1779978829540,36.05,72922.1,0.2,-0.6202,0.00021,19.09232]
[1779978830210,36.05,72919.94,0.2,-0.62065,0.00021,19.08478]
[1779978830604,36.05,72919.94,0.2,-0.62065,0.00021,19.08478]
[1779978830706,36.05,72920.64,0.2,-0.6205,0.00021,19.08725]
[1779978831488,36.05,72920.64,0.2,-0.6205,0.00021,19.08725]
[1779978831513,36.05,72917.09,0.2,-0.62125,0.00021,19.07479]
[1779978832256,36.05,72917.09,0.2,-0.62125,0.00021,19.07479]
[1779978832698,36.05,72917.09,0.2,-0.62125,0.00021,19.07479]
[1779978832702,36.05,72912.56,0.2,-0.6222,0.00021,19.05883]
[1779978834007,36.05,72908.0,0.2,-0.62316,0.00021,19.04266]
[1779978836862,36.05,72907.92,0.2,-0.62317,0.00021,19.04242]
[1779978837219,36.05,72907.92,0.2,-0.62317,0.00021,19.04242]
[1779978836915,36.05,72909.71,0.2,-0.62279,0.00021,19.04888]
[1779978837781,36.05,72909.71,0.2,-0.62279,0.00021,19.04888]
[1779978837861,36.05,72916.72,0.2,-0.62131,0.00021,19.07373]
[1779978839816,36.05,72916.63,0.2,-0.62133,0.00021,19.07346]
[1779978841990,36.05,72916.63,0.2,-0.62133,0.00021,19.07346]
[1779978842079,36.05,72915.57,0.2,-0.62155,0.00021,19.06977]
[1779978842888,36.05,72915.57,0.2,-0.62155,0.00021,19.06977]
[1779978842897,36.05,72915.57,0.2,-0.62155,0.00021,19.06977]
[1779978842989,36.06,72915.01,0.2,-0.62167,0.00021,19.06783]
[1779978844823,36.06,72914.93,0.2,-0.62168,0.00021,19.06757]
[1779978844931,36.06,72915.53,0.2,-0.62155,0.00021,19.06972]
[1779978845441,36.06,72915.53,0.2,-0.62155,0.00021,19.06972]
[1779978845902,36.06,72915.53,0.2,-0.62155,0.00021,19.06972]
[1779978845971,36.06,72898.32,0.2,-0.62517,0.00021,19.00829]
[1779978846735,36.06,72898.32,0.2,-0.62517,0.00021,19.00829]
[1779978846753,36.06,72898.32,0.2,-0.62517,0.00021,19.00829]
[1779978847147,36.06,72898.32,0.2,-0.62517,0.00021,19.00829]
[1779978847144,36.06,72890.58,0.2,-0.62678,0.00021,18.98022]
[1779978847444,36.06,72890.58,0.2,-0.62678,0.00021,18.98022]
[1779978848106,36.06,72890.58,0.2,-0.62678,0.00021,18.98022]
[1779978848193,36.06,72884.43,0.2,-0.62807,0.00021,18.95772]
[1779978849195,36.06,72884.43,0.2,-0.62807,0.00021,18.95772]
[1779978849226,36.06,72877.78,0.2,-0.62945,0.00021,18.9332]
[1779978851351,36.06,72875.92,0.2,-0.62983,0.00021,18.92639]
[1779978851377,36.06,72873.68,0.2,-0.63029,0.00021,18.91811]
[1779978852659,36.06,72873.68,0.2,-0.63029,0.00021,18.91811]
[1779978852672,36.06,72873.68,0.2,-0.63029,0.00021,18.91811]
[1779978852734,36.07,72867.83,0.2,-0.63151,0.00021,18.89625]
[1779978853288,36.07,72867.83,0.2,-0.63151,0.00021,18.89625]
[1779978854170,36.07,72864.69,0.2,-0.63217,0.00021,18.88429]
[1779978854699,36.07,72864.69,0.2,-0.63217,0.00021,18.88429]
[1779978854701,36.06,72864.65,0.2,-0.63218,0.00021,18.88406]
[1779978855382,36.06,72864.65,0.2,-0.63218,0.00021,18.88406]
[1779978856964,36.06,72863.48,0.2,-0.63243,0.00021,18.87962]
[1779978857065,36.06,72860.19,0.2,-0.63312,0.00021,18.86694]
[1779978857285,36.06,72860.19,0.2,-0.63312,0.00021,18.86694]
[1779978857290,36.06,72860.19,0.2,-0.63312,0.00021,18.86694]
[1779978857355,36.06,72860.19,0.2,-0.63312,0.00021,18.86694]
[1779978858112,36.06,72860.19,0.2,-0.63312,0.00021,18.86694]
[1779978858117,36.06,72860.19,0.2,-0.63312,0.00021,18.86694]
[1779978858214,36.06,72854.62,0.2,-0.63429,0.00021,18.84556]
[1779978858775,36.06,72854.62,0.2,-0.63429,0.00021,18.84556]
[1779978858879,36.06,72854.62,0.2,-0.63429,0.00021,18.84556]
[1779978860442,36.06,72851.47,0.2,-0.63495,0.00021,18.83331]
[1779978864130,36.06,72853.57,0.2,-0.63452,0.00021,18.84128]
[1779978864228,36.05,72857.32,0.2,-0.63375,0.00021,18.85554]
[1779978865695,36.05,72857.32,0.2,-0.63375,0.00021,18.85554]
[1779978867760,36.05,72855.41,0.2,-0.63415,0.00021,18.84807]
[1779978868964,36.05,72855.52,0.2,-0.63414,0.00021,18.84836]
[1779978869061,36.05,72856.57,0.2,-0.63392,0.00021,18.85233]
[1779978872527,36.05,72859.59,0.2,-0.63333,0.00021,18.85941]
[1779978874541,36.04,72864.24,0.2,-0.63237,0.00021,18.87696]
[1779978875969,36.04,72864.24,0.2,-0.63237,0.00021,18.87696]
[1779978877561,36.04,72869.45,0.2,-0.6313,0.00021,18.89642]
[1779978878368,36.04,72869.45,0.2,-0.6313,0.00021,18.89642]
[1779978878573,36.04,72873.71,0.2,-0.63041,0.00021,18.91234]
[1779978879576,36.04,72867.1,0.2,-0.6318,0.00021,18.88728]
[1779978880583,36.03,72861.08,0.2,-0.63306,0.00021,18.86435]
[1779978882204,36.03,72861.08,0.2,-0.63306,0.00021,18.86435]
[1779978886352,36.03,72861.69,0.2,-0.63296,0.00021,18.86633]
[1779978890480,36.02,72864.17,0.2,-0.63246,0.00021,18.87545]
[1779978890664,36.02,72863.04,0.2,-0.63269,0.00021,18.87116]
[1779978892670,36.02,72856.78,0.2,-0.63401,0.00021,18.84704]
[1779978893623,36.02,72856.78,0.2,-0.63401,0.00021,18.84704]
[1779978893849,36.02,72856.78,0.2,-0.63401,0.00021,18.84704]
[1779978893881,36.02,72856.78,0.2,-0.63401,0.00021,18.84704]
[1779978893905,36.02,72851.24,0.2,-0.63517,0.00021,18.82565]
[1779978894897,36.02,72851.24,0.2,-0.63517,0.00021,18.82565]
[1779978894993,36.02,72843.19,0.2,-0.63685,0.00021,18.79433]
[1779978896706,36.02,72840.54,0.2,-0.6374,0.00021,18.78391]
[1779978897312,36.02,72840.54,0.2,-0.6374,0.00021,18.78391]
[1779978898178,36.02,72840.54,0.2,-0.6374,0.00021,18.78391]
[1779978898229,36.02,72840.54,0.2,-0.6374,0.00021,18.78391]
[1779978898301,36.02,72832.19,0.2,-0.63914,0.00021,18.75099]
[1779978898585,36.02,72832.19,0.2,-0.63914,0.00021,18.75099]
[1779978898719,36.02,72832.19,0.2,-0.63914,0.00021,18.75099]
[1779978900012,36.02,72832.19,0.2,-0.63914,0.00021,18.75099]
[1779978900117,36.02,72821.89,0.2,-0.64127,0.00021,18.70995]
[1779978900738,36.02,72821.89,0.2,-0.64127,0.00021,18.70995]
[1779978900837,36.02,72822.66,0.2,-0.64111,0.00021,18.71306]
[1779978901356,36.02,72822.66,0.2,-0.64111,0.00021,18.71306]
[1779978901789,36.02,72822.66,0.2,-0.64111,0.00021,18.71306]
[1779978902525,36.02,72821.0,0.2,-0.64146,0.00021,18.70643]
[1779978902747,36.02,72821.0,0.2,-0.64146,0.00021,18.70643]
[1779978902775,36.02,72799.9,0.2,-0.64582,0.00021,18.62061]
[1779978904780,36.02,72794.09,0.2,-0.647,0.00021,18.59683]
[1779978906786,36.02,72800.41,0.2,-0.64569,0.00021,18.62313]
[1779978907795,36.03,72810.08,0.2,-0.64369,0.00021,18.66276]
[1779978909809,36.03,72815.88,0.2,-0.64249,0.00021,18.68637]
[1779978912829,36.03,72807.26,0.2,-0.64426,0.00021,18.65154]
[1779978913844,36.03,72794.72,0.2,-0.64684,0.00021,18.60009]
[1779978915850,36.03,72786.59,0.2,-0.6485,0.00021,18.56651]
[1779978916857,36.04,72778.13,0.2,-0.65023,0.00021,18.53113]
[1779978917865,36.04,72788.79,0.2,-0.64803,0.00021,18.57598]
[1779978922911,36.05,72779.78,0.2,-0.64985,0.00021,18.5389]
[1779978925928,36.05,72794.92,0.2,-0.64673,0.00021,18.60228]
[1779978926935,36.05,72809.46,0.2,-0.64372,0.00021,18.66208]
[1779978931973,36.05,72814.39,0.2,-0.64271,0.00021,18.67803]
[1779978933233,36.05,72814.39,0.2,-0.64271,0.00021,18.67803]
[1779978933236,36.05,72814.39,0.2,-0.64271,0.00021,18.67803]
[1779978933334,36.05,72826.78,0.2,-0.64015,0.00021,18.72776]
[1779978933380,36.05,72826.78,0.2,-0.64015,0.00021,18.72776]
[1779978933598,36.05,72826.78,0.2,-0.64015,0.00021,18.72776]
[1779978933988,36.05,72827.22,0.2,-0.64006,0.00021,18.72952]
[1779978934912,36.05,72827.22,0.2,-0.64006,0.00021,18.72952]
[1779978934991,36.05,72837.28,0.2,-0.63797,0.00021,18.76927]
[1779978935747,36.05,72837.28,0.2,-0.63797,0.00021,18.76927]
[1779978935807,36.05,72837.28,0.2,-0.63797,0.00021,18.76927]
[1779978936001,36.05,72846.71,0.2,-0.63601,0.00021,18.80605]
[1779978936479,36.05,72846.71,0.2,-0.63601,0.00021,18.80605]
[1779978937005,36.05,72854.4,0.2,-0.63442,0.00021,18.83569]
[1779978938335,36.05,72854.4,0.2,-0.63442,0.00021,18.83569]
[1779978938518,36.05,72855.59,0.2,-0.63417,0.00021,18.8402]
[1779978938640,36.05,72855.59,0.2,-0.63417,0.00021,18.8402]
[1779978939019,36.05,72859.89,0.2,-0.63328,0.00021,18.85659]
[1779978939456,36.05,72859.89,0.2,-0.63328,0.00021,18.85659]
[1779978939490,36.05,72859.89,0.2,-0.63328,0.00021,18.85659]
[1779978939883,36.05,72859.89,0.2,-0.63328,0.00021,18.85659]
[1779978940039,36.05,72862.06,0.2,-0.63283,0.00021,18.86478]
[1779978941047,36.05,72855.64,0.2,-0.63417,0.00021,18.84018]
[1779978944070,36.05,72853.07,0.2,-0.63472,0.00021,18.83013]
[1779978949105,36.04,72854.95,0.2,-0.63434,0.00021,18.83709]
[1779978951127,36.04,72851.42,0.2,-0.63508,0.00021,18.82338]
[1779978954139,36.04,72855.65,0.2,-0.63421,0.00021,18.83951]
[1779978959176,36.03,72851.96,0.2,-0.63499,0.00021,18.82512]
[1779978962037,36.03,72853.41,0.2,-0.63469,0.00021,18.83069]
[1779978962198,36.03,72853.4,0.2,-0.63469,0.00021,18.83064]
[1779978963238,36.03,72838.61,0.2,-0.63777,0.00021,18.77308]
[1779978964213,36.03,72838.61,0.2,-0.63777,0.00021,18.77308]
[1779978964314,36.03,72838.61,0.2,-0.63777,0.00021,18.77308]
[1779978964315,36.03,72823.24,0.2,-0.64097,0.00021,18.7121]
[1779978965161,36.03,72823.24,0.2,-0.64097,0.00021,18.7121]
[1779978965173,36.03,72823.24,0.2,-0.64097,0.00021,18.7121]
[1779978965235,36.03,72823.24,0.2,-0.64097,0.00021,18.71208]
[1779978966126,36.03,72823.24,0.2,-0.64097,0.00021,18.71208]
[1779978966241,36.03,72821.93,0.2,-0.64123,0.00021,18.70696]
[1779978966902,36.03,72821.93,0.2,-0.64123,0.00021,18.70696]
[1779978966940,36.03,72821.93,0.2,-0.64123,0.00021,18.70696]
[1779978966948,36.03,72821.93,0.2,-0.64123,0.00021,18.70696]
[1779978966962,36.03,72821.93,0.2,-0.64123,0.00021,18.70696]
[1779978966967,36.03,72821.93,0.2,-0.64123,0.00021,18.70696]
[1779978967248,36.04,72825.04,0.2,-0.64058,0.00021,18.71951]
[1779978969267,36.04,72814.12,0.2,-0.64283,0.00021,18.67586]
[1779978971277,36.04,72811.84,0.2,-0.64329,0.00021,18.66676]
[1779978973292,36.04,72806.36,0.2,-0.64442,0.00021,18.64459]
[1779978978328,36.05,72797.55,0.2,-0.64622,0.00021,18.60882]
[1779978981349,36.05,72809.79,0.2,-0.64367,0.00021,18.65923]
[1779978982355,36.05,72810.26,0.2,-0.64357,0.00021,18.66121]
[1779978984376,36.05,72787.35,0.2,-0.64829,0.00021,18.56701]
[1779978985378,36.06,72779.13,0.2,-0.64997,0.00021,18.53269]
[1779978986392,36.06,72774.83,0.2,-0.65085,0.00021,18.51462]
[1779978989413,36.06,72761.09,0.2,-0.65365,0.0002,18.45627]
[1779978990420,36.06,72759.48,0.2,-0.65397,0.0002,18.44943]
[1779978992434,36.07,72776.71,0.2,-0.65044,0.00021,18.51935]
[1779978993441,36.07,72781.83,0.2,-0.64938,0.00021,18.54093]
[1779978996466,36.08,72788.72,0.2,-0.64795,0.00021,18.57006]
[1779978997470,36.08,72786.44,0.2,-0.64841,0.00021,18.56068]
[1779979002512,36.08,72790.04,0.2,-0.64764,0.00021,18.57632]
[1779979005358,36.09,72804.03,0.2,-0.64474,0.00021,18.6342]
[1779979005545,36.09,72804.03,0.2,-0.64474,0.00021,18.63428]
[1779979008566,36.09,72810.82,0.2,-0.64333,0.00021,18.6621]
[1779979013600,36.1,72817.48,0.2,-0.64194,0.00021,18.68929]
[1779979015713,36.1,72819.42,0.2,-0.64153,0.00021,18.69715]
[1779979015715,36.1,72819.42,0.2,-0.64153,0.00021,18.69715]
[1779979016049,36.1,72819.42,0.2,-0.64153,0.00021,18.69715]
[1779979016150,36.1,72824.61,0.2,-0.64045,0.00021,18.71797]
[1779979016593,36.1,72824.61,0.2,-0.64045,0.00021,18.71797]
[1779979017059,36.1,72824.61,0.2,-0.64045,0.00021,18.71797]
[1779979017094,36.1,72828.92,0.2,-0.63955,0.00021,18.73519]
[1779979019646,36.1,72832.38,0.2,-0.63884,0.00021,18.74887]
[1779979021140,36.1,72832.38,0.2,-0.63884,0.00021,18.74887]
[1779979021225,36.1,72830.37,0.2,-0.63925,0.00021,18.74107]
[1779979022959,36.1,72830.37,0.2,-0.63924,0.00021,18.7412]
[1779979022985,36.1,72828.9,0.2,-0.63954,0.00021,18.73551]
[1779979023778,36.1,72828.9,0.2,-0.63954,0.00021,18.73551]
[1779979024018,36.1,72828.9,0.2,-0.63954,0.00021,18.73551]
[1779979024099,36.11,72840.66,0.2,-0.63709,0.00021,18.78186]
[1779979025514,36.11,72847.15,0.2,-0.63575,0.00021,18.80702]
[1779979027249,36.11,72847.15,0.2,-0.63575,0.00021,18.80702]
[1779979027322,36.11,72846.89,0.2,-0.6358,0.00021,18.80597]
[1779979028709,36.1,72842.73,0.2,-0.63667,0.00021,18.78974]
[1779979033354,36.1,72843.37,0.2,-0.63654,0.00021,18.79214]
[1779979033426,36.1,72846.65,0.2,-0.63587,0.00021,18.80482]
[1779979034665,36.1,72846.65,0.2,-0.63587,0.00021,18.80478]
[1779979034903,36.1,72846.65,0.2,-0.63587,0.00021,18.80478]
[1779979035181,36.1,72846.65,0.2,-0.63587,0.00021,18.80478]
[1779979035274,36.1,72846.65,0.2,-0.63587,0.00021,18.80478]
[1779979035277,36.1,72846.65,0.2,-0.63587,0.00021,18.80478]
[1779979035325,36.1,72867.82,0.2,-0.63146,0.00021,18.88561]
[1779979035764,36.1,72867.1,0.2,-0.63161,0.00021,18.88292]
[1779979036769,36.1,72862.75,0.2,-0.63251,0.00021,18.86654]
[1779979037817,36.1,72862.75,0.2,-0.63251,0.00021,18.86654]
[1779979037921,36.1,72857.07,0.2,-0.6337,0.00021,18.84483]
[1779979039191,36.1,72857.07,0.2,-0.6337,0.00021,18.84483]
[1779979039223,36.1,72857.07,0.2,-0.6337,0.00021,18.84483]
[1779979039277,36.1,72840.48,0.2,-0.63715,0.00021,18.78078]
[1779979039688,36.1,72840.48,0.2,-0.63715,0.00021,18.78078]
[1779979039692,36.1,72840.48,0.2,-0.63715,0.00021,18.78078]
[1779979039789,36.1,72840.48,0.2,-0.63715,0.00021,18.7807]
[1779979040623,36.1,72840.48,0.2,-0.63715,0.00021,18.7807]
[1779979041110,36.1,72840.48,0.2,-0.63715,0.00021,18.7807]
[1779979041352,36.1,72840.48,0.2,-0.63715,0.00021,18.7807]
[1779979041454,36.1,72841.51,0.2,-0.63694,0.00021,18.78469]
[1779979042655,36.1,72841.51,0.2,-0.63694,0.00021,18.78465]
[1779979042809,36.1,72837.83,0.2,-0.63771,0.00021,18.77023]
[1779979043817,36.1,72834.18,0.2,-0.63847,0.00021,18.75587]
[1779979045704,36.1,72836.38,0.2,-0.63801,0.00021,18.76449]
[1779979045829,36.1,72836.35,0.2,-0.63802,0.00021,18.76435]
[1779979050864,36.1,72838.48,0.2,-0.63759,0.00021,18.77256]
[1779979052879,36.09,72833.59,0.2,-0.63863,0.00021,18.749]
[1779979057915,36.09,72832.67,0.2,-0.63883,0.00021,18.74523]
[1779979058922,36.09,72842.93,0.2,-0.63671,0.00021,18.78542]
[1779979059930,36.09,72841.16,0.2,-0.63708,0.00021,18.77847]
[1779979060936,36.09,72837.76,0.2,-0.63778,0.00021,18.76513]
[1779979065782,36.09,72839.76,0.2,-0.63738,0.00021,18.77281]
[1779979066275,36.09,72839.76,0.2,-0.63738,0.00021,18.77281]
[1779979066291,36.09,72852.74,0.2,-0.63468,0.00021,18.8231]
[1779979067985,36.09,72865.05,0.2,-0.63212,0.00021,18.87003]
[1779979069554,36.09,72865.05,0.2,-0.63212,0.00021,18.87003]
[1779979068992,36.09,72866.51,0.2,-0.63182,0.00021,18.87546]
[1779979070000,36.09,72864.66,0.2,-0.6322,0.00021,18.86853]
[1779979071007,36.09,72856.83,0.2,-0.63383,0.00021,18.83879]
[1779979072018,36.09,72855.25,0.2,-0.63416,0.00021,18.83276]
[1779979077270,36.09,72855.53,0.2,-0.6341,0.00021,18.83389]
[1779979077579,36.09,72855.53,0.2,-0.6341,0.00021,18.83389]
[1779979077353,36.09,72854.89,0.2,-0.63423,0.00021,18.83145]
[1779979078060,36.09,72854.89,0.2,-0.63423,0.00021,18.83148]
[1779979079067,36.09,72850.94,0.2,-0.63505,0.00021,18.81623]
[1779979080605,36.09,72850.94,0.2,-0.63505,0.00021,18.81623]
[1779979080967,36.09,72850.11,0.2,-0.63523,0.00021,18.81302]
[1779979081000,36.09,72850.11,0.2,-0.63523,0.00021,18.81302]
[1779979081116,36.09,72850.11,0.2,-0.63523,0.00021,18.81302]
[1779979081120,36.09,72841.48,0.2,-0.63702,0.00021,18.77947]
[1779979083096,36.09,72834.31,0.2,-0.63852,0.00021,18.75128]
[1779979084765,36.09,72834.95,0.2,-0.63838,0.00021,18.75378]
[1779979084866,36.09,72836.5,0.2,-0.63806,0.00021,18.75986]
[1779979090145,36.08,72836.09,0.2,-0.63816,0.00021,18.75813]
[1779979091664,36.08,72836.36,0.2,-0.6381,0.00021,18.75916]
[1779979091677,36.08,72836.36,0.2,-0.6381,0.00021,18.75916]
[1779979092159,36.08,72827.15,0.2,-0.64001,0.00021,18.72275]
[1779979093167,36.08,72819.08,0.2,-0.64168,0.00021,18.69052]
[1779979094062,36.08,72819.08,0.2,-0.64168,0.00021,18.69052]
[1779979094071,36.08,72819.08,0.2,-0.64168,0.00021,18.69052]
[1779979094202,36.08,72819.08,0.2,-0.64168,0.00021,18.69052]
[1779979094205,36.08,72819.08,0.2,-0.64168,0.00021,18.69052]
[1779979094244,36.08,72819.08,0.2,-0.64168,0.00021,18.69052]
[1779979094245,36.08,72819.08,0.2,-0.64168,0.00021,18.69052]
[1779979094320,36.09,72820.02,0.2,-0.64148,0.00021,18.69441]
[1779979094783,36.09,72820.02,0.2,-0.64148,0.00021,18.69441]
[1779979094819,36.09,72820.02,0.2,-0.64148,0.00021,18.69441]
[1779979094885,36.09,72820.02,0.2,-0.64148,0.00021,18.69441]
[1779979095468,36.09,72820.02,0.2,-0.64148,0.00021,18.69441]
[1779979095472,36.09,72820.02,0.2,-0.64148,0.00021,18.69441]
[1779979097194,36.09,72812.77,0.2,-0.64296,0.00021,18.66557]
[1779979099207,36.09,72808.27,0.2,-0.64388,0.00021,18.64749]
[1779979104242,36.1,72807.17,0.2,-0.64409,0.00021,18.6434]
[1779979109287,36.1,72799.5,0.2,-0.64565,0.00021,18.61234]
[1779979110298,36.1,72782.47,0.2,-0.64915,0.00021,18.54179]
[1779979111302,36.1,72780.2,0.2,-0.64964,0.00021,18.52808]
[1779979114320,36.11,72787.5,0.2,-0.64812,0.00021,18.55899]
[1779979119357,36.12,72788.99,0.2,-0.64778,0.00021,18.56577]
[1779979120364,36.12,72798.43,0.2,-0.64584,0.00021,18.60488]
[1779979121375,36.12,72799.48,0.2,-0.64562,0.00021,18.60927]
[1779979122382,36.12,72790.73,0.2,-0.64741,0.00021,18.57325]
[1779979123390,36.12,72792.91,0.2,-0.64696,0.00021,18.58238]
[1779979126412,36.12,72798.91,0.2,-0.64571,0.00021,18.60737]
[1779979128425,36.13,72804.92,0.2,-0.64446,0.00021,18.6321]
[1779979133532,36.13,72806.72,0.2,-0.64408,0.00021,18.63963]
[1779979133536,36.13,72806.72,0.2,-0.64408,0.00021,18.63963]
[1779979133581,36.13,72810.4,0.2,-0.64332,0.00021,18.65467]
[1779979135488,36.13,72815.32,0.2,-0.6423,0.00021,18.67456]
[1779979137494,36.13,72823.71,0.2,-0.64055,0.00021,18.70834]
[1779979138501,36.13,72826.03,0.2,-0.64008,0.00021,18.71756]
[1779979140682,36.13,72826.04,0.2,-0.64007,0.00021,18.71758]
[1779979141534,36.13,72827.37,0.2,-0.6398,0.00021,18.72285]
[1779979142539,36.13,72847.4,0.2,-0.63565,0.00021,18.80123]
[1779979142714,36.13,72847.4,0.2,-0.63565,0.00021,18.80123]
[1779979142876,36.13,72847.4,0.2,-0.63565,0.00021,18.80123]
[1779979143546,36.13,72859.53,0.2,-0.63313,0.00021,18.84772]
[1779979143794,36.13,72859.53,0.2,-0.63313,0.00021,18.84772]
[1779979143914,36.13,72859.53,0.2,-0.63313,0.00021,18.84772]
[1779979144274,36.13,72859.53,0.2,-0.63313,0.00021,18.84772]
[1779979144553,36.13,72863.73,0.2,-0.63226,0.00021,18.86355]
[1779979145560,36.13,72856.42,0.2,-0.63378,0.00021,18.83566]
[1779979146567,36.13,72853.95,0.2,-0.6343,0.00021,18.82615]
[1779979147575,36.13,72859.34,0.2,-0.63318,0.00021,18.84678]
[1779979148581,36.13,72862.96,0.2,-0.63242,0.00021,18.86058]
[1779979150637,36.13,72862.96,0.2,-0.63242,0.00021,18.86058]
[1779979152581,36.13,72863.61,0.2,-0.63227,0.00021,18.86321]
[1779979152613,36.13,72863.61,0.2,-0.63227,0.00021,18.86321]
[1779979152633,36.13,72863.61,0.2,-0.63227,0.00021,18.86321]
[1779979152661,36.13,72856.57,0.2,-0.63374,0.00021,18.83646]
[1779979154624,36.13,72854.55,0.2,-0.63416,0.00021,18.82882]
[1779979156138,36.13,72851.78,0.2,-0.63473,0.00021,18.8182]
[1779979156143,36.13,72851.78,0.2,-0.63473,0.00021,18.8182]
[1779979156485,36.13,72851.78,0.2,-0.63473,0.00021,18.8182]
[1779979156539,36.13,72851.78,0.2,-0.63473,0.00021,18.8182]
[1779979156643,36.13,72853.88,0.2,-0.63429,0.00021,18.82627]
[1779979161673,36.13,72850.67,0.2,-0.63496,0.00021,18.81394]
[1779979162446,36.13,72850.67,0.2,-0.63496,0.00021,18.81394]
[1779979162585,36.13,72850.67,0.2,-0.63496,0.00021,18.81394]
[1779979162684,36.13,72845.92,0.2,-0.63595,0.00021,18.7956]
[1779979163498,36.13,72845.92,0.2,-0.63595,0.00021,18.7956]
[1779979163545,36.13,72845.92,0.2,-0.63595,0.00021,18.7956]
[1779979164869,36.13,72843.59,0.2,-0.63644,0.00021,18.78646]
[1779979165701,36.13,72837.9,0.2,-0.63762,0.00021,18.76429]
[1779979165934,36.13,72837.9,0.2,-0.63762,0.00021,18.76429]
[1779979165965,36.13,72828.06,0.2,-0.63966,0.00021,18.72552]
[1779979166713,36.13,72828.06,0.2,-0.63966,0.00021,18.72551]
[1779979167715,36.13,72825.11,0.2,-0.64026,0.00021,18.71395]
[1779979170206,36.13,72825.0,0.2,-0.64029,0.00021,18.71351]
[1779979170297,36.13,72826.85,0.2,-0.6399,0.00021,18.72085]
[1779979171744,36.13,72831.32,0.2,-0.63901,0.00021,18.73422]
[1779979174436,36.13,72832.34,0.2,-0.6388,0.00021,18.73822]
[1779979174539,36.13,72828.42,0.2,-0.63961,0.00021,18.72272]
[1779979174771,36.13,72828.42,0.2,-0.63961,0.00021,18.72272]
[1779979175093,36.13,72828.42,0.2,-0.63961,0.00021,18.72272]
[1779979175341,36.13,72828.42,0.2,-0.63961,0.00021,18.72272]
[1779979175405,36.13,72828.42,0.2,-0.63961,0.00021,18.72272]
[1779979175418,36.13,72819.88,0.2,-0.64138,0.00021,18.68872]
[1779979176619,36.14,72813.59,0.2,-0.64267,0.00021,18.66366]
[1779979181814,36.14,72815.5,0.2,-0.64225,0.00021,18.67182]
[1779979183174,36.14,72815.5,0.2,-0.64225,0.00021,18.67182]
[1779979183187,36.14,72815.5,0.2,-0.64225,0.00021,18.67182]
[1779979183266,36.14,72814.03,0.2,-0.64254,0.00021,18.66601]
[1779979186692,36.15,72819.02,0.2,-0.64149,0.00021,18.68647]
[1779979188879,36.15,72818.97,0.2,-0.64149,0.00021,18.6864]
[1779979188925,36.15,72820.06,0.2,-0.64126,0.00021,18.69088]
[1779979194699,36.15,72822.17,0.2,-0.64083,0.00021,18.69929]
[1779979195478,36.15,72822.73,0.2,-0.64071,0.00021,18.70152]
[1779979195539,36.15,72809.85,0.2,-0.64336,0.00021,18.64995]
[1779979195927,36.15,72809.85,0.2,-0.64336,0.00021,18.64995]
[1779979196020,36.16,72795.26,0.2,-0.64636,0.00021,18.59048]
[1779979196919,36.16,72795.2,0.2,-0.64637,0.00021,18.59031]
[1779979201957,36.16,72795.86,0.2,-0.64622,0.00021,18.59338]
[1779979205982,36.17,72784.29,0.2,-0.64857,0.00021,18.54582]
[1779979206991,36.17,72776.18,0.2,-0.65023,0.0002,18.51199]
[1779979207998,36.17,72776.56,0.2,-0.65015,0.0002,18.51373]
[1779979213036,36.18,72779.98,0.2,-0.64941,0.0002,18.52874]
[1779979214041,36.18,72786.79,0.2,-0.64801,0.00021,18.55726]
[1779979216056,36.18,72788.39,0.2,-0.64767,0.00021,18.5641]
[1779979219078,36.18,72796.67,0.2,-0.64595,0.00021,18.59853]
[1779979220086,36.19,72808.2,0.2,-0.64358,0.00021,18.6456]
[1779979221119,36.19,72808.2,0.2,-0.64358,0.00021,18.6456]
[1779979221237,36.19,72808.2,0.2,-0.64358,0.00021,18.6456]
[1779979221262,36.19,72828.79,0.2,-0.63932,0.00021,18.72796]
[1779979222015,36.19,72828.79,0.2,-0.63932,0.00021,18.72796]
[1779979222100,36.19,72828.79,0.2,-0.63932,0.00021,18.72796]
[1779979222276,36.19,72828.79,0.2,-0.63932,0.00021,18.72796]
[1779979222338,36.19,72828.79,0.2,-0.63932,0.00021,18.72796]
[1779979222410,36.19,72833.07,0.2,-0.63844,0.00021,18.7448]
[1779979223119,36.19,72821.44,0.2,-0.64084,0.00021,18.69878]
[1779979228648,36.19,72823.19,0.2,-0.64047,0.00021,18.70596]
[1779979228730,36.19,72830.33,0.2,-0.63899,0.00021,18.7342]
[1779979228881,36.19,72830.33,0.2,-0.63899,0.00021,18.7342]
[1779979229160,36.19,72830.33,0.2,-0.639,0.00021,18.73418]
[1779979230229,36.19,72830.33,0.2,-0.639,0.00021,18.73418]
[1779979230410,36.19,72830.33,0.2,-0.639,0.00021,18.73418]
[1779979230443,36.19,72837.42,0.2,-0.63753,0.00021,18.76196]
[1779979231142,36.19,72837.42,0.2,-0.63753,0.00021,18.76196]
[1779979231195,36.19,72851.51,0.2,-0.63464,0.00021,18.81215]
[1779979231835,36.19,72851.51,0.2,-0.63464,0.00021,18.81215]
[1779979232182,36.19,72851.51,0.2,-0.63464,0.00021,18.81215]
[1779979233429,36.19,72851.51,0.2,-0.63464,0.00021,18.81215]
[1779979233434,36.19,72851.51,0.2,-0.63464,0.00021,18.81215]
[1779979233492,36.19,72862.26,0.2,-0.63241,0.00021,18.85303]
[1779979235675,36.19,72862.05,0.2,-0.63245,0.00021,18.85224]
[1779979235680,36.19,72870.55,0.2,-0.63068,0.00021,18.88416]
[1779979236770,36.19,72870.55,0.2,-0.63068,0.00021,18.88416]
[1779979237227,36.19,72875.6,0.2,-0.62963,0.00021,18.90298]
[1779979238229,36.19,72871.62,0.2,-0.63045,0.00021,18.88826]
[1779979238950,36.19,72871.62,0.2,-0.63045,0.00021,18.88826]
[1779979239272,36.19,72871.62,0.2,-0.63045,0.00021,18.88826]
[1779979239279,36.19,72871.62,0.2,-0.63045,0.00021,18.88826]
[1779979239389,36.19,72871.62,0.2,-0.63045,0.00021,18.88826]
[1779979239726,36.19,72871.62,0.2,-0.63045,0.00021,18.88826]
[1779979239459,36.19,72875.95,0.2,-0.62956,0.00021,18.90425]
[1779979240592,36.19,72875.95,0.2,-0.62956,0.00021,18.90425]
[1779979240622,36.18,72880.85,0.2,-0.62855,0.00021,18.92217]
[1779979241408,36.18,72880.85,0.2,-0.62855,0.00021,18.92217]
[1779979241413,36.18,72880.85,0.2,-0.62855,0.00021,18.92217]
[1779979241452,36.18,72880.85,0.2,-0.62855,0.00021,18.92217]
[1779979241514,36.18,72888.74,0.2,-0.6269,0.00021,18.9511]
[1779979242515,36.18,72888.74,0.2,-0.6269,0.00021,18.9511]
[1779979242526,36.19,72896.05,0.2,-0.62536,0.00021,18.97778]
[1779979244303,36.19,72896.05,0.2,-0.62536,0.00021,18.97778]
[1779979245618,36.19,72897.55,0.2,-0.62504,0.00021,18.98325]
[1779979245697,36.19,72898.89,0.2,-0.62476,0.00021,18.98818]
[1779979246714,36.19,72898.89,0.2,-0.62476,0.00021,18.98818]
[1779979246776,36.19,72901.47,0.2,-0.62421,0.00021,18.99748]
[1779979248747,36.19,72901.4,0.2,-0.62423,0.00021,18.99723]
[1779979249665,36.19,72901.35,0.2,-0.62423,0.00021,18.9971]
[1779979249669,36.19,72911.55,0.2,-0.62209,0.00021,19.03339]
[1779979250256,36.19,72911.55,0.2,-0.62209,0.00021,19.03339]
[1779979250436,36.19,72911.55,0.2,-0.62209,0.00021,19.03339]
[1779979250502,36.19,72908.01,0.2,-0.62283,0.00021,19.02092]
[1779979250843,36.19,72908.01,0.2,-0.62283,0.00021,19.02092]
[1779979250908,36.19,72908.01,0.2,-0.62283,0.00021,19.02092]
[1779979250968,36.19,72908.01,0.2,-0.62283,0.00021,19.02092]
[1779979251344,36.19,72907.98,0.2,-0.62284,0.00021,19.02083]
[1779979251827,36.19,72907.98,0.2,-0.62284,0.00021,19.02083]
[1779979251989,36.19,72907.98,0.2,-0.62284,0.00021,19.02083]
[1779979252814,36.19,72907.8,0.2,-0.62287,0.00021,19.02022]
[1779979253511,36.19,72907.8,0.2,-0.62287,0.00021,19.02022]
[1779979253612,36.19,72903.68,0.2,-0.62374,0.00021,19.0056]
[1779979253918,36.19,72903.68,0.2,-0.62374,0.00021,19.0056]
[1779979254186,36.19,72903.68,0.2,-0.62374,0.00021,19.0056]
[1779979254262,36.19,72903.68,0.2,-0.62374,0.00021,19.0056]
[1779979256104,36.19,72901.65,0.2,-0.62416,0.00021,18.99842]
[1779979256962,36.2,72901.76,0.2,-0.62413,0.00021,18.99885]
[1779979257368,36.2,72902.01,0.2,-0.62408,0.00021,18.99979]
[1779979258158,36.2,72902.01,0.2,-0.62408,0.00021,18.99979]
[1779979258373,36.2,72904.14,0.2,-0.62363,0.00021,19.00744]
[1779979260151,36.2,72905.16,0.2,-0.62341,0.00021,19.01111]
[1779979262402,36.2,72899.39,0.2,-0.62461,0.00021,18.99059]
[1779979263410,36.2,72893.72,0.2,-0.6258,0.00021,18.97021]
[1779979265829,36.2,72891.66,0.2,-0.62621,0.00021,18.96293]
[1779979266684,36.2,72891.66,0.2,-0.62621,0.00021,18.96293]
[1779979266739,36.2,72892.06,0.2,-0.62613,0.00021,18.96438]
[1779979266964,36.2,72892.06,0.2,-0.62613,0.00021,18.96438]
[1779979267430,36.2,72892.06,0.2,-0.62613,0.00021,18.96438]
[1779979267468,36.2,72892.06,0.2,-0.62613,0.00021,18.96438]
[1779979267523,36.2,72896.74,0.2,-0.62515,0.00021,18.98137]
[1779979268378,36.2,72896.74,0.2,-0.62515,0.00021,18.98137]
[1779979269339,36.21,72896.74,0.2,-0.62514,0.00021,18.98143]
[1779979269467,36.21,72885.3,0.2,-0.62753,0.00021,18.93995]
[1779979270476,36.21,72878.31,0.2,-0.62898,0.00021,18.91443]
[1779979271080,36.21,72878.31,0.2,-0.62898,0.00021,18.91443]
[1779979271707,36.21,72878.31,0.2,-0.62898,0.00021,18.91443]
[1779979271807,36.21,72878.31,0.2,-0.62898,0.00021,18.91443]
[1779979271828,36.21,72870.6,0.2,-0.63059,0.00021,18.88578]
[1779979272686,36.21,72870.6,0.2,-0.63059,0.00021,18.88578]
[1779979272755,36.21,72868.2,0.2,-0.63109,0.00021,18.87668]
[1779979275841,36.21,72866.47,0.2,-0.63145,0.00021,18.87031]
[1779979275852,36.21,72866.47,0.2,-0.63145,0.00021,18.87031]
[1779979276448,36.21,72866.47,0.2,-0.63145,0.00021,18.87031]
[1779979276660,36.21,72866.47,0.2,-0.63145,0.00021,18.87031]
[1779979276690,36.21,72876.13,0.2,-0.62943,0.00021,18.9064]
[1779979277749,36.21,72876.13,0.2,-0.62943,0.00021,18.9064]
[1779979277833,36.21,72881.6,0.2,-0.62829,0.00021,18.9266]
[1779979278608,36.21,72881.6,0.2,-0.62829,0.00021,18.9266]
[1779979278650,36.21,72882.32,0.2,-0.62814,0.00021,18.92923]
[1779979279364,36.21,72882.32,0.2,-0.62814,0.00021,18.92923]
[1779979279539,36.21,72881.67,0.2,-0.62828,0.00021,18.92683]
[1779979280541,36.21,72870.46,0.2,-0.63062,0.00021,18.88515]
[1779979281547,36.21,72868.46,0.2,-0.63103,0.00021,18.87773]
[1779979282849,36.21,72868.38,0.2,-0.63105,0.00021,18.87749]
[1779979282861,36.21,72868.38,0.2,-0.63105,0.00021,18.87749]
[1779979283562,36.21,72868.22,0.2,-0.63108,0.00021,18.87695]
[1779979287590,36.21,72864.07,0.2,-0.63193,0.00021,18.86161]
[1779979290612,36.22,72868.28,0.2,-0.63104,0.00021,18.87758]
[1779979291701,36.22,72868.28,0.2,-0.63104,0.00021,18.87758]
[1779979291725,36.22,72868.28,0.2,-0.63104,0.00021,18.87758]
[1779979291803,36.22,72871.61,0.2,-0.63037,0.00021,18.88583]
[1779979292884,36.22,72871.61,0.2,-0.63036,0.00021,18.886]
[1779979292885,36.22,72871.61,0.2,-0.63036,0.00021,18.886]
[1779979293631,36.22,72874.97,0.2,-0.62966,0.00021,18.89847]
[1779979294643,36.22,72871.44,0.2,-0.6304,0.00021,18.88534]
[1779979295007,36.22,72871.44,0.2,-0.6304,0.00021,18.88534]
[1779979295654,36.22,72873.87,0.2,-0.62989,0.00021,18.89439]
[1779979296653,36.22,72877.33,0.2,-0.62917,0.00021,18.90722]
[1779979299709,36.22,72878.71,0.2,-0.62888,0.00021,18.91241]
[1779979299711,36.22,72878.71,0.2,-0.62888,0.00021,18.91241]
[1779979299805,36.22,72871.26,0.2,-0.63043,0.00021,18.88482]
[1779979300156,36.22,72871.26,0.2,-0.63043,0.00021,18.88482]
[1779979300451,36.22,72871.26,0.2,-0.63043,0.00021,18.88482]
[1779979301162,36.22,72870.64,0.2,-0.63055,0.00021,18.88264]
[1779979301726,36.22,72870.64,0.2,-0.63055,0.00021,18.88264]
[1779979301809,36.23,72854.06,0.2,-0.63399,0.00021,18.82012]
[1779979302796,36.23,72854.06,0.2,-0.63399,0.00021,18.82012]
[1779979304727,36.23,72850.19,0.2,-0.63479,0.00021,18.80534]
[1779979304914,36.23,72850.19,0.2,-0.63479,0.00021,18.80534]
[1779979304940,36.23,72850.19,0.2,-0.63479,0.00021,18.80534]
[1779979304969,36.23,72850.19,0.2,-0.63479,0.00021,18.80534]
[1779979305737,36.22,72851.17,0.2,-0.6346,0.00021,18.80892]
[1779979306740,36.22,72835.96,0.2,-0.63775,0.00021,18.7501]
[1779979307750,36.22,72835.96,0.2,-0.63775,0.00021,18.7501]
[1779979307806,36.22,72804.59,0.2,-0.64423,0.00021,18.62511]
[1779979308749,36.22,72804.76,0.2,-0.64419,0.00021,18.6258]
[1779979309541,36.22,72804.76,0.2,-0.64419,0.00021,18.6258]
[1779979309762,36.22,72803.97,0.2,-0.64435,0.00021,18.62263]
[1779979310816,36.22,72808.39,0.2,-0.64344,0.00021,18.64058]
[1779979310914,36.22,72808.39,0.2,-0.64344,0.00021,18.64058]
[1779979310931,36.22,72808.39,0.2,-0.64344,0.00021,18.64058]
[1779979311819,36.23,72808.61,0.2,-0.64339,0.00021,18.6416]
[1779979313139,36.23,72805.22,0.2,-0.64409,0.00021,18.62792]
[1779979313146,36.23,72805.22,0.2,-0.64409,0.00021,18.62792]
[1779979313837,36.23,72808.62,0.2,-0.64338,0.00021,18.64175]
[1779979314843,36.23,72814.06,0.2,-0.64226,0.00021,18.66374]
[1779979315866,36.23,72819.29,0.2,-0.64118,0.00021,18.68465]
[1779979316722,36.23,72819.29,0.2,-0.64118,0.00021,18.68465]
[1779979316863,36.23,72816.38,0.2,-0.64178,0.00021,18.67303]
[1779979317870,36.23,72808.32,0.2,-0.64344,0.00021,18.64069]
[1779979318878,36.23,72796.22,0.2,-0.64592,0.00021,18.59151]
[1779979323919,36.23,72793.6,0.2,-0.64644,0.00021,18.58107]
[1779979329705,36.24,72793.47,0.2,-0.64645,0.00021,18.58082]
[1779979329788,36.24,72807.76,0.2,-0.64351,0.00021,18.63915]
[1779979329983,36.24,72807.76,0.2,-0.64351,0.00021,18.63915]
[1779979329988,36.24,72807.76,0.2,-0.64351,0.00021,18.63915]
[1779979329996,36.24,72808.67,0.2,-0.64332,0.00021,18.64283]
[1779979332981,36.24,72800.34,0.2,-0.64503,0.00021,18.60918]
[1779979338136,36.24,72802.8,0.2,-0.64451,0.00021,18.61943]
[1779979338494,36.24,72802.8,0.2,-0.64451,0.00021,18.61943]
[1779979338501,36.24,72802.8,0.2,-0.64451,0.00021,18.61943]
[1779979342515,36.25,72804.85,0.2,-0.64408,0.00021,18.62788]
[1779979342523,36.25,72804.85,0.2,-0.64408,0.00021,18.62788]
[1779979342578,36.25,72802.04,0.2,-0.64466,0.00021,18.61651]
[1779979343623,36.25,72802.04,0.2,-0.64466,0.00021,18.61651]
[1779979343644,36.25,72802.04,0.2,-0.64466,0.00021,18.61651]
[1779979343751,36.25,72816.15,0.2,-0.64175,0.00021,18.67354]
[1779979345068,36.25,72805.91,0.2,-0.64385,0.00021,18.63239]
[1779979346073,36.25,72799.41,0.2,-0.64519,0.00021,18.60603]
[1779979349113,36.25,72763.8,0.2,-0.65247,0.0002,18.45792]
[1779979350115,36.25,72752.01,0.2,-0.65487,0.0002,18.40747]
[1779979355145,36.25,72754.85,0.2,-0.65432,0.0002,18.41544]
[1779979360179,36.26,72753.64,0.2,-0.65455,0.0002,18.41055]
[1779979364221,36.26,72730.99,0.2,-0.65915,0.0002,18.31209]
[1779979365223,36.26,72734.32,0.2,-0.65848,0.0002,18.32665]
[1779979368239,36.25,72748.43,0.2,-0.65562,0.0002,18.38785]
[1779979369247,36.25,72749.01,0.2,-0.65551,0.0002,18.39024]
[1779979374287,36.25,72743.28,0.2,-0.65667,0.0002,18.36541]
[1779979376307,36.25,72755.74,0.2,-0.65414,0.0002,18.41919]
[1779979377317,36.25,72764.22,0.2,-0.65241,0.0002,18.45543]
[1779979379331,36.25,72765.65,0.2,-0.65212,0.0002,18.46136]
[1779979382350,36.25,72741.81,0.2,-0.657,0.0002,18.35858]
[1779979383355,36.25,72734.03,0.2,-0.65858,0.0002,18.32447]
[1779979384361,36.24,72736.84,0.2,-0.65801,0.0002,18.33671]
[1779979385370,36.24,72725.66,0.2,-0.66028,0.0002,18.28741]
[1779979386373,36.24,72721.75,0.2,-0.66108,0.0002,18.27001]
[1779979387383,36.24,72732.49,0.2,-0.6589,0.0002,18.31745]
[1779979388390,36.24,72731.59,0.2,-0.65909,0.0002,18.31343]
[1779979390416,36.24,72740.82,0.2,-0.65722,0.0002,18.35373]
[1779979391419,36.24,72734.09,0.2,-0.65859,0.0002,18.32419]
[1779979392423,36.24,72724.6,0.2,-0.66052,0.0002,18.28224]
[1779979393428,36.24,72728.3,0.2,-0.65977,0.0002,18.29857]
[1779979394436,36.24,72738.36,0.2,-0.65774,0.0002,18.34271]
[1779979395447,36.24,72745.62,0.2,-0.65627,0.0002,18.37423]
[1779979398461,36.24,72739.6,0.2,-0.65749,0.0002,18.34798]
[1779979400477,36.23,72735.85,0.2,-0.65826,0.0002,18.3314]
[1779979402490,36.23,72744.31,0.2,-0.65655,0.0002,18.36815]
[1779979403497,36.23,72746.35,0.2,-0.65614,0.0002,18.37689]
[1779979408531,36.23,72747.93,0.2,-0.65581,0.0002,18.38393]
[1779979413572,36.24,72741.36,0.2,-0.65717,0.0002,18.35132]
[1779979415607,36.24,72747.04,0.2,-0.65601,0.0002,18.37604]
[1779979416613,36.24,72759.88,0.2,-0.65339,0.0002,18.43127]
[1779979417620,36.23,72756.68,0.2,-0.65406,0.0002,18.41731]
[1779979419635,36.23,72763.73,0.2,-0.65262,0.0002,18.44753]
[1779979424669,36.24,72761.65,0.2,-0.65302,0.0002,18.43914]
[1779979429704,36.24,72763.48,0.2,-0.65262,0.0002,18.44737]
[1779979434742,36.25,72763.11,0.2,-0.65267,0.0002,18.44624]
[1779979439777,36.26,72766.06,0.2,-0.65205,0.0002,18.45916]
[1779979444822,36.26,72757.09,0.2,-0.65386,0.0002,18.42132]
[1779979446834,36.26,72750.63,0.2,-0.65516,0.0002,18.39384]
[1779979448850,36.26,72744.65,0.2,-0.65637,0.0002,18.36814]
[1779979453885,36.27,72744.35,0.2,-0.65642,0.0002,18.36705]
[1779979458917,36.27,72748.47,0.2,-0.65557,0.0002,18.3852]
[1779979463955,36.27,72752.05,0.2,-0.65482,0.0002,18.40095]
[1779979468989,36.28,72741.17,0.2,-0.65703,0.0002,18.35408]
[1779979469998,36.27,72736.93,0.2,-0.65789,0.0002,18.33548]
[1779979473030,36.27,72719.47,0.2,-0.66147,0.0002,18.2539]
[1779979474049,36.27,72711.28,0.2,-0.66312,0.0002,18.21729]
[1779979475043,36.28,72709.51,0.2,-0.66347,0.0002,18.20958]
[1779979476077,36.28,72708.04,0.2,-0.66375,0.0002,18.20331]
[1779979478076,36.28,72690.41,0.2,-0.66729,0.0002,18.12342]
[1779979479078,36.28,72685.58,0.2,-0.66825,0.0002,18.1013]
[1779979481087,36.28,72686.1,0.2,-0.66814,0.0002,18.10385]
[1779979482095,36.28,72691.91,0.2,-0.66697,0.0002,18.13057]
[1779979485119,36.28,72707.25,0.2,-0.66388,0.0002,18.20035]
[1779979486126,36.29,72707.06,0.2,-0.66391,0.0002,18.1996]
[1779979488137,36.29,72713.63,0.2,-0.66258,0.0002,18.22922]
[1779979493172,36.29,72712.42,0.2,-0.66282,0.0002,18.22391]
[1779979494179,36.29,72726.26,0.2,-0.66003,0.0002,18.28545]
[1779979495186,36.29,72743.74,0.2,-0.65649,0.0002,18.36189]
[1779979496193,36.29,72747.85,0.2,-0.65565,0.0002,18.3797]
[1779979501240,36.29,72745.77,0.2,-0.65606,0.0002,18.37091]
[1779979506268,36.29,72746.89,0.2,-0.65582,0.0002,18.37598]
[1779979509290,36.29,72758.53,0.2,-0.65346,0.0002,18.4259]
[1779979510298,36.29,72754.77,0.2,-0.65423,0.0002,18.40966]
[1779979513323,36.29,72748.53,0.2,-0.6555,0.0002,18.38279]
[1779979517352,36.29,72760.25,0.2,-0.65311,0.0002,18.43323]
[1779979518361,36.29,72760.96,0.2,-0.65297,0.0002,18.43609]
[1779979520372,36.29,72768.43,0.2,-0.65146,0.0002,18.46757]
[1779979522385,36.29,72777.6,0.2,-0.6496,0.0002,18.50586]
[1779979524418,36.28,72764.09,0.2,-0.65236,0.0002,18.44888]
[1779979525407,36.29,72750.05,0.2,-0.65521,0.0002,18.389]
[1779979526414,36.29,72745.02,0.2,-0.65623,0.0002,18.36733]
[1779979529436,36.29,72749.1,0.2,-0.6554,0.0002,18.385]
[1779979531450,36.29,72750.97,0.2,-0.65505,0.0002,18.38882]
[1779979534474,36.29,72743.73,0.2,-0.65651,0.0002,18.35767]
[1779979538502,36.29,72722.91,0.2,-0.66073,0.0002,18.26639]
[1779979539513,36.29,72722.91,0.2,-0.66073,0.0002,18.26632]
[1779979540516,36.29,72719.94,0.2,-0.66134,0.0002,18.25309]
[1779979541525,36.29,72694.31,0.2,-0.66649,0.0002,18.13787]
[1779979542532,36.29,72685.03,0.2,-0.66835,0.0002,18.09541]
[1779979543540,36.29,72684.74,0.2,-0.66841,0.0002,18.09416]
[1779979547571,36.3,72695.92,0.2,-0.66615,0.0002,18.14566]
[1779979549586,36.3,72702.71,0.2,-0.66478,0.0002,18.17655]
[1779979550594,36.3,72709.44,0.2,-0.66342,0.0002,18.20691]
[1779979552611,36.3,72717.07,0.2,-0.66188,0.0002,18.24104]
[1779979553617,36.3,72726.03,0.2,-0.66007,0.0002,18.28078]
[1779979554633,36.3,72730.08,0.2,-0.65925,0.0002,18.29858]
[1779979558651,36.29,72736.61,0.2,-0.65794,0.0002,18.32693]
[1779979563684,36.29,72738.13,0.2,-0.65765,0.0002,18.33319]
[1779979568759,36.28,72736.34,0.2,-0.65804,0.0002,18.32494]
[1779979570769,36.28,72728.43,0.2,-0.65965,0.0002,18.29004]
[1779979573786,36.28,72717.42,0.2,-0.66189,0.0002,18.24103]
[1779979575800,36.28,72711.9,0.2,-0.663,0.0002,18.21632]
[1779979578821,36.28,72718.09,0.2,-0.66176,0.0002,18.24391]
[1779979580835,36.28,72730.48,0.2,-0.65926,0.0002,18.29867]
[1779979581842,36.28,72737.19,0.2,-0.6579,0.0002,18.328]
[1779979586877,36.27,72743.67,0.2,-0.65659,0.0002,18.35602]
[1779979589933,36.27,72749.27,0.2,-0.65545,0.0002,18.38033]
[1779979590920,36.27,72757.15,0.2,-0.65385,0.0002,18.41403]
[1779979591927,36.27,72766.35,0.2,-0.65202,0.0002,18.44868]
[1779979594947,36.27,72756.14,0.2,-0.6541,0.0002,18.40524]
[1779979598975,36.28,72749.93,0.2,-0.65535,0.0002,18.37889]
[1779979601035,36.28,72733.48,0.2,-0.65869,0.0002,18.30735]
[1779979602054,36.27,72657.61,0.2,-0.67395,0.0002,17.96139]
[1779979604076,36.27,72595.71,0.2,-0.6862,0.0002,17.66047]
[1779979605086,36.29,72596.8,0.2,-0.68589,0.0002,17.66825]
[1779979606087,36.29,72624.32,0.2,-0.68047,0.0002,17.80367]
[1779979607093,36.31,72640.66,0.2,-0.67714,0.0002,17.88467]
[1779979608098,36.31,72640.66,0.2,-0.67714,0.0002,17.88472]
[1779979609107,36.31,72650.81,0.2,-0.67512,0.0002,17.93328]
[1779979611122,36.31,72637.11,0.2,-0.67785,0.0002,17.86766]
[1779979612138,36.31,72640.53,0.2,-0.67717,0.0002,17.88404]
[1779979613139,36.31,72628.57,0.2,-0.67954,0.0002,17.82638]
[1779979614179,36.31,72620.0,0.2,-0.68123,0.0002,17.78473]
[1779979615166,36.31,72616.72,0.2,-0.68188,0.0002,17.76875]
[1779979620202,36.32,72618.02,0.2,-0.6816,0.0002,17.7757]
[1779979621212,36.32,72628.53,0.2,-0.67952,0.0002,17.82681]
[1779979622221,36.32,72629.01,0.2,-0.67941,0.0002,17.8295]
[1779979626247,36.34,72634.75,0.2,-0.67818,0.0002,17.85936]
[1779979631287,36.34,72635.73,0.2,-0.67797,0.0002,17.86439]
[1779979632288,36.35,72627.47,0.2,-0.67957,0.0002,17.8255]
[1779979635336,36.36,72618.03,0.2,-0.68139,0.0002,17.78059]
[1779979636326,36.37,72610.11,0.2,-0.68291,0.0002,17.74281]
[1779979637334,36.37,72602.12,0.2,-0.68447,0.0002,17.70363]
[1779979639414,36.37,72617.64,0.2,-0.68142,0.0002,17.77989]
[1779979640423,36.37,72625.37,0.2,-0.67988,0.0002,17.81776]
[1779979641432,36.37,72632.57,0.2,-0.67845,0.0002,17.85252]
[1779979643467,36.37,72632.53,0.2,-0.67846,0.0002,17.85227]
[1779979647470,36.37,72644.7,0.2,-0.67605,0.0002,17.91064]
[1779979648485,36.37,72659.46,0.2,-0.67312,0.0002,17.98044]
[1779979650314,36.38,72665.21,0.2,-0.67196,0.0002,18.00768]
[1779979651504,36.38,72671.76,0.2,-0.67068,0.0002,18.03392]
[1779979652511,36.38,72681.67,0.2,-0.66869,0.0002,18.07983]
[1779979653516,36.38,72684.11,0.2,-0.6682,0.0002,18.09111]
[1779979657544,36.38,72672.65,0.2,-0.67048,0.0002,18.03853]
[1779979658550,36.38,72670.47,0.2,-0.6709,0.0002,18.02869]
[1779979663586,36.39,72675.99,0.2,-0.66976,0.0002,18.05512]
[1779979667624,36.4,72661.4,0.2,-0.67264,0.0002,17.98784]
[1779979668633,36.4,72656.41,0.2,-0.67364,0.0002,17.96433]
[1779979672662,36.4,72663.09,0.2,-0.67229,0.0002,17.99616]
[1779979674679,36.4,72657.37,0.2,-0.67342,0.0002,17.96955]
[1779979679725,36.41,72658.02,0.2,-0.67325,0.0002,17.97343]
[1779979683760,36.41,72677.21,0.2,-0.66941,0.0002,18.06301]
[1779979684767,36.42,72681.83,0.2,-0.66845,0.0002,18.08523]
[1779979689814,36.44,72680.7,0.2,-0.66859,0.0002,18.08192]
[1779979690820,36.44,72687.14,0.2,-0.6673,0.0002,18.11138]
[1779979691826,36.45,72708.05,0.2,-0.66307,0.0002,18.20653]
[1779979692829,36.45,72713.01,0.2,-0.66207,0.0002,18.22867]
[1779979696855,36.45,72717.97,0.2,-0.66107,0.0002,18.25074]
[1779979698868,36.45,72729.63,0.2,-0.65872,0.0002,18.30201]
[1779979699875,36.45,72732.22,0.2,-0.6582,0.0002,18.3133]
[1779979700883,36.45,72739.66,0.2,-0.65669,0.0002,18.34556]
[1779979702896,36.45,72746.68,0.2,-0.65528,0.0002,18.37569]
[1779979703906,36.45,72753.06,0.2,-0.65399,0.0002,18.4029]
[1779979705920,36.45,72746.31,0.2,-0.65537,0.0002,18.37387]
[1779979709947,36.45,72736.33,0.2,-0.6574,0.0002,18.33055]
[1779979710954,36.45,72738.02,0.2,-0.65706,0.0002,18.33785]
[1779979714985,36.44,72744.85,0.2,-0.65571,0.0002,18.36285]
[1779979719014,36.44,72750.69,0.2,-0.65454,0.0002,18.3877]
[1779979724049,36.44,72752.57,0.2,-0.65416,0.0002,18.39559]
[1779979729084,36.44,72752.2,0.2,-0.65424,0.0002,18.39407]
[1779979731103,36.44,72743.0,0.2,-0.65611,0.0002,18.35449]
[1779979733114,36.44,72738.13,0.2,-0.6571,0.0002,18.33336]
[1779979738147,36.44,72739.12,0.2,-0.6569,0.0002,18.33753]
[1779979740161,36.44,72732.15,0.2,-0.65831,0.0002,18.30721]
[1779979745197,36.44,72733.09,0.2,-0.65812,0.0002,18.31128]
[1779979750231,36.44,72732.36,0.2,-0.65827,0.0002,18.30808]
[1779979753256,36.44,72724.79,0.2,-0.65979,0.0002,18.27515]
[1779979756275,36.44,72718.7,0.2,-0.66099,0.0002,18.24885]
[1779979759322,36.45,72706.4,0.2,-0.66345,0.0002,18.19446]
[1779979760315,36.45,72692.67,0.2,-0.6662,0.0002,18.1326]
[1779979761355,36.45,72689.13,0.2,-0.66691,0.0002,18.11664]
[1779979762322,36.45,72690.21,0.2,-0.66669,0.0002,18.12165]
[1779979765346,36.45,72678.03,0.2,-0.66911,0.0002,18.06611]
[1779979768363,36.46,72675.62,0.2,-0.66957,0.0002,18.05554]
[1779979771389,36.46,72681.81,0.2,-0.66835,0.0002,18.0801]
[1779979775412,36.46,72686.29,0.2,-0.66744,0.0002,18.10083]
[1779979780454,36.47,72688.75,0.2,-0.66694,0.0002,18.11228]
[1779979782465,36.47,72696.48,0.2,-0.66538,0.0002,18.14739]
[1779979784515,36.47,72706.49,0.2,-0.66337,0.0002,18.19243]
[1779979785509,36.47,72700.17,0.2,-0.66464,0.0002,18.16409]
[1779979786520,36.47,72691.61,0.2,-0.66635,0.0002,18.12552]
[1779979787524,36.47,72686.31,0.2,-0.66741,0.0002,18.10149]
[1779979792556,36.47,72684.36,0.2,-0.66779,0.0002,18.09283]
[1779979797593,36.48,72693.5,0.2,-0.66594,0.0002,18.13471]
[1779979802627,36.48,72697.59,0.2,-0.66512,0.0002,18.1533]
[1779979805657,36.48,72705.33,0.2,-0.66356,0.0002,18.18815]
[1779979806655,36.48,72712.08,0.2,-0.66221,0.0002,18.21826]
[1779979808680,36.48,72715.09,0.2,-0.66161,0.0002,18.23151]
[1779979811465,36.48,72703.4,0.2,-0.66394,0.0002,18.17977]
[1779979811696,36.48,72703.4,0.2,-0.66393,0.0002,18.18003]
[1779979812698,36.48,72697.22,0.2,-0.66516,0.0002,18.15225]
[1779979814711,36.49,72697.51,0.2,-0.6651,0.0002,18.15366]
[1779979816732,36.49,72703.97,0.2,-0.6638,0.0002,18.18292]
[1779979817734,36.49,72712.13,0.2,-0.66216,0.0002,18.21931]
[1779979818749,36.49,72721.71,0.2,-0.66023,0.0002,18.2617]
[1779979819747,36.49,72727.64,0.2,-0.65903,0.0002,18.28773]
[1779979822770,36.49,72720.65,0.2,-0.66044,0.0002,18.25707]
[1779979825789,36.49,72728.86,0.2,-0.65878,0.0002,18.29311]
[1779979826803,36.49,72736.6,0.2,-0.65722,0.0002,18.32675]
[1779979827802,36.49,72749.88,0.2,-0.65453,0.0002,18.38386]
[1779979828810,36.49,72751.44,0.2,-0.65423,0.0002,18.39038]
[1779979831615,36.49,72757.42,0.2,-0.65304,0.0002,18.41145]
[1779979834855,36.49,72751.29,0.2,-0.65429,0.0002,18.3853]
[1779979839891,36.48,72746.87,0.2,-0.6552,0.0002,18.36619]
[1779979844932,36.48,72730.79,0.2,-0.65846,0.0002,18.29652]
[1779979849966,36.48,72731.68,0.2,-0.65829,0.0002,18.30007]
[1779979855005,36.48,72738.09,0.2,-0.65699,0.0002,18.32805]
[1779979858025,36.48,72745.09,0.2,-0.65557,0.0002,18.35825]
[1779979863074,36.48,72741.84,0.2,-0.65623,0.0002,18.34431]
[1779979868132,36.48,72758.15,0.2,-0.65293,0.0002,18.41395]
[1779979869118,36.48,72767.58,0.2,-0.65101,0.0002,18.45362]
[1779979872143,36.48,72761.49,0.2,-0.65226,0.0002,18.42788]
[1779979877171,36.48,72762.54,0.2,-0.65205,0.0002,18.43215]
[1779979879199,36.48,72756.33,0.2,-0.65331,0.0002,18.40585]
[1779979880195,36.48,72750.18,0.2,-0.65456,0.0002,18.37965]
[1779979881201,36.48,72744.3,0.2,-0.65575,0.0002,18.35445]
[1779979884223,36.47,72753.1,0.2,-0.65397,0.0002,18.39206]
[1779979889258,36.47,72757.94,0.2,-0.653,0.0002,18.41252]
[1779979894295,36.47,72764.46,0.2,-0.65171,0.0002,18.43552]
[1779979897315,36.47,72775.06,0.2,-0.64955,0.0002,18.47984]
[1779979901354,36.47,72784.65,0.2,-0.64759,0.0002,18.51972]
[1779979903363,36.47,72777.62,0.2,-0.64903,0.0002,18.49054]
[1779979909413,36.47,72778.1,0.2,-0.64895,0.0002,18.49208]
[1779979913437,36.47,72784.78,0.2,-0.64758,0.0002,18.5199]
[1779979914441,36.47,72790.88,0.2,-0.64633,0.0002,18.54493]
[1779979915448,36.47,72799.42,0.2,-0.64458,0.0002,18.57966]
[1779979916455,36.47,72803.53,0.2,-0.64374,0.0002,18.59625]
[1779979920485,36.47,72791.58,0.2,-0.64619,0.0002,18.54778]
[1779979921492,36.47,72784.29,0.2,-0.64768,0.0002,18.51782]
[1779979923515,36.47,72773.02,0.2,-0.64999,0.0002,18.47099]
[1779979924517,36.47,72768.03,0.2,-0.65101,0.0002,18.45008]
[1779979928546,36.46,72775.32,0.2,-0.64953,0.0002,18.48037]
[1779979930558,36.46,72783.26,0.2,-0.64791,0.0002,18.51326]
[1779979932573,36.47,72787.02,0.2,-0.64713,0.0002,18.52885]
[1779979935597,36.47,72795.33,0.2,-0.64543,0.0002,18.56295]
[1779979938614,36.47,72801.57,0.2,-0.64414,0.0002,18.5883]
[1779979940629,36.47,72814.56,0.2,-0.64148,0.00021,18.6403]
[1779979941641,36.47,72831.84,0.2,-0.63792,0.00021,18.70814]
[1779979942641,36.47,72831.45,0.2,-0.63801,0.00021,18.70657]
[1779979947684,36.47,72828.56,0.2,-0.63862,0.00021,18.69506]
[1779979948715,36.47,72818.43,0.2,-0.64069,0.00021,18.65542]
[1779979949715,36.47,72811.29,0.2,-0.64216,0.00021,18.62709]
[1779979950721,36.47,72803.88,0.2,-0.64367,0.0002,18.59751]
[1779979952751,36.47,72798.42,0.2,-0.64482,0.0002,18.57121]
[1779979957781,36.47,72796.65,0.2,-0.64517,0.0002,18.56424]
[1779979962817,36.48,72802.06,0.2,-0.64405,0.0002,18.58631]
[1779979966843,36.48,72810.35,0.2,-0.64235,0.00021,18.61963]
[1779979967852,36.48,72816.03,0.2,-0.64118,0.00021,18.6422]
[1779979969864,36.48,72819.09,0.2,-0.64055,0.00021,18.65434]
[1779979972138,36.48,72820.18,0.2,-0.64033,0.00021,18.65862]
[1779979972183,36.48,72830.66,0.2,-0.63818,0.00021,18.69962]
[1779979972991,36.48,72830.66,0.2,-0.63818,0.00021,18.69962]
[1779979972994,36.48,72836.77,0.2,-0.63692,0.00021,18.72326]
[1779979974595,36.48,72836.77,0.2,-0.63692,0.00021,18.72326]
[1779979974609,36.48,72836.77,0.2,-0.63692,0.00021,18.72326]
[1779979974630,36.47,72835.36,0.2,-0.63722,0.00021,18.7177]
[1779979975643,36.47,72835.36,0.2,-0.63722,0.00021,18.7177]
[1779979975685,36.47,72836.65,0.2,-0.63695,0.00021,18.72262]
[1779979975894,36.47,72836.65,0.2,-0.63695,0.00021,18.72262]
[1779979975908,36.47,72836.65,0.2,-0.63695,0.00021,18.72262]
[1779979977646,36.47,72838.52,0.2,-0.63657,0.00021,18.72983]
[1779979977745,36.47,72838.49,0.2,-0.63658,0.00021,18.72958]
[1779979982956,36.47,72840.71,0.2,-0.63614,0.00021,18.73776]
[1779979987992,36.46,72835.8,0.2,-0.63718,0.00021,18.71849]
[1779979990768,36.46,72835.68,0.2,-0.63721,0.00021,18.71796]
[1779979990843,36.46,72837.37,0.2,-0.63686,0.00021,18.72436]
[1779979990965,36.46,72837.37,0.2,-0.63686,0.00021,18.72436]
[1779979991849,36.46,72837.37,0.2,-0.63686,0.00021,18.72436]
[1779979991018,36.46,72837.37,0.2,-0.63686,0.00021,18.72436]
[1779979992791,36.46,72842.57,0.2,-0.6358,0.00021,18.74423]
[1779979993299,36.46,72842.57,0.2,-0.6358,0.00021,18.74423]
[1779979993304,36.46,72842.57,0.2,-0.6358,0.00021,18.74423]
[1779979993406,36.46,72840.33,0.2,-0.63626,0.00021,18.73562]
[1779979995044,36.45,72828.54,0.2,-0.6387,0.00021,18.6898]
[1779979996051,36.45,72825.38,0.2,-0.63935,0.00021,18.67738]
[1779979999074,36.45,72817.5,0.2,-0.64098,0.00021,18.64622]
[1779980004109,36.45,72818.3,0.2,-0.64082,0.00021,18.64939]
[1779980005166,36.45,72818.3,0.2,-0.64082,0.00021,18.64939]
[1779980005244,36.45,72824.16,0.2,-0.63961,0.00021,18.67246]
[1779980006065,36.45,72824.16,0.2,-0.63961,0.00021,18.67246]
[1779980006069,36.45,72824.16,0.2,-0.63961,0.00021,18.67246]
[1779980006126,36.45,72824.16,0.2,-0.63961,0.00021,18.67243]
[1779980008136,36.45,72816.79,0.2,-0.64114,0.00021,18.64327]
[1779980009143,36.45,72814.6,0.2,-0.64159,0.00021,18.63456]
[1779980015187,36.45,72815.6,0.2,-0.64142,0.00021,18.63409]
[1779980017393,36.45,72815.97,0.2,-0.64134,0.00021,18.63554]
[1779980017395,36.45,72815.97,0.2,-0.64134,0.00021,18.63554]
[1779980017501,36.45,72815.97,0.2,-0.64134,0.00021,18.63554]
[1779980017504,36.45,72815.97,0.2,-0.64134,0.00021,18.63554]
[1779980017530,36.45,72815.97,0.2,-0.64134,0.00021,18.63554]
[1779980017532,36.45,72815.97,0.2,-0.64134,0.00021,18.63554]
[1779980017626,36.45,72824.81,0.2,-0.63953,0.00021,18.67038]
[1779980020396,36.45,72827.25,0.2,-0.63903,0.00021,18.6799]
[1779980020416,36.45,72827.25,0.2,-0.63903,0.00021,18.6799]
[1779980020424,36.45,72827.25,0.2,-0.63903,0.00021,18.6799]
[1779980020489,36.45,72827.25,0.2,-0.63903,0.00021,18.6799]
[1779980020496,36.44,72831.66,0.2,-0.63812,0.00021,18.69706]
[1779980021519,36.44,72831.66,0.2,-0.63812,0.00021,18.69706]
[1779980021520,36.44,72831.66,0.2,-0.63812,0.00021,18.69706]
[1779980021522,36.44,72832.75,0.2,-0.6379,0.00021,18.70125]
[1779980022302,36.44,72852.23,0.2,-0.63388,0.00021,18.77596]
[1779980024289,36.44,72883.34,0.2,-0.62743,0.00021,18.89131]
[1779980025477,36.44,72883.34,0.2,-0.62743,0.00021,18.89131]
[1779980025521,36.41,72878.8,0.2,-0.6285,0.00021,18.87271]
[1779980027312,36.4,72876.41,0.2,-0.62901,0.00021,18.86378]
[1779980028608,36.4,72876.41,0.2,-0.62901,0.00021,18.86378]
[1779980028710,36.4,72884.27,0.2,-0.62739,0.00021,18.89233]
[1779980029313,36.4,72884.27,0.2,-0.62739,0.00021,18.89233]
[1779980029666,36.4,72884.27,0.2,-0.62739,0.00021,18.89233]
[1779980029717,36.4,72882.21,0.2,-0.62782,0.00021,18.88477]
[1779980030814,36.4,72882.21,0.2,-0.62782,0.00021,18.88477]
[1779980030915,36.4,72879.66,0.2,-0.62835,0.00021,18.87541]
[1779980031503,36.4,72879.66,0.2,-0.62835,0.00021,18.87541]
[1779980031839,36.4,72879.66,0.2,-0.62835,0.00021,18.87541]
[1779980031605,36.4,72880.7,0.2,-0.62813,0.00021,18.87921]
[1779980032843,36.4,72880.7,0.2,-0.62813,0.00021,18.87921]
[1779980032915,36.4,72881.4,0.2,-0.62799,0.00021,18.88169]
[1779980034069,36.4,72881.4,0.2,-0.62799,0.00021,18.88169]
[1779980034079,36.4,72881.4,0.2,-0.62799,0.00021,18.88169]
[1779980034328,36.4,72881.4,0.2,-0.62799,0.00021,18.88169]
[1779980034892,36.4,72881.4,0.2,-0.62799,0.00021,18.88169]
[1779980034424,36.4,72878.23,0.2,-0.62866,0.00021,18.87004]
[1779980035358,36.4,72878.23,0.2,-0.62866,0.00021,18.86999]
[1779980036914,36.4,72878.23,0.2,-0.62866,0.00021,18.86999]
[1779980037372,36.39,72875.62,0.2,-0.62921,0.00021,18.86032]
[1779980038164,36.39,72875.62,0.2,-0.62921,0.00021,18.86032]
[1779980038722,36.39,72875.62,0.2,-0.62921,0.00021,18.86032]
[1779980038725,36.39,72868.2,0.2,-0.63075,0.00021,18.8328]
[1779980039174,36.39,72868.2,0.2,-0.63075,0.00021,18.8328]
[1779980039388,36.39,72867.77,0.2,-0.63084,0.00021,18.8312]
[1779980040398,36.39,72860.65,0.2,-0.63232,0.00021,18.80451]
[1779980041034,36.39,72860.65,0.2,-0.63232,0.00021,18.80451]
[1779980041403,36.39,72858.95,0.2,-0.63268,0.00021,18.79808]
[1779980043019,36.39,72856.89,0.2,-0.63311,0.00021,18.79027]
[1779980043414,36.39,72854.93,0.2,-0.63351,0.00021,18.78289]
[1779980044594,36.39,72854.93,0.2,-0.63351,0.00021,18.78289]
[1779980050129,36.39,72853.12,0.2,-0.63388,0.00021,18.77612]
[1779980050465,36.39,72853.63,0.2,-0.63378,0.00021,18.77806]
[1779980051114,36.39,72853.63,0.2,-0.63378,0.00021,18.77806]
[1779980051475,36.39,72854.24,0.2,-0.63365,0.00021,18.78039]
[1779980053487,36.39,72850.41,0.2,-0.63444,0.00021,18.76587]
[1779980056704,36.39,72850.54,0.2,-0.63442,0.00021,18.76632]
[1779980056806,36.39,72851.65,0.2,-0.63419,0.00021,18.77042]
[1779980059228,36.39,72852.81,0.2,-0.63396,0.00021,18.77477]
[1779980059939,36.39,72852.81,0.2,-0.63396,0.00021,18.77477]
[1779980059529,36.39,72855.2,0.2,-0.63347,0.00021,18.78376]
[1779980060539,36.39,72858.02,0.2,-0.63288,0.00021,18.79435]
[1779980063289,36.39,72855.4,0.2,-0.63344,0.00021,18.7843]
[1779980063557,36.39,72853.27,0.2,-0.63388,0.00021,18.77616]
[1779980066348,36.38,72852.15,0.2,-0.63413,0.00021,18.77172]
[1779980066577,36.38,72851.55,0.2,-0.63425,0.00021,18.76945]
[1779980068444,36.38,72851.1,0.2,-0.63434,0.00021,18.76774]
[1779980068591,36.38,72849.96,0.2,-0.63458,0.00021,18.76341]
[1779980073528,36.38,72849.98,0.2,-0.6346,0.00021,18.75915]
[1779980073633,36.38,72850.52,0.2,-0.6345,0.00021,18.76115]
[1779980074539,36.38,72850.52,0.2,-0.6345,0.00021,18.76115]
[1779980074637,36.38,72851.36,0.2,-0.63432,0.00021,18.76435]
[1779980079671,36.38,72849.19,0.2,-0.63479,0.00021,18.75571]
[1779980081321,36.38,72849.37,0.2,-0.63475,0.00021,18.7564]
[1779980081422,36.38,72847.33,0.2,-0.63518,0.00021,18.7486]
[1779980082744,36.38,72847.33,0.2,-0.63518,0.00021,18.7486]
[1779980082785,36.38,72848.36,0.2,-0.63496,0.00021,18.75255]
[1779980086313,36.38,72848.04,0.2,-0.63503,0.00021,18.75133]
[1779980086718,36.38,72841.91,0.2,-0.6363,0.00021,18.7278]
[1779980087727,36.38,72831.49,0.2,-0.63845,0.00021,18.68734]
[1779980088737,36.37,72827.72,0.2,-0.63924,0.00021,18.67252]
[1779980089841,36.37,72827.72,0.2,-0.63924,0.00021,18.67252]
[1779980089989,36.37,72825.85,0.2,-0.63962,0.00021,18.66512]
[1779980090748,36.37,72825.85,0.2,-0.63963,0.00021,18.66507]
[1779980092472,36.37,72823.63,0.2,-0.64009,0.00021,18.65628]
[1779980092764,36.37,72823.27,0.2,-0.64016,0.00021,18.65486]
[1779980093770,36.37,72837.51,0.2,-0.63723,0.00021,18.7105]
[1779980094777,36.37,72840.44,0.2,-0.63662,0.00021,18.72178]
[1779980095089,36.37,72840.44,0.2,-0.63662,0.00021,18.72178]
[1779980095782,36.37,72837.05,0.2,-0.63733,0.00021,18.70862]
[1779980099188,36.37,72836.07,0.2,-0.63754,0.00021,18.70466]
[1779980099809,36.37,72836.74,0.2,-0.6374,0.00021,18.7072]
[1779980101824,36.37,72841.49,0.2,-0.63643,0.00021,18.72548]
[1779980102404,36.37,72841.49,0.2,-0.63643,0.00021,18.72548]
[1779980102829,36.37,72841.22,0.2,-0.63648,0.00021,18.7244]
[1779980107865,36.36,72842.04,0.2,-0.63633,0.00021,18.72736]
[1779980110888,36.36,72845.99,0.2,-0.63551,0.00021,18.74244]
[1779980112412,36.36,72845.99,0.2,-0.63551,0.00021,18.74244]
[1779980112715,36.36,72845.99,0.2,-0.63551,0.00021,18.74244]
[1779980112899,36.36,72845.94,0.2,-0.63553,0.00021,18.74221]
[1779980115922,36.36,72849.12,0.2,-0.63487,0.00021,18.75433]
[1779980116423,36.36,72849.12,0.2,-0.63487,0.00021,18.75433]
[1779980116438,36.36,72849.12,0.2,-0.63487,0.00021,18.75433]
[1779980116810,36.36,72849.12,0.2,-0.63487,0.00021,18.75433]
[1779980116964,36.36,72849.12,0.2,-0.63487,0.00021,18.75433]
[1779980116929,36.36,72852.29,0.2,-0.63421,0.00021,18.76642]
[1779980117936,36.36,72856.37,0.2,-0.63337,0.00021,18.78191]
[1779980122972,36.35,72857.96,0.2,-0.63306,0.00021,18.78761]
[1779980125991,36.35,72860.95,0.2,-0.63245,0.00021,18.7987]
[1779980130321,36.35,72861.11,0.2,-0.63243,0.00021,18.79904]
[1779980130599,36.35,72861.11,0.2,-0.63243,0.00021,18.79904]
[1779980131034,36.35,72861.28,0.2,-0.63243,0.00021,18.79533]
[1779980132044,36.34,72866.79,0.2,-0.63128,0.00021,18.81592]
[1779980133049,36.34,72870.08,0.2,-0.6306,0.00021,18.82819]
[1779980134058,36.34,72872.89,0.2,-0.63002,0.00021,18.83862]
[1779980134636,36.34,72872.89,0.2,-0.63002,0.00021,18.83862]
[1779980134898,36.34,72872.89,0.2,-0.63002,0.00021,18.83862]
[1779980135063,36.34,72874.48,0.2,-0.62969,0.00021,18.84449]
[1779980135244,36.34,72874.48,0.2,-0.62969,0.00021,18.84449]
[1779980135943,36.34,72874.48,0.2,-0.62969,0.00021,18.84449]
[1779980136070,36.34,72880.05,0.2,-0.62853,0.00021,18.86499]
[1779980138113,36.34,72883.25,0.2,-0.62786,0.00021,18.87667]
[1779980139105,36.34,72887.26,0.2,-0.62703,0.00021,18.89126]
[1779980140096,36.34,72890.42,0.2,-0.62637,0.00021,18.90262]
[1779980142111,36.34,72887.44,0.2,-0.627,0.00021,18.89171]
[1779980143118,36.34,72883.86,0.2,-0.62776,0.00021,18.8785]
[1779980147147,36.33,72887.62,0.2,-0.627,0.00021,18.89173]
[1779980152182,36.32,72890.48,0.2,-0.62643,0.00021,18.90165]
[1779980157215,36.31,72889.51,0.2,-0.62667,0.00021,18.89754]
[1779980162143,36.31,72889.87,0.2,-0.62661,0.00021,18.89861]
[1779980162508,36.3,72890.27,0.2,-0.62654,0.00021,18.89991]
[1779980162573,36.3,72895.34,0.2,-0.62548,0.00021,18.91818]
[1779980164029,36.3,72900.44,0.2,-0.62441,0.00021,18.93652]
[1779980165554,36.3,72900.31,0.2,-0.62444,0.00021,18.93609]
[1779980165592,36.31,72896.43,0.2,-0.62525,0.00021,18.92223]
[1779980171313,36.3,72900.61,0.2,-0.62437,0.00021,18.93715]
[1779980172321,36.31,72903.45,0.2,-0.62378,0.00021,18.94732]
[1779980173465,36.31,72903.45,0.2,-0.62378,0.00021,18.94732]
[1779980173470,36.31,72903.45,0.2,-0.62378,0.00021,18.94732]
[1779980173562,36.31,72903.47,0.2,-0.62377,0.00021,18.94742]
[1779980174734,36.31,72903.47,0.2,-0.62377,0.00021,18.94742]
[1779980174879,36.31,72903.47,0.2,-0.62377,0.00021,18.94742]
[1779980174986,36.31,72905.27,0.2,-0.62339,0.00021,18.95384]
[1779980180378,36.31,72903.61,0.2,-0.62373,0.00021,18.94813]
[1779980185413,36.31,72905.8,0.2,-0.62326,0.00021,18.95604]
[1779980187426,36.31,72910.28,0.2,-0.62232,0.00021,18.97191]
[1779980189664,36.31,72910.76,0.2,-0.62222,0.00021,18.97361]
[1779980189695,36.31,72911.0,0.2,-0.62217,0.00021,18.97447]
[1779980191457,36.31,72907.86,0.2,-0.62285,0.00021,18.95919]
[1779980192461,36.31,72911.07,0.2,-0.62217,0.00021,18.97052]
[1779980197497,36.32,72912.35,0.2,-0.6219,0.00021,18.9751]
[1779980199380,36.32,72912.45,0.2,-0.62188,0.00021,18.97547]
[1779980199512,36.32,72915.67,0.2,-0.6212,0.00021,18.98676]
[1779980201184,36.32,72915.67,0.2,-0.6212,0.00021,18.98676]
[1779980201217,36.32,72927.3,0.2,-0.61876,0.00021,19.02706]
[1779980201781,36.32,72927.3,0.2,-0.61876,0.00021,19.02706]
[1779980201882,36.32,72927.3,0.2,-0.61876,0.00021,19.02706]
[1779980202008,36.32,72927.3,0.2,-0.61876,0.00021,19.02706]
[1779980202200,36.32,72927.3,0.2,-0.61876,0.00021,19.02706]
[1779980202056,36.32,72924.24,0.2,-0.6194,0.00021,19.01658]
[1779980202272,36.32,72924.24,0.2,-0.6194,0.00021,19.01658]
[1779980202539,36.32,72924.24,0.2,-0.61939,0.00021,19.01662]
[1779980203287,36.32,72924.24,0.2,-0.61939,0.00021,19.01662]
[1779980203880,36.32,72923.08,0.2,-0.61963,0.00021,19.01266]
[1779980208582,36.32,72926.3,0.2,-0.61894,0.00021,19.02396]
[1779980209904,36.32,72926.3,0.2,-0.61894,0.00021,19.02396]
[1779980210115,36.32,72926.3,0.2,-0.61894,0.00021,19.02396]
[1779980210118,36.32,72926.3,0.2,-0.61894,0.00021,19.02396]
[1779980210127,36.32,72926.3,0.2,-0.61894,0.00021,19.02396]
[1779980210184,36.32,72917.62,0.2,-0.62077,0.00021,18.99396]
[1779980214625,36.33,72914.7,0.2,-0.62137,0.00021,18.98386]
[1779980218468,36.33,72915.29,0.2,-0.62125,0.00021,18.98597]
[1779980218653,36.33,72914.0,0.2,-0.62151,0.00021,18.98148]
[1779980220483,36.33,72912.12,0.2,-0.62191,0.00021,18.97491]
[1779980220487,36.33,72912.12,0.2,-0.62191,0.00021,18.97491]
[1779980220676,36.33,72911.24,0.2,-0.62209,0.00021,18.97184]
[1779980221462,36.33,72911.24,0.2,-0.62209,0.00021,18.97184]
[1779980221704,36.33,72911.24,0.2,-0.62209,0.00021,18.97184]
[1779980221747,36.33,72894.63,0.2,-0.62557,0.00021,18.91268]
[1779980222688,36.33,72894.63,0.2,-0.62558,0.00021,18.91263]
[1779980225708,36.32,72898.87,0.2,-0.6247,0.00021,18.92769]
[1779980226826,36.32,72898.87,0.2,-0.6247,0.00021,18.92769]
[1779980226907,36.32,72898.87,0.2,-0.6247,0.00021,18.92769]
[1779980226933,36.32,72897.98,0.2,-0.62489,0.00021,18.92444]
[1779980228728,36.32,72905.49,0.2,-0.62332,0.00021,18.9512]
[1779980232758,36.32,72900.99,0.2,-0.62426,0.00021,18.93523]
[1779980234777,36.32,72904.88,0.2,-0.62344,0.00021,18.94914]
[1779980239806,36.33,72904.77,0.2,-0.62345,0.00021,18.94892]
[1779980244839,36.33,72902.82,0.2,-0.62385,0.00021,18.94216]
[1779980247858,36.33,72902.68,0.2,-0.62387,0.00021,18.94173]
[1779980247874,36.33,72899.24,0.2,-0.62459,0.00021,18.92949]
[1779980251963,36.33,72900.96,0.2,-0.62425,0.00021,18.93542]
[1779980251973,36.33,72903.97,0.2,-0.62364,0.00021,18.94192]
[1779980257933,36.33,72902.27,0.2,-0.62398,0.00021,18.93607]
[1779980261412,36.33,72902.2,0.2,-0.62399,0.00021,18.93592]
[1779980262007,36.33,72902.55,0.2,-0.62392,0.00021,18.9372]
[1779980262945,36.33,72902.55,0.2,-0.62392,0.00021,18.9372]
[1779980263046,36.33,72868.01,0.2,-0.63113,0.00021,18.81116]
[1779980263494,36.33,72868.01,0.2,-0.63113,0.00021,18.81116]
[1779980263840,36.33,72868.01,0.2,-0.63113,0.00021,18.81116]
[1779980264019,36.33,72867.68,0.2,-0.63121,0.00021,18.80984]
[1779980264647,36.33,72867.68,0.2,-0.63121,0.00021,18.80984]
[1779980265211,36.33,72867.68,0.2,-0.63121,0.00021,18.80984]
[1779980265299,36.33,72858.68,0.2,-0.63307,0.00021,18.77609]
[1779980266038,36.33,72858.68,0.2,-0.63307,0.00021,18.77612]
[1779980268628,36.33,72859.31,0.2,-0.63294,0.00021,18.77856]
[1779980269057,36.33,72860.14,0.2,-0.63276,0.00021,18.78173]
[1779980271128,36.33,72860.46,0.2,-0.63269,0.00021,18.78297]
[1779980272010,36.34,72860.51,0.2,-0.63268,0.00021,18.7832]
[1779980275693,36.34,72861.09,0.2,-0.63256,0.00021,18.7854]
[1779980276123,36.34,72861.09,0.2,-0.63256,0.00021,18.7854]
[1779980276171,36.33,72865.39,0.2,-0.63167,0.00021,18.8015]
[1779980276485,36.33,72865.39,0.2,-0.63167,0.00021,18.8015]
[1779980276604,36.33,72865.39,0.2,-0.63167,0.00021,18.8015]
[1779980279294,36.33,72866.58,0.2,-0.63143,0.00021,18.80584]
[1779980279545,36.33,72866.35,0.2,-0.63148,0.00021,18.80491]
[1779980279575,36.33,72866.35,0.2,-0.63148,0.00021,18.80491]
[1779980279607,36.33,72866.35,0.2,-0.63148,0.00021,18.80491]
[1779980280138,36.33,72866.92,0.2,-0.63136,0.00021,18.80697]
[1779980281146,36.33,72870.4,0.2,-0.63064,0.00021,18.81989]
[1779980283160,36.33,72866.56,0.2,-0.63145,0.00021,18.8054]
[1779980285172,36.32,72871.37,0.2,-0.63046,0.00021,18.82321]
[1779980286180,36.32,72874.98,0.2,-0.62971,0.00021,18.83652]
[1779980288195,36.32,72871.67,0.2,-0.63041,0.00021,18.82407]
[1779980293229,36.31,72875.02,0.2,-0.62974,0.00021,18.83612]
[1779980294910,36.31,72874.81,0.2,-0.62979,0.00021,18.83526]
[1779980295264,36.31,72874.95,0.2,-0.62976,0.00021,18.8357]
[1779980295670,36.31,72874.95,0.2,-0.62976,0.00021,18.8357]
[1779980295994,36.31,72874.95,0.2,-0.62976,0.00021,18.8357]
[1779980296268,36.31,72864.1,0.2,-0.63203,0.00021,18.79514]
[1779980296662,36.31,72864.1,0.2,-0.63203,0.00021,18.79514]
[1779980296935,36.31,72864.1,0.2,-0.63203,0.00021,18.79514]
[1779980297271,36.31,72864.1,0.2,-0.63203,0.00021,18.79514]
[1779980297318,36.31,72885.42,0.2,-0.62758,0.00021,18.87417]
[1779980297517,36.31,72885.42,0.2,-0.62758,0.00021,18.87417]
[1779980298278,36.31,72884.89,0.2,-0.62769,0.00021,18.87216]
[1779980298837,36.31,72884.89,0.2,-0.62769,0.00021,18.87216]
[1779980299296,36.31,72887.11,0.2,-0.62724,0.00021,18.88014]
[1779980299423,36.31,72887.11,0.2,-0.62724,0.00021,18.88014]
[1779980299425,36.31,72887.11,0.2,-0.62724,0.00021,18.88014]
[1779980299904,36.31,72887.11,0.2,-0.62724,0.00021,18.88014]
[1779980299911,36.31,72887.11,0.2,-0.62724,0.00021,18.88014]
[1779980299940,36.31,72887.11,0.2,-0.62724,0.00021,18.88014]
[1779980300182,36.31,72887.11,0.2,-0.62724,0.00021,18.88014]
[1779980300299,36.31,72882.35,0.2,-0.62824,0.00021,18.86263]
[1779980300911,36.31,72882.35,0.2,-0.62824,0.00021,18.86263]
[1779980302121,36.3,72882.89,0.2,-0.62813,0.00021,18.86451]
[1779980302315,36.3,72884.24,0.2,-0.62786,0.00021,18.86934]
[1779980303029,36.3,72884.24,0.2,-0.62786,0.00021,18.86934]
[1779980303284,36.3,72884.24,0.2,-0.62786,0.00021,18.86934]
[1779980305387,36.3,72887.91,0.2,-0.6271,0.00021,18.88261]
[1779980305675,36.3,72887.91,0.2,-0.6271,0.00021,18.88261]
[1779980305726,36.3,72887.91,0.2,-0.6271,0.00021,18.88261]
[1779980306342,36.3,72891.12,0.2,-0.62643,0.00021,18.89415]
[1779980306434,36.3,72891.12,0.2,-0.62643,0.00021,18.89415]
[1779980307105,36.3,72891.12,0.2,-0.62643,0.00021,18.89415]
[1779980307349,36.3,72893.08,0.2,-0.62603,0.00021,18.90119]
[1779980311774,36.29,72893.78,0.2,-0.62593,0.00021,18.89912]
[1779980312388,36.29,72894.33,0.2,-0.62582,0.00021,18.90105]
[1779980313294,36.29,72894.33,0.2,-0.62582,0.00021,18.90105]
[1779980317993,36.29,72895.83,0.2,-0.62551,0.00021,18.90635]
[1779980318255,36.29,72895.83,0.2,-0.62551,0.00021,18.90635]
[1779980318564,36.29,72893.35,0.2,-0.62604,0.00021,18.89724]
[1779980318598,36.29,72897.1,0.2,-0.62526,0.00021,18.91071]
[1779980319479,36.29,72897.1,0.2,-0.62526,0.00021,18.91071]
[1779980319541,36.28,72897.57,0.2,-0.62516,0.00021,18.91234]
[1779980320793,36.28,72897.57,0.2,-0.62516,0.00021,18.91234]
[1779980320958,36.28,72897.57,0.2,-0.62516,0.00021,18.91234]
[1779980321579,36.28,72898.45,0.2,-0.62498,0.00021,18.91544]
[1779980321589,36.28,72897.76,0.2,-0.62513,0.00021,18.9129]
[1779980323607,36.28,72897.76,0.2,-0.62513,0.00021,18.91284]
[1779980325202,36.28,72893.97,0.2,-0.62593,0.00021,18.89906]
[1779980328961,36.28,72891.8,0.2,-0.6264,0.00021,18.8911]
[1779980329794,36.28,72892.12,0.2,-0.62633,0.00021,18.89217]
[1779980329807,36.28,72898.67,0.2,-0.62496,0.00021,18.91585]
[1779980330770,36.28,72898.67,0.2,-0.62496,0.00021,18.91585]
[1779980330869,36.28,72901.62,0.2,-0.62434,0.00021,18.92645]
[1779980333930,36.28,72899.45,0.2,-0.62479,0.00021,18.91866]
[1779980338070,36.27,72899.87,0.2,-0.62472,0.00021,18.91997]
[1779980339893,36.27,72900.36,0.2,-0.62462,0.00021,18.9216]
[1779980345341,36.27,72902.31,0.2,-0.62422,0.00021,18.92845]
[1779980350664,36.26,72899.84,0.2,-0.62477,0.00021,18.91922]
[1779980353685,36.26,72896.02,0.2,-0.62558,0.00021,18.9053]
[1779980356707,36.26,72898.87,0.2,-0.62499,0.00021,18.91539]
[1779980361742,36.25,72900.64,0.2,-0.62463,0.00021,18.92152]
[1779980366777,36.25,72900.72,0.2,-0.62464,0.00021,18.92148]
[1779980371813,36.24,72899.38,0.2,-0.62496,0.00021,18.9121]
[1779980375556,36.24,72900.21,0.2,-0.6248,0.00021,18.91489]
[1779980375741,36.24,72900.21,0.2,-0.6248,0.00021,18.91489]
[1779980376170,36.24,72900.21,0.2,-0.6248,0.00021,18.91489]
[1779980376271,36.24,72910.48,0.2,-0.62265,0.00021,18.95142]
[1779980376527,36.24,72910.48,0.2,-0.62265,0.00021,18.95142]
[1779980376850,36.24,72910.98,0.2,-0.62254,0.00021,18.95321]
[1779980377818,36.24,72910.98,0.2,-0.62254,0.00021,18.95321]
[1779980378412,36.24,72910.98,0.2,-0.62254,0.00021,18.95321]
[1779980378436,36.24,72910.98,0.2,-0.62254,0.00021,18.95321]
[1779980377858,36.24,72915.83,0.2,-0.62152,0.00021,18.97034]
[1779980378593,36.24,72915.83,0.2,-0.62152,0.00021,18.97034]
[1779980378862,36.24,72916.91,0.2,-0.62129,0.00021,18.97417]
[1779980381882,36.24,72913.99,0.2,-0.62189,0.00021,18.96404]
[1779980386920,36.24,72914.95,0.2,-0.62168,0.00021,18.96757]
[1779980390947,36.25,72922.0,0.2,-0.62019,0.00021,18.99235]
[1779980391979,36.25,72922.0,0.2,-0.62019,0.00021,18.99235]
[1779980391997,36.25,72921.63,0.2,-0.62026,0.00021,18.99112]
[1779980392525,36.25,72921.63,0.2,-0.62026,0.00021,18.99112]
[1779980392965,36.25,72921.63,0.2,-0.62026,0.00021,18.99117]
[1779980395987,36.25,72918.47,0.2,-0.62092,0.00021,18.98029]
[1779980401006,36.25,72918.99,0.2,-0.6208,0.00021,18.98225]
[1779980401453,36.25,72918.99,0.2,-0.6208,0.00021,18.98225]
[1779980401077,36.25,72921.74,0.2,-0.62022,0.00021,18.99182]
[1779980402028,36.25,72921.87,0.2,-0.62019,0.00021,18.99231]
[1779980402558,36.25,72921.87,0.2,-0.62019,0.00021,18.99231]
[1779980402678,36.25,72921.87,0.2,-0.62019,0.00021,18.99231]
[1779980402839,36.25,72921.87,0.2,-0.62019,0.00021,18.99231]
[1779980403235,36.25,72921.87,0.2,-0.62019,0.00021,18.99231]
[1779980403268,36.26,72907.08,0.2,-0.62329,0.00021,18.94045]
[1779980403972,36.26,72907.08,0.2,-0.62329,0.00021,18.94045]
[1779980404079,36.26,72894.67,0.2,-0.6259,0.00021,18.89599]
[1779980405239,36.26,72894.67,0.2,-0.6259,0.00021,18.89599]
[1779980405340,36.25,72889.15,0.2,-0.62706,0.00021,18.87583]
[1779980405971,36.25,72889.15,0.2,-0.62706,0.00021,18.87583]
[1779980405979,36.25,72889.15,0.2,-0.62706,0.00021,18.87583]
[1779980406075,36.25,72888.57,0.2,-0.62718,0.00021,18.87372]
[1779980407070,36.25,72885.49,0.2,-0.62784,0.00021,18.86232]
[1779980407620,36.25,72885.49,0.2,-0.62784,0.00021,18.86232]
[1779980407815,36.25,72885.49,0.2,-0.62784,0.00021,18.86232]
[1779980408009,36.25,72885.49,0.2,-0.62784,0.00021,18.86232]
[1779980408091,36.25,72888.55,0.2,-0.6272,0.00021,18.8735]
[1779980409295,36.25,72888.55,0.2,-0.6272,0.00021,18.8735]
[1779980409346,36.25,72910.58,0.2,-0.62259,0.00021,18.95242]
[1779980410100,36.25,72910.58,0.2,-0.62259,0.00021,18.95242]
[1779980410443,36.25,72910.58,0.2,-0.62259,0.00021,18.95242]
[1779980410477,36.25,72910.58,0.2,-0.62259,0.00021,18.95242]
[1779980410158,36.25,72908.76,0.2,-0.62297,0.00021,18.94596]
[1779980410908,36.25,72908.76,0.2,-0.62297,0.00021,18.94596]
[1779980411411,36.25,72908.76,0.2,-0.62297,0.00021,18.94596]
[1779980411418,36.25,72896.32,0.2,-0.62558,0.00021,18.90148]
[1779980411700,36.25,72896.32,0.2,-0.62558,0.00021,18.90148]
[1779980411886,36.25,72896.32,0.2,-0.62558,0.00021,18.90148]
[1779980411948,36.25,72896.32,0.2,-0.62558,0.00021,18.90148]
[1779980412111,36.24,72896.58,0.2,-0.62554,0.00021,18.9022]
[1779980413189,36.24,72896.58,0.2,-0.62554,0.00021,18.9022]
[1779980413284,36.24,72901.94,0.2,-0.62441,0.00021,18.92147]
[1779980413892,36.24,72901.94,0.2,-0.62441,0.00021,18.92147]
[1779980414121,36.24,72901.81,0.2,-0.62445,0.00021,18.92095]
[1779980415128,36.24,72895.3,0.2,-0.62581,0.00021,18.89748]
[1779980416517,36.24,72895.72,0.2,-0.62573,0.00021,18.89896]
[1779980416701,36.24,72895.72,0.2,-0.62573,0.00021,18.89896]
[1779980417147,36.24,72891.34,0.2,-0.62665,0.00021,18.88305]
[1779980417673,36.24,72891.34,0.2,-0.62665,0.00021,18.88305]
[1779980418150,36.24,72891.34,0.2,-0.62666,0.00021,18.88294]
[1779980420527,36.24,72888.79,0.2,-0.6272,0.00021,18.87345]
[1779980420764,36.24,72888.79,0.2,-0.6272,0.00021,18.87345]
[1779980421170,36.23,72884.62,0.2,-0.62808,0.00021,18.85809]
[1779980422178,36.23,72873.6,0.2,-0.63039,0.00021,18.81725]
[1779980422729,36.23,72873.6,0.2,-0.63039,0.00021,18.81725]
[1779980423184,36.23,72872.89,0.2,-0.63055,0.00021,18.81453]
[1779980427870,36.23,72870.56,0.2,-0.63105,0.00021,18.80554]
[1779980428225,36.23,72871.03,0.2,-0.63096,0.00021,18.80724]
[1779980429397,36.23,72871.03,0.2,-0.63096,0.00021,18.80724]
[1779980429420,36.23,72871.03,0.2,-0.63096,0.00021,18.80724]
[1779980429524,36.22,72885.72,0.2,-0.62789,0.00021,18.86156]
[1779980429886,36.22,72885.72,0.2,-0.62789,0.00021,18.86156]
[1779980430013,36.22,72885.72,0.2,-0.62789,0.00021,18.86156]
[1779980431246,36.22,72898.04,0.2,-0.62533,0.00021,18.90204]
[1779980431927,36.22,72898.04,0.2,-0.62533,0.00021,18.90204]
[1779980432253,36.22,72902.97,0.2,-0.62431,0.00021,18.91962]
[1779980432886,36.22,72902.97,0.2,-0.62431,0.00021,18.91962]
[1779980433163,36.22,72902.97,0.2,-0.62431,0.00021,18.91962]
[1779980433257,36.22,72903.12,0.2,-0.62428,0.00021,18.9201]
[1779980434278,36.22,72906.26,0.2,-0.62362,0.00021,18.93131]
[1779980435034,36.22,72906.26,0.2,-0.62362,0.00021,18.93131]
[1779980435278,36.22,72908.56,0.2,-0.62313,0.00021,18.93952]
[1779980440314,36.22,72907.98,0.2,-0.62326,0.00021,18.93742]
[1779980441203,36.22,72907.98,0.2,-0.62326,0.00021,18.93742]
[1779980441212,36.22,72907.98,0.2,-0.62326,0.00021,18.93742]
[1779980441322,36.22,72905.35,0.2,-0.62381,0.00021,18.92799]
[1779980442474,36.22,72905.35,0.2,-0.62381,0.00021,18.92799]
[1779980443417,36.22,72904.49,0.2,-0.624,0.00021,18.92486]
[1779980443519,36.22,72896.64,0.2,-0.62565,0.00021,18.89654]
[1779980447363,36.21,72899.46,0.2,-0.62507,0.00021,18.90657]
[1779980450384,36.21,72903.11,0.2,-0.62431,0.00021,18.91951]
[1779980452398,36.21,72897.89,0.2,-0.62542,0.00021,18.90063]
[1779980456948,36.21,72899.15,0.2,-0.62517,0.00021,18.90497]
[1779980457064,36.21,72899.15,0.2,-0.62517,0.00021,18.90497]
[1779980457441,36.2,72914.98,0.2,-0.62184,0.00021,18.96127]
[1779980458440,36.21,72921.68,0.2,-0.62043,0.00021,18.98477]
[1779980462001,36.21,72923.43,0.2,-0.62005,0.00021,18.99094]
[1779980462472,36.21,72922.49,0.2,-0.62025,0.00021,18.98774]
[1779980467507,36.21,72922.1,0.2,-0.62031,0.00021,18.98667]
[1779980470688,36.21,72920.49,0.2,-0.62065,0.00021,18.98108]
[1779980470692,36.21,72920.49,0.2,-0.62065,0.00021,18.98108]
[1779980470700,36.21,72920.49,0.2,-0.62065,0.00021,18.98108]
[1779980471541,36.21,72915.75,0.2,-0.62164,0.00021,18.96454]
[1779980471609,36.21,72915.75,0.2,-0.62164,0.00021,18.96454]
[1779980471863,36.21,72915.75,0.2,-0.62164,0.00021,18.96454]
[1779980471957,36.21,72915.75,0.2,-0.62164,0.00021,18.96454]
[1779980472229,36.21,72915.75,0.2,-0.62164,0.00021,18.96454]
[1779980472318,36.21,72915.75,0.2,-0.62164,0.00021,18.96454]
[1779980472550,36.21,72909.97,0.2,-0.62286,0.00021,18.94414]
[1779980473551,36.21,72905.71,0.2,-0.62376,0.00021,18.92887]
[1779980474558,36.21,72901.18,0.2,-0.62472,0.00021,18.91261]
[1779980479593,36.21,72902.42,0.2,-0.62446,0.00021,18.91697]
[1779980480599,36.21,72905.28,0.2,-0.62387,0.00021,18.92714]
[1779980482613,36.21,72902.4,0.2,-0.62448,0.00021,18.91673]
[1779980485110,36.21,72903.23,0.2,-0.62431,0.00021,18.91964]
[1779980485190,36.21,72903.69,0.2,-0.62421,0.00021,18.92123]
[1779980485649,36.21,72903.69,0.2,-0.62421,0.00021,18.92123]
[1779980485910,36.21,72903.69,0.2,-0.62421,0.00021,18.92123]
[1779980486134,36.21,72903.69,0.2,-0.62421,0.00021,18.92123]
[1779980486156,36.21,72906.77,0.2,-0.62356,0.00021,18.93228]
[1779980486982,36.21,72906.77,0.2,-0.62356,0.00021,18.93228]
[1779980487053,36.21,72915.23,0.2,-0.62178,0.00021,18.96226]
[1779980487650,36.21,72915.23,0.2,-0.62178,0.00021,18.9623]
[1779980492731,36.21,72916.93,0.2,-0.62144,0.00021,18.96419]
[1779980492735,36.21,72916.93,0.2,-0.62144,0.00021,18.96419]
[1779980492749,36.21,72916.93,0.2,-0.62144,0.00021,18.96419]
[1779980492954,36.21,72916.93,0.2,-0.62144,0.00021,18.96419]
[1779980493266,36.21,72916.93,0.2,-0.62144,0.00021,18.96419]
[1779980493289,36.21,72911.42,0.2,-0.62259,0.00021,18.94482]
[1779980494701,36.21,72907.35,0.2,-0.62344,0.00021,18.93046]
[1779980496422,36.21,72914.4,0.2,-0.62196,0.00021,18.95544]
[1779980496756,36.21,72914.4,0.2,-0.62196,0.00021,18.95544]
[1779980497175,36.21,72919.04,0.2,-0.62098,0.00021,18.97176]
[1779980499747,36.22,72920.24,0.2,-0.62072,0.00021,18.97606]
[1779980500544,36.22,72922.08,0.2,-0.62033,0.00021,18.98254]
[1779980504763,36.22,72919.42,0.2,-0.62087,0.00021,18.97351]
[1779980504774,36.22,72919.42,0.2,-0.62087,0.00021,18.97351]
[1779980504875,36.22,72917.58,0.2,-0.62126,0.00021,18.96712]
[1779980507943,36.22,72917.35,0.2,-0.6213,0.00021,18.96641]
[1779980508018,36.23,72918.03,0.2,-0.62115,0.00021,18.96884]
[1779980512776,36.23,72919.67,0.2,-0.62079,0.00021,18.97478]
[1779980512784,36.23,72919.67,0.2,-0.62079,0.00021,18.97478]
[1779980512796,36.23,72919.67,0.2,-0.62079,0.00021,18.97478]
[1779980512884,36.23,72918.39,0.2,-0.62106,0.00021,18.97036]
[1779980517456,36.23,72919.89,0.2,-0.62073,0.00021,18.97575]
[1779980517528,36.23,72922.75,0.2,-0.62013,0.00021,18.98576]
[1779980521909,36.24,72926.29,0.2,-0.61936,0.00021,18.99838]
[1779980522775,36.24,72926.29,0.2,-0.61936,0.00021,18.99838]
[1779980522806,36.24,72926.29,0.2,-0.61936,0.00021,18.99838]
[1779980522852,36.24,72926.29,0.2,-0.61936,0.00021,18.99838]
[1779980522997,36.24,72926.29,0.2,-0.61936,0.00021,18.99838]
[1779980523025,36.24,72931.72,0.2,-0.61821,0.00021,19.01715]
[1779980523937,36.24,72931.72,0.2,-0.61821,0.00021,19.01715]
[1779980524805,36.24,72933.75,0.2,-0.61778,0.00021,19.02407]
[1779980524937,36.24,72933.75,0.2,-0.61778,0.00021,19.02406]
[1779980526015,36.24,72933.75,0.2,-0.61778,0.00021,19.02406]
[1779980526093,36.24,72930.87,0.2,-0.61839,0.00021,19.01418]
[1779980526778,36.24,72930.87,0.2,-0.61839,0.00021,19.01418]
[1779980527070,36.24,72930.87,0.2,-0.61839,0.00021,19.01418]
[1779980527399,36.24,72930.87,0.2,-0.61839,0.00021,19.01418]
[1779980527412,36.24,72930.87,0.2,-0.61839,0.00021,19.01418]
[1779980527469,36.24,72918.04,0.2,-0.62109,0.00021,18.96984]
[1779980527958,36.24,72918.04,0.2,-0.62108,0.00021,18.96988]
[1779980528929,36.24,72918.04,0.2,-0.62108,0.00021,18.96988]
[1779980529029,36.24,72913.72,0.2,-0.62199,0.00021,18.95475]
[1779980530123,36.24,72913.72,0.2,-0.62199,0.00021,18.95475]
[1779980532769,36.25,72914.37,0.2,-0.62185,0.00021,18.95713]
[1779980532815,36.25,72914.37,0.2,-0.62185,0.00021,18.95713]
[1779980532993,36.25,72915.36,0.2,-0.62164,0.00021,18.96064]
[1779980535128,36.25,72915.77,0.2,-0.62155,0.00021,18.96211]
[1779980535286,36.25,72915.77,0.2,-0.62155,0.00021,18.96211]
[1779980535384,36.25,72916.4,0.2,-0.62142,0.00021,18.96436]
[1779980535916,36.25,72916.4,0.2,-0.62142,0.00021,18.96436]
[1779980536019,36.25,72916.88,0.2,-0.62131,0.00021,18.96608]
[1779980537025,36.25,72928.1,0.2,-0.61895,0.00021,19.00503]
[1779980538035,36.25,72934.8,0.2,-0.61754,0.00021,19.02796]
[1779980539931,36.25,72932.98,0.2,-0.61792,0.00021,19.02174]
[1779980540051,36.25,72932.51,0.2,-0.61802,0.00021,19.02011]
[1779980543115,36.25,72928.7,0.2,-0.61883,0.00021,19.00699]
[1779980544921,36.25,72928.7,0.2,-0.61882,0.00021,19.00708]
[1779980545220,36.25,72925.66,0.2,-0.61946,0.00021,18.99667]
[1779980546088,36.25,72918.45,0.2,-0.62097,0.00021,18.9717]
[1779980546863,36.25,72918.45,0.2,-0.62097,0.00021,18.9717]
[1779980547096,36.25,72918.53,0.2,-0.62095,0.00021,18.97202]
[1779980548102,36.25,72914.43,0.2,-0.62181,0.00021,18.9577]
[1779980550304,36.25,72914.79,0.2,-0.62174,0.00021,18.959]
[1779980550406,36.25,72916.67,0.2,-0.62134,0.00021,18.96563]
[1779980550960,36.25,72916.67,0.2,-0.62134,0.00021,18.96563]
[1779980551124,36.25,72916.67,0.2,-0.62136,0.00021,18.96139]
[1779980554145,36.26,72920.77,0.2,-0.62049,0.00021,18.97578]
[1779980558742,36.26,72921.26,0.2,-0.62038,0.00021,18.9777]
[1779980564427,36.26,72920.74,0.2,-0.62048,0.00021,18.97601]
[1779980564454,36.26,72918.74,0.2,-0.6209,0.00021,18.96909]
[1779980568918,36.27,72917.19,0.2,-0.62121,0.00021,18.96386]
[1779980568927,36.27,72917.19,0.2,-0.62121,0.00021,18.96386]
[1779980569166,36.27,72917.19,0.2,-0.62121,0.00021,18.96386]
[1779980569206,36.27,72917.19,0.2,-0.62121,0.00021,18.96386]
[1779980569370,36.27,72917.19,0.2,-0.62121,0.00021,18.96386]
[1779980569429,36.27,72915.06,0.2,-0.62166,0.00021,18.95644]
[1779980569978,36.27,72915.06,0.2,-0.62166,0.00021,18.95644]
[1779980570331,36.27,72915.06,0.2,-0.62166,0.00021,18.95644]
[1779980570376,36.27,72915.06,0.2,-0.62166,0.00021,18.95644]
[1779980570471,36.27,72896.3,0.2,-0.6256,0.00021,18.88962]
[1779980570842,36.27,72896.3,0.2,-0.6256,0.00021,18.88962]
[1779980571698,36.27,72896.3,0.2,-0.6256,0.00021,18.88962]
[1779980571712,36.26,72889.59,0.2,-0.62701,0.00021,18.86525]
[1779980572277,36.26,72889.59,0.2,-0.62701,0.00021,18.86521]
[1779980573280,36.26,72885.38,0.2,-0.6279,0.00021,18.84975]
[1779980575483,36.26,72885.39,0.2,-0.6279,0.00021,18.84969]
[1779980575575,36.26,72889.36,0.2,-0.62708,0.00021,18.86409]
[1779980576789,36.26,72890.05,0.2,-0.62694,0.00021,18.8665]
[1779980577612,36.26,72890.05,0.2,-0.62694,0.00021,18.8665]
[1779980577714,36.26,72902.55,0.2,-0.62432,0.00021,18.91156]
[1779980578316,36.25,72902.55,0.2,-0.62433,0.00021,18.91144]
[1779980580003,36.25,72902.58,0.2,-0.62433,0.00021,18.91142]
[1779980580709,36.25,72902.58,0.2,-0.62433,0.00021,18.91142]
[1779980580716,36.25,72903.89,0.2,-0.62406,0.00021,18.91597]
[1779980582963,36.25,72901.22,0.2,-0.62464,0.00021,18.90623]
[1779980582967,36.25,72901.22,0.2,-0.62464,0.00021,18.90623]
[1779980583168,36.25,72901.22,0.2,-0.62464,0.00021,18.90623]
[1779980583363,36.24,72892.43,0.2,-0.62649,0.00021,18.8744]
[1779980583826,36.24,72892.43,0.2,-0.62649,0.00021,18.8744]
[1779980584371,36.24,72888.02,0.2,-0.62742,0.00021,18.85824]
[1779980589406,36.23,72888.31,0.2,-0.62739,0.00021,18.85878]
[1779980592152,36.23,72888.03,0.2,-0.62746,0.00021,18.85755]
[1779980592434,36.23,72888.34,0.2,-0.6274,0.00021,18.85858]
[1779980593438,36.23,72871.47,0.2,-0.63094,0.00021,18.79611]
[1779980593839,36.23,72871.47,0.2,-0.63094,0.00021,18.79611]
[1779980594093,36.23,72871.47,0.2,-0.63094,0.00021,18.79611]
[1779980594136,36.23,72871.47,0.2,-0.63094,0.00021,18.79611]
[1779980594445,36.23,72865.91,0.2,-0.63211,0.00021,18.77513]
[1779980596121,36.23,72865.32,0.2,-0.63223,0.00021,18.77299]
[1779980596189,36.23,72865.32,0.2,-0.63223,0.00021,18.77299]
[1779980596459,36.23,72864.67,0.2,-0.63236,0.00021,18.77062]
[1779980598256,36.23,72865.1,0.2,-0.63227,0.00021,18.77215]
[1779980601494,36.22,72869.37,0.2,-0.63141,0.00021,18.78781]
[1779980603508,36.22,72866.04,0.2,-0.63211,0.00021,18.77507]
[1779980604439,36.22,72866.04,0.2,-0.63211,0.00021,18.77507]
[1779980607205,36.21,72866.4,0.2,-0.63206,0.00021,18.77613]
[1779980607540,36.21,72866.55,0.2,-0.63203,0.00021,18.7766]
[1779980607846,36.21,72866.55,0.2,-0.63203,0.00021,18.7766]
[1779980608547,36.21,72861.57,0.2,-0.63307,0.00021,18.75786]
[1779980609550,36.21,72857.56,0.2,-0.6339,0.00021,18.74268]
[1779980612713,36.21,72857.05,0.2,-0.63403,0.00021,18.73652]
[1779980618613,36.22,72856.64,0.2,-0.6341,0.00021,18.73523]
[1779980621685,36.22,72857.08,0.2,-0.634,0.00021,18.73699]
[1779980622174,36.22,72857.12,0.2,-0.63399,0.00021,18.73718]
[1779980622645,36.22,72858.21,0.2,-0.63376,0.00021,18.74137]
[1779980623649,36.22,72864.83,0.2,-0.63238,0.00021,18.76651]
[1779980625243,36.22,72866.85,0.2,-0.63196,0.00021,18.77404]
[1779980625629,36.22,72866.85,0.2,-0.63196,0.00021,18.77404]
[1779980625731,36.22,72870.15,0.2,-0.63128,0.00021,18.78634]
[1779980626088,36.22,72870.15,0.2,-0.63128,0.00021,18.78634]
[1779980626673,36.22,72870.15,0.2,-0.63128,0.00021,18.78625]
[1779980627679,36.22,72873.24,0.2,-0.63064,0.00021,18.79778]
[1779980628704,36.22,72873.24,0.2,-0.63064,0.00021,18.79778]
[1779980628754,36.22,72875.37,0.2,-0.63019,0.00021,18.80569]
[1779980629753,36.22,72875.37,0.2,-0.63019,0.00021,18.80569]
[1779980630698,36.21,72881.29,0.2,-0.62896,0.00021,18.82757]
[1779980635734,36.21,72884.06,0.2,-0.6284,0.00021,18.83751]
[1779980635918,36.21,72884.06,0.2,-0.6284,0.00021,18.83751]
[1779980635939,36.21,72884.06,0.2,-0.6284,0.00021,18.83751]
[1779980636740,36.21,72884.17,0.2,-0.62838,0.00021,18.83786]
[1779980640472,36.21,72883.48,0.2,-0.62853,0.00021,18.83514]
[1779980640769,36.21,72884.2,0.2,-0.62838,0.00021,18.83774]
[1779980642788,36.2,72890.8,0.2,-0.62701,0.00021,18.86179]
[1779980645028,36.2,72891.99,0.2,-0.62677,0.00021,18.86599]
[1779980645806,36.2,72891.27,0.2,-0.62692,0.00021,18.8633]
[1779980650839,36.19,72891.73,0.2,-0.62685,0.00021,18.86464]
[1779980653177,36.19,72892.84,0.2,-0.62662,0.00021,18.86861]
[1779980653275,36.19,72892.7,0.2,-0.62665,0.00021,18.86797]
[1779980657155,36.19,72891.55,0.2,-0.6269,0.00021,18.86365]
[1779980657253,36.19,72892.34,0.2,-0.62675,0.00021,18.8664]
[1779980662126,36.18,72892.45,0.2,-0.62674,0.00021,18.8666]
[1779980662351,36.18,72892.45,0.2,-0.62674,0.00021,18.8666]
[1779980662389,36.18,72892.45,0.2,-0.62674,0.00021,18.8666]
[1779980663715,36.18,72894.32,0.2,-0.62635,0.00021,18.87328]
[1779980663718,36.18,72890.4,0.2,-0.62718,0.00021,18.85893]
[1779980664939,36.18,72895.09,0.2,-0.6262,0.00021,18.87592]
[1779980666424,36.18,72895.09,0.2,-0.6262,0.00021,18.87592]
[1779980666505,36.18,72899.55,0.2,-0.62526,0.00021,18.89203]
[1779980667684,36.18,72902.49,0.2,-0.62465,0.00021,18.90257]
[1779980672584,36.17,72900.07,0.2,-0.62517,0.00021,18.89362]
[1779980672596,36.17,72900.07,0.2,-0.62517,0.00021,18.89362]
[1779980672632,36.17,72897.93,0.2,-0.62565,0.00021,18.88159]
[1779980677756,36.17,72899.29,0.2,-0.62537,0.00021,18.88632]
[1779980683071,36.17,72898.48,0.2,-0.62556,0.00021,18.88318]
[1779980688107,36.16,72898.93,0.2,-0.62548,0.00021,18.88447]
[1779980692004,36.16,72900.99,0.2,-0.62506,0.00021,18.89175]
[1779980692009,36.16,72900.99,0.2,-0.62506,0.00021,18.89175]
[1779980692106,36.15,72901.0,0.2,-0.62507,0.00021,18.89162]
[1779980696162,36.15,72897.91,0.2,-0.62573,0.00021,18.88022]
[1779980697134,36.15,72897.91,0.2,-0.62573,0.00021,18.88022]
[1779980697236,36.15,72897.56,0.2,-0.62581,0.00021,18.87892]
[1779980698174,36.15,72897.56,0.2,-0.62581,0.00021,18.87892]
[1779980698188,36.15,72896.78,0.2,-0.62598,0.00021,18.87606]
[1779980699214,36.15,72896.78,0.2,-0.62598,0.00021,18.87606]
[1779980699694,36.15,72896.78,0.2,-0.62598,0.00021,18.87606]
[1779980699753,36.15,72896.45,0.2,-0.62605,0.00021,18.87483]
[1779980701375,36.15,72896.45,0.2,-0.62605,0.00021,18.87483]
[1779980701389,36.15,72910.92,0.2,-0.623,0.00021,18.92674]
[1779980703218,36.15,72913.87,0.2,-0.62238,0.00021,18.9372]
[1779980704240,36.15,72913.93,0.2,-0.62236,0.00021,18.93747]
[1779980705937,36.15,72914.19,0.2,-0.62231,0.00021,18.93843]
[1779980706256,36.15,72914.63,0.2,-0.62221,0.00021,18.94003]
[1779980707206,36.15,72914.63,0.2,-0.62221,0.00021,18.94003]
[1779980707337,36.15,72914.63,0.2,-0.62221,0.00021,18.94003]
[1779980707580,36.15,72914.63,0.2,-0.62221,0.00021,18.94003]
[1779980707630,36.15,72921.36,0.2,-0.62079,0.00021,18.96374]
[1779980708175,36.15,72921.36,0.2,-0.62079,0.00021,18.96374]
[1779980708469,36.15,72938.6,0.2,-0.61714,0.00021,19.02331]
[1779980709948,36.16,72939.22,0.2,-0.61699,0.00021,19.02558]
[1779980710296,36.16,72959.04,0.2,-0.61279,0.00021,19.09195]
[1779980711154,36.16,72959.04,0.2,-0.61279,0.00021,19.09195]
[1779980711308,36.15,72962.35,0.2,-0.61209,0.00021,19.10278]
[1779980712357,36.15,72962.35,0.2,-0.61209,0.00021,19.10278]
[1779980712383,36.15,72994.36,0.2,-0.60528,0.00021,19.20494]
[1779980713673,36.15,72994.36,0.2,-0.60528,0.00021,19.20494]
[1779980713772,36.15,72997.59,0.2,-0.60459,0.00021,19.21493]
[1779980714729,36.15,72997.59,0.2,-0.60459,0.00021,19.21493]
[1779980714750,36.15,72997.59,0.2,-0.60459,0.00021,19.21493]
[1779980714755,36.15,73003.21,0.2,-0.60339,0.00021,19.23221]
[1779980715367,36.15,73003.21,0.2,-0.60339,0.00021,19.23221]
[1779980715374,36.15,73005.85,0.2,-0.60283,0.00021,19.24023]
[1779980716953,36.15,73005.85,0.2,-0.60283,0.00021,19.24019]
[1779980717345,36.15,73007.87,0.2,-0.6024,0.00021,19.24629]
[1779980718554,36.15,73007.87,0.2,-0.6024,0.00021,19.24629]
[1779980718873,36.15,73007.87,0.2,-0.6024,0.00021,19.24629]
[1779980718886,36.15,73023.94,0.2,-0.59896,0.00021,19.29435]
[1779980719395,36.15,73023.94,0.2,-0.59896,0.00021,19.29435]
[1779980719614,36.15,73023.94,0.2,-0.59896,0.00021,19.29435]
[1779980719667,36.15,73016.19,0.2,-0.60062,0.00021,19.27137]
[1779980720796,36.15,73016.19,0.2,-0.60062,0.00021,19.27137]
[1779980720897,36.15,73011.19,0.2,-0.60169,0.00021,19.25638]
[1779980721397,36.15,73011.19,0.2,-0.60169,0.00021,19.25638]
[1779980721719,36.15,73011.19,0.2,-0.60169,0.00021,19.25638]
[1779980721781,36.15,73020.37,0.2,-0.59973,0.00021,19.28377]
[1779980722860,36.15,73020.37,0.2,-0.59973,0.00021,19.28377]
[1779980723795,36.15,73020.32,0.2,-0.59974,0.00021,19.28364]
[1779980723875,36.15,73049.37,0.2,-0.5935,0.00021,19.36744]
[1779980724606,36.15,73049.37,0.2,-0.5935,0.00021,19.36744]
[1779980724621,36.15,73049.37,0.2,-0.5935,0.00021,19.36744]
[1779980724640,36.15,73049.37,0.2,-0.5935,0.00021,19.36744]
[1779980724884,36.15,73055.14,0.2,-0.59226,0.00022,19.38351]
[1779980725792,36.15,73055.14,0.2,-0.59226,0.00022,19.38351]
[1779980725808,36.15,73055.33,0.2,-0.59223,0.00022,19.38401]
[1779980726214,36.15,73055.33,0.2,-0.59223,0.00022,19.38401]
[1779980726357,36.15,73055.33,0.2,-0.59223,0.00022,19.38401]
[1779980726458,36.15,73059.68,0.2,-0.59129,0.00022,19.39597]
[1779980728837,36.15,73059.5,0.2,-0.59133,0.00022,19.39546]
[1779980728892,36.15,73059.5,0.2,-0.59133,0.00022,19.39546]
[1779980728914,36.15,73061.25,0.2,-0.59096,0.00022,19.40023]
[1779980729747,36.15,73056.84,0.2,-0.59191,0.00022,19.38808]
[1779980730898,36.15,73056.84,0.2,-0.59191,0.00022,19.38808]
[1779980730864,36.14,73049.06,0.2,-0.59359,0.00021,19.36637]
[1779980731950,36.14,73044.26,0.2,-0.59464,0.00021,19.3486]
[1779980732836,36.14,73039.51,0.2,-0.59567,0.00021,19.33504]
[1779980733971,36.14,73021.92,0.2,-0.59944,0.00021,19.28385]
[1779980734561,36.14,73021.92,0.2,-0.59944,0.00021,19.28385]
[1779980734946,36.14,73016.96,0.2,-0.6005,0.00021,19.26916]
[1779980735633,36.14,73016.96,0.2,-0.6005,0.00021,19.26916]
[1779980735910,36.14,73021.8,0.2,-0.59946,0.00021,19.28355]
[1779980736127,36.14,73021.8,0.2,-0.59946,0.00021,19.28355]
[1779980736147,36.14,73021.8,0.2,-0.59946,0.00021,19.28355]
[1779980737793,36.14,73022.03,0.2,-0.59941,0.00021,19.28424]
[1779980737889,36.14,73037.73,0.2,-0.59604,0.00021,19.33]
[1779980738501,36.14,73037.73,0.2,-0.59604,0.00021,19.33003]
[1779980739704,36.14,73037.73,0.2,-0.59604,0.00021,19.33003]
[1779980740919,36.14,73029.97,0.2,-0.59771,0.00021,19.30756]
[1779980741860,36.14,73021.82,0.2,-0.59945,0.00021,19.28368]
[1779980742025,36.14,73021.82,0.2,-0.59945,0.00021,19.28368]
[1779980742939,36.14,73019.78,0.2,-0.5999,0.00021,19.27756]
[1779980743696,36.14,73019.78,0.2,-0.5999,0.00021,19.27756]
[1779980743847,36.14,73023.72,0.2,-0.59905,0.00021,19.28922]
[1779980749581,36.14,73021.09,0.2,-0.59961,0.00021,19.28152]
[1779980753762,36.15,73030.96,0.2,-0.59749,0.00021,19.31052]
[1779980754863,36.15,73035.37,0.2,-0.59654,0.00021,19.32331]
[1779980757182,36.15,73033.97,0.2,-0.59684,0.00021,19.3193]
[1779980757828,36.15,73033.97,0.2,-0.59684,0.00021,19.3193]
[1779980757929,36.15,73040.6,0.2,-0.59541,0.00021,19.33838]
[1779980758985,36.15,73051.28,0.2,-0.59312,0.00022,19.36857]
[1779980760971,36.15,73052.92,0.2,-0.59277,0.00022,19.37309]
[1779980761883,36.15,73047.52,0.2,-0.59393,0.00021,19.35794]
[1779980762981,36.15,73039.81,0.2,-0.59559,0.00021,19.33609]
[1779980763983,36.15,73039.81,0.2,-0.59559,0.00021,19.33609]
[1779980765929,36.15,73031.33,0.2,-0.5974,0.00021,19.31175]
[1779980766955,36.15,73026.21,0.2,-0.59849,0.00021,19.29685]
[1779980768654,36.15,73025.01,0.2,-0.59875,0.00021,19.29335]
[1779980768958,36.15,73026.75,0.2,-0.59837,0.00021,19.29847]
[1779980772954,36.15,73021.15,0.2,-0.59957,0.00021,19.28206]
[1779980777961,36.16,73022.45,0.2,-0.59929,0.00021,19.28595]
[1779980779031,36.16,73014.66,0.2,-0.60095,0.00021,19.26281]
[1779980782030,36.16,73012.89,0.2,-0.60133,0.00021,19.25754]
[1779980783969,36.16,73005.33,0.2,-0.60294,0.00021,19.2347]
[1779980784140,36.16,73005.33,0.2,-0.60294,0.00021,19.2347]
[1779980786106,36.16,73005.33,0.2,-0.60294,0.00021,19.23473]
[1779980786207,36.16,73004.6,0.2,-0.60309,0.00021,19.23253]
[1779980787250,36.16,73004.6,0.2,-0.60309,0.00021,19.23253]
[1779980787864,36.16,73004.6,0.2,-0.60309,0.00021,19.2326]
[1779980790908,36.16,73008.13,0.2,-0.60233,0.00021,19.24343]
[1779980791913,36.16,73012.57,0.2,-0.6014,0.00021,19.25265]
[1779980796949,36.17,73010.86,0.2,-0.60175,0.00021,19.24763]
[1779980799967,36.17,73019.06,0.2,-0.59999,0.00021,19.27223]
[1779980802988,36.17,73010.08,0.2,-0.6019,0.00021,19.24554]
[1779980803818,36.17,73010.08,0.2,-0.6019,0.00021,19.24554]
[1779980809031,36.11,73005.67,0.2,-0.60304,0.00021,19.22957]
[1779980810042,36.09,72997.65,0.2,-0.6048,0.00021,19.20433]
[1779980812054,36.08,72995.18,0.2,-0.60539,0.00021,19.19583]
[1779980813059,36.07,73003.35,0.2,-0.60367,0.00021,19.22074]
[1779980814070,36.05,73006.45,0.2,-0.60304,0.00021,19.22975]
[1779980816272,36.03,73005.14,0.2,-0.6034,0.00021,19.2247]
[1779980816292,36.03,73005.14,0.2,-0.6034,0.00021,19.2247]
[1779980817088,36.02,73005.13,0.2,-0.60344,0.00021,19.22419]
[1779980818093,36.01,73001.22,0.2,-0.60431,0.00021,19.21183]
[1779980819194,36.0,73000.4,0.2,-0.60451,0.00021,19.20888]
[1779980819278,36.0,73000.4,0.2,-0.60451,0.00021,19.20888]
[1779980820108,35.99,73000.13,0.2,-0.6046,0.00021,19.20761]
[1779980823131,35.96,73004.18,0.2,-0.60382,0.00021,19.21895]
[1779980826148,35.93,73000.82,0.2,-0.60462,0.00021,19.20757]
[1779980831196,35.89,73001.96,0.2,-0.60453,0.00022,19.20909]
[1779980835510,35.84,72998.53,0.2,-0.6054,0.00022,19.19657]
[1779980840533,35.79,73002.21,0.2,-0.60476,0.00022,19.20611]
[1779980842399,35.79,73002.21,0.2,-0.60476,0.00022,19.20611]
[1779980842564,35.79,73002.21,0.2,-0.60476,0.00022,19.20611]
[1779980842704,35.78,73008.47,0.2,-0.60345,0.00022,19.22504]
[1779980844892,35.78,73019.84,0.2,-0.601,0.00022,19.25964]
[1779980846093,35.78,73019.84,0.2,-0.601,0.00022,19.25964]
[1779980846172,35.78,73025.4,0.2,-0.5998,0.00022,19.27629]
[1779980848084,35.77,73021.68,0.2,-0.60062,0.00022,19.26499]
[1779980853346,35.76,73024.01,0.2,-0.60016,0.00022,19.26748]
[1779980856941,35.76,73028.5,0.2,-0.5992,0.00022,19.28075]
[1779980859541,35.73,73030.95,0.2,-0.59877,0.00022,19.28684]
[1779980861402,35.7,73034.59,0.2,-0.59807,0.00022,19.29645]
[1779980862926,35.69,73030.99,0.2,-0.59886,0.00022,19.28571]
[1779980864967,35.69,73030.99,0.2,-0.59886,0.00022,19.28565]
[1779980864990,35.69,73030.99,0.2,-0.59886,0.00022,19.28565]
[1779980865180,35.69,73030.99,0.2,-0.59886,0.00022,19.28565]
[1779980865050,35.69,73034.05,0.2,-0.5982,0.00022,19.29467]
[1779980866022,35.69,73034.01,0.2,-0.59822,0.00022,19.29449]
[1779980868550,35.68,73034.44,0.2,-0.59813,0.00022,19.29563]
[1779980869205,35.68,73051.27,0.2,-0.59448,0.00022,19.34455]
[1779980869482,35.68,73051.27,0.2,-0.59448,0.00022,19.34455]
[1779980869682,35.68,73051.27,0.2,-0.59448,0.00022,19.34455]
[1779980869737,35.68,73051.27,0.2,-0.59448,0.00022,19.34455]
[1779980870114,35.68,73057.71,0.2,-0.59307,0.00022,19.3629]
[1779980870753,35.68,73057.71,0.2,-0.59307,0.00022,19.3629]
[1779980870795,35.68,73055.76,0.2,-0.5935,0.00022,19.35738]
[1779980872796,35.68,73050.35,0.2,-0.59467,0.00022,19.34195]
[1779980874534,35.68,73049.65,0.2,-0.59483,0.00022,19.33994]
[1779980874589,35.68,73049.65,0.2,-0.59483,0.00022,19.33994]
[1779980874671,35.68,73036.35,0.2,-0.59772,0.00022,19.30121]
[1779980876591,35.68,73036.04,0.2,-0.5978,0.00022,19.30022]
[1779980876636,35.68,73036.04,0.2,-0.5978,0.00022,19.30022]
[1779980876691,35.68,73025.7,0.2,-0.60005,0.00022,19.26934]
[1779980877460,35.68,73025.7,0.2,-0.60005,0.00022,19.26934]
[1779980877517,35.68,73025.7,0.2,-0.60005,0.00022,19.26934]
[1779980877574,35.68,73025.7,0.2,-0.60005,0.00022,19.26934]
[1779980877676,35.68,73026.62,0.2,-0.59986,0.00022,19.27203]
[1779980879385,35.66,73026.62,0.2,-0.59992,0.00022,19.27127]
[1779980879533,35.66,73027.09,0.2,-0.59982,0.00022,19.27261]
[1779980884566,35.65,73027.64,0.2,-0.59973,0.00022,19.27388]
[1779980886690,35.64,73024.27,0.2,-0.60048,0.00022,19.26353]
[1779980891711,35.61,73026.15,0.2,-0.60017,0.00022,19.2679]
[1779980897658,35.59,73026.13,0.2,-0.60022,0.00022,19.26728]
[1779980902784,35.58,73026.04,0.2,-0.60027,0.00022,19.26663]
[1779980902863,35.58,73020.31,0.2,-0.60152,0.00022,19.24913]
[1779980904707,35.55,73013.75,0.2,-0.60302,0.00022,19.228]
[1779980905943,35.55,73013.75,0.2,-0.60302,0.00022,19.228]
[1779980906031,35.54,73013.06,0.2,-0.60323,0.00022,19.22511]
[1779980907942,35.52,73012.41,0.2,-0.60343,0.00022,19.22235]
[1779980908042,35.52,73006.35,0.2,-0.60473,0.00022,19.20369]
[1779980912176,35.54,73001.53,0.2,-0.60576,0.00022,19.18477]
[1779980913609,35.54,73001.53,0.2,-0.60575,0.00022,19.18488]
[1779980913770,35.54,72999.07,0.2,-0.60629,0.00022,19.17707]
[1779980918958,35.54,72996.06,0.2,-0.60694,0.00022,19.16745]
[1779980919003,35.54,72987.03,0.2,-0.6089,0.00022,19.13833]
[1779980920768,35.54,72987.05,0.2,-0.6089,0.00022,19.13838]
[1779980920823,35.54,72977.95,0.2,-0.61087,0.00022,19.10855]
[1779980921966,35.54,72977.95,0.2,-0.61087,0.00022,19.10855]
[1779980922068,35.54,72959.09,0.2,-0.61495,0.00022,19.0453]
[1779980922747,35.54,72959.09,0.2,-0.61495,0.00022,19.0453]
[1779980922839,35.54,72936.1,0.2,-0.6199,0.00022,18.96557]
[1779980923521,35.54,72936.1,0.2,-0.6199,0.00022,18.96557]
[1779980923847,35.54,72936.14,0.2,-0.6199,0.00022,18.96562]
[1779980924961,35.54,72936.14,0.2,-0.6199,0.00022,18.96562]
[1779980925002,35.53,72920.51,0.2,-0.62327,0.00021,18.90967]
[1779980926128,35.53,72920.51,0.2,-0.62327,0.00021,18.90967]
[1779980926210,35.53,72913.75,0.2,-0.62472,0.00021,18.88506]
[1779980926815,35.53,72913.75,0.2,-0.62472,0.00021,18.88506]
[1779980926918,35.53,72913.75,0.2,-0.62472,0.00021,18.88506]
[1779980926929,35.53,72913.75,0.2,-0.62472,0.00021,18.88506]
[1779980927003,35.53,72907.26,0.2,-0.62612,0.00021,18.86116]
[1779980927585,35.53,72907.26,0.2,-0.62612,0.00021,18.86116]
[1779980927877,35.53,72907.57,0.2,-0.62606,0.00021,18.8622]
[1779980928356,35.53,72907.57,0.2,-0.62606,0.00021,18.8622]
[1779980928560,35.53,72907.57,0.2,-0.62606,0.00021,18.8622]
[1779980928892,35.53,72907.57,0.2,-0.62606,0.00021,18.8622]
[1779980928971,35.53,72903.3,0.2,-0.62698,0.00021,18.84631]
[1779980934459,35.52,72904.48,0.2,-0.62675,0.00021,18.85025]
[1779980934757,35.52,72904.48,0.2,-0.62675,0.00021,18.85025]
[1779980935120,35.52,72904.74,0.2,-0.6267,0.00021,18.85112]
[1779980937858,35.52,72904.04,0.2,-0.62686,0.00021,18.84834]
[1779980937939,35.51,72904.04,0.2,-0.62687,0.00021,18.84825]
[1779980938893,35.51,72904.04,0.2,-0.62687,0.00021,18.84825]
[1779980939639,35.51,72903.68,0.2,-0.62695,0.00021,18.84682]
[1779980939647,35.51,72903.68,0.2,-0.62695,0.00021,18.84682]
[1779980939700,35.51,72903.68,0.2,-0.62695,0.00021,18.84682]
[1779980940163,35.51,72904.54,0.2,-0.62677,0.00021,18.84992]
[1779980941906,35.51,72904.72,0.2,-0.62674,0.00021,18.8505]
[1779980941984,35.49,72906.43,0.2,-0.62643,0.00021,18.85589]
[1779980943955,35.49,72906.43,0.2,-0.62644,0.00021,18.85579]
[1779980943987,35.49,72903.83,0.2,-0.627,0.00021,18.84606]
[1779980945391,35.48,72903.15,0.2,-0.6272,0.00021,18.84259]
[1779980945997,35.47,72903.43,0.2,-0.62715,0.00021,18.84355]
[1779980947006,35.46,72912.99,0.2,-0.62515,0.00021,18.878]
[1779980948026,35.46,72908.25,0.2,-0.62618,0.00021,18.86045]
[1779980948434,35.46,72908.25,0.2,-0.62618,0.00021,18.86045]
[1779980949019,35.46,72908.13,0.2,-0.62621,0.00021,18.8599]
[1779980949739,35.46,72908.13,0.2,-0.62621,0.00021,18.8599]
[1779980949876,35.46,72908.13,0.2,-0.62621,0.00021,18.8599]
[1779980950029,35.45,72901.49,0.2,-0.62764,0.00021,18.83513]
[1779980951038,35.45,72895.54,0.2,-0.62892,0.00021,18.81274]
[1779980951440,35.45,72895.54,0.2,-0.62892,0.00021,18.81274]
[1779980951677,35.45,72895.54,0.2,-0.62892,0.00021,18.81274]
[1779980952318,35.45,72895.54,0.2,-0.62892,0.00021,18.81274]
[1779980952149,35.45,72900.16,0.2,-0.62793,0.00021,18.83001]
[1779980952533,35.45,72900.16,0.2,-0.62793,0.00021,18.83001]
[1779980952613,35.45,72900.16,0.2,-0.62793,0.00021,18.83001]
[1779980953055,35.45,72900.06,0.2,-0.62796,0.00021,18.82956]
[1779980954056,35.45,72906.71,0.2,-0.62654,0.00021,18.85425]
[1779980957142,35.44,72910.15,0.2,-0.62582,0.00021,18.86668]
[1779980957607,35.44,72910.15,0.2,-0.62582,0.00021,18.86668]
[1779980957644,35.44,72910.15,0.2,-0.62582,0.00021,18.86668]
[1779980958118,35.44,72910.88,0.2,-0.62567,0.00021,18.86928]
[1779980959114,35.44,72899.7,0.2,-0.62807,0.00021,18.82764]
[1779980959536,35.44,72899.7,0.2,-0.62807,0.00021,18.82764]
[1779980960120,35.44,72895.23,0.2,-0.62903,0.00021,18.81076]
[1779980961136,35.44,72895.23,0.2,-0.62903,0.00021,18.81076]
[1779980961198,35.44,72898.25,0.2,-0.62839,0.00021,18.82205]
[1779980961601,35.44,72898.25,0.2,-0.62839,0.00021,18.82205]
[1779980962139,35.44,72899.71,0.2,-0.62808,0.00021,18.82746]
[1779980962409,35.44,72899.71,0.2,-0.62808,0.00021,18.82746]
[1779980963130,35.44,72899.71,0.2,-0.62808,0.00021,18.82746]
[1779980963231,35.44,72889.95,0.2,-0.63018,0.00021,18.79056]
[1779980965159,35.43,72888.86,0.2,-0.63042,0.00021,18.78628]
[1779980966169,35.43,72885.46,0.2,-0.63115,0.00021,18.77325]
[1779980968620,35.43,72886.19,0.2,-0.631,0.00021,18.77595]
[1779980969187,35.43,72885.78,0.2,-0.63109,0.00021,18.77433]
[1779980970574,35.43,72884.99,0.2,-0.63126,0.00021,18.77126]
[1779980970595,35.43,72884.99,0.2,-0.63126,0.00021,18.77126]
[1779980971200,35.43,72876.58,0.2,-0.63309,0.00021,18.73456]
[1779980971729,35.43,72876.58,0.2,-0.63309,0.00021,18.73456]
[1779980971766,35.43,72876.58,0.2,-0.63309,0.00021,18.73456]
[1779980972251,35.43,72868.99,0.2,-0.63471,0.00021,18.70502]
[1779980974579,35.43,72867.5,0.2,-0.63504,0.00021,18.69907]
[1779980974753,35.43,72867.5,0.2,-0.63504,0.00021,18.69907]
[1779980975228,35.43,72862.0,0.2,-0.63621,0.00021,18.67743]
[1779980977242,35.43,72860.63,0.2,-0.63648,0.00021,18.67235]
[1779980977771,35.43,72860.63,0.2,-0.63648,0.00021,18.67235]
[1779980978129,35.43,72860.63,0.2,-0.63648,0.00021,18.67235]
[1779980978183,35.43,72860.63,0.2,-0.63648,0.00021,18.67235]
[1779980978198,35.43,72860.63,0.2,-0.63648,0.00021,18.67235]
[1779980978259,35.43,72852.72,0.2,-0.63815,0.00021,18.64109]
[1779980978466,35.43,72852.72,0.2,-0.63815,0.00021,18.64109]
[1779980979309,35.43,72852.72,0.2,-0.63815,0.00021,18.64109]
[1779980979275,35.44,72847.21,0.2,-0.63932,0.00021,18.61918]
[1779980979629,35.44,72847.21,0.2,-0.63932,0.00021,18.61918]
[1779980979750,35.44,72847.21,0.2,-0.63932,0.00021,18.61918]
[1779980980013,35.44,72847.21,0.2,-0.63932,0.00021,18.61918]
[1779980980020,35.44,72847.21,0.2,-0.63932,0.00021,18.61918]
[1779980980024,35.44,72847.21,0.2,-0.63932,0.00021,18.61918]
[1779980980040,35.44,72847.21,0.2,-0.63932,0.00021,18.61918]
[1779980980266,35.44,72847.34,0.2,-0.63927,0.00021,18.62011]
[1779980981273,35.41,72843.13,0.2,-0.64028,0.00021,18.60103]
[1779980981930,35.41,72843.13,0.2,-0.64028,0.00021,18.60103]
[1779980982281,35.39,72845.0,0.2,-0.63999,0.00021,18.60664]
[1779980986308,35.29,72839.86,0.2,-0.64147,0.00021,18.57875]
[1779980988327,35.24,72842.74,0.2,-0.64106,0.00021,18.58694]
[1779980988775,35.24,72842.74,0.2,-0.64106,0.00021,18.58694]
[1779980989348,35.22,72848.49,0.2,-0.63993,0.00021,18.60857]
[1779980989876,35.22,72848.49,0.2,-0.63993,0.00021,18.60857]
[1779980990087,35.22,72848.49,0.2,-0.63993,0.00021,18.60857]
[1779980990351,35.21,72860.28,0.2,-0.63745,0.00021,18.65537]
[1779980990392,35.21,72860.28,0.2,-0.63745,0.00021,18.65537]
[1779980990644,35.21,72860.28,0.2,-0.63745,0.00021,18.65537]
[1779980991351,35.21,72874.27,0.2,-0.63445,0.00021,18.71089]
[1779980992360,35.21,72880.25,0.2,-0.63316,0.00021,18.73431]
[1779980995170,35.21,72880.85,0.2,-0.63303,0.00021,18.73666]
[1779980995272,35.21,72881.35,0.2,-0.63292,0.00021,18.73861]
[1779980997213,35.21,72882.82,0.2,-0.63261,0.00022,18.74433]
[1779980997244,35.21,72883.8,0.2,-0.6324,0.00022,18.74814]
[1779980997811,35.21,72883.8,0.2,-0.6324,0.00022,18.74814]
[1779980998030,35.21,72883.98,0.2,-0.63236,0.00022,18.74884]
[1779981000099,35.21,72887.05,0.2,-0.6317,0.00022,18.76072]
[1779981002935,35.21,72889.7,0.2,-0.63113,0.00022,18.77092]
[1779981003200,35.21,72889.7,0.2,-0.63113,0.00022,18.77092]
[1779981003288,35.21,72892.96,0.2,-0.63043,0.00022,18.78341]
[1779981004445,35.21,72902.88,0.2,-0.62829,0.00022,18.82109]
[1779981006084,35.21,72905.97,0.2,-0.62763,0.00022,18.83264]
[1779981007607,35.21,72905.97,0.2,-0.62763,0.00022,18.83264]
[1779981008302,35.21,72906.15,0.2,-0.62759,0.00022,18.83321]
[1779981009481,35.21,72906.15,0.2,-0.62759,0.00022,18.83321]
[1779981010172,35.2,72909.72,0.2,-0.62683,0.00022,18.84648]
[1779981010434,35.2,72909.72,0.2,-0.62683,0.00022,18.84648]
[1779981010452,35.2,72909.72,0.2,-0.62683,0.00022,18.84648]
[1779981010737,35.2,72909.72,0.2,-0.62683,0.00022,18.84648]
[1779981010771,35.2,72911.37,0.2,-0.62648,0.00022,18.85258]
[1779981013509,35.2,72915.79,0.2,-0.62553,0.00022,18.86888]
[1779981016531,35.2,72910.48,0.2,-0.62669,0.00022,18.84895]
[1779981020242,35.19,72907.44,0.2,-0.62736,0.00022,18.83732]
[1779981025596,35.19,72913.95,0.2,-0.62597,0.00022,18.86134]
[1779981027608,35.19,72912.41,0.2,-0.62631,0.00022,18.85545]
[1779981030312,35.18,72909.34,0.2,-0.62699,0.00022,18.84379]
[1779981031820,35.18,72909.34,0.2,-0.62699,0.00022,18.84373]
[1779981031840,35.18,72912.56,0.2,-0.62633,0.00022,18.85141]
[1779981032879,35.18,72912.56,0.2,-0.62633,0.00022,18.85141]
[1779981033003,35.18,72912.97,0.2,-0.62624,0.00022,18.85287]
[1779981037908,35.18,72912.31,0.2,-0.6264,0.00022,18.85018]
[1779981037963,35.17,72909.96,0.2,-0.62691,0.00022,18.84135]
[1779981043721,35.17,72907.94,0.2,-0.62737,0.00022,18.83339]
[1779981047395,35.17,72907.56,0.2,-0.62746,0.00022,18.83184]
[1779981047782,35.17,72907.56,0.2,-0.62747,0.00022,18.83177]
[1779981048305,35.17,72907.56,0.2,-0.62747,0.00022,18.83177]
[1779981048388,35.16,72902.43,0.2,-0.62858,0.00022,18.81237]
[1779981048740,35.16,72902.43,0.2,-0.62858,0.00022,18.81237]
[1779981049226,35.16,72902.43,0.2,-0.62858,0.00022,18.81237]
[1779981049291,35.16,72884.86,0.2,-0.63237,0.00022,18.74496]
[1779981049852,35.16,72884.86,0.2,-0.63237,0.00022,18.74496]
[1779981050175,35.16,72884.86,0.2,-0.63237,0.00022,18.74496]
[1779981050216,35.16,72872.51,0.2,-0.63503,0.00021,18.69657]
[1779981050777,35.16,72872.51,0.2,-0.63503,0.00021,18.69657]
[1779981051787,35.16,72869.21,0.2,-0.63574,0.00021,18.68354]
[1779981055241,35.16,72869.05,0.2,-0.63577,0.00021,18.68297]
[1779981055250,35.16,72868.77,0.2,-0.63583,0.00021,18.6819]
[1779981056199,35.16,72868.77,0.2,-0.63583,0.00021,18.6819]
[1779981056531,35.16,72869.01,0.2,-0.63578,0.00021,18.68288]
[1779981056820,35.17,72869.01,0.2,-0.63578,0.00021,18.68292]
[1779981062225,35.17,72869.99,0.2,-0.63556,0.00021,18.68694]
[1779981062292,35.17,72857.74,0.2,-0.63818,0.00021,18.63807]
[1779981062914,35.17,72857.74,0.2,-0.63818,0.00021,18.63807]
[1779981063078,35.17,72857.74,0.2,-0.63818,0.00021,18.63807]
[1779981063080,35.17,72844.75,0.2,-0.64096,0.00021,18.58539]
[1779981063873,35.17,72844.75,0.2,-0.64097,0.00021,18.58531]
[1779981065374,35.17,72844.75,0.2,-0.64097,0.00021,18.58531]
[1779981065377,35.17,72844.75,0.2,-0.64097,0.00021,18.58531]
[1779981065423,35.15,72842.7,0.2,-0.64147,0.00021,18.57564]
[1779981065865,35.15,72842.7,0.2,-0.64147,0.00021,18.57564]
[1779981065916,35.13,72842.86,0.2,-0.64154,0.00021,18.57456]
[1779981067908,35.08,72829.47,0.2,-0.64458,0.00021,18.51565]
[1779981068910,35.08,72819.82,0.2,-0.64665,0.00021,18.47483]
[1779981069918,35.08,72813.58,0.2,-0.64797,0.00021,18.44831]
[1779981074968,35.08,72816.0,0.2,-0.64748,0.00021,18.45825]
[1779981075964,35.08,72805.48,0.2,-0.64972,0.00021,18.41316]
[1779981076969,35.08,72800.02,0.2,-0.65088,0.00021,18.38948]
[1779981078985,35.07,72796.84,0.2,-0.65157,0.00021,18.37526]
[1779981082062,35.07,72803.29,0.2,-0.65022,0.00021,18.40291]
[1779981083023,35.06,72812.41,0.2,-0.64833,0.00021,18.44129]
[1779981084036,35.06,72812.87,0.2,-0.64823,0.00021,18.44325]
[1779981088064,35.06,72806.94,0.2,-0.6495,0.00021,18.4177]
[1779981092091,35.05,72800.14,0.2,-0.65102,0.00021,18.38306]
[1779981098136,35.03,72798.81,0.2,-0.65135,0.00021,18.37627]
[1779981102167,35.03,72791.42,0.2,-0.65293,0.00021,18.34386]
[1779981104184,35.03,72797.34,0.2,-0.65167,0.00021,18.3698]
[1779981109220,35.03,72795.8,0.2,-0.652,0.00021,18.36297]
[1779981112252,35.03,72803.71,0.2,-0.65033,0.00021,18.39716]
[1779981113259,35.03,72809.93,0.2,-0.64901,0.00021,18.42399]
[1779981118293,35.03,72809.06,0.2,-0.6492,0.00021,18.42008]
[1779981122320,35.02,72801.77,0.2,-0.65077,0.00021,18.38834]
[1779981123328,35.02,72807.77,0.2,-0.64949,0.00021,18.41429]
[1779981125343,35.02,72810.1,0.2,-0.649,0.00021,18.42423]
[1779981127356,35.02,72817.91,0.2,-0.64734,0.00021,18.4576]
[1779981128362,35.02,72829.18,0.2,-0.64494,0.00021,18.50525]
[1779981129369,35.02,72833.32,0.2,-0.64406,0.00021,18.52251]
[1779981134408,35.01,72834.8,0.2,-0.64378,0.00021,18.52797]
[1779981139440,35.0,72835.43,0.2,-0.64368,0.00021,18.52997]
[1779981144477,34.99,72831.25,0.2,-0.6446,0.00021,18.51198]
[1779981149509,34.99,72833.34,0.2,-0.64418,0.00021,18.52014]
[1779981154563,34.98,72829.68,0.2,-0.64504,0.00021,18.49969]
[1779981156559,34.97,72820.69,0.2,-0.64697,0.00021,18.46141]
[1779981161599,34.97,72819.79,0.2,-0.64719,0.00021,18.45721]
[1779981164616,34.97,72811.91,0.2,-0.64887,0.00021,18.4233]
[1779981169654,34.97,72811.84,0.2,-0.64889,0.00021,18.42294]
[1779981174690,34.97,72809.74,0.2,-0.64935,0.00021,18.4138]
[1779981179731,34.97,72810.42,0.2,-0.6492,0.00021,18.41669]
[1779981185766,34.96,72811.54,0.2,-0.64898,0.00021,18.42127]
[1779981188789,34.96,72821.67,0.2,-0.64683,0.00021,18.46436]
[1779981192826,34.95,72828.36,0.2,-0.64542,0.00021,18.49232]
[1779981193828,34.95,72819.73,0.2,-0.64727,0.00021,18.45558]
[1779981194832,34.95,72811.68,0.2,-0.64899,0.00021,18.42097]
[1779981196846,34.95,72818.26,0.2,-0.6476,0.00021,18.44907]
[1779981201587,34.95,72795.39,0.2,-0.65249,0.00021,18.34968]
[1779981201882,34.95,72795.39,0.2,-0.65249,0.00021,18.34966]
[1779981202891,34.95,72787.48,0.2,-0.65417,0.00021,18.31474]
[1779981206927,34.95,72779.99,0.2,-0.65575,0.00021,18.28145]
[1779981207957,34.95,72764.08,0.2,-0.65912,0.00021,18.20969]
[1779981208957,34.95,72764.08,0.2,-0.65912,0.00021,18.2096]
[1779981210969,34.95,72770.39,0.2,-0.65778,0.00021,18.2384]
[1779981212985,34.95,72780.02,0.2,-0.65577,0.00021,18.27744]
[1779981213993,34.95,72787.75,0.2,-0.65413,0.00021,18.31189]
[1779981217012,34.95,72793.64,0.2,-0.65287,0.00021,18.33793]
[1779981221052,34.95,72803.48,0.2,-0.65078,0.00021,18.38096]
[1779981225081,34.95,72809.68,0.2,-0.64946,0.00021,18.40776]
[1779981227094,34.95,72799.58,0.2,-0.65162,0.00021,18.36379]
[1779981228101,34.95,72793.92,0.2,-0.65283,0.00021,18.33894]
[1779981232129,34.95,72781.67,0.2,-0.65543,0.00021,18.28468]
[1779981234146,34.95,72775.82,0.2,-0.65666,0.00021,18.25858]
[1779981239179,34.95,72776.13,0.2,-0.65658,0.00021,18.26028]
[1779981244215,34.96,72779.01,0.2,-0.65596,0.00021,18.27344]
[1779981249250,34.96,72779.31,0.2,-0.65588,0.00021,18.275]
[1779981254287,34.96,72779.7,0.2,-0.65579,0.00021,18.27693]
[1779981260328,34.96,72777.51,0.2,-0.65624,0.00021,18.26735]
[1779981265373,34.97,72776.83,0.2,-0.65638,0.00021,18.26453]
[1779981270404,34.97,72779.44,0.2,-0.65581,0.00021,18.27644]
[1779981275440,34.97,72774.55,0.2,-0.65687,0.00021,18.25031]
[1779981278462,34.97,72767.68,0.2,-0.65833,0.00021,18.21926]
[1779981279468,34.97,72763.94,0.2,-0.65912,0.00021,18.20217]
[1779981282491,34.97,72759.42,0.2,-0.6601,0.00021,18.18117]
[1779981287524,34.96,72751.41,0.2,-0.66181,0.00021,18.14383]
[1779981290545,34.96,72751.39,0.2,-0.66183,0.00021,18.1435]
[1779981295581,34.95,72755.58,0.2,-0.66096,0.00021,18.1624]
[1779981300616,34.95,72755.14,0.2,-0.66108,0.00021,18.15993]
[1779981305651,34.94,72753.29,0.2,-0.66149,0.00021,18.15091]
[1779981310687,34.94,72755.18,0.2,-0.66111,0.00021,18.15927]
[1779981312702,34.94,72765.1,0.2,-0.65902,0.00021,18.20459]
[1779981317742,34.93,72761.55,0.2,-0.6598,0.00021,18.18768]
[1779981322782,34.93,72760.03,0.2,-0.66014,0.00021,18.18032]
[1779981327813,34.92,72760.98,0.2,-0.65997,0.00021,18.18419]
[1779981332542,34.92,72767.07,0.2,-0.65873,0.00021,18.20717]
[1779981337885,34.91,72770.41,0.2,-0.65806,0.00021,18.22154]
[1779981342919,34.9,72768.17,0.2,-0.65856,0.00021,18.21091]
[1779981347954,34.9,72759.32,0.2,-0.66046,0.00021,18.16992]
[1779981352685,34.89,72752.62,0.2,-0.6619,0.00021,18.1386]
[1779981355005,34.89,72748.24,0.2,-0.66284,0.00021,18.11801]
[1779981360046,34.89,72746.64,0.2,-0.6632,0.00021,18.11015]
[1779981365095,34.88,72746.4,0.2,-0.66326,0.00021,18.10873]
[1779981366089,34.88,72735.11,0.2,-0.66564,0.00021,18.05571]
[1779981367090,34.88,72721.31,0.2,-0.66854,0.00021,17.99026]
[1779981372837,34.88,72721.96,0.2,-0.66841,0.00021,17.99319]
[1779981375153,34.88,72714.95,0.2,-0.66988,0.00021,17.95955]
[1779981380182,34.88,72724.42,0.2,-0.6679,0.00021,18.00487]
[1779981381192,34.88,72731.81,0.2,-0.66635,0.00021,18.03993]
[1779981383206,34.88,72725.92,0.2,-0.66759,0.00021,18.01185]
[1779981388242,34.88,72726.04,0.2,-0.66758,0.00021,18.01218]
[1779981393277,34.87,72721.92,0.2,-0.66849,0.00021,17.98789]
[1779981398311,34.87,72719.31,0.2,-0.66904,0.00021,17.97521]
[1779981403351,34.87,72723.53,0.2,-0.66816,0.00021,17.99524]
[1779981404356,34.87,72729.77,0.2,-0.66686,0.00021,18.02488]
[1779981406369,34.87,72737.0,0.2,-0.66534,0.00021,18.0589]
[1779981408381,34.87,72730.92,0.2,-0.66663,0.00021,18.03003]
[1779981409390,34.87,72723.27,0.2,-0.66824,0.00021,17.9936]
[1779981411403,34.87,72716.5,0.2,-0.66966,0.00021,17.96113]
[1779981416438,34.86,72728.06,0.2,-0.66724,0.00021,18.01625]
[1779981419461,34.86,72734.07,0.2,-0.66598,0.00021,18.04453]
[1779981422484,34.86,72742.98,0.2,-0.66412,0.00021,18.08619]
[1779981424495,34.86,72753.71,0.2,-0.66186,0.00021,18.13606]
[1779981425502,34.86,72757.08,0.2,-0.66115,0.00021,18.15143]
[1779981430537,34.85,72757.73,0.2,-0.66104,0.00021,18.15387]
[1779981435572,34.85,72756.63,0.2,-0.6613,0.00021,18.14835]
[1779981440612,34.84,72761.66,0.2,-0.66026,0.00021,18.17098]
[1779981441615,34.84,72771.61,0.2,-0.65815,0.00021,18.21635]
[1779981442622,34.84,72775.76,0.2,-0.65727,0.00021,18.23505]
[1779981447663,34.83,72780.6,0.2,-0.65628,0.00021,18.25624]
[1779981450678,34.83,72765.17,0.2,-0.65958,0.00021,18.18573]
[1779981451687,34.83,72756.52,0.2,-0.66145,0.00021,18.14141]
[1779981452696,34.82,72756.38,0.2,-0.66149,0.00021,18.14066]
[1779981457730,34.82,72753.66,0.2,-0.66209,0.00021,18.12759]
[1779981461770,34.82,72759.17,0.2,-0.66094,0.00021,18.15267]
[1779981463783,34.81,72764.36,0.2,-0.65985,0.00021,18.17637]
[1779981468818,34.81,72764.55,0.2,-0.65983,0.00021,18.17676]
[1779981473856,34.8,72767.73,0.2,-0.65918,0.00021,18.19086]
[1779981475884,34.8,72760.58,0.2,-0.6607,0.00021,18.15782]
[1779981480908,34.8,72763.55,0.2,-0.66009,0.00021,18.17112]
[1779981485944,34.79,72769.28,0.2,-0.6589,0.00021,18.19693]
[1779981489971,34.79,72762.65,0.2,-0.66032,0.00021,18.16617]
[1779981493751,34.79,72717.43,0.2,-0.66989,0.00021,17.95269]
[1779981495017,34.79,72714.93,0.2,-0.67041,0.00021,17.94061]
[1779981498038,34.79,72708.09,0.2,-0.67185,0.00021,17.90741]
[1779981500061,34.78,72701.19,0.2,-0.67329,0.00021,17.87367]
[1779981503822,34.79,72693.96,0.2,-0.6748,0.00021,17.83817]
[1779981507101,34.79,72681.38,0.2,-0.67742,0.00021,17.77583]
[1779981508125,34.79,72682.63,0.2,-0.67716,0.00021,17.78212]
[1779981510126,34.79,72689.38,0.2,-0.67574,0.00021,17.81588]
[1779981512140,34.79,72682.81,0.2,-0.67714,0.00021,17.7789]
[1779981513899,34.79,72678.19,0.2,-0.6781,0.00021,17.75597]
[1779981518182,34.79,72672.52,0.2,-0.67926,0.00021,17.72792]
[1779981519190,34.79,72666.6,0.2,-0.68049,0.00021,17.69789]
[1779981521208,34.79,72664.82,0.2,-0.68088,0.00021,17.68853]
[1779981526244,34.79,72664.77,0.2,-0.68091,0.00021,17.68767]
[1779981531282,34.78,72665.55,0.2,-0.68078,0.00021,17.69106]
[1779981536318,34.78,72661.91,0.2,-0.68155,0.00021,17.67208]
[1779981541355,34.77,72662.88,0.2,-0.68137,0.00021,17.67653]
[1779981546388,34.77,72666.37,0.2,-0.68067,0.00021,17.69373]
[1779981551422,34.77,72669.58,0.2,-0.67999,0.00021,17.71027]
[1779981556462,34.77,72671.02,0.2,-0.67967,0.00021,17.71795]
[1779981557473,34.77,72659.26,0.2,-0.68211,0.00021,17.65831]
[1779981558478,34.77,72648.64,0.2,-0.68431,0.00021,17.60378]
[1779981563512,34.77,72646.98,0.2,-0.68468,0.00021,17.59463]
[1779981568553,34.76,72660.03,0.2,-0.682,0.00021,17.66107]
[1779981569556,34.76,72660.28,0.2,-0.68196,0.00021,17.66223]
[1779981570563,34.76,72671.43,0.2,-0.67965,0.00021,17.71866]
[1779981573594,34.76,72679.12,0.2,-0.67808,0.00021,17.75294]
[1779981575606,34.76,72684.67,0.2,-0.67692,0.00021,17.78083]
[1779981579640,34.77,72678.79,0.2,-0.67813,0.00021,17.75173]
[1779981584676,34.77,72674.48,0.2,-0.67901,0.00021,17.73036]
[1779981586700,34.77,72668.09,0.2,-0.68034,0.00021,17.69826]
[1779981587698,34.77,72655.94,0.2,-0.68286,0.00021,17.63634]
[1779981592734,34.77,72655.46,0.2,-0.68297,0.00021,17.6335]
[1779981597768,34.76,72654.36,0.2,-0.68322,0.00021,17.62743]
[1779981602804,34.76,72642.58,0.2,-0.68567,0.00021,17.56633]
[1779981603817,34.76,72636.64,0.2,-0.6869,0.00021,17.53539]
[1779981605823,34.76,72635.75,0.2,-0.68709,0.00021,17.53064]
[1779981606839,34.76,72630.05,0.2,-0.68826,0.00021,17.50082]
[1779981607838,34.76,72611.89,0.2,-0.69199,0.0002,17.40495]
[1779981608849,34.76,72599.6,0.2,-0.6945,0.0002,17.33924]
[1779981609857,34.76,72599.29,0.2,-0.69457,0.0002,17.33753]
[1779981611870,34.76,72604.69,0.2,-0.69347,0.0002,17.36634]
[1779981612877,34.76,72616.11,0.2,-0.69114,0.0002,17.4271]
[1779981613885,34.76,72619.86,0.2,-0.69037,0.00021,17.44692]
[1779981616907,34.75,72615.59,0.2,-0.69125,0.0002,17.42416]
[1779981617916,34.75,72610.85,0.2,-0.69222,0.0002,17.39893]
[1779981620934,34.75,72606.86,0.2,-0.69304,0.0002,17.37756]
[1779981624963,34.75,72618.21,0.2,-0.69072,0.0002,17.43782]
[1779981625970,34.75,72620.38,0.2,-0.69028,0.00021,17.44927]
[1779981627985,34.75,72612.87,0.2,-0.69182,0.0002,17.40934]
[1779981629998,34.75,72603.54,0.2,-0.69373,0.0002,17.3595]
[1779981632028,34.75,72604.33,0.2,-0.69361,0.0002,17.35921]
[1779981633025,34.75,72626.62,0.2,-0.68904,0.00021,17.47745]
[1779981635036,34.75,72625.31,0.2,-0.68931,0.00021,17.47056]
[1779981639073,34.75,72615.12,0.2,-0.6914,0.0002,17.41674]
[1779981640075,34.75,72608.93,0.2,-0.69267,0.0002,17.38376]
[1779981642099,34.75,72598.88,0.2,-0.69472,0.0002,17.32991]
[1779981644109,34.75,72598.02,0.2,-0.6949,0.0002,17.32532]
[1779981649148,34.75,72597.31,0.2,-0.69504,0.0002,17.32157]
[1779981653170,34.75,72590.37,0.2,-0.69646,0.0002,17.28402]
[1779981655184,34.75,72593.05,0.2,-0.69591,0.0002,17.29851]
[1779981657198,34.75,72598.0,0.2,-0.6949,0.0002,17.32515]
[1779981662279,34.75,72598.26,0.2,-0.69486,0.0002,17.32638]
[1779981663246,34.75,72604.6,0.2,-0.69357,0.0002,17.36036]
[1779981664253,34.75,72610.96,0.2,-0.69227,0.0002,17.39425]
[1779981665262,34.75,72625.3,0.2,-0.68933,0.00021,17.47011]
[1779981666269,34.75,72634.07,0.2,-0.68752,0.00021,17.51609]
[1779981667275,34.75,72637.4,0.2,-0.68684,0.00021,17.53343]
[1779981672313,34.75,72637.21,0.2,-0.68687,0.00021,17.53254]
[1779981677359,34.75,72637.02,0.2,-0.6869,0.00021,17.53177]
[1779981678352,34.75,72629.89,0.2,-0.68837,0.00021,17.49456]
[1779981680368,34.75,72625.98,0.2,-0.68917,0.00021,17.4742]
[1779981683387,34.76,72618.17,0.2,-0.69073,0.0002,17.434]
[1779981687415,34.76,72611.55,0.2,-0.69206,0.0002,17.39944]
[1779981689435,34.77,72608.61,0.2,-0.69265,0.0002,17.3841]
[1779981691445,34.77,72623.84,0.2,-0.68957,0.00021,17.46039]
[1779981692454,34.77,72633.25,0.2,-0.68762,0.00021,17.50995]
[1779981693466,34.78,72636.52,0.2,-0.6869,0.00021,17.52828]
[1779981695264,34.78,72630.71,0.2,-0.68807,0.00021,17.49858]
[1779981696480,34.79,72623.12,0.2,-0.68959,0.00021,17.45952]
[1779981697487,34.8,72609.57,0.2,-0.69232,0.0002,17.38894]
[1779981698500,34.81,72602.59,0.2,-0.69368,0.0002,17.35344]
[1779981701519,34.81,72596.71,0.2,-0.69486,0.0002,17.32239]
[1779981703534,34.82,72589.91,0.2,-0.69623,0.0002,17.28616]
[1779981708566,34.82,72589.82,0.2,-0.69621,0.0002,17.28665]
[1779981713600,34.83,72589.92,0.2,-0.69615,0.0002,17.28819]
[1779981715635,34.83,72595.25,0.2,-0.69505,0.0002,17.31725]
[1779981717636,34.85,72603.7,0.2,-0.69327,0.0002,17.36404]
[1779981721668,34.89,72608.05,0.2,-0.69215,0.0002,17.39298]
[1779981723682,34.9,72613.59,0.2,-0.69096,0.0002,17.42364]
[1779981724689,34.91,72622.39,0.2,-0.68912,0.0002,17.47082]
[1779981725703,34.91,72625.14,0.2,-0.68854,0.0002,17.4857]
[1779981728716,34.91,72632.68,0.2,-0.687,0.00021,17.52494]
[1779981733751,34.91,72642.31,0.2,-0.68502,0.00021,17.57456]
[1779981734760,34.91,72646.36,0.2,-0.6842,0.00021,17.59501]
[1779981739795,34.89,72646.79,0.2,-0.68421,0.00021,17.59486]
[1779981742822,34.9,72676.19,0.2,-0.67807,0.00021,17.74508]
[1779981743825,34.9,72671.17,0.2,-0.67911,0.00021,17.72]
[1779981745837,34.9,72679.49,0.2,-0.67738,0.00021,17.76176]
[1779981748866,34.9,72680.2,0.2,-0.67722,0.00021,17.7655]
[1779981750879,34.91,72692.61,0.2,-0.67463,0.00021,17.82703]
[1779981751887,34.91,72697.22,0.2,-0.67371,0.00021,17.84524]
[1779981756922,34.91,72697.68,0.2,-0.6736,0.00021,17.84763]
[1779981758955,34.91,72703.67,0.2,-0.67235,0.00021,17.87687]
[1779981759943,34.91,72710.94,0.2,-0.67083,0.00021,17.91216]
[1779981760954,34.92,72714.67,0.2,-0.67,0.00021,17.93123]
[1779981761959,34.92,72720.84,0.2,-0.66868,0.00021,17.96124]
[1779981766993,34.93,72716.29,0.2,-0.66958,0.00021,17.94064]
[1779981772038,34.95,72713.21,0.2,-0.67017,0.00021,17.92709]
[1779981774043,34.95,72720.97,0.2,-0.66855,0.00021,17.96427]
[1779981775055,34.95,72713.77,0.2,-0.67005,0.00021,17.92989]
[1779981780084,34.95,72710.22,0.2,-0.67078,0.00021,17.91306]
[1779981783105,34.95,72720.36,0.2,-0.66865,0.00021,17.96181]
[1779981785125,34.95,72725.86,0.2,-0.6675,0.00021,17.98806]
[1779981787133,34.95,72731.77,0.2,-0.66625,0.00021,18.01606]
[1779981792169,34.95,72728.76,0.2,-0.66689,0.00021,18.00182]
[1779981795194,34.95,72719.76,0.2,-0.66877,0.00021,17.95912]
[1779981800224,34.95,72728.1,0.2,-0.66701,0.00021,17.99897]
[1779981805262,34.96,72721.9,0.2,-0.6683,0.00021,17.96976]
[1779981810298,34.96,72714.79,0.2,-0.66978,0.00021,17.93595]
[1779981815332,34.96,72714.48,0.2,-0.66987,0.00021,17.93031]
[1779981820370,34.96,72721.4,0.2,-0.66841,0.00021,17.96365]
[1779981822385,34.96,72728.75,0.2,-0.66686,0.00021,17.99863]
[1779981824401,34.96,72739.86,0.2,-0.66453,0.00021,18.05091]
[1779981825408,34.96,72742.52,0.2,-0.66397,0.00021,18.06331]
[1779981829439,34.98,72733.34,0.2,-0.66584,0.00021,18.0216]
[1779981830449,34.97,72707.14,0.2,-0.67134,0.00021,17.89646]
[1779981831455,34.98,72707.14,0.2,-0.67133,0.00021,17.89652]
[1779981836497,34.98,72709.91,0.2,-0.67074,0.00021,17.9102]
[1779981838504,34.98,72715.31,0.2,-0.6696,0.00021,17.93635]
[1779981839511,34.98,72721.36,0.2,-0.66833,0.00021,17.96532]
[1779981841525,34.98,72729.76,0.2,-0.66657,0.00021,18.00524]
[1779981846560,34.98,72730.24,0.2,-0.66646,0.00021,18.00758]
[1779981849580,34.98,72737.39,0.2,-0.66496,0.00021,18.04124]
[1779981852605,34.98,72725.2,0.2,-0.66751,0.00021,17.98391]
[1779981856439,34.98,72740.6,0.2,-0.66427,0.00021,18.05639]
[1779981857637,34.98,72743.8,0.2,-0.6636,0.00021,18.07128]
[1779981861670,34.99,72749.29,0.2,-0.66244,0.00021,18.09696]
[1779981863686,34.99,72760.96,0.2,-0.65996,0.00021,18.15086]
[1779981866525,34.99,72763.91,0.2,-0.65933,0.00021,18.16449]
[1779981867706,34.99,72775.75,0.2,-0.65681,0.00021,18.21821]
[1779981868714,34.99,72780.43,0.2,-0.65582,0.00021,18.23922]
[1779981870732,34.99,72766.2,0.2,-0.65883,0.00021,18.17522]
[1779981871741,34.99,72758.37,0.2,-0.66051,0.00021,18.13512]
[1779981872747,35.0,72758.2,0.2,-0.66055,0.00021,18.13444]
[1779981877803,35.0,72747.47,0.2,-0.66278,0.00021,18.08563]
[1779981878797,35.0,72732.14,0.2,-0.666,0.00021,18.01405]
[1779981879799,35.01,72730.69,0.2,-0.66629,0.00021,18.00763]
[1779981880809,35.01,72740.48,0.2,-0.66423,0.00021,18.05353]
[1779981881814,35.01,72742.48,0.2,-0.6638,0.00021,18.06302]
[1779981885841,35.01,72753.7,0.2,-0.66141,0.00021,18.11555]
[1779981887859,35.02,72756.84,0.2,-0.66074,0.00021,18.13019]
[1779981890881,35.02,72746.86,0.2,-0.66282,0.00021,18.08455]
[1779981892896,35.02,72743.61,0.2,-0.66349,0.00021,18.06992]
[1779981897930,35.03,72742.84,0.2,-0.66362,0.00021,18.06697]
[1779981902966,35.04,72744.87,0.2,-0.66316,0.00021,18.07717]
[1779981903973,35.04,72739.52,0.2,-0.66427,0.00021,18.05245]
[1779981905986,35.04,72737.85,0.2,-0.66463,0.00021,18.04462]
[1779981911022,35.05,72743.31,0.2,-0.66345,0.00021,18.07067]
[1779981916059,35.05,72743.95,0.2,-0.66328,0.00021,18.07442]
[1779981921093,35.06,72741.06,0.2,-0.66385,0.00021,18.0618]
[1779981926127,35.07,72742.0,0.2,-0.66361,0.00021,18.06698]
[1779981931171,35.08,72747.68,0.2,-0.66241,0.00021,18.08966]
[1779981933181,35.08,72762.37,0.2,-0.6593,0.00021,18.15728]
[1779981938216,35.09,72768.66,0.2,-0.65795,0.00021,18.18603]
[1779981940239,35.09,72754.38,0.2,-0.66096,0.00021,18.1213]
[1779981941240,35.09,72750.73,0.2,-0.66172,0.00021,18.10467]
[1779981946272,35.1,72757.98,0.2,-0.66016,0.00021,18.13845]
[1779981951306,35.1,72758.08,0.2,-0.66012,0.00021,18.13942]
[1779981953339,35.1,72764.95,0.2,-0.65866,0.00021,18.17078]
[1779981958358,35.11,72766.91,0.2,-0.65823,0.00021,18.18001]
[1779981963394,35.11,72769.86,0.2,-0.65759,0.00021,18.19353]
[1779981964400,35.11,72763.15,0.2,-0.65901,0.00021,18.16336]
[1779981966414,35.11,72761.49,0.2,-0.65935,0.00021,18.15599]
[1779981971450,35.12,72762.6,0.2,-0.6591,0.00021,18.1614]
[1779981976491,35.12,72763.68,0.2,-0.65885,0.00021,18.16666]
[1779981980521,35.12,72752.17,0.2,-0.66126,0.00021,18.11459]
[1779981982528,35.13,72749.27,0.2,-0.66186,0.00021,18.10146]
[1779981987563,35.13,72748.3,0.2,-0.66204,0.00021,18.09758]
[1779981992596,35.14,72749.64,0.2,-0.66176,0.00021,18.09994]
[1779981994625,35.14,72756.35,0.2,-0.66033,0.00021,18.13098]
[1779981996628,35.14,72755.69,0.2,-0.66046,0.00021,18.12815]
[1779982000658,35.15,72748.55,0.2,-0.66194,0.00021,18.09587]
[1779982005700,35.16,72752.36,0.2,-0.66111,0.00021,18.11392]
[1779982010738,35.16,72752.38,0.2,-0.66108,0.00021,18.11459]
[1779982014767,35.17,72760.31,0.2,-0.65939,0.00021,18.15109]
[1779982019802,35.17,72760.96,0.2,-0.65924,0.00021,18.1544]
[1779982024853,35.17,72763.4,0.2,-0.6587,0.00021,18.16581]
[1779982025852,35.17,72770.19,0.2,-0.65727,0.00021,18.19636]
[1779982027683,35.17,72779.67,0.2,-0.65526,0.00021,18.23876]
[1779982032901,35.18,72799.55,0.2,-0.65105,0.00021,18.32595]
[1779982033909,35.17,72803.46,0.2,-0.65022,0.00021,18.34282]
[1779982038946,35.17,72798.4,0.2,-0.65131,0.00021,18.32063]
[1779982039951,35.17,72789.3,0.2,-0.65324,0.00021,18.28088]
[1779982040962,35.17,72789.08,0.2,-0.65329,0.00021,18.2799]
[1779982043984,35.17,72801.6,0.2,-0.65063,0.00021,18.33441]
[1779982044991,35.17,72808.2,0.2,-0.64923,0.00021,18.36279]
[1779982049031,35.17,72814.92,0.2,-0.64781,0.00021,18.39137]
[1779982054057,35.17,72813.68,0.2,-0.6481,0.00021,18.38188]
[1779982059091,35.17,72808.94,0.2,-0.64911,0.00021,18.36162]
[1779982062111,35.17,72803.13,0.2,-0.65035,0.00021,18.33655]
[1779982067146,35.17,72804.24,0.2,-0.65012,0.00021,18.34116]
[1779982072183,35.16,72803.06,0.2,-0.65039,0.00021,18.33578]
[1779982077219,35.16,72806.55,0.2,-0.64966,0.00021,18.35059]
[1779982082258,35.16,72811.11,0.2,-0.64869,0.00021,18.3701]
[1779982084268,35.16,72802.92,0.2,-0.65043,0.00021,18.33488]
[1779982089303,35.16,72796.06,0.2,-0.6519,0.00021,18.30483]
[1779982090312,35.16,72790.0,0.2,-0.65319,0.00021,18.27831]
[1779982095346,35.15,72792.61,0.2,-0.65264,0.00021,18.28963]
[1779982100382,35.15,72793.39,0.2,-0.65248,0.00021,18.2929]
[1779982103404,35.15,72787.17,0.2,-0.65381,0.00021,18.26557]
[1779982108442,35.15,72789.94,0.2,-0.65322,0.00021,18.27768]
[1779982113475,35.15,72791.5,0.2,-0.65293,0.00021,18.28005]
[1779982118509,35.15,72793.16,0.2,-0.65258,0.00021,18.28721]
[1779982123545,35.15,72796.85,0.2,-0.6518,0.00021,18.30319]
[1779982124555,35.15,72803.17,0.2,-0.65046,0.00021,18.33056]
[1779982125560,35.15,72811.41,0.2,-0.64871,0.00021,18.36595]
[1779982130594,35.15,72814.23,0.2,-0.64812,0.00021,18.37789]
[1779982135630,35.15,72812.89,0.2,-0.6484,0.00021,18.37221]
[1779982138651,35.15,72807.3,0.2,-0.64959,0.00021,18.34822]
[1779982143685,35.14,72807.12,0.2,-0.64964,0.00021,18.34719]
[1779982148729,35.14,72807.43,0.2,-0.64959,0.00021,18.34825]
[1779982153757,35.14,72806.16,0.2,-0.64987,0.00021,18.34255]
[1779982158791,35.13,72811.19,0.2,-0.64882,0.00021,18.36391]
[1779982163830,35.13,72810.67,0.2,-0.64894,0.00021,18.36139]
[1779982168861,35.13,72810.34,0.2,-0.64903,0.00021,18.35972]
[1779982170876,35.13,72816.82,0.2,-0.64765,0.00021,18.38737]
[1779982174904,35.13,72822.82,0.2,-0.64639,0.00021,18.40853]
[1779982179937,35.13,72828.56,0.2,-0.64517,0.00021,18.43264]
[1779982182480,35.12,72831.87,0.2,-0.64446,0.00021,18.44643]
[1779982182482,35.12,72831.87,0.2,-0.64446,0.00021,18.44643]
[1779982182777,35.12,72831.87,0.2,-0.64446,0.00021,18.44643]
[1779982182961,35.12,72831.72,0.2,-0.6445,0.00021,18.44576]
[1779982183968,35.12,72841.03,0.2,-0.64251,0.00021,18.48443]
[1779982184079,35.12,72841.03,0.2,-0.64251,0.00021,18.48443]
[1779982184974,35.12,72840.38,0.2,-0.64265,0.00021,18.48167]
[1779982185163,35.12,72840.38,0.2,-0.64265,0.00021,18.48167]
[1779982185166,35.12,72840.38,0.2,-0.64265,0.00021,18.48167]
[1779982185984,35.12,72839.79,0.2,-0.64278,0.00021,18.47916]
[1779982191019,35.12,72845.0,0.2,-0.64168,0.00021,18.50029]
[1779982196055,35.11,72842.83,0.2,-0.64217,0.00021,18.49094]
[1779982197134,35.11,72842.83,0.2,-0.64217,0.00021,18.49094]
[1779982197137,35.11,72842.83,0.2,-0.64217,0.00021,18.49094]
[1779982197394,35.11,72842.83,0.2,-0.64217,0.00021,18.49094]
[1779982197462,35.11,72842.83,0.2,-0.64217,0.00021,18.49094]
[1779982197783,35.11,72842.83,0.2,-0.64217,0.00021,18.49094]
[1779982197789,35.11,72842.83,0.2,-0.64217,0.00021,18.49094]
[1779982198887,35.11,72851.29,0.2,-0.64037,0.00022,18.5254]
[1779982201093,35.1,72844.28,0.2,-0.64189,0.00021,18.49644]
[1779982204110,35.1,72851.05,0.2,-0.64045,0.00022,18.52395]
[1779982207139,35.1,72845.06,0.2,-0.64175,0.00021,18.49906]
[1779982210985,35.09,72848.2,0.2,-0.64109,0.00021,18.51178]
[1779982211205,35.09,72848.8,0.2,-0.64097,0.00022,18.51404]
[1779982212806,35.09,72848.8,0.2,-0.64097,0.00022,18.51404]
[1779982212850,35.09,72863.71,0.2,-0.63776,0.00022,18.57449]
[1779982213060,35.09,72863.71,0.2,-0.63776,0.00022,18.57449]
[1779982214874,35.09,72863.69,0.2,-0.63777,0.00022,18.57441]
[1779982214993,35.09,72845.72,0.2,-0.64164,0.00021,18.50129]
[1779982215213,35.09,72845.72,0.2,-0.64165,0.00021,18.5011]
[1779982217213,35.08,72853.04,0.2,-0.64008,0.00022,18.5309]
[1779982219241,35.08,72845.3,0.2,-0.64176,0.00021,18.49896]
[1779982222249,35.08,72836.07,0.2,-0.64376,0.00021,18.46042]
[1779982223252,35.08,72833.83,0.2,-0.64424,0.00021,18.451]
[1779982226296,35.07,72844.11,0.2,-0.64205,0.00021,18.49352]
[1779982227286,35.07,72849.78,0.2,-0.64083,0.00022,18.51676]
[1779982230304,35.07,72844.07,0.2,-0.64207,0.00021,18.49299]
[1779982234335,35.06,72853.95,0.2,-0.64,0.00022,18.52885]
[1779982237357,35.06,72856.41,0.2,-0.63949,0.00022,18.53854]
[1779982242394,35.06,72859.85,0.2,-0.63877,0.00022,18.55213]
[1779982247460,35.05,72853.75,0.2,-0.6401,0.00022,18.52698]
[1779982249446,35.05,72840.28,0.2,-0.64301,0.00021,18.4713]
[1779982250457,35.05,72838.64,0.2,-0.64337,0.00021,18.46442]
[1779982251464,35.05,72830.83,0.2,-0.64505,0.00021,18.43168]
[1779982252464,35.04,72820.61,0.2,-0.64724,0.00021,18.38832]
[1779982253471,35.04,72815.92,0.2,-0.64825,0.00021,18.3682]
[1779982258505,35.05,72812.12,0.2,-0.64905,0.00021,18.35216]
[1779982262534,35.05,72822.13,0.2,-0.6469,0.00021,18.39517]
[1779982263544,35.05,72822.71,0.2,-0.64677,0.00021,18.39775]
[1779982265555,35.05,72816.85,0.2,-0.64802,0.00021,18.37276]
[1779982266563,35.05,72809.38,0.2,-0.64961,0.00021,18.34076]
[1779982267570,35.05,72803.91,0.2,-0.65078,0.00021,18.31712]
[1779982272603,35.05,72806.86,0.2,-0.65016,0.00021,18.32975]
[1779982277639,35.05,72806.57,0.2,-0.65021,0.00021,18.32866]
[1779982282674,35.05,72805.38,0.2,-0.65046,0.00021,18.32363]
[1779982287711,35.05,72802.75,0.2,-0.65102,0.00021,18.31231]
[1779982289725,35.05,72792.72,0.2,-0.65315,0.00021,18.26842]
[1779982294762,35.05,72798.93,0.2,-0.65187,0.00021,18.29114]
[1779982299794,35.05,72794.79,0.2,-0.65276,0.00021,18.27289]
[1779982304829,35.05,72795.8,0.2,-0.65255,0.00021,18.27722]
[1779982305837,35.05,72786.67,0.2,-0.65449,0.00021,18.23699]
[1779982306843,35.05,72778.79,0.2,-0.65616,0.00021,18.20196]
[1779982307851,35.05,72764.27,0.2,-0.65923,0.00021,18.13662]
[1779982308857,35.05,72756.3,0.2,-0.66091,0.00021,18.10038]
[1779982313903,35.06,72752.87,0.2,-0.66161,0.00021,18.08526]
[1779982318929,35.07,72753.38,0.2,-0.66146,0.00021,18.08833]
[1779982322004,35.07,72761.77,0.2,-0.65967,0.00021,18.12706]
[1779982322958,35.07,72753.93,0.2,-0.66132,0.00021,18.09137]
[1779982323964,35.07,72748.48,0.2,-0.66246,0.00021,18.06645]
[1779982325978,35.08,72741.48,0.2,-0.66392,0.00021,18.03439]
[1779982331015,35.09,72743.86,0.2,-0.66337,0.00021,18.04636]
[1779982334058,35.09,72733.42,0.2,-0.66554,0.00021,17.99831]
[1779982336062,35.1,72741.14,0.2,-0.6639,0.00021,18.03463]
[1779982341093,35.1,72745.83,0.2,-0.6629,0.00021,18.05677]
[1779982346131,35.11,72746.69,0.2,-0.66269,0.00021,18.06137]
[1779982351165,35.12,72747.13,0.2,-0.66259,0.00021,18.0598]
[1779982356202,35.13,72744.27,0.2,-0.66315,0.00021,18.04745]
[1779982358213,35.13,72752.21,0.2,-0.66146,0.00021,18.08434]
[1779982363249,35.14,72753.54,0.2,-0.66115,0.00021,18.09113]
[1779982367278,35.14,72732.34,0.2,-0.66558,0.00021,17.99353]
[1779982368284,35.14,72727.83,0.2,-0.66652,0.00021,17.97252]
[1779982373323,35.15,72724.48,0.2,-0.66718,0.00021,17.95759]
[1779982378360,35.16,72728.11,0.2,-0.66638,0.00021,17.97552]
[1779982381384,35.16,72736.29,0.2,-0.66464,0.00021,18.01421]
[1779982386417,35.17,72733.63,0.2,-0.66517,0.00021,18.00245]
[1779982391450,35.18,72732.32,0.2,-0.66541,0.00021,17.99704]
[1779982396487,35.19,72732.24,0.2,-0.66539,0.00021,17.99748]
[1779982398500,35.19,72738.58,0.2,-0.66404,0.00021,18.02741]
[1779982403563,35.2,72734.0,0.2,-0.66495,0.00021,18.00726]
[1779982406566,35.21,72729.88,0.2,-0.66578,0.00021,17.98867]
[1779982412611,35.22,72729.35,0.2,-0.66587,0.00021,17.98299]
[1779982417648,35.23,72732.65,0.2,-0.66513,0.00021,17.99939]
[1779982422678,35.24,72735.62,0.2,-0.66446,0.00021,18.01407]
[1779982425699,35.25,72741.16,0.2,-0.66328,0.00021,18.04019]
[1779982430747,35.25,72742.32,0.2,-0.663,0.00021,18.0464]
[1779982435769,35.26,72737.52,0.2,-0.66397,0.00021,18.025]
[1779982440805,35.27,72740.33,0.2,-0.66334,0.00021,18.03867]
[1779982443874,35.27,72759.69,0.2,-0.65927,0.00021,18.12729]
[1779982444862,35.27,72759.67,0.2,-0.65927,0.00021,18.12735]
[1779982445863,35.27,72753.56,0.2,-0.66055,0.00021,18.09975]
[1779982447877,35.28,72747.4,0.2,-0.66183,0.00021,18.07185]
[1779982449893,35.28,72742.01,0.2,-0.66295,0.00021,18.04737]
[1779982450898,35.28,72747.73,0.2,-0.66174,0.00021,18.07372]
[1779982452913,35.28,72753.09,0.2,-0.66061,0.00021,18.09834]
[1779982455933,35.29,72746.96,0.2,-0.66188,0.00021,18.07069]
[1779982460970,35.29,72748.6,0.2,-0.66151,0.00021,18.07874]
[1779982466003,35.3,72751.9,0.2,-0.66079,0.00021,18.09429]
[1779982468020,35.3,72757.82,0.2,-0.65954,0.00021,18.12131]
[1779982472053,35.3,72763.22,0.2,-0.65842,0.00021,18.14153]
[1779982477082,35.31,72763.84,0.2,-0.65828,0.00021,18.14466]
[1779982482117,35.31,72764.46,0.2,-0.65813,0.00021,18.1478]
[1779982488161,35.31,72764.68,0.2,-0.65806,0.00021,18.14921]
[1779982493203,35.32,72769.7,0.2,-0.65699,0.00021,18.17197]
[1779982498242,35.32,72767.72,0.2,-0.65739,0.00021,18.16339]
[1779982499248,35.32,72758.79,0.2,-0.65927,0.00021,18.12339]
[1779982500255,35.32,72750.86,0.2,-0.66092,0.00021,18.08759]
[1779982505302,35.33,72751.81,0.2,-0.6607,0.00021,18.09248]
[1779982510327,35.33,72758.08,0.2,-0.65936,0.00021,18.12138]
[1779982515361,35.34,72756.32,0.2,-0.6597,0.00021,18.1139]
[1779982521313,35.35,72761.67,0.2,-0.65855,0.00021,18.13849]
[1779982526437,35.35,72763.12,0.2,-0.65823,0.00021,18.14531]
[1779982528451,35.35,72757.59,0.2,-0.65939,0.00021,18.12057]
[1779982533486,35.35,72757.83,0.2,-0.65935,0.00021,18.11761]
[1779982538521,35.36,72758.1,0.2,-0.65928,0.00021,18.11917]
[1779982542549,35.36,72770.97,0.2,-0.65656,0.00021,18.17701]
[1779982543560,35.36,72777.19,0.2,-0.65525,0.00021,18.20456]
[1779982545572,35.36,72777.68,0.2,-0.65515,0.00021,18.20672]
[1779982550607,35.36,72782.51,0.2,-0.65413,0.00021,18.22792]
[1779982551615,35.36,72791.06,0.2,-0.65233,0.00021,18.26522]
[1779982552620,35.36,72793.57,0.2,-0.6518,0.00021,18.27605]
[1779982557658,35.36,72796.03,0.2,-0.6513,0.00021,18.28639]
[1779982562696,35.35,72795.59,0.2,-0.65141,0.00021,18.28413]
[1779982567738,35.35,72797.07,0.2,-0.65111,0.00021,18.29018]
[1779982572764,35.34,72794.06,0.2,-0.65177,0.00021,18.27684]
[1779982577799,35.34,72799.43,0.2,-0.65064,0.00021,18.29973]
[1779982579817,35.34,72804.78,0.2,-0.64952,0.00021,18.32252]
[1779982580824,35.34,72813.49,0.2,-0.64767,0.00021,18.35955]
[1779982581832,35.34,72820.2,0.2,-0.64625,0.00021,18.38785]
[1779982586866,35.34,72820.36,0.2,-0.6462,0.00021,18.38868]
[1779982591909,35.34,72811.71,0.2,-0.64806,0.00021,18.34798]
[1779982593924,35.34,72803.94,0.2,-0.64971,0.00021,18.31485]
[1779982594931,35.34,72798.49,0.2,-0.65087,0.00021,18.29132]
[1779982599967,35.34,72796.34,0.2,-0.65134,0.00021,18.28174]
[1779982605003,35.33,72793.54,0.2,-0.65195,0.00021,18.26938]
[1779982610060,35.33,72790.34,0.2,-0.65264,0.00021,18.25524]
[1779982615079,35.33,72783.32,0.2,-0.65413,0.00021,18.22438]
[1779982620114,35.33,72791.37,0.2,-0.65244,0.00021,18.25938]
[1779982625150,35.32,72795.7,0.2,-0.65154,0.00021,18.27788]
[1779982628184,35.32,72809.6,0.2,-0.6486,0.00021,18.33741]
[1779982630204,35.32,72803.89,0.2,-0.64982,0.00021,18.31289]
[1779982635239,35.32,72812.83,0.2,-0.64792,0.00021,18.35089]
[1779982638260,35.32,72818.28,0.2,-0.64678,0.00021,18.37373]
[1779982643302,35.31,72819.14,0.2,-0.64662,0.00021,18.37678]
[1779982644304,35.31,72806.7,0.2,-0.64927,0.00021,18.32386]
[1779982645319,35.31,72802.28,0.2,-0.65022,0.00021,18.30482]
[1779982649341,35.3,72812.75,0.2,-0.64801,0.00021,18.34928]
[1779982650347,35.3,72819.42,0.2,-0.64659,0.00021,18.3774]
[1779982655385,35.3,72816.42,0.2,-0.64727,0.00021,18.36021]
[1779982657397,35.3,72810.64,0.2,-0.6485,0.00021,18.3357]
[1779982659411,35.3,72804.62,0.2,-0.64978,0.00021,18.30992]
[1779982664446,35.3,72804.09,0.2,-0.64991,0.00021,18.30735]
[1779982669485,35.29,72803.9,0.2,-0.64997,0.00021,18.30625]
[1779982670497,35.29,72796.84,0.2,-0.65147,0.00021,18.27574]
[1779982672507,35.29,72792.39,0.2,-0.65241,0.00021,18.25635]
[1779982678548,35.29,72794.69,0.2,-0.65193,0.00021,18.26619]
[1779982683585,35.29,72793.45,0.2,-0.6522,0.00021,18.26067]
[1779982688619,35.28,72799.21,0.2,-0.65099,0.00021,18.28549]
[1779982692649,35.28,72790.86,0.2,-0.65277,0.00021,18.24908]
[1779982693657,35.28,72788.02,0.2,-0.65337,0.00021,18.23666]
[1779982696677,35.28,72793.48,0.2,-0.65222,0.00021,18.26046]
[1779982701714,35.28,72798.28,0.2,-0.6512,0.00021,18.28117]
[1779982705741,35.28,72804.18,0.2,-0.64996,0.00021,18.30645]
[1779982710776,35.28,72804.02,0.2,-0.65001,0.00021,18.30549]
[1779982715811,35.27,72805.68,0.2,-0.6497,0.00021,18.30799]
[1779982721853,35.27,72804.2,0.2,-0.65003,0.00021,18.30133]
[1779982726895,35.27,72803.99,0.2,-0.65009,0.00021,18.30018]
[1779982727897,35.27,72818.16,0.2,-0.64707,0.00021,18.36055]
[1779982728902,35.26,72827.51,0.2,-0.64508,0.00021,18.39978]
[1779982729910,35.26,72830.49,0.2,-0.64446,0.00021,18.41198]
[1779982734948,35.25,72825.51,0.2,-0.64556,0.00021,18.39057]
[1779982735955,35.25,72818.19,0.2,-0.64712,0.00021,18.35976]
[1779982739982,35.25,72807.48,0.2,-0.64941,0.00021,18.31402]
[1779982740990,35.25,72799.17,0.2,-0.65117,0.00021,18.27819]
[1779982746023,35.25,72797.02,0.2,-0.65164,0.00021,18.26873]
[1779982751059,35.25,72796.01,0.2,-0.65186,0.00021,18.26422]
[1779982756093,35.25,72797.61,0.2,-0.65153,0.00021,18.27104]
[1779982761129,35.25,72798.18,0.2,-0.65141,0.00021,18.27337]
[1779982766165,35.24,72799.33,0.2,-0.65118,0.00021,18.27819]
[1779982771200,35.24,72799.33,0.2,-0.65122,0.00021,18.27364]
[1779982772208,35.24,72790.74,0.2,-0.65304,0.00021,18.23626]
[1779982773214,35.24,72781.97,0.2,-0.6549,0.00021,18.19774]
[1779982777252,35.24,72774.54,0.2,-0.65646,0.00021,18.16491]
[1779982782277,35.25,72775.98,0.2,-0.65615,0.00021,18.17153]
[1779982783287,35.25,72769.14,0.2,-0.65759,0.00021,18.14106]
[1779982784292,35.25,72758.0,0.2,-0.65994,0.00021,18.09088]
[1779982789330,35.24,72758.98,0.2,-0.65975,0.00021,18.09499]
[1779982794365,35.25,72761.71,0.2,-0.65915,0.00021,18.10778]
[1779982799402,35.25,72762.25,0.2,-0.65901,0.00021,18.11067]
[1779982804447,35.26,72761.51,0.2,-0.65915,0.00021,18.10778]
[1779982809493,35.26,72761.47,0.2,-0.65913,0.00021,18.1081]
[1779982814528,35.27,72766.36,0.2,-0.65808,0.00021,18.13054]
[1779982815535,35.27,72773.73,0.2,-0.65652,0.00021,18.16356]
[1779982817550,35.27,72775.46,0.2,-0.65615,0.00021,18.17134]
[1779982822586,35.27,72778.91,0.2,-0.65541,0.00021,18.18682]
[1779982827619,35.27,72772.65,0.2,-0.65672,0.00021,18.15922]
[1779982832655,35.28,72771.6,0.2,-0.65696,0.00021,18.15044]
[1779982837693,35.28,72773.38,0.2,-0.65657,0.00021,18.1587]
[1779982841719,35.28,72788.31,0.2,-0.6534,0.00021,18.22489]
[1779982842728,35.28,72792.53,0.2,-0.6525,0.00021,18.24331]
[1779982844742,35.28,72803.41,0.2,-0.6502,0.00021,18.29038]
[1779982845747,35.28,72807.74,0.2,-0.64928,0.00021,18.30891]
[1779982850781,35.28,72808.27,0.2,-0.64918,0.00021,18.31096]
[1779982855817,35.28,72809.26,0.2,-0.64898,0.00021,18.315]
[1779982860854,35.28,72808.3,0.2,-0.64919,0.00021,18.31072]
[1779982865886,35.27,72808.95,0.2,-0.64906,0.00021,18.31332]
[1779982870928,35.27,72811.3,0.2,-0.64857,0.00021,18.32315]
[1779982871936,35.27,72800.1,0.2,-0.65096,0.00021,18.27501]
[1779982872961,35.27,72795.52,0.2,-0.65193,0.00021,18.25513]
[1779982877984,35.27,72797.89,0.2,-0.65143,0.00021,18.26531]
[1779982883023,35.27,72787.75,0.2,-0.65359,0.00021,18.22101]
[1779982885036,35.27,72785.1,0.2,-0.65415,0.00021,18.2094]
[1779982890072,35.27,72790.9,0.2,-0.65292,0.00021,18.23482]
[1779982896113,35.27,72790.69,0.2,-0.653,0.00021,18.22948]
[1779982900143,35.27,72784.63,0.2,-0.65429,0.00021,18.20289]
[1779982905176,35.27,72781.93,0.2,-0.65485,0.00021,18.19104]
[1779982907190,35.27,72788.06,0.2,-0.65356,0.00021,18.21801]
[1779982909204,35.27,72793.07,0.2,-0.6525,0.00021,18.23986]
[1779982914239,35.27,72793.43,0.2,-0.65243,0.00021,18.24128]
[1779982919275,35.26,72787.21,0.2,-0.65375,0.00021,18.21394]
[1779982924309,35.26,72791.73,0.2,-0.6528,0.00021,18.23361]
[1779982927333,35.26,72799.76,0.2,-0.6511,0.00021,18.26846]
[1779982928340,35.26,72815.55,0.2,-0.64774,0.00021,18.33607]
[1779982929346,35.26,72823.09,0.2,-0.64614,0.00021,18.36771]
[1779982933374,35.26,72816.73,0.2,-0.64751,0.00021,18.34074]
[1779982937403,35.25,72823.29,0.2,-0.64612,0.00021,18.36814]
[1779982942438,35.26,72820.23,0.2,-0.64675,0.00021,18.35566]
[1779982947473,35.26,72821.92,0.2,-0.64637,0.00021,18.36317]
[1779982952508,35.26,72820.18,0.2,-0.6468,0.00021,18.35089]
[1779982957542,35.25,72819.14,0.2,-0.64705,0.00021,18.34598]
[1779982962579,35.25,72816.1,0.2,-0.64771,0.00021,18.33302]
[1779982967620,35.24,72815.85,0.2,-0.64779,0.00021,18.3315]
[1779982972652,35.24,72814.7,0.2,-0.64804,0.00021,18.32642]
[1779982977688,35.24,72814.49,0.2,-0.64811,0.00021,18.3251]
[1779982980710,35.23,72806.42,0.2,-0.64984,0.00021,18.29043]
[1779982985745,35.23,72809.56,0.2,-0.64918,0.00021,18.30372]
[1779982990780,35.23,72820.21,0.2,-0.64691,0.00021,18.34893]
[1779982992794,35.23,72821.34,0.2,-0.64668,0.00021,18.35349]
[1779982997834,35.22,72817.42,0.2,-0.64754,0.00021,18.33655]
[1779983002864,35.23,72812.24,0.2,-0.64863,0.00021,18.31475]
[1779983008908,35.22,72813.26,0.2,-0.64842,0.00021,18.31897]
[1779983013943,35.22,72814.19,0.2,-0.64826,0.00021,18.31839]
[1779983016962,35.22,72822.15,0.2,-0.64657,0.00021,18.35201]
[1779983021999,35.21,72819.7,0.2,-0.64712,0.00021,18.34112]
[1779983027037,35.21,72820.4,0.2,-0.647,0.00021,18.34356]
[1779983032074,35.2,72821.22,0.2,-0.64685,0.00021,18.3465]
[1779983036103,35.19,72827.14,0.2,-0.64561,0.00021,18.37102]
[1779983039188,35.19,72829.29,0.2,-0.64516,0.00021,18.37979]
[1779983039189,35.19,72829.29,0.2,-0.64516,0.00021,18.37979]
[1779983039233,35.19,72834.08,0.2,-0.64414,0.00021,18.39967]
[1779983040904,35.19,72834.08,0.2,-0.64414,0.00021,18.39967]
[1779983041595,35.19,72834.08,0.2,-0.64415,0.00021,18.39954]
[1779983041637,35.19,72834.08,0.2,-0.64415,0.00021,18.39954]
[1779983041727,35.18,72837.47,0.2,-0.64344,0.00021,18.41337]
[1779983043151,35.18,72822.45,0.2,-0.64666,0.00021,18.35032]
[1779983044165,35.18,72817.71,0.2,-0.64768,0.00021,18.33011]
[1779983047207,35.18,72822.22,0.2,-0.64673,0.00021,18.34905]
[1779983047210,35.18,72822.22,0.2,-0.64673,0.00021,18.34905]
[1779983047304,35.18,72843.66,0.2,-0.64214,0.00021,18.43843]
[1779983049196,35.17,72846.23,0.2,-0.6416,0.00022,18.44874]
[1779983050223,35.17,72841.75,0.2,-0.64257,0.00021,18.43013]
[1779983051354,35.17,72841.75,0.2,-0.64257,0.00021,18.43013]
[1779983051500,35.17,72841.75,0.2,-0.64257,0.00021,18.43013]
[1779983051513,35.17,72845.08,0.2,-0.64186,0.00022,18.44366]
[1779983052820,35.17,72845.08,0.2,-0.64186,0.00022,18.44366]
[1779983052925,35.17,72849.56,0.2,-0.64091,0.00022,18.46188]
[1779983053416,35.17,72849.56,0.2,-0.64091,0.00022,18.46188]
[1779983053529,35.16,72859.54,0.2,-0.63877,0.00022,18.50226]
[1779983054880,35.16,72859.54,0.2,-0.63877,0.00022,18.50226]
[1779983054908,35.16,72863.64,0.2,-0.63789,0.00022,18.51863]
[1779983056598,35.16,72863.64,0.2,-0.63789,0.00022,18.51863]
[1779983056687,35.16,72868.86,0.2,-0.63678,0.00022,18.5393]
[1779983061060,35.16,72868.98,0.2,-0.63676,0.00022,18.53957]
[1779983061139,35.16,72868.98,0.2,-0.63676,0.00022,18.53957]
[1779983061246,35.16,72868.98,0.2,-0.63676,0.00022,18.53957]
[1779983061307,35.16,72875.0,0.2,-0.63547,0.00022,18.56341]
[1779983063127,35.15,72875.14,0.2,-0.63544,0.00022,18.5639]
[1779983063800,35.15,72875.14,0.2,-0.63544,0.00022,18.5639]
[1779983063894,35.15,72874.0,0.2,-0.6357,0.00022,18.55922]
[1779983065313,35.15,72869.74,0.2,-0.63662,0.00022,18.54221]
[1779983066320,35.15,72864.78,0.2,-0.6377,0.00022,18.5223]
[1779983071363,35.14,72863.14,0.2,-0.63812,0.00022,18.51073]
[1779983073858,35.14,72863.94,0.2,-0.63795,0.00022,18.5138]
[1779983073939,35.13,72867.71,0.2,-0.63716,0.00022,18.52862]
[1779983075889,35.13,72867.71,0.2,-0.63716,0.00022,18.52862]
[1779983075970,35.13,72865.31,0.2,-0.63769,0.00022,18.51868]
[1779983077407,35.13,72862.35,0.2,-0.63835,0.00022,18.50657]
[1779983078413,35.12,72859.12,0.2,-0.63905,0.00022,18.49332]
[1779983080018,35.12,72859.21,0.2,-0.63905,0.00022,18.49349]
[1779983080884,35.12,72859.21,0.2,-0.63905,0.00022,18.49349]
[1779983080897,35.12,72859.24,0.2,-0.63906,0.00022,18.49323]
[1779983081048,35.12,72859.24,0.2,-0.63906,0.00022,18.49323]
[1779983081055,35.12,72859.24,0.2,-0.63906,0.00022,18.49323]
[1779983081434,35.12,72859.24,0.2,-0.63906,0.00022,18.49323]
[1779983082440,35.11,72855.02,0.2,-0.63998,0.00022,18.4759]
[1779983083447,35.11,72848.11,0.2,-0.64148,0.00022,18.44744]
[1779983088484,35.11,72851.85,0.2,-0.64069,0.00022,18.46247]
[1779983093526,35.11,72852.25,0.2,-0.64061,0.00022,18.46402]
[1779983095534,35.1,72856.17,0.2,-0.63977,0.00022,18.47999]
[1779983096226,35.1,72856.17,0.2,-0.63977,0.00022,18.47999]
[1779983096560,35.1,72856.17,0.2,-0.63977,0.00022,18.47999]
[1779983096609,35.1,72856.17,0.2,-0.63977,0.00022,18.47999]
[1779983096630,35.1,72864.53,0.2,-0.63797,0.00022,18.51363]
[1779983097032,35.1,72864.53,0.2,-0.63797,0.00022,18.51363]
[1779983097340,35.1,72864.53,0.2,-0.63797,0.00022,18.51363]
[1779983097965,35.1,72864.53,0.2,-0.63797,0.00022,18.51363]
[1779983097974,35.1,72872.27,0.2,-0.63629,0.00022,18.54469]
[1779983098238,35.1,72872.27,0.2,-0.63629,0.00022,18.54469]
[1779983098556,35.1,72872.27,0.2,-0.63629,0.00022,18.54469]
[1779983099562,35.1,72881.5,0.2,-0.63429,0.00022,18.58131]
[1779983100573,35.1,72888.33,0.2,-0.63281,0.00022,18.60804]
[1779983101577,35.1,72891.82,0.2,-0.63205,0.00022,18.62162]
[1779983103593,35.11,72885.95,0.2,-0.63332,0.00022,18.5988]
[1779983104177,35.11,72885.95,0.2,-0.63332,0.00022,18.5988]
[1779983104504,35.11,72885.95,0.2,-0.63332,0.00022,18.5988]
[1779983104606,35.11,72891.1,0.2,-0.6322,0.00022,18.61887]
[1779983105326,35.11,72891.1,0.2,-0.6322,0.00022,18.61887]
[1779983105851,35.11,72891.1,0.2,-0.6322,0.00022,18.61887]
[1779983105910,35.11,72895.68,0.2,-0.63121,0.00022,18.63659]
[1779983106536,35.11,72895.68,0.2,-0.63121,0.00022,18.63659]
[1779983106927,35.11,72895.68,0.2,-0.63121,0.00022,18.63659]
[1779983107002,35.11,72885.31,0.2,-0.63346,0.00022,18.59631]
[1779983107634,35.11,72885.31,0.2,-0.63346,0.00022,18.59631]
[1779983107653,35.11,72875.69,0.2,-0.63554,0.00022,18.55845]
[1779983108625,35.11,72875.61,0.2,-0.63556,0.00022,18.55818]
[1779983110187,35.11,72873.49,0.2,-0.63601,0.00022,18.54982]
[1779983110639,35.11,72877.53,0.2,-0.63514,0.00022,18.56584]
[1779983111648,35.11,72881.7,0.2,-0.63423,0.00022,18.58235]
[1779983112655,35.11,72885.7,0.2,-0.63336,0.00022,18.59805]
[1779983114017,35.11,72885.7,0.2,-0.63336,0.00022,18.59805]
[1779983113661,35.11,72889.58,0.2,-0.63252,0.00022,18.61319]
[1779983114367,35.11,72889.58,0.2,-0.63252,0.00022,18.61319]
[1779983114445,35.11,72889.58,0.2,-0.63252,0.00022,18.61319]
[1779983114776,35.11,72889.58,0.2,-0.63252,0.00022,18.61319]
[1779983114838,35.11,72893.48,0.2,-0.63167,0.00022,18.62832]
[1779983116687,35.11,72899.0,0.2,-0.63047,0.00022,18.64957]
[1779983118874,35.11,72900.87,0.2,-0.63006,0.00022,18.65672]
[1779983118938,35.11,72901.56,0.2,-0.62992,0.00022,18.65934]
[1779983119211,35.11,72901.56,0.2,-0.62992,0.00022,18.65934]
[1779983119838,35.11,72901.56,0.2,-0.62992,0.00022,18.65934]
[1779983119892,35.11,72901.56,0.2,-0.62992,0.00022,18.65934]
[1779983119935,35.11,72902.05,0.2,-0.62981,0.00022,18.6612]
[1779983121939,35.11,72901.97,0.2,-0.62983,0.00022,18.66088]
[1779983121945,35.11,72905.99,0.2,-0.62895,0.00022,18.67618]
[1779983122989,35.11,72905.99,0.2,-0.62895,0.00022,18.67618]
[1779983122998,35.11,72905.99,0.2,-0.62895,0.00022,18.67618]
[1779983123731,35.11,72911.11,0.2,-0.62784,0.00022,18.69551]
[1779983127760,35.11,72906.14,0.2,-0.62893,0.00022,18.67663]
[1779983129434,35.11,72904.26,0.2,-0.62934,0.00022,18.66946]
[1779983130027,35.11,72904.26,0.2,-0.62934,0.00022,18.66946]
[1779983129773,35.11,72903.9,0.2,-0.62942,0.00022,18.66807]
[1779983130477,35.11,72903.9,0.2,-0.62942,0.00022,18.66807]
[1779983130691,35.11,72903.9,0.2,-0.62942,0.00022,18.66807]
[1779983130793,35.11,72894.32,0.2,-0.6315,0.00022,18.6313]
[1779983131571,35.11,72894.32,0.2,-0.6315,0.00022,18.6313]
[1779983131790,35.11,72894.32,0.2,-0.63153,0.00022,18.62699]
[1779983132099,35.11,72894.32,0.2,-0.63153,0.00022,18.62699]
[1779983132111,35.11,72894.32,0.2,-0.63153,0.00022,18.62699]
[1779983132796,35.11,72881.25,0.2,-0.63437,0.00022,18.57607]
[1779983133338,35.11,72881.25,0.2,-0.63437,0.00022,18.57607]
[1779983133801,35.11,72870.58,0.2,-0.63667,0.00022,18.53386]
[1779983136825,35.11,72874.62,0.2,-0.63579,0.00022,18.55015]
[1779983137209,35.11,72874.62,0.2,-0.63579,0.00022,18.55015]
[1779983137459,35.11,72874.62,0.2,-0.63579,0.00022,18.55015]
[1779983137831,35.11,72874.47,0.2,-0.63582,0.00022,18.54962]
[1779983142867,35.12,72873.04,0.2,-0.63611,0.00022,18.54424]
[1779983145889,35.12,72878.19,0.2,-0.63498,0.00022,18.56484]
[1779983150923,35.12,72879.16,0.2,-0.63476,0.00022,18.56892]
[1779983152952,35.12,72885.36,0.2,-0.63341,0.00022,18.59335]
[1779983154957,35.12,72888.21,0.2,-0.63278,0.00022,18.60453]
[1779983155976,35.12,72892.0,0.2,-0.63196,0.00022,18.61927]
[1779983160000,35.13,72887.28,0.2,-0.63298,0.00022,18.60102]
[1779983162373,35.13,72887.05,0.2,-0.63303,0.00022,18.60018]
[1779983163111,35.13,72887.32,0.2,-0.63297,0.00022,18.60126]
[1779983164024,35.13,72892.39,0.2,-0.63186,0.00022,18.62098]
[1779983164599,35.13,72892.39,0.2,-0.63186,0.00022,18.62098]
[1779983164617,35.13,72892.39,0.2,-0.63186,0.00022,18.62098]
[1779983165035,35.13,72897.33,0.2,-0.63079,0.00022,18.64004]
[1779983165307,35.13,72897.33,0.2,-0.63079,0.00022,18.64004]
[1779983166644,35.13,72896.55,0.2,-0.63096,0.00022,18.63705]
[1779983167044,35.13,72899.54,0.2,-0.63031,0.00022,18.64853]
[1779983170067,35.13,72903.58,0.2,-0.62943,0.00022,18.66394]
[1779983171072,35.13,72909.72,0.2,-0.62809,0.00022,18.68721]
[1779983172127,35.13,72911.92,0.2,-0.62762,0.00022,18.69548]
[1779983173087,35.13,72912.8,0.2,-0.62743,0.00022,18.69876]
[1779983178437,35.13,72912.04,0.2,-0.6276,0.00022,18.69579]
[1779983178712,35.13,72912.04,0.2,-0.6276,0.00022,18.69579]
[1779983178759,35.12,72909.62,0.2,-0.62813,0.00022,18.68664]
[1779983179918,35.12,72909.62,0.2,-0.62813,0.00022,18.68664]
[1779983180020,35.12,72913.74,0.2,-0.62723,0.00022,18.7021]
[1779983180579,35.12,72913.74,0.2,-0.62723,0.00022,18.7021]
[1779983180582,35.12,72913.74,0.2,-0.62723,0.00022,18.7021]
[1779983180681,35.12,72915.96,0.2,-0.62675,0.00022,18.71042]
[1779983183182,35.12,72919.39,0.2,-0.626,0.00022,18.72316]
[1779983185195,35.12,72922.33,0.2,-0.62536,0.00022,18.73409]
[1779983188015,35.12,72923.51,0.2,-0.6251,0.00022,18.73847]
[1779983188079,35.12,72924.71,0.2,-0.62484,0.00022,18.74295]
[1779983192625,35.13,72926.34,0.2,-0.6245,0.00022,18.74472]
[1779983192717,35.13,72927.13,0.2,-0.62433,0.00022,18.74765]
[1779983194274,35.13,72932.15,0.2,-0.62323,0.00022,18.76611]
[1779983195266,35.13,72935.77,0.2,-0.62244,0.00022,18.77922]
[1779983199128,35.12,72936.4,0.2,-0.62231,0.00022,18.78135]
[1779983199296,35.12,72936.49,0.2,-0.62229,0.00022,18.7818]
[1779983201189,35.13,72935.93,0.2,-0.6224,0.00022,18.77982]
[1779983201310,35.12,72935.42,0.2,-0.62252,0.00022,18.7779]
[1779983202218,35.12,72935.42,0.2,-0.62252,0.00022,18.7779]
[1779983202317,35.12,72936.07,0.2,-0.62238,0.00022,18.78018]
[1779983203243,35.12,72936.07,0.2,-0.62238,0.00022,18.78018]
[1779983203329,35.12,72935.68,0.2,-0.62247,0.00022,18.77869]
[1779983204574,35.12,72935.68,0.2,-0.62247,0.00022,18.77869]
[1779983204610,35.12,72935.39,0.2,-0.62254,0.00022,18.77756]
[1779983207481,35.12,72935.37,0.2,-0.62256,0.00022,18.77734]
[1779983207512,35.12,72935.37,0.2,-0.62256,0.00022,18.77734]
[1779983207535,35.12,72928.28,0.2,-0.62411,0.00022,18.75135]
[1779983208323,35.12,72928.28,0.2,-0.62411,0.00022,18.75135]
[1779983208367,35.11,72923.35,0.2,-0.62519,0.00022,18.73308]
[1779983210341,35.12,72923.54,0.2,-0.62515,0.00022,18.73382]
[1779983211143,35.12,72923.54,0.2,-0.62515,0.00022,18.73382]
[1779983211434,35.12,72925.55,0.2,-0.62471,0.00022,18.74127]
[1779983211532,35.12,72925.55,0.2,-0.62471,0.00022,18.74127]
[1779983211539,35.12,72925.55,0.2,-0.62471,0.00022,18.74127]
[1779983211633,35.12,72926.98,0.2,-0.6244,0.00022,18.74654]
[1779983212321,35.12,72926.98,0.2,-0.6244,0.00022,18.74654]
[1779983212889,35.12,72926.98,0.2,-0.6244,0.00022,18.74654]
[1779983212942,35.11,72934.34,0.2,-0.6228,0.00022,18.77338]
[1779983214403,35.11,72940.03,0.2,-0.62155,0.00022,18.79394]
[1779983215483,35.11,72940.03,0.2,-0.62155,0.00022,18.79394]
[1779983215928,35.11,72940.03,0.2,-0.62155,0.00022,18.79394]
[1779983215989,35.11,72942.0,0.2,-0.62113,0.00022,18.80088]
[1779983216548,35.11,72942.0,0.2,-0.62113,0.00022,18.80088]
[1779983216577,35.11,72941.96,0.2,-0.62114,0.00022,18.80073]
[1779983221561,35.1,72942.41,0.2,-0.62107,0.00022,18.80201]
[1779983221564,35.1,72943.94,0.2,-0.62074,0.00022,18.80742]
[1779983226451,35.09,72938.93,0.2,-0.62186,0.00022,18.78892]
[1779983228355,35.09,72938.93,0.2,-0.62187,0.00022,18.78884]
[1779983228507,35.09,72938.52,0.2,-0.62196,0.00022,18.78728]
[1779983229895,35.09,72938.52,0.2,-0.62196,0.00022,18.78728]
[1779983230083,35.09,72938.52,0.2,-0.62196,0.00022,18.78728]
[1779983230133,35.09,72918.72,0.2,-0.62631,0.00022,18.71429]
[1779983231528,35.09,72916.96,0.2,-0.62669,0.00022,18.70771]
[1779983236564,35.09,72917.99,0.2,-0.62647,0.00022,18.71148]
[1779983239584,35.09,72922.54,0.2,-0.62548,0.00022,18.72835]
[1779983241887,35.09,72924.18,0.2,-0.62512,0.00022,18.73445]
[1779983241915,35.09,72924.18,0.2,-0.62512,0.00022,18.73445]
[1779983241922,35.09,72924.18,0.2,-0.62512,0.00022,18.73445]
[1779983242017,35.09,72923.68,0.2,-0.62523,0.00022,18.73257]
[1779983242797,35.09,72923.68,0.2,-0.62523,0.00022,18.73257]
[1779983242899,35.09,72913.93,0.2,-0.62736,0.00022,18.69619]
[1779983244715,35.09,72913.93,0.2,-0.62736,0.00022,18.69619]
[1779983244776,35.09,72904.37,0.2,-0.62945,0.00022,18.65996]
[1779983246634,35.08,72904.7,0.2,-0.62938,0.00022,18.66121]
[1779983251601,35.08,72903.38,0.2,-0.62967,0.00022,18.65614]
[1779983251675,35.08,72909.39,0.2,-0.62838,0.00022,18.67467]
[1779983255695,35.08,72910.24,0.2,-0.6282,0.00022,18.67781]
[1779983260732,35.08,72908.73,0.2,-0.62854,0.00022,18.67198]
[1779983261738,35.08,72903.94,0.2,-0.62959,0.00022,18.65374]
[1779983262498,35.08,72903.94,0.2,-0.62959,0.00022,18.65374]
[1779983262748,35.08,72903.76,0.2,-0.62963,0.00022,18.65304]
[1779983263756,35.08,72912.25,0.2,-0.62778,0.00022,18.68524]
[1779983264760,35.08,72914.97,0.2,-0.62718,0.00022,18.69544]
[1779983265767,35.08,72919.42,0.2,-0.62621,0.00022,18.71211]
[1779983270806,35.08,72919.52,0.2,-0.62618,0.00022,18.71265]
[1779983275840,35.08,72921.12,0.2,-0.62582,0.00022,18.71874]
[1779983277855,35.09,72918.15,0.2,-0.62647,0.00022,18.70769]
[1779983281883,35.08,72914.82,0.2,-0.6272,0.00022,18.69514]
[1779983284789,35.08,72913.96,0.2,-0.62739,0.00022,18.69184]
[1779983285815,35.08,72914.02,0.2,-0.62738,0.00022,18.69203]
[1779983285816,35.08,72914.02,0.2,-0.62738,0.00022,18.69203]
[1779983285987,35.08,72914.02,0.2,-0.62738,0.00022,18.69203]
[1779983286093,35.08,72914.69,0.2,-0.62724,0.00022,18.69451]
[1779983287929,35.08,72927.52,0.2,-0.62444,0.00022,18.74216]
[1779983289939,35.08,72927.12,0.2,-0.62453,0.00022,18.74062]
[1779983290040,35.08,72924.6,0.2,-0.62509,0.00022,18.73124]
[1779983291506,35.08,72924.6,0.2,-0.62508,0.00022,18.73128]
[1779983291957,35.08,72924.57,0.2,-0.62509,0.00022,18.73121]
[1779983292965,35.08,72920.84,0.2,-0.6259,0.00022,18.71738]
[1779983294979,35.08,72917.41,0.2,-0.62665,0.00022,18.70455]
[1779983295239,35.08,72917.41,0.2,-0.62665,0.00022,18.70455]
[1779983295992,35.08,72917.53,0.2,-0.62663,0.00022,18.70496]
[1779983301025,35.08,72919.7,0.2,-0.62616,0.00022,18.71297]
[1779983304044,35.08,72918.27,0.2,-0.62648,0.00022,18.70753]
[1779983304109,35.08,72915.06,0.2,-0.62718,0.00022,18.69552]
[1779983306059,35.08,72908.89,0.2,-0.62853,0.00022,18.67221]
[1779983308075,35.07,72905.94,0.2,-0.62917,0.00022,18.66096]
[1779983309388,35.07,72904.72,0.2,-0.62944,0.00022,18.65629]
[1779983310087,35.07,72908.86,0.2,-0.62854,0.00022,18.67202]
[1779983311478,35.07,72909.83,0.2,-0.62836,0.00022,18.67136]
[1779983312103,35.07,72907.88,0.2,-0.62878,0.00022,18.66396]
[1779983317137,35.07,72909.33,0.2,-0.62847,0.00022,18.66939]
[1779983320574,35.07,72908.3,0.2,-0.6287,0.00022,18.66547]
[1779983321180,35.07,72907.21,0.2,-0.62894,0.00022,18.66127]
[1779983321663,35.07,72907.21,0.2,-0.62894,0.00022,18.66127]
[1779983322164,35.07,72907.21,0.2,-0.62894,0.00022,18.66127]
[1779983322253,35.07,72907.21,0.2,-0.62894,0.00022,18.66127]
[1779983322252,35.07,72883.08,0.2,-0.63419,0.00022,18.56792]
[1779983323186,35.07,72883.08,0.2,-0.63419,0.00022,18.56792]
[1779983323899,35.07,72883.08,0.2,-0.63419,0.00022,18.56792]
[1779983324193,35.07,72881.01,0.2,-0.63464,0.00022,18.5598]
[1779983325499,35.07,72880.27,0.2,-0.6348,0.00022,18.55692]
[1779983330234,35.08,72876.16,0.2,-0.63568,0.00022,18.54087]
[1779983331690,35.08,72875.85,0.2,-0.63574,0.00022,18.53969]
[1779983332250,35.08,72875.94,0.2,-0.63572,0.00022,18.5401]
[1779983333258,35.08,72872.98,0.2,-0.63636,0.00022,18.52838]
[1779983333579,35.08,72872.98,0.2,-0.63636,0.00022,18.52838]
[1779983334059,35.08,72872.98,0.2,-0.63636,0.00022,18.52838]
[1779983334264,35.08,72865.96,0.2,-0.63788,0.00022,18.50035]
[1779983335271,35.08,72862.28,0.2,-0.63867,0.00022,18.48559]
[1779983338292,35.08,72859.45,0.2,-0.63926,0.00022,18.4744]
[1779983340164,35.09,72858.31,0.2,-0.63951,0.00022,18.46986]
[1779983340306,35.09,72860.12,0.2,-0.63911,0.00022,18.47731]
[1779983341424,35.09,72858.78,0.2,-0.63939,0.00022,18.47196]
[1779983342320,35.09,72858.3,0.2,-0.63949,0.00022,18.47011]
[1779983344348,35.09,72852.06,0.2,-0.64084,0.00022,18.44471]
[1779983344401,35.09,72852.06,0.2,-0.64084,0.00022,18.44471]
[1779983344572,35.09,72852.06,0.2,-0.64084,0.00022,18.44471]
[1779983344584,35.09,72852.06,0.2,-0.64084,0.00022,18.44471]
[1779983345343,35.09,72847.82,0.2,-0.64175,0.00022,18.4273]
[1779983347363,35.09,72841.45,0.2,-0.64313,0.00022,18.40093]
[1779983349369,35.08,72838.34,0.2,-0.64382,0.00022,18.38761]
[1779983354405,35.08,72834.42,0.2,-0.64469,0.00022,18.3706]
[1779983359442,35.07,72831.1,0.2,-0.64544,0.00022,18.35605]
[1779983360451,35.07,72823.25,0.2,-0.64713,0.00021,18.32274]
[1779983362464,35.07,72814.32,0.2,-0.64905,0.00021,18.28458]
[1779983366493,35.07,72805.77,0.2,-0.65088,0.00021,18.24765]
[1779983371528,35.07,72803.79,0.2,-0.65133,0.00021,18.23477]
[1779983376564,35.07,72806.85,0.2,-0.65067,0.00021,18.24823]
[1779983381599,35.07,72797.62,0.2,-0.65264,0.00021,18.20806]
[1779983382607,35.07,72791.36,0.2,-0.65397,0.00021,18.18053]
[1779983383616,35.07,72782.6,0.2,-0.65584,0.00021,18.1417]
[1779983388648,35.08,72778.06,0.2,-0.65679,0.00021,18.12168]
[1779983393683,35.08,72772.42,0.2,-0.65797,0.00021,18.09663]
[1779983399725,35.08,72775.12,0.2,-0.65738,0.00021,18.10921]
[1779983400732,35.08,72786.22,0.2,-0.65502,0.00021,18.15879]
[1779983401744,35.08,72795.18,0.2,-0.65311,0.00021,18.19838]
[1779983402746,35.08,72801.85,0.2,-0.65168,0.00021,18.22757]
[1779983407781,35.08,72801.84,0.2,-0.65168,0.00021,18.22749]
[1779983412827,35.08,72802.47,0.2,-0.65155,0.00021,18.23026]
[1779983417857,35.08,72803.25,0.2,-0.65138,0.00021,18.23365]
[1779983422906,35.08,72803.64,0.2,-0.6513,0.00021,18.23538]
[1779983423907,35.08,72813.86,0.2,-0.64911,0.00021,18.27953]
[1779983428943,35.08,72815.36,0.2,-0.6488,0.00021,18.28568]
[1779983433973,35.08,72814.63,0.2,-0.64901,0.00021,18.27789]
[1779983439008,35.07,72815.0,0.2,-0.64894,0.00021,18.27922]
[1779983441026,35.07,72795.77,0.2,-0.65306,0.00021,18.19566]
[1779983446063,35.07,72785.13,0.2,-0.65532,0.00021,18.14876]
[1779983447069,35.08,72777.23,0.2,-0.657,0.00021,18.11354]
[1779983449087,35.08,72786.28,0.2,-0.65507,0.00021,18.15405]
[1779983450103,35.08,72804.63,0.2,-0.65115,0.00021,18.23466]
[1779983451100,35.08,72811.36,0.2,-0.64971,0.00021,18.26376]
[1779983456133,35.08,72811.65,0.2,-0.64965,0.00021,18.26498]
[1779983457146,35.07,72817.34,0.2,-0.64843,0.00021,18.28937]
[1779983462176,35.07,72820.85,0.2,-0.6477,0.00021,18.30407]
[1779983467212,35.07,72819.9,0.2,-0.64792,0.00021,18.2997]
[1779983472248,35.06,72825.34,0.2,-0.64677,0.00021,18.32253]
[1779983475271,35.06,72835.57,0.2,-0.64458,0.00022,18.36543]
[1779983480309,35.05,72837.83,0.2,-0.64412,0.00022,18.37436]
[1779983485339,35.05,72841.18,0.2,-0.64343,0.00022,18.3878]
[1779983488216,35.04,72845.99,0.2,-0.6424,0.00022,18.40755]
[1779983488317,35.04,72845.99,0.2,-0.6424,0.00022,18.40755]
[1779983494401,35.03,72851.54,0.2,-0.64128,0.00022,18.42518]
[1779983499437,35.02,72851.48,0.2,-0.64133,0.00022,18.42429]
[1779983504472,35.01,72852.03,0.2,-0.64125,0.00022,18.42592]
[1779983509507,35.0,72852.05,0.2,-0.64128,0.00022,18.42535]
[1779983514542,35.0,72856.04,0.2,-0.64045,0.00022,18.44108]
[1779983516194,34.99,72855.99,0.2,-0.64047,0.00022,18.44073]
[1779983516207,34.99,72855.99,0.2,-0.64047,0.00022,18.44073]
[1779983516522,34.99,72855.99,0.2,-0.64047,0.00022,18.44073]
[1779983516556,34.99,72855.44,0.2,-0.6406,0.00022,18.43834]
[1779983516656,34.99,72855.44,0.2,-0.6406,0.00022,18.43834]
[1779983517570,34.99,72857.59,0.2,-0.64014,0.00022,18.447]
[1779983517909,34.99,72857.59,0.2,-0.64014,0.00022,18.447]
[1779983518569,34.99,72860.13,0.2,-0.6396,0.00022,18.45723]
[1779983519576,34.99,72862.92,0.2,-0.639,0.00022,18.46843]
[1779983519914,34.99,72862.92,0.2,-0.639,0.00022,18.46843]
[1779983520582,34.98,72862.39,0.2,-0.63912,0.00022,18.46612]
[1779983520744,34.98,72862.39,0.2,-0.63912,0.00022,18.46612]
[1779983521590,34.98,72861.7,0.2,-0.63928,0.00022,18.46316]
[1779983521705,34.98,72861.7,0.2,-0.63928,0.00022,18.46316]
[1779983521902,34.98,72861.7,0.2,-0.63928,0.00022,18.46316]
[1779983522041,34.98,72861.7,0.2,-0.63928,0.00022,18.46316]
[1779983522597,34.98,72847.57,0.2,-0.64235,0.00022,18.40497]
[1779983523605,34.98,72840.31,0.2,-0.64393,0.00022,18.37462]
[1779983524611,34.98,72840.73,0.2,-0.64384,0.00022,18.37628]
[1779983526625,34.97,72831.85,0.2,-0.64577,0.00022,18.33875]
[1779983529646,34.97,72823.97,0.2,-0.64748,0.00022,18.30504]
[1779983534731,34.97,72821.72,0.2,-0.64798,0.00022,18.29515]
[1779983539758,34.96,72823.68,0.2,-0.64758,0.00022,18.3032]
[1779983544800,34.96,72818.3,0.2,-0.64875,0.00022,18.27978]
[1779983549837,34.96,72817.57,0.2,-0.64893,0.00022,18.27634]
[1779983554874,34.95,72816.41,0.2,-0.64922,0.00022,18.26664]
[1779983556889,34.95,72808.68,0.2,-0.65089,0.00021,18.233]
[1779983558901,34.95,72804.64,0.2,-0.65175,0.00021,18.21557]
[1779983563937,34.95,72805.12,0.2,-0.65165,0.00021,18.21765]
[1779983571993,34.95,72805.08,0.2,-0.65167,0.00021,18.2173]
[1779983577028,34.95,72802.56,0.2,-0.65221,0.00021,18.20618]
[1779983582072,34.95,72797.14,0.2,-0.65337,0.00021,18.18235]
[1779983584084,34.95,72799.88,0.2,-0.65278,0.00021,18.19447]
[1779983587109,34.95,72798.07,0.2,-0.65317,0.00021,18.1866]
[1779983589120,34.95,72794.12,0.2,-0.65401,0.00021,18.16918]
[1779983594156,34.95,72800.5,0.2,-0.65264,0.00021,18.19747]
[1779983599089,34.95,72806.23,0.2,-0.6514,0.00021,18.22265]
[1779983604225,34.96,72807.52,0.2,-0.65112,0.00021,18.22841]
[1779983607246,34.96,72796.56,0.2,-0.65346,0.00021,18.18044]
[1779983609259,34.96,72791.32,0.2,-0.65458,0.00021,18.1573]
[1779983614296,34.96,72790.8,0.2,-0.65471,0.00021,18.15082]
[1779983616309,34.96,72783.61,0.2,-0.65625,0.00021,18.11885]
[1779983621345,34.97,72783.53,0.2,-0.65624,0.00021,18.11886]
[1779983626381,34.97,72787.19,0.2,-0.65545,0.00021,18.13554]
[1779983631431,34.97,72786.37,0.2,-0.6556,0.00021,18.13224]
[1779983636451,34.98,72786.48,0.2,-0.65557,0.00021,18.13297]
[1779983641486,34.98,72784.98,0.2,-0.65587,0.00021,18.12656]
[1779983647530,34.98,72785.28,0.2,-0.65579,0.00021,18.12824]
[1779983652566,34.99,72788.47,0.2,-0.65509,0.00021,18.14276]
[1779983657600,34.99,72789.49,0.2,-0.65487,0.00021,18.14752]
[1779983662637,34.99,72788.09,0.2,-0.65515,0.00021,18.14149]
[1779983667670,34.99,72789.86,0.2,-0.65477,0.00021,18.14957]
[1779983672707,35.0,72790.89,0.2,-0.65457,0.00021,18.14996]
[1779983677740,35.0,72792.93,0.2,-0.65412,0.00021,18.1592]
[1779983683782,35.0,72794.35,0.2,-0.6538,0.00021,18.16569]
[1779983689722,35.0,72794.42,0.2,-0.65378,0.00021,18.16621]
[1779983694859,35.01,72794.14,0.2,-0.65383,0.00021,18.16512]
[1779983696874,35.01,72787.06,0.2,-0.65534,0.00021,18.13378]
[1779983700910,35.01,72792.82,0.2,-0.6541,0.00021,18.15957]
[1779983702915,35.01,72786.4,0.2,-0.65547,0.00021,18.13113]
[1779983704929,35.01,72778.49,0.2,-0.65715,0.00021,18.09583]
[1779983707953,35.01,72777.93,0.2,-0.65726,0.00021,18.09357]
[1779983710979,35.02,72787.3,0.2,-0.65524,0.00021,18.13575]
[1779983712986,35.02,72792.61,0.2,-0.6541,0.00021,18.15941]
[1779983718021,35.02,72789.85,0.2,-0.65468,0.00021,18.14739]
[1779983723064,35.02,72789.6,0.2,-0.65473,0.00021,18.14648]
[1779983728100,35.03,72784.46,0.2,-0.65581,0.00021,18.12382]
[1779983729108,35.03,72777.78,0.2,-0.65724,0.00021,18.09395]
[1779983732128,35.03,72777.35,0.2,-0.65735,0.00021,18.08785]
[1779983737164,35.03,72779.61,0.2,-0.65685,0.00021,18.09838]
[1779983742197,35.04,72776.93,0.2,-0.6574,0.00021,18.0867]
[1779983747234,35.04,72778.15,0.2,-0.65712,0.00021,18.09259]
[1779983752268,35.05,72774.99,0.2,-0.65777,0.00021,18.07878]
[1779983757303,35.05,72775.93,0.2,-0.65755,0.00021,18.08347]
[1779983762339,35.06,72778.42,0.2,-0.657,0.00021,18.09507]
[1779983767373,35.06,72779.6,0.2,-0.65673,0.00021,18.10075]
[1779983772408,35.06,72789.22,0.2,-0.65466,0.00021,18.14399]
[1779983773417,35.06,72796.7,0.2,-0.65306,0.00021,18.17704]
[1779983774422,35.06,72796.49,0.2,-0.6531,0.00021,18.17614]
[1779983777443,35.07,72807.13,0.2,-0.65082,0.00021,18.22267]
[1779983778456,35.07,72810.52,0.2,-0.65009,0.00021,18.23734]
[1779983783486,35.07,72820.99,0.2,-0.64785,0.00021,18.28231]
[1779983788523,35.06,72826.25,0.2,-0.64673,0.00022,18.30441]
[1779983791544,35.06,72833.65,0.2,-0.64518,0.00022,18.33106]
[1779983795574,35.05,72837.46,0.2,-0.64438,0.00022,18.34666]
[1779983797588,35.05,72844.49,0.2,-0.64287,0.00022,18.37576]
[1779983802633,35.04,72841.29,0.2,-0.64359,0.00022,18.36188]
[1779983807664,35.04,72841.44,0.2,-0.64359,0.00022,18.36198]
[1779983812700,35.03,72843.85,0.2,-0.6431,0.00022,18.37149]
[1779983817744,35.02,72838.03,0.2,-0.64438,0.00022,18.34667]
[1779983820764,35.02,72829.09,0.2,-0.64633,0.00022,18.30874]
[1779983825801,35.02,72830.52,0.2,-0.64604,0.00022,18.31446]
[1779983830842,35.01,72831.93,0.2,-0.64576,0.00022,18.32]
[1779983835869,35.0,72836.33,0.2,-0.64483,0.00022,18.33813]
[1779983840905,35.0,72839.76,0.2,-0.64412,0.00022,18.35202]
[1779983843926,34.99,72831.29,0.2,-0.64596,0.00022,18.31608]
[1779983848961,34.99,72830.98,0.2,-0.64605,0.00022,18.31443]
[1779983853997,34.99,72828.76,0.2,-0.64657,0.00022,18.30028]
[1779983859036,34.98,72825.1,0.2,-0.64738,0.00022,18.28438]
[1779983860937,34.98,72809.34,0.2,-0.65078,0.00021,18.21638]
[1779983865078,34.98,72810.05,0.2,-0.65062,0.00021,18.21967]
[1779983870111,34.99,72809.77,0.2,-0.65066,0.00021,18.21879]
[1779983875151,34.99,72808.26,0.2,-0.65097,0.00021,18.21252]
[1779983880181,34.99,72807.83,0.2,-0.65105,0.00021,18.21087]
[1779983885216,34.99,72808.52,0.2,-0.6509,0.00021,18.21398]
[1779983890252,34.99,72808.32,0.2,-0.65094,0.00021,18.21309]
[1779983894280,34.99,72791.89,0.2,-0.65446,0.00021,18.14091]
[1779983895286,34.99,72788.97,0.2,-0.65508,0.00021,18.12799]
[1779983900321,35.0,72795.35,0.2,-0.6537,0.00021,18.15656]
[1779983906363,35.0,72797.11,0.2,-0.65331,0.00021,18.16458]
[1779983911400,35.0,72796.14,0.2,-0.65354,0.00021,18.15613]
[1779983915445,35.01,72789.65,0.2,-0.65492,0.00021,18.12754]
[1779983916454,35.01,72779.0,0.2,-0.65719,0.00021,18.08004]
[1779983917461,35.01,72776.89,0.2,-0.65764,0.00021,18.07065]
[1779983922495,35.01,72777.19,0.2,-0.65755,0.00021,18.07257]
[1779983928541,35.02,72777.08,0.2,-0.65754,0.00021,18.07273]
[1779983933574,35.03,72780.4,0.2,-0.6568,0.00021,18.08815]
[1779983938610,35.03,72779.52,0.2,-0.65697,0.00021,18.0847]
[1779983943645,35.04,72782.43,0.2,-0.65632,0.00021,18.09819]
[1779983946668,35.04,72788.66,0.2,-0.65498,0.00021,18.12626]
[1779983951703,35.04,72795.41,0.2,-0.65352,0.00021,18.15637]
[1779983956736,35.05,72797.62,0.2,-0.65304,0.00021,18.16628]
[1779983961773,35.05,72800.08,0.2,-0.6525,0.00021,18.17724]
[1779983966808,35.05,72800.19,0.2,-0.65247,0.00021,18.17788]
[1779983971842,35.05,72800.22,0.2,-0.65249,0.00021,18.17378]
[1779983976878,35.05,72801.56,0.2,-0.65219,0.00021,18.17977]
[1779983982919,35.06,72803.47,0.2,-0.65178,0.00021,18.18826]
[1779983987954,35.06,72806.52,0.2,-0.65112,0.00021,18.20164]
[1779983992989,35.06,72818.6,0.2,-0.64852,0.00022,18.25382]
[1779983994003,35.06,72827.69,0.2,-0.64657,0.00022,18.29252]
[1779983998054,35.05,72820.56,0.2,-0.64811,0.00022,18.26198]
[1779984000925,35.05,72810.79,0.2,-0.65021,0.00021,18.21997]
[1779984003122,35.05,72801.43,0.2,-0.65222,0.00021,18.17932]
[1779984003517,35.05,72801.43,0.2,-0.65222,0.00021,18.17932]
[1779984004128,35.06,72796.35,0.2,-0.6533,0.00021,18.15707]
[1779984006815,35.06,72798.26,0.2,-0.65289,0.00021,18.16554]
[1779984007151,35.06,72795.82,0.2,-0.65341,0.00021,18.15485]
[1779984008159,35.06,72782.57,0.2,-0.65624,0.00021,18.09615]
[1779984009166,35.06,72775.28,0.2,-0.65779,0.00021,18.06353]
[1779984011180,35.06,72781.36,0.2,-0.65648,0.00021,18.091]
[1779984016215,35.06,72785.14,0.2,-0.65566,0.00021,18.1082]
[1779984021252,35.06,72782.69,0.2,-0.65618,0.00021,18.0972]
[1779984026288,35.06,72783.4,0.2,-0.65606,0.00021,18.09983]
[1779984029309,35.06,72794.08,0.2,-0.65378,0.00021,18.14723]
[1779984034348,35.06,72794.24,0.2,-0.65377,0.00021,18.14366]
[1779984039385,35.06,72792.78,0.2,-0.65408,0.00021,18.13734]
[1779984040398,35.06,72783.57,0.2,-0.65605,0.00021,18.09629]
[1779984041391,35.06,72779.57,0.2,-0.65691,0.00021,18.07828]
[1779984046428,35.05,72782.56,0.2,-0.65629,0.00021,18.09136]
[1779984051467,35.05,72781.6,0.2,-0.65652,0.00021,18.08655]
[1779984054485,35.05,72773.74,0.2,-0.6582,0.00021,18.0511]
[1779984059519,35.04,72771.99,0.2,-0.65859,0.00021,18.04285]
[1779984064557,35.04,72771.34,0.2,-0.65874,0.00021,18.03958]
[1779984069590,35.04,72772.14,0.2,-0.65859,0.00021,18.04292]
[1779984074635,35.03,72774.76,0.2,-0.65805,0.00021,18.05432]
[1779984079660,35.03,72777.56,0.2,-0.65748,0.00021,18.06652]
[1779984084698,35.02,72778.47,0.2,-0.6573,0.00021,18.0702]
[1779984086713,35.02,72768.36,0.2,-0.65947,0.00021,18.02428]
[1779984087719,35.02,72764.86,0.2,-0.66022,0.00021,18.00825]
[1779984090740,35.02,72753.58,0.2,-0.66262,0.00021,17.95619]
[1779984091747,35.02,72750.43,0.2,-0.66333,0.00021,17.9371]
[1779984095778,35.02,72743.28,0.2,-0.66485,0.00021,17.90373]
[1779984100819,35.02,72742.13,0.2,-0.66509,0.00021,17.89838]
[1779984105846,35.02,72737.39,0.2,-0.66609,0.00021,17.87617]
[1779984110882,35.02,72736.91,0.2,-0.66619,0.00021,17.87402]
[1779984113902,35.02,72729.71,0.2,-0.6677,0.00021,17.84007]
[1779984118937,35.02,72731.35,0.2,-0.66735,0.00021,17.84804]
[1779984123972,35.02,72727.3,0.2,-0.6682,0.00021,17.829]
[1779984125988,35.02,72718.36,0.2,-0.67008,0.00021,17.7864]
[1779984128000,35.02,72713.2,0.2,-0.67116,0.00021,17.76172]
[1779984133039,35.03,72723.56,0.2,-0.66897,0.00021,17.81151]
[1779984134045,35.02,72734.3,0.2,-0.66671,0.00021,17.8624]
[1779984139081,35.02,72739.38,0.2,-0.66564,0.00021,17.88608]
[1779984141097,35.02,72749.74,0.2,-0.66345,0.00021,17.93431]
[1779984146130,35.02,72754.08,0.2,-0.66255,0.00021,17.95402]
[1779984149152,35.01,72760.55,0.2,-0.66119,0.00021,17.98356]
[1779984151169,35.01,72767.28,0.2,-0.6598,0.00021,18.00974]
[1779984156217,35.01,72767.22,0.2,-0.65983,0.00021,18.00904]
[1779984159236,35.0,72755.03,0.2,-0.66244,0.00021,17.95284]
[1779984164272,35.0,72752.2,0.2,-0.66305,0.00021,17.93949]
[1779984169307,35.0,72751.62,0.2,-0.66319,0.00021,17.93653]
[1779984174341,35.0,72750.9,0.2,-0.66335,0.00021,17.93293]
[1779984179376,34.99,72754.53,0.2,-0.6626,0.00021,17.94947]
[1779984184412,34.99,72753.95,0.2,-0.66273,0.00021,17.94651]
[1779984189448,34.99,72753.98,0.2,-0.66274,0.00021,17.94636]
[1779984195344,34.98,72755.51,0.2,-0.66243,0.00021,17.95308]
[1779984198521,34.98,72743.19,0.2,-0.66506,0.00021,17.89556]
[1779984199524,34.98,72728.35,0.2,-0.6682,0.00021,17.82546]
[1779984200530,34.98,72725.01,0.2,-0.66891,0.00021,17.80952]
[1779984201542,34.98,72718.77,0.2,-0.67022,0.00021,17.77963]
[1779984206571,34.98,72721.86,0.2,-0.66957,0.00021,17.79454]
[1779984208586,34.98,72728.81,0.2,-0.6681,0.00021,17.82773]
[1779984212617,34.98,72726.31,0.2,-0.66866,0.00021,17.81131]
[1779984213622,34.98,72720.67,0.2,-0.66985,0.00021,17.78434]
[1779984215640,34.98,72718.01,0.2,-0.67041,0.00021,17.77163]
[1779984216650,34.98,72728.96,0.2,-0.6681,0.00021,17.82402]
[1779984217650,34.98,72735.28,0.2,-0.66676,0.00021,17.85397]
[1779984220671,34.98,72748.29,0.2,-0.66401,0.00021,17.91494]
[1779984221677,34.98,72747.28,0.2,-0.66423,0.00021,17.91018]
[1779984226712,34.98,72747.4,0.2,-0.66421,0.00021,17.91049]
[1779984231751,34.98,72741.59,0.2,-0.66546,0.00021,17.88308]
[1779984233761,34.98,72736.4,0.2,-0.66656,0.00021,17.85856]
[1779984238797,34.97,72741.17,0.2,-0.66556,0.00021,17.88083]
[1779984243832,34.97,72741.08,0.2,-0.66559,0.00021,17.88022]
[1779984244840,34.97,72735.17,0.2,-0.66684,0.00021,17.85234]
[1779984245850,34.97,72724.48,0.2,-0.6691,0.00021,17.8015]
[1779984246857,34.97,72722.35,0.2,-0.66955,0.00021,17.79132]
[1779984250885,34.97,72714.63,0.2,-0.67118,0.00021,17.75419]
[1779984252899,34.97,72702.36,0.2,-0.67376,0.00021,17.69464]
[1779984253906,34.97,72695.31,0.2,-0.67523,0.00021,17.66013]
[1779984254914,34.97,72693.95,0.2,-0.67551,0.00021,17.65352]
[1779984259952,34.98,72697.24,0.2,-0.6748,0.00021,17.67014]
[1779984261966,34.98,72703.09,0.2,-0.67357,0.00021,17.69892]
[1779984263982,34.98,72710.84,0.2,-0.67194,0.00021,17.73673]
[1779984265994,34.98,72714.76,0.2,-0.67111,0.00021,17.75576]
[1779984269017,34.98,72720.92,0.2,-0.6698,0.00021,17.78547]
[1779984274052,34.98,72721.28,0.2,-0.66976,0.00021,17.78276]
[1779984279088,34.98,72719.91,0.2,-0.67005,0.00021,17.77623]
[1779984283117,34.98,72711.3,0.2,-0.67186,0.00021,17.73476]
[1779984284125,34.98,72704.84,0.2,-0.67322,0.00021,17.70339]
[1779984288153,34.98,72695.54,0.2,-0.67517,0.00021,17.65796]
[1779984289160,34.98,72687.09,0.2,-0.67694,0.00021,17.61629]
[1779984290190,34.99,72686.71,0.2,-0.67701,0.00021,17.61457]
[1779984295207,34.99,72692.22,0.2,-0.67583,0.00021,17.64227]
[1779984298224,34.99,72684.03,0.2,-0.67756,0.00021,17.60145]
[1779984299233,34.99,72672.16,0.2,-0.68003,0.00021,17.54221]
[1779984301251,34.99,72668.92,0.2,-0.68072,0.00021,17.52567]
[1779984306289,34.98,72677.06,0.2,-0.67904,0.00021,17.56614]
[1779984307298,34.98,72688.49,0.2,-0.67666,0.00021,17.6229]
[1779984308308,34.98,72691.67,0.2,-0.676,0.00021,17.63847]
[1779984313338,34.97,72695.1,0.2,-0.67531,0.00021,17.65478]
[1779984314348,34.97,72689.58,0.2,-0.67646,0.00021,17.6276]
[1779984316359,34.98,72686.67,0.2,-0.67706,0.00021,17.61333]
[1779984321392,34.98,72692.09,0.2,-0.67591,0.00021,17.64053]
[1779984326426,34.98,72696.34,0.2,-0.67501,0.00021,17.66175]
[1779984331461,34.98,72697.77,0.2,-0.67473,0.00021,17.66455]
[1779984336497,34.99,72697.29,0.2,-0.67482,0.00021,17.66247]
[1779984341535,34.99,72697.3,0.2,-0.6748,0.00021,17.6628]
[1779984345564,34.99,72704.25,0.2,-0.67334,0.00021,17.69696]
[1779984346571,34.99,72710.11,0.2,-0.6721,0.00021,17.72545]
[1779984348586,34.99,72712.67,0.2,-0.67157,0.00021,17.73781]
[1779984352613,34.99,72720.85,0.2,-0.66985,0.00021,17.77712]
[1779984354629,34.99,72726.45,0.2,-0.66866,0.00021,17.80391]
[1779984359674,34.99,72724.35,0.2,-0.66911,0.00021,17.79389]
[1779984362741,34.99,72709.45,0.2,-0.67225,0.00021,17.72218]
[1779984363705,34.99,72702.31,0.2,-0.67375,0.00021,17.68744]
[1779984366597,34.99,72675.5,0.2,-0.67935,0.00021,17.55493]
[1779984367735,34.99,72677.27,0.2,-0.67899,0.00021,17.56376]
[1779984372773,34.99,72676.71,0.2,-0.67913,0.00021,17.56037]
[1779984377807,34.98,72669.2,0.2,-0.68072,0.00021,17.52213]
[1779984382842,34.98,72667.35,0.2,-0.68113,0.00021,17.51227]
[1779984386874,34.97,72660.79,0.2,-0.68251,0.00021,17.47864]
[1779984387884,34.97,72655.92,0.2,-0.68352,0.00021,17.45374]
[1779984389896,34.97,72643.47,0.2,-0.68611,0.00021,17.38964]
[1779984390896,34.97,72639.15,0.2,-0.68701,0.00021,17.36719]
[1779984393916,34.97,72650.41,0.2,-0.68473,0.00021,17.42038]
[1779984394925,34.97,72652.25,0.2,-0.68436,0.00021,17.42968]
[1779984399966,34.96,72651.09,0.2,-0.68462,0.00021,17.42315]
[1779984405002,34.95,72647.65,0.2,-0.68537,0.00021,17.40476]
[1779984407015,34.95,72654.02,0.2,-0.68406,0.00021,17.43716]
[1779984408025,34.95,72659.98,0.2,-0.68282,0.00021,17.46747]
[1779984410038,34.95,72666.85,0.2,-0.6814,0.00021,17.50205]
[1779984415080,34.94,72671.51,0.2,-0.68046,0.00021,17.52489]
[1779984420116,34.94,72669.19,0.2,-0.68098,0.00021,17.51253]
[1779984425150,34.93,72676.74,0.2,-0.67943,0.00021,17.5499]
[1779984430191,34.93,72660.72,0.2,-0.6828,0.00021,17.46823]
[1779984431196,34.93,72645.75,0.2,-0.68591,0.00021,17.39143]
[1779984432202,34.92,72636.06,0.2,-0.68792,0.00021,17.34111]
[1779984433213,34.92,72630.22,0.2,-0.68913,0.00021,17.31054]
[1779984434239,34.92,72622.34,0.2,-0.69076,0.00021,17.26908]
[1779984435221,34.92,72621.97,0.2,-0.69084,0.00021,17.26703]
[1779984436231,34.92,72628.14,0.2,-0.68957,0.00021,17.29934]
[1779984437237,34.92,72630.7,0.2,-0.68905,0.00021,17.3125]
[1779984439257,34.92,72638.53,0.2,-0.68744,0.00021,17.35315]
[1779984444284,34.91,72643.2,0.2,-0.68651,0.00021,17.37655]
[1779984445292,34.91,72649.93,0.2,-0.68512,0.00021,17.41115]
[1779984450338,34.91,72650.58,0.2,-0.68501,0.00021,17.41382]
[1779984451334,34.9,72645.1,0.2,-0.68619,0.00021,17.3809]
[1779984452348,34.9,72633.09,0.2,-0.68869,0.00021,17.31835]
[1779984453348,34.9,72634.56,0.2,-0.68839,0.00021,17.32591]
[1779984454354,34.9,72640.44,0.2,-0.68717,0.00021,17.35639]
[1779984456370,34.9,72645.28,0.2,-0.68618,0.00021,17.38117]
[1779984457377,34.9,72650.61,0.2,-0.68508,0.00021,17.40855]
[1779984459390,34.9,72652.7,0.2,-0.68466,0.00021,17.41904]
[1779984463423,34.89,72663.46,0.2,-0.68244,0.00021,17.47355]
[1779984464429,34.89,72669.38,0.2,-0.68121,0.00021,17.50346]
[1779984466444,34.89,72673.34,0.2,-0.6804,0.00021,17.52316]
[1779984468459,34.89,72682.51,0.2,-0.67849,0.00021,17.56896]
[1779984469466,34.89,72689.48,0.2,-0.67703,0.00021,17.60382]
[1779984470471,34.89,72700.5,0.2,-0.67471,0.00021,17.65829]
[1779984471478,34.89,72707.16,0.2,-0.6733,0.00021,17.69107]
[1779984473495,34.89,72708.9,0.2,-0.67293,0.00021,17.69961]
[1779984476514,34.89,72716.17,0.2,-0.67139,0.00021,17.735]
[1779984479536,34.89,72720.63,0.2,-0.67045,0.00021,17.75662]
[1779984483565,34.89,72712.02,0.2,-0.67226,0.00021,17.71501]
[1779984488603,34.89,72713.09,0.2,-0.67203,0.00021,17.72037]
[1779984493636,34.89,72717.28,0.2,-0.67114,0.00021,17.74084]
[1779984498673,34.89,72716.45,0.2,-0.67131,0.00021,17.73697]
[1779984503708,34.9,72719.08,0.2,-0.67075,0.00021,17.74981]
[1779984508743,34.9,72727.32,0.2,-0.669,0.00021,17.78954]
[1779984509749,34.9,72731.04,0.2,-0.66821,0.00021,17.80731]
[1779984514784,34.9,72733.13,0.2,-0.6678,0.00021,17.8128]
[1779984516798,34.9,72742.01,0.2,-0.66591,0.00021,17.85492]
[1779984517804,34.9,72747.86,0.2,-0.66467,0.00021,17.88242]
[1779984519822,34.9,72756.92,0.2,-0.66274,0.00021,17.92461]
[1779984520829,34.9,72765.48,0.2,-0.66092,0.00021,17.96411]
[1779984521833,34.9,72768.21,0.2,-0.66034,0.00021,17.97656]
[1779984525862,34.89,72758.09,0.2,-0.66252,0.00021,17.92952]
[1779984527804,34.89,72749.99,0.2,-0.66425,0.00021,17.89169]
[1779984532913,34.89,72753.15,0.2,-0.66358,0.00021,17.90628]
[1779984537946,34.89,72754.56,0.2,-0.66329,0.00021,17.91262]
[1779984542982,34.88,72754.65,0.2,-0.66329,0.00021,17.9128]
[1779984548022,34.88,72755.22,0.2,-0.66318,0.00021,17.91518]
[1779984553059,34.88,72752.06,0.2,-0.66386,0.00021,17.9002]
[1779984554060,34.88,72743.73,0.2,-0.66564,0.00021,17.86108]
[1779984555068,34.88,72742.82,0.2,-0.66583,0.00021,17.85678]
[1779984560102,34.88,72744.09,0.2,-0.66557,0.00021,17.86273]
[1779984565138,34.88,72745.68,0.2,-0.66523,0.00021,17.87009]
[1779984570173,34.87,72739.07,0.2,-0.66664,0.00021,17.83879]
[1779984575207,34.87,72742.78,0.2,-0.66589,0.00021,17.85185]
[1779984580244,34.87,72743.91,0.2,-0.66565,0.00021,17.85712]
[1779984585287,34.87,72749.65,0.2,-0.66443,0.00021,17.88401]
[1779984590315,34.87,72758.97,0.2,-0.66245,0.00021,17.92739]
[1779984592330,34.87,72764.36,0.2,-0.6613,0.00021,17.95226]
[1779984597371,34.87,72768.09,0.2,-0.66052,0.00021,17.96911]
[1779984600391,34.87,72778.63,0.2,-0.65826,0.00021,18.01714]
[1779984602410,34.86,72783.03,0.2,-0.65733,0.00021,18.03682]
[1779984607441,34.86,72786.01,0.2,-0.65671,0.00021,18.04983]
[1779984611471,34.86,72779.44,0.2,-0.65814,0.00021,18.01977]
[1779984616506,34.85,72784.69,0.2,-0.65704,0.00021,18.04306]
[1779984621542,34.85,72784.15,0.2,-0.65718,0.00021,18.04013]
[1779984623579,34.84,72794.25,0.2,-0.65502,0.00022,18.08531]
[1779984625585,34.84,72801.95,0.2,-0.65336,0.00022,18.11938]
[1779984626595,34.84,72804.5,0.2,-0.65282,0.00022,18.13054]
[1779984627610,34.84,72798.27,0.2,-0.65417,0.00022,18.10281]
[1779984631633,34.83,72810.45,0.2,-0.65159,0.00022,18.15187]
[1779984632640,34.84,72820.45,0.2,-0.64942,0.00022,18.19553]
[1779984633649,34.84,72820.92,0.2,-0.64932,0.00022,18.19756]
[1779984638686,34.84,72815.54,0.2,-0.65049,0.00022,18.17416]
[1779984643721,34.84,72817.78,0.2,-0.65,0.00022,18.18394]
[1779984648757,34.84,72818.9,0.2,-0.64976,0.00022,18.18879]
[1779984653790,34.84,72817.68,0.2,-0.65002,0.00022,18.18348]
[1779984655805,34.83,72810.49,0.2,-0.65158,0.00022,18.15205]
[1779984656812,34.83,72802.24,0.2,-0.65337,0.00022,18.11561]
[1779984657818,34.83,72796.88,0.2,-0.65453,0.00022,18.09167]
[1779984658826,34.83,72791.07,0.2,-0.65579,0.00022,18.06559]
[1779984660851,34.83,72785.44,0.2,-0.65701,0.00022,18.04008]
[1779984665884,34.83,72789.3,0.2,-0.65619,0.00022,18.0572]
[1779984667893,34.82,72795.27,0.2,-0.65492,0.00022,18.08369]
[1779984669905,34.82,72799.67,0.2,-0.65398,0.00022,18.10306]
[1779984674944,34.82,72808.66,0.2,-0.65205,0.00022,18.14259]
[1779984675951,34.82,72814.96,0.2,-0.65069,0.00022,18.17023]
[1779984677964,34.82,72823.25,0.2,-0.64889,0.00022,18.20626]
[1779984681992,34.82,72827.45,0.2,-0.64798,0.00022,18.22431]
[1779984687028,34.82,72832.55,0.2,-0.64688,0.00022,18.24602]
[1779984691061,34.81,72838.32,0.2,-0.64566,0.00022,18.26605]
[1779984692073,34.81,72844.14,0.2,-0.6444,0.00022,18.29061]
[1779984694084,34.81,72848.37,0.2,-0.64348,0.00022,18.30835]
[1779984699117,34.81,72853.66,0.2,-0.64232,0.00022,18.3305]
[1779984701148,34.81,72826.91,0.2,-0.64814,0.00022,18.21731]
[1779984703161,34.81,72816.73,0.2,-0.65035,0.00022,18.17316]
[1779984704168,34.81,72822.53,0.2,-0.6491,0.00022,18.19834]
[1779984706183,34.81,72831.2,0.2,-0.64722,0.00022,18.23563]
[1779984708194,34.81,72838.0,0.2,-0.64574,0.00022,18.26455]
[1779984712223,34.81,72840.31,0.2,-0.64525,0.00022,18.27419]
[1779984717257,34.81,72836.62,0.2,-0.64606,0.00022,18.25831]
[1779984720287,34.81,72843.39,0.2,-0.64459,0.00022,18.28686]
[1779984722293,34.8,72850.11,0.2,-0.64313,0.00022,18.31499]
[1779984727328,34.8,72848.01,0.2,-0.64361,0.00022,18.3058]
[1779984732367,34.8,72845.89,0.2,-0.64409,0.00022,18.29658]
[1779984733385,34.79,72851.63,0.2,-0.64285,0.00022,18.32056]
[1779984735400,34.79,72843.38,0.2,-0.64466,0.00022,18.28572]
[1779984736405,34.79,72843.38,0.2,-0.64466,0.00022,18.28564]
[1779984740434,34.79,72850.02,0.2,-0.64322,0.00022,18.31337]
[1779984742448,34.79,72855.61,0.2,-0.64201,0.00022,18.33649]
[1779984746502,34.78,72849.63,0.2,-0.64332,0.00022,18.31144]
[1779984751516,34.78,72846.15,0.2,-0.64411,0.00022,18.29243]
[1779984756551,34.78,72847.13,0.2,-0.6439,0.00022,18.29657]
[1779984760669,34.79,72849.58,0.2,-0.64336,0.00022,18.30696]
[1779984760714,34.79,72849.58,0.2,-0.64336,0.00022,18.30696]
[1779984760725,34.79,72850.38,0.2,-0.64318,0.00022,18.31034]
[1779984762649,34.79,72850.38,0.2,-0.64318,0.00022,18.31034]
[1779984762653,34.79,72850.38,0.2,-0.64318,0.00022,18.31034]
[1779984762686,34.78,72884.03,0.2,-0.63582,0.00022,18.44795]
[1779984763768,34.78,72884.03,0.2,-0.63582,0.00022,18.44795]
[1779984763781,34.78,72884.03,0.2,-0.63582,0.00022,18.44795]
[1779984763869,34.78,72883.27,0.2,-0.63599,0.00022,18.44484]
[1779984765618,34.78,72914.27,0.2,-0.62918,0.00022,18.56612]
[1779984766320,34.78,72914.27,0.2,-0.62918,0.00022,18.56612]
[1779984766497,34.78,72914.27,0.2,-0.62918,0.00022,18.56612]
[1779984766863,34.78,72914.27,0.2,-0.62918,0.00022,18.56612]
[1779984766954,34.75,72938.03,0.2,-0.624,0.00022,18.65435]
[1779984767449,34.75,72938.03,0.2,-0.624,0.00022,18.65435]
[1779984767996,34.75,72938.03,0.2,-0.624,0.00022,18.65435]
[1779984768018,34.75,72938.03,0.2,-0.624,0.00022,18.65435]
[1779984768112,34.75,72938.03,0.2,-0.624,0.00022,18.65435]
[1779984768122,34.73,72938.76,0.2,-0.62393,0.00022,18.65559]
[1779984768848,34.73,72938.76,0.2,-0.62393,0.00022,18.65559]
[1779984768915,34.73,72938.95,0.2,-0.62389,0.00022,18.65626]
[1779984769211,34.73,72938.95,0.2,-0.62389,0.00022,18.65626]
[1779984769580,34.73,72938.95,0.2,-0.62389,0.00022,18.65626]
[1779984769681,34.73,72939.4,0.2,-0.62379,0.00022,18.6579]
[1779984772159,34.73,72939.4,0.2,-0.62379,0.00022,18.65786]
[1779984771658,34.73,72942.84,0.2,-0.62303,0.00022,18.67053]
[1779984772982,34.73,72942.84,0.2,-0.62303,0.00022,18.67053]
[1779984773133,34.73,72939.99,0.2,-0.62367,0.00022,18.65997]
[1779984774323,34.73,72941.06,0.2,-0.62343,0.00022,18.66393]
[1779984774873,34.73,72941.06,0.2,-0.62343,0.00022,18.66393]
[1779984774900,34.73,72941.06,0.2,-0.62343,0.00022,18.66393]
[1779984775002,34.72,72990.48,0.2,-0.6124,0.00022,18.83934]
[1779984775817,34.72,72990.48,0.2,-0.6124,0.00022,18.83934]
[1779984775855,34.72,72990.48,0.2,-0.6124,0.00022,18.83934]
[1779984775866,34.72,72994.88,0.2,-0.61141,0.00022,18.85428]
[1779984776697,34.72,72994.88,0.2,-0.61143,0.00022,18.85403]
[1779984777704,34.72,72994.88,0.2,-0.61143,0.00022,18.85403]
[1779984778092,34.72,73029.11,0.2,-0.60374,0.00023,18.96623]
[1779984779944,34.72,73028.7,0.2,-0.60383,0.00023,18.96493]
[1779984780046,34.71,73029.61,0.2,-0.60363,0.00023,18.96772]
[1779984781795,34.71,73021.91,0.2,-0.60537,0.00023,18.94307]
[1779984782591,34.71,73021.91,0.2,-0.60537,0.00023,18.94307]
[1779984782762,34.71,73007.75,0.2,-0.60856,0.00022,18.89683]
[1779984783591,34.71,73007.75,0.2,-0.60856,0.00022,18.89683]
[1779984783772,34.71,73007.9,0.2,-0.60852,0.00022,18.89737]
[1779984785968,34.71,73009.76,0.2,-0.6081,0.00022,18.90351]
[1779984786053,34.72,73002.06,0.2,-0.60983,0.00022,18.87802]
[1779984787794,34.71,72998.93,0.2,-0.61053,0.00022,18.86753]
[1779984788742,34.71,72998.93,0.2,-0.61053,0.00022,18.86753]
[1779984788801,34.71,72994.48,0.2,-0.61153,0.00022,18.85246]
[1779984793975,34.71,72993.06,0.2,-0.61187,0.00022,18.8474]
[1779984793985,34.7,72977.75,0.2,-0.61532,0.00022,18.7945]
[1779984795854,34.7,72970.86,0.2,-0.61688,0.00022,18.7701]
[1779984797869,34.7,72969.8,0.2,-0.61713,0.00022,18.76619]
[1779984800211,34.69,72957.33,0.2,-0.61992,0.00022,18.72149]
[1779984800218,34.69,72957.33,0.2,-0.61992,0.00022,18.72149]
[1779984800886,34.69,72957.33,0.2,-0.61992,0.00022,18.72151]
[1779984801894,34.69,72953.61,0.2,-0.62075,0.00022,18.70806]
[1779984802855,34.69,72953.61,0.2,-0.62075,0.00022,18.70806]
[1779984802902,34.69,72950.97,0.2,-0.62134,0.00022,18.69845]
[1779984804161,34.69,72950.97,0.2,-0.62134,0.00022,18.69845]
[1779984805286,34.69,72950.24,0.2,-0.62151,0.00022,18.69576]
[1779984805291,34.69,72950.24,0.2,-0.62151,0.00022,18.69576]
[1779984805921,34.69,72942.8,0.2,-0.62316,0.00022,18.66844]
[1779984806933,34.69,72939.53,0.2,-0.6239,0.00022,18.6563]
[1779984807680,34.69,72939.53,0.2,-0.6239,0.00022,18.6563]
[1779984807935,34.69,72942.55,0.2,-0.62322,0.00022,18.66745]
[1779984808942,34.69,72946.07,0.2,-0.62244,0.00022,18.68038]
[1779984813313,34.69,72948.38,0.2,-0.62196,0.00022,18.68439]
[1779984813978,34.69,72945.09,0.2,-0.6227,0.00022,18.67228]
[1779984814987,34.69,72936.06,0.2,-0.62471,0.00022,18.63879]
[1779984815990,34.69,72936.92,0.2,-0.62452,0.00022,18.64199]
[1779984820341,34.69,72935.61,0.2,-0.62482,0.00022,18.63705]
[1779984820531,34.69,72935.61,0.2,-0.62482,0.00022,18.63705]
[1779984821074,34.69,72967.81,0.2,-0.61763,0.00022,18.7543]
[1779984822482,34.69,72968.62,0.2,-0.61745,0.00022,18.75717]
[1779984823074,34.68,73005.62,0.2,-0.60915,0.00023,18.88421]
[1779984823926,34.68,73005.62,0.2,-0.60915,0.00023,18.88421]
[1779984824191,34.68,73005.62,0.2,-0.60915,0.00023,18.88421]
[1779984824233,34.68,73007.04,0.2,-0.60884,0.00023,18.8888]
[1779984824432,34.68,73007.04,0.2,-0.60884,0.00023,18.8888]
[1779984825082,34.68,73006.75,0.2,-0.60891,0.00023,18.88781]
[1779984825387,34.68,73006.75,0.2,-0.60891,0.00023,18.88781]
[1779984826084,34.68,73008.52,0.2,-0.60851,0.00023,18.89365]
[1779984828098,34.68,73003.93,0.2,-0.60955,0.00022,18.87836]
[1779984830114,34.68,72999.67,0.2,-0.61051,0.00022,18.86402]
[1779984831225,34.68,73006.01,0.2,-0.60909,0.00023,18.88518]
[1779984834115,34.68,73008.21,0.2,-0.60859,0.00023,18.8925]
[1779984834175,34.68,73008.21,0.2,-0.60859,0.00023,18.8925]
[1779984834240,34.68,72986.3,0.2,-0.61352,0.00022,18.81855]
[1779984836185,34.68,72979.58,0.2,-0.61502,0.00022,18.79526]
[1779984837183,34.68,72983.36,0.2,-0.61418,0.00022,18.80828]
[1779984837773,34.68,72983.36,0.2,-0.61418,0.00022,18.80828]
[1779984838184,34.67,72991.22,0.2,-0.61243,0.00022,18.83519]
[1779984839190,34.67,72996.21,0.2,-0.61131,0.00022,18.85203]
[1779984844227,34.66,72993.08,0.2,-0.61205,0.00022,18.84092]
[1779984848255,34.65,72988.97,0.2,-0.613,0.00022,18.82647]
[1779984852283,34.65,72993.98,0.2,-0.6119,0.00022,18.84323]
[1779984852686,34.65,72993.98,0.2,-0.6119,0.00022,18.84323]
[1779984853291,34.65,73002.63,0.2,-0.60996,0.00023,18.87243]
[1779984854298,34.65,73003.0,0.2,-0.60987,0.00023,18.87372]
[1779984859332,34.65,73002.12,0.2,-0.61007,0.00023,18.87072]
[1779984861347,34.65,73006.43,0.2,-0.6091,0.00023,18.88514]
[1779984862354,34.65,73012.3,0.2,-0.60777,0.00023,18.90461]
[1779984864369,34.65,73007.35,0.2,-0.60889,0.00023,18.88825]
[1779984866388,34.64,73003.8,0.2,-0.6097,0.00023,18.87631]
[1779984870409,34.64,72999.81,0.2,-0.61061,0.00023,18.86274]
[1779984871417,34.64,72993.88,0.2,-0.61197,0.00022,18.83833]
[1779984875444,34.64,72997.17,0.2,-0.61124,0.00023,18.84933]
[1779984880480,34.63,72997.25,0.2,-0.61124,0.00023,18.84936]
[1779984885518,34.62,72996.69,0.2,-0.6114,0.00023,18.84703]
[1779984888785,34.62,72996.66,0.2,-0.61142,0.00023,18.84676]
[1779984888811,34.62,72991.89,0.2,-0.6125,0.00023,18.83043]
[1779984890199,34.61,72983.31,0.2,-0.61444,0.00022,18.80066]
[1779984890924,34.61,72983.31,0.2,-0.61444,0.00022,18.80066]
[1779984891008,34.61,72981.67,0.2,-0.61482,0.00022,18.79485]
[1779984893017,34.61,72989.55,0.2,-0.61306,0.00022,18.82194]
[1779984894580,34.61,72988.82,0.2,-0.61323,0.00022,18.81934]
[1779984899616,34.6,72989.65,0.2,-0.61307,0.00023,18.82176]
[1779984904651,34.59,72990.73,0.2,-0.61286,0.00023,18.82508]
[1779984909686,34.58,72989.18,0.2,-0.61324,0.00023,18.81927]
[1779984912708,34.57,72985.5,0.2,-0.61409,0.00023,18.80627]
[1779984917742,34.56,72987.07,0.2,-0.61377,0.00023,18.81123]
[1779984920767,34.56,72982.17,0.2,-0.61489,0.00023,18.79395]
[1779984926254,34.55,72981.55,0.2,-0.61505,0.00023,18.79142]
[1779984926343,34.55,72975.15,0.2,-0.61651,0.00022,18.76876]
[1779984927554,34.55,72975.15,0.2,-0.61651,0.00022,18.76876]
[1779984927812,34.55,72970.93,0.2,-0.61746,0.00022,18.75372]
[1779984929636,34.54,72968.83,0.2,-0.61794,0.00022,18.74616]
[1779984929827,34.54,72967.2,0.2,-0.61831,0.00022,18.74027]
[1779984933857,34.54,72971.72,0.2,-0.61732,0.00022,18.75206]
[1779984934588,34.54,72971.72,0.2,-0.61732,0.00022,18.75206]
[1779984934866,34.54,72974.7,0.2,-0.61665,0.00022,18.76255]
[1779984936878,34.54,72982.46,0.2,-0.61492,0.00023,18.78966]
[1779984938892,34.53,72983.72,0.2,-0.61465,0.00023,18.79387]
[1779984940918,34.53,72992.62,0.2,-0.61265,0.00023,18.82447]
[1779984942929,34.53,72993.01,0.2,-0.61258,0.00023,18.82562]
[1779984945125,34.52,72992.91,0.2,-0.61261,0.00023,18.82517]
[1779984945167,34.52,72999.96,0.2,-0.61102,0.00023,18.84913]
[1779984948058,34.52,72995.82,0.2,-0.61196,0.00023,18.83499]
[1779984949979,34.52,72990.98,0.2,-0.61306,0.00023,18.81827]
[1779984955015,34.51,72992.33,0.2,-0.61278,0.00023,18.82263]
[1779984958035,34.51,72988.33,0.2,-0.6137,0.00023,18.80862]
[1779984961055,34.5,72985.27,0.2,-0.6144,0.00023,18.79773]
[1779984965215,34.5,72979.3,0.2,-0.61578,0.00023,18.77648]
[1779984967100,34.49,72972.35,0.2,-0.61735,0.00023,18.75173]
[1779984972136,34.49,72973.94,0.2,-0.61702,0.00023,18.75705]
[1779984977170,34.48,72975.52,0.2,-0.61668,0.00023,18.76231]
[1779984979188,34.48,72971.7,0.2,-0.61755,0.00023,18.74859]
[1779984980193,34.48,72967.97,0.2,-0.6184,0.00023,18.73518]
[1779984983214,34.47,72964.34,0.2,-0.61922,0.00022,18.72207]
[1779984986053,34.48,72963.93,0.2,-0.6193,0.00022,18.7207]
[1779984986412,34.48,72959.59,0.2,-0.62027,0.00022,18.70503]
[1779984988248,34.48,72956.5,0.2,-0.62096,0.00022,18.69387]
[1779984991401,34.48,72961.71,0.2,-0.61981,0.00022,18.70862]
[1779984995298,34.48,72965.33,0.2,-0.61899,0.00022,18.72179]
[1779984997317,34.48,72962.16,0.2,-0.61971,0.00022,18.71023]
[1779985002351,34.48,72962.42,0.2,-0.61964,0.00022,18.71134]
[1779985007385,34.49,72960.34,0.2,-0.62009,0.00022,18.70404]
[1779985010406,34.49,72964.73,0.2,-0.6191,0.00022,18.71996]
[1779985015442,34.49,72966.17,0.2,-0.61879,0.00022,18.725]
[1779985020476,34.48,72963.41,0.2,-0.61943,0.00022,18.71481]
[1779985025511,34.48,72962.1,0.2,-0.61973,0.00022,18.70994]
[1779985029855,34.48,72959.73,0.2,-0.62027,0.00022,18.70119]
[1779985029859,34.48,72959.73,0.2,-0.62027,0.00022,18.70119]
[1779985029866,34.48,72959.73,0.2,-0.62027,0.00022,18.70119]
[1779985030223,34.48,72959.73,0.2,-0.62027,0.00022,18.70119]
[1779985030547,34.48,72958.84,0.2,-0.62047,0.00022,18.69791]
[1779985030619,34.48,72958.84,0.2,-0.62047,0.00022,18.69791]
[1779985031089,34.48,72958.84,0.2,-0.62047,0.00022,18.69791]
[1779985031556,34.48,72946.36,0.2,-0.62327,0.00022,18.65203]
[1779985032563,34.48,72941.58,0.2,-0.62434,0.00022,18.6342]
[1779985032643,34.48,72941.58,0.2,-0.62434,0.00022,18.6342]
[1779985033567,34.48,72940.36,0.2,-0.62462,0.00022,18.62963]
[1779985035679,34.48,72940.46,0.2,-0.6246,0.00022,18.63001]
[1779985036589,34.48,72940.55,0.2,-0.62457,0.00022,18.63035]
[1779985041623,34.48,72939.14,0.2,-0.62489,0.00022,18.62507]
[1779985046658,34.48,72939.48,0.2,-0.62481,0.00022,18.62636]
[1779985051596,34.48,72944.58,0.2,-0.6237,0.00022,18.64111]
[1779985053710,34.48,72939.95,0.2,-0.62474,0.00022,18.62378]
[1779985056605,34.48,72938.11,0.2,-0.62515,0.00022,18.61686]
[1779985056731,34.48,72937.92,0.2,-0.62519,0.00022,18.61615]
[1779985058745,34.48,72933.91,0.2,-0.62609,0.00022,18.60102]
[1779985060759,34.48,72937.32,0.2,-0.62532,0.00022,18.61392]
[1779985062528,34.48,72937.32,0.2,-0.62532,0.00022,18.61392]
[1779985062549,34.48,72940.23,0.2,-0.62467,0.00022,18.62487]
[1779985062958,34.48,72940.23,0.2,-0.62467,0.00022,18.62487]
[1779985063076,34.48,72940.23,0.2,-0.62467,0.00022,18.62487]
[1779985063104,34.48,72946.1,0.2,-0.62335,0.00022,18.64679]
[1779985064014,34.48,72946.1,0.2,-0.62335,0.00022,18.64679]
[1779985064066,34.48,72948.79,0.2,-0.62275,0.00022,18.65676]
[1779985065794,34.48,72950.94,0.2,-0.62227,0.00022,18.66471]
[1779985067110,34.48,72950.94,0.2,-0.62227,0.00022,18.66471]
[1779985067187,34.48,72950.94,0.2,-0.62227,0.00022,18.66471]
[1779985067189,34.48,72951.8,0.2,-0.62207,0.00022,18.66791]
[1779985068100,34.48,72951.8,0.2,-0.62207,0.00022,18.66791]
[1779985068101,34.48,72958.05,0.2,-0.62067,0.00022,18.69082]
[1779985069823,34.48,72965.63,0.2,-0.61897,0.00023,18.71828]
[1779985070831,34.48,72970.79,0.2,-0.61781,0.00023,18.73674]
[1779985072487,34.48,72970.79,0.2,-0.61781,0.00023,18.73674]
[1779985072583,34.47,72972.87,0.2,-0.61735,0.00023,18.74403]
[1779985072820,34.47,72972.87,0.2,-0.61735,0.00023,18.74403]
[1779985072870,34.47,72972.87,0.2,-0.61735,0.00023,18.74403]
[1779985073148,34.47,72972.87,0.2,-0.61735,0.00023,18.74403]
[1779985073250,34.47,72979.37,0.2,-0.61589,0.00023,18.76698]
[1779985073835,34.47,72979.37,0.2,-0.61589,0.00023,18.76698]
[1779985074572,34.47,72979.37,0.2,-0.61589,0.00023,18.76698]
[1779985073936,34.47,72993.8,0.2,-0.61263,0.00023,18.8172]
[1779985075604,34.47,72993.8,0.2,-0.61263,0.00023,18.8172]
[1779985075640,34.47,72996.11,0.2,-0.61212,0.00023,18.82498]
[1779985076912,34.47,72996.11,0.2,-0.61212,0.00023,18.82498]
[1779985076943,34.47,72988.81,0.2,-0.61377,0.00023,18.79974]
[1779985082227,34.46,72988.89,0.2,-0.61377,0.00023,18.79976]
[1779985082283,34.46,72988.89,0.2,-0.61377,0.00023,18.79976]
[1779985082373,34.46,72997.63,0.2,-0.61181,0.00023,18.82969]
[1779985083208,34.46,72997.63,0.2,-0.61181,0.00023,18.82969]
[1779985083295,34.46,73005.46,0.2,-0.61004,0.00023,18.85616]
[1779985084522,34.46,73005.46,0.2,-0.61004,0.00023,18.85616]
[1779985084542,34.46,73009.01,0.2,-0.60924,0.00023,18.86806]
[1779985087351,34.45,73005.6,0.2,-0.61003,0.00023,18.85641]
[1779985088966,34.45,73009.25,0.2,-0.6092,0.00023,18.86864]
[1779985094001,34.44,73011.31,0.2,-0.60876,0.00023,18.87514]
[1779985099036,34.44,73010.11,0.2,-0.60905,0.00023,18.87091]
[1779985102416,34.44,73013.19,0.2,-0.60837,0.00023,18.88102]
[1779985103137,34.44,73013.19,0.2,-0.60837,0.00023,18.88102]
[1779985103200,34.44,73016.87,0.2,-0.60753,0.00023,18.89318]
[1779985104102,34.44,73016.87,0.2,-0.60753,0.00023,18.89318]
[1779985104178,34.43,73018.85,0.2,-0.60709,0.00023,18.89966]
[1779985105126,34.43,73018.85,0.2,-0.60709,0.00023,18.89966]
[1779985105517,34.43,73018.85,0.2,-0.60709,0.00023,18.89966]
[1779985105573,34.43,73030.85,0.2,-0.60436,0.00023,18.9387]
[1779985106485,34.43,73030.85,0.2,-0.60436,0.00023,18.9387]
[1779985106572,34.43,73033.17,0.2,-0.60383,0.00023,18.94615]
[1779985107086,34.43,73033.17,0.2,-0.60383,0.00023,18.94615]
[1779985107140,34.43,73034.61,0.2,-0.60351,0.00023,18.95076]
[1779985107800,34.43,73034.61,0.2,-0.60351,0.00023,18.95076]
[1779985108105,34.43,73035.2,0.2,-0.60337,0.00023,18.95266]
[1779985110117,34.43,73038.51,0.2,-0.60262,0.00023,18.96321]
[1779985113487,34.43,73038.29,0.2,-0.60269,0.00023,18.95823]
[1779985113539,34.43,73032.16,0.2,-0.60409,0.00023,18.93865]
[1779985115495,34.43,73023.68,0.2,-0.60601,0.00023,18.91124]
[1779985117169,34.44,73033.07,0.2,-0.60387,0.00023,18.94164]
[1779985117755,34.44,73033.07,0.2,-0.60387,0.00023,18.94164]
[1779985118176,34.44,73032.91,0.2,-0.60391,0.00023,18.94115]
[1779985121005,34.44,73033.2,0.2,-0.60384,0.00023,18.9421]
[1779985121197,34.44,73034.29,0.2,-0.60359,0.00023,18.94561]
[1779985123564,34.44,73043.44,0.2,-0.60151,0.00023,18.97463]
[1779985126239,34.44,73044.02,0.2,-0.60137,0.00023,18.97644]
[1779985126311,34.44,73039.93,0.2,-0.60231,0.00023,18.96354]
[1779985131058,34.44,73037.36,0.2,-0.60289,0.00023,18.9554]
[1779985131269,34.44,73037.3,0.2,-0.60291,0.00023,18.95521]
[1779985132156,34.44,73037.3,0.2,-0.60291,0.00023,18.95521]
[1779985132278,34.44,73035.7,0.2,-0.60327,0.00023,18.95012]
[1779985133284,34.44,73029.47,0.2,-0.60469,0.00023,18.93014]
[1779985134299,34.44,73025.55,0.2,-0.60557,0.00023,18.9175]
[1779985136466,34.44,73035.37,0.2,-0.60333,0.00023,18.94924]
[1779985138379,34.44,73035.37,0.2,-0.60333,0.00023,18.94926]
[1779985138429,34.44,73034.88,0.2,-0.60344,0.00023,18.9477]
[1779985143360,34.44,73038.05,0.2,-0.60272,0.00023,18.95784]
[1779985146519,34.44,73038.36,0.2,-0.60264,0.00023,18.95883]
[1779985146591,34.44,73038.11,0.2,-0.6027,0.00023,18.95804]
[1779985147218,34.44,73038.11,0.2,-0.6027,0.00023,18.95804]
[1779985148397,34.44,73028.89,0.2,-0.6048,0.00023,18.9285]
[1779985149401,34.44,73024.98,0.2,-0.60569,0.00023,18.91582]
[1779985150408,34.44,73028.09,0.2,-0.60498,0.00023,18.92593]
[1779985152423,34.44,73032.22,0.2,-0.60404,0.00023,18.93924]
[1779985154436,34.44,73028.97,0.2,-0.60478,0.00023,18.92877]
[1779985155718,34.44,73024.37,0.2,-0.60583,0.00023,18.91385]
[1779985157980,34.44,73021.56,0.2,-0.60646,0.00023,18.90469]
[1779985158464,34.44,73020.51,0.2,-0.6067,0.00023,18.90126]
[1779985163500,34.45,73017.28,0.2,-0.60743,0.00023,18.89073]
[1779985164815,34.45,73015.96,0.2,-0.60773,0.00023,18.88639]
[1779985164984,34.45,73015.96,0.2,-0.60773,0.00023,18.88639]
[1779985165522,34.45,73011.74,0.2,-0.60868,0.00023,18.87239]
[1779985166535,34.45,73000.26,0.2,-0.61128,0.00023,18.83375]
[1779985167276,34.45,73000.26,0.2,-0.61128,0.00023,18.83375]
[1779985167535,34.45,73004.38,0.2,-0.61035,0.00023,18.8477]
[1779985168541,34.45,73008.35,0.2,-0.60945,0.00023,18.86111]
[1779985169992,34.45,73008.63,0.2,-0.60939,0.00023,18.86202]
[1779985170578,34.45,73007.71,0.2,-0.6096,0.00023,18.8589]
[1779985175590,34.44,73007.87,0.2,-0.6096,0.00023,18.85499]
[1779985178611,34.44,73004.11,0.2,-0.61046,0.00023,18.84223]
[1779985181639,34.44,73007.35,0.2,-0.60973,0.00023,18.85308]
[1779985182641,34.44,73011.92,0.2,-0.60868,0.00023,18.86845]
[1779985187677,34.44,73016.5,0.2,-0.60765,0.00023,18.88364]
[1779985188102,34.44,73016.5,0.2,-0.60765,0.00023,18.88364]
[1779985188681,34.44,73022.77,0.2,-0.60622,0.00023,18.90429]
[1779985191704,34.45,73024.21,0.2,-0.60588,0.00023,18.90913]
[1779985192788,34.45,73023.13,0.2,-0.60612,0.00023,18.90567]
[1779985193717,34.45,73022.15,0.2,-0.60634,0.00023,18.90252]
[1779985195732,34.45,73018.93,0.2,-0.60706,0.00023,18.89206]
[1779985199794,34.46,73018.79,0.2,-0.60708,0.00023,18.89181]
[1779985200769,34.46,73016.97,0.2,-0.60749,0.00023,18.88587]
[1779985202233,34.46,73017.9,0.2,-0.60727,0.00023,18.88898]
[1779985202784,34.46,73009.79,0.2,-0.60911,0.00023,18.86211]
[1779985203789,34.46,73009.06,0.2,-0.60927,0.00023,18.85971]
[1779985205801,34.46,73012.35,0.2,-0.60852,0.00023,18.87078]
[1779985210836,34.47,73009.06,0.2,-0.60925,0.00023,18.86]
[1779985214543,34.47,73005.9,0.2,-0.60996,0.00023,18.84955]
[1779985219904,34.47,73009.89,0.2,-0.60904,0.00023,18.86308]
[1779985221963,34.47,73010.98,0.2,-0.60879,0.00023,18.86678]
[1779985222831,34.47,73014.47,0.2,-0.608,0.00023,18.87841]
[1779985223240,34.47,73026.0,0.2,-0.60538,0.00023,18.91621]
[1779985224822,34.48,73028.08,0.2,-0.6049,0.00023,18.92299]
[1779985225953,34.48,73032.57,0.2,-0.60388,0.00023,18.93744]
[1779985227471,34.48,73032.57,0.2,-0.60388,0.00023,18.93744]
[1779985227720,34.48,73034.24,0.2,-0.6035,0.00023,18.94279]
[1779985228849,34.48,73030.9,0.2,-0.60426,0.00023,18.93209]
[1779985229980,34.48,73026.9,0.2,-0.60516,0.00023,18.91927]
[1779985233426,34.48,73028.03,0.2,-0.60491,0.00023,18.91884]
[1779985233608,34.48,73027.25,0.2,-0.60509,0.00023,18.91639]
[1779985234110,34.48,73023.21,0.2,-0.606,0.00023,18.90327]
[1779985235493,34.48,73023.21,0.2,-0.606,0.00023,18.90327]
[1779985235541,34.49,73019.45,0.2,-0.60685,0.00023,18.89109]
[1779985241245,34.49,73019.3,0.2,-0.60687,0.00023,18.89083]
[1779985241273,34.49,73022.97,0.2,-0.60603,0.00023,18.90289]
[1779985243218,34.5,73029.55,0.2,-0.60453,0.00023,18.92427]
[1779985244585,34.5,73029.55,0.2,-0.60453,0.00023,18.92427]
[1779985244776,34.5,73029.55,0.2,-0.60453,0.00023,18.92427]
[1779985244828,34.5,73029.85,0.2,-0.60446,0.00023,18.92525]
[1779985247183,34.5,73031.81,0.2,-0.60401,0.00023,18.93155]
[1779985247281,34.5,73038.55,0.2,-0.60248,0.00023,18.95302]
[1779985252173,34.49,73042.72,0.2,-0.60153,0.00023,18.96612]
[1779985256619,34.49,73045.28,0.2,-0.60095,0.00023,18.97411]
[1779985256720,34.49,73047.04,0.2,-0.60055,0.00023,18.97959]
[1779985262243,34.49,73049.81,0.2,-0.59993,0.00023,18.98811]
[1779985266285,34.49,73060.1,0.2,-0.59758,0.00023,19.01959]
[1779985267793,34.49,73062.66,0.2,-0.597,0.00023,19.02731]
[1779985270000,34.49,73063.3,0.2,-0.59686,0.00023,19.0292]
[1779985270002,34.49,73063.3,0.2,-0.59686,0.00023,19.0292]
[1779985270032,34.49,73063.3,0.2,-0.59686,0.00023,19.0292]
[1779985270306,34.49,73063.71,0.2,-0.59677,0.00023,19.03042]
[1779985271847,34.49,73069.02,0.2,-0.59556,0.00023,19.04628]
[1779985274877,34.48,73079.92,0.2,-0.59307,0.00023,19.07826]
[1779985276078,34.48,73079.92,0.2,-0.59307,0.00023,19.07827]
[1779985276515,34.48,73079.92,0.2,-0.59307,0.00023,19.07827]
[1779985276545,34.48,73079.92,0.2,-0.59307,0.00023,19.07827]
[1779985276579,34.48,73079.92,0.2,-0.59307,0.00023,19.07827]
[1779985276679,34.48,73081.02,0.2,-0.59282,0.00023,19.08149]
[1779985278363,34.48,73085.32,0.2,-0.59184,0.00023,19.09381]
[1779985279405,34.48,73085.32,0.2,-0.59184,0.00023,19.09381]
[1779985279463,34.48,73085.32,0.2,-0.59184,0.00023,19.09381]
[1779985279762,34.48,73089.04,0.2,-0.59099,0.00023,19.1045]
[1779985280051,34.48,73089.04,0.2,-0.59099,0.00023,19.1045]
[1779985280110,34.48,73089.04,0.2,-0.59099,0.00023,19.1045]
[1779985280387,34.48,73089.45,0.2,-0.5909,0.00023,19.10567]
[1779985281112,34.48,73089.45,0.2,-0.5909,0.00023,19.10567]
[1779985281392,34.48,73104.81,0.2,-0.58737,0.00023,19.14871]
[1779985284737,34.48,73107.06,0.2,-0.58686,0.00023,19.15486]
[1779985284826,34.48,73109.46,0.2,-0.58631,0.00023,19.1614]
[1779985286795,34.48,73108.04,0.2,-0.58664,0.00023,19.1575]
[1779985286815,34.48,73101.91,0.2,-0.58805,0.00023,19.14059]
[1779985287814,34.48,73105.2,0.2,-0.5873,0.00023,19.14967]
[1779985290788,34.48,73108.14,0.2,-0.58662,0.00023,19.15769]
[1779985290870,34.48,73109.05,0.2,-0.58642,0.00023,19.16016]
[1779985295901,34.47,73107.16,0.2,-0.58688,0.00023,19.15066]
[1779985296906,34.47,73110.98,0.2,-0.58601,0.00023,19.16104]
[1779985296959,34.47,73110.98,0.2,-0.58601,0.00023,19.16104]
[1779985296974,34.47,73110.98,0.2,-0.58601,0.00023,19.16104]
[1779985297055,34.47,73110.98,0.2,-0.58601,0.00023,19.16104]
[1779985297496,34.47,73111.12,0.2,-0.58598,0.00023,19.1614]
[1779985298502,34.47,73117.11,0.2,-0.5846,0.00023,19.17753]
[1779985299414,34.47,73117.11,0.2,-0.5846,0.00023,19.17753]
[1779985299517,34.47,73118.25,0.2,-0.58434,0.00023,19.18055]
[1779985302531,34.47,73109.74,0.2,-0.58631,0.00023,19.15748]
[1779985304545,34.46,73108.02,0.2,-0.58671,0.00023,19.15273]
[1779985307568,34.46,73112.51,0.2,-0.58568,0.00023,19.16489]
[1779985308576,34.46,73117.25,0.2,-0.58459,0.00023,19.17763]
[1779985313614,34.45,73109.46,0.2,-0.5864,0.00023,19.15638]
[1779985314624,34.45,73108.86,0.2,-0.58654,0.00023,19.15471]
[1779985319666,34.45,73106.58,0.2,-0.58708,0.00023,19.14835]
[1779985319958,34.45,73103.91,0.2,-0.58769,0.00023,19.14096]
[1779985320046,34.45,73103.91,0.2,-0.58769,0.00023,19.14096]
[1779985320064,34.45,73103.91,0.2,-0.58769,0.00023,19.14096]
[1779985320132,34.45,73103.91,0.2,-0.58769,0.00023,19.14096]
[1779985320666,34.45,73103.32,0.2,-0.58784,0.00023,19.13927]
[1779985321689,34.44,73091.22,0.2,-0.59062,0.00023,19.10521]
[1779985322235,34.44,73091.22,0.2,-0.59062,0.00023,19.10521]
[1779985322951,34.44,73101.99,0.2,-0.58815,0.00023,19.13549]
[1779985324901,34.44,73097.67,0.2,-0.58915,0.00023,19.12337]
[1779985327898,34.44,73105.35,0.2,-0.58739,0.00023,19.14462]
[1779985328954,34.44,73110.11,0.2,-0.5863,0.00023,19.15767]
[1779985330669,34.44,73109.97,0.2,-0.58633,0.00023,19.15726]
[1779985330817,34.44,73109.97,0.2,-0.58633,0.00023,19.15726]
[1779985330906,34.44,73109.97,0.2,-0.58633,0.00023,19.15726]
[1779985330962,34.44,73118.3,0.2,-0.58442,0.00023,19.17976]
[1779985331030,34.44,73118.3,0.2,-0.58442,0.00023,19.17976]
[1779985331544,34.44,73118.3,0.2,-0.58442,0.00023,19.17976]
[1779985331854,34.44,73118.3,0.2,-0.58442,0.00023,19.17976]
[1779985331954,34.44,73118.3,0.2,-0.58442,0.00023,19.17976]
[1779985331955,34.43,73122.0,0.2,-0.58357,0.00023,19.1896]
[1779985332107,34.43,73122.0,0.2,-0.58357,0.00023,19.1896]
[1779985332969,34.44,73120.37,0.2,-0.58394,0.00023,19.18528]
[1779985333912,34.44,73120.37,0.2,-0.58394,0.00023,19.18528]
[1779985333941,34.44,73120.37,0.2,-0.58394,0.00023,19.18528]
[1779985333962,34.44,73122.5,0.2,-0.58345,0.00023,19.19095]
[1779985335954,34.44,73122.62,0.2,-0.58342,0.00023,19.19129]
[1779985337066,34.44,73125.36,0.2,-0.58279,0.00023,19.19855]
[1779985337103,34.44,73125.36,0.2,-0.58279,0.00023,19.19855]
[1779985337360,34.44,73125.36,0.2,-0.58279,0.00023,19.19855]
[1779985337378,34.44,73125.36,0.2,-0.58279,0.00023,19.19855]
[1779985337965,34.44,73125.36,0.2,-0.58279,0.00023,19.19855]
[1779985337806,34.44,73126.48,0.2,-0.58253,0.00023,19.2015]
[1779985338968,34.44,73126.48,0.2,-0.58253,0.00023,19.2015]
[1779985338812,34.44,73121.56,0.2,-0.58366,0.00023,19.18851]
[1779985339006,34.44,73121.56,0.2,-0.58366,0.00023,19.18851]
[1779985339591,34.44,73121.56,0.2,-0.58366,0.00023,19.18851]
[1779985339820,34.44,73113.4,0.2,-0.58554,0.00023,19.16662]
[1779985342743,34.44,73110.53,0.2,-0.5862,0.00023,19.15885]
[1779985342842,34.44,73107.63,0.2,-0.58687,0.00023,19.15093]
[1779985343912,34.44,73082.14,0.2,-0.59272,0.00023,19.07896]
[1779985344912,34.44,73076.31,0.2,-0.59405,0.00023,19.06198]
[1779985345966,34.44,73071.53,0.2,-0.59514,0.00023,19.04789]
[1779985347617,34.44,73070.73,0.2,-0.59532,0.00023,19.04554]
[1779985347672,34.44,73070.73,0.2,-0.59532,0.00023,19.04554]
[1779985347876,34.44,73070.73,0.2,-0.59532,0.00023,19.04555]
[1779985351906,34.44,73074.07,0.2,-0.59457,0.00023,19.05124]
[1779985353920,34.45,73078.27,0.2,-0.59361,0.00023,19.06363]
[1779985355771,34.45,73078.54,0.2,-0.59354,0.00023,19.06445]
[1779985355933,34.45,73078.41,0.2,-0.59357,0.00023,19.0641]
[1779985359963,34.45,73074.24,0.2,-0.59452,0.00023,19.05194]
[1779985362982,34.45,73070.9,0.2,-0.59528,0.00023,19.04205]
[1779985363986,34.45,73065.51,0.2,-0.59651,0.00023,19.02595]
[1779985366001,34.45,73060.46,0.2,-0.59767,0.00023,19.01069]
[1779985368016,34.45,73054.52,0.2,-0.59903,0.00023,18.99252]
[1779985368550,34.45,73054.52,0.2,-0.59903,0.00023,18.99252]
[1779985368585,34.45,73052.79,0.2,-0.59942,0.00023,18.98717]
[1779985371440,34.45,73051.81,0.2,-0.59965,0.00023,18.98412]
[1779985371525,34.45,73051.81,0.2,-0.59965,0.00023,18.98412]
[1779985371968,34.45,73049.46,0.2,-0.60019,0.00023,18.9768]
[1779985374278,34.45,73048.87,0.2,-0.60032,0.00023,18.97493]
[1779985374378,34.45,73047.5,0.2,-0.60064,0.00023,18.97065]
[1779985379100,34.45,73051.91,0.2,-0.59964,0.00023,18.98428]
[1779985384135,34.44,73053.94,0.2,-0.59918,0.00023,18.99043]
[1779985389169,34.44,73058.83,0.2,-0.59807,0.00023,19.00533]
[1779985390176,34.44,73055.68,0.2,-0.59879,0.00023,18.99568]
[1779985391184,34.44,73052.49,0.2,-0.59952,0.00023,18.98584]
[1779985393475,34.44,73055.76,0.2,-0.59878,0.00023,18.99585]
[1779985396217,34.44,73060.59,0.2,-0.59768,0.00023,19.01056]
[1779985397347,34.44,73060.59,0.2,-0.59768,0.00023,19.01056]
[1779985397840,34.44,73065.46,0.2,-0.59657,0.00023,19.02528]
[1779985399616,34.44,73068.02,0.2,-0.59598,0.00023,19.03296]
[1779985399619,34.44,73072.11,0.2,-0.59504,0.00023,19.04516]
[1779985404655,34.44,73072.09,0.2,-0.59505,0.00023,19.04514]
[1779985410319,34.44,73073.37,0.2,-0.59475,0.00023,19.049]
[1779985415880,34.44,73073.76,0.2,-0.59468,0.00023,19.04593]
[1779985415981,34.44,73070.4,0.2,-0.59544,0.00023,19.03598]
[1779985422004,34.44,73071.65,0.2,-0.59515,0.00023,19.03976]
[1779985430900,34.45,73069.45,0.2,-0.59565,0.00023,19.03332]
[1779985430973,34.45,73069.45,0.2,-0.59565,0.00023,19.03332]
[1779985431069,34.45,73073.08,0.2,-0.59481,0.00023,19.04411]
[1779985435687,34.44,73073.03,0.2,-0.59484,0.00023,19.04381]
[1779985436046,34.44,73073.92,0.2,-0.59464,0.00023,19.04639]
[1779985441080,34.44,73073.27,0.2,-0.5948,0.00023,19.04435]
[1779985442009,34.44,73069.69,0.2,-0.59562,0.00023,19.03368]
[1779985444992,34.43,73074.58,0.2,-0.59451,0.00023,19.04805]
[1779985449661,34.43,73075.58,0.2,-0.5943,0.00023,19.0508]
[1779985449987,34.42,73075.35,0.2,-0.59436,0.00023,19.05007]
[1779985450291,34.42,73075.35,0.2,-0.59436,0.00023,19.05007]
[1779985450945,34.42,73075.35,0.2,-0.59436,0.00023,19.05007]
[1779985451084,34.42,73075.35,0.2,-0.59436,0.00023,19.05007]
[1779985451046,34.42,73084.81,0.2,-0.59219,0.00023,19.07764]
[1779985451753,34.42,73084.81,0.2,-0.59219,0.00023,19.07764]
[1779985451848,34.42,73087.39,0.2,-0.5916,0.00023,19.08504]
[1779985452157,34.42,73087.39,0.2,-0.5916,0.00023,19.08504]
[1779985452189,34.42,73087.39,0.2,-0.5916,0.00023,19.08504]
[1779985452911,34.42,73087.39,0.2,-0.5916,0.00023,19.08504]
[1779985452929,34.42,73090.07,0.2,-0.59099,0.00023,19.09267]
[1779985453628,34.42,73095.61,0.2,-0.58973,0.00023,19.10836]
[1779985454798,34.42,73108.45,0.2,-0.58677,0.00023,19.14409]
[1779985455812,34.42,73115.3,0.2,-0.5852,0.00023,19.1627]
[1779985458048,34.42,73115.06,0.2,-0.58526,0.00023,19.16202]
[1779985459080,34.41,73114.4,0.2,-0.58541,0.00023,19.16017]
[1779985459167,34.41,73114.4,0.2,-0.58541,0.00023,19.16017]
[1779985459178,34.41,73114.4,0.2,-0.58541,0.00023,19.16017]
[1779985459206,34.41,73114.4,0.2,-0.58541,0.00023,19.16017]
[1779985459662,34.41,73114.4,0.2,-0.58542,0.00023,19.16014]
[1779985461842,34.41,73114.64,0.2,-0.58537,0.00023,19.16076]
[1779985462038,34.41,73123.68,0.2,-0.58328,0.00023,19.18493]
[1779985466130,34.41,73138.17,0.2,-0.57994,0.00023,19.22261]
[1779985467908,34.41,73148.19,0.2,-0.57762,0.00023,19.24789]
[1779985469118,34.41,73155.2,0.2,-0.576,0.00023,19.2652]
[1779985470118,34.41,73149.46,0.2,-0.57733,0.00023,19.25104]
[1779985471395,34.41,73150.31,0.2,-0.57715,0.00023,19.24891]
[1779985471672,34.41,73150.31,0.2,-0.57715,0.00023,19.24891]
[1779985472121,34.41,73180.34,0.2,-0.5702,0.00023,19.32037]
[1779985472159,34.41,73180.34,0.2,-0.5702,0.00023,19.32037]
[1779985473036,34.41,73180.34,0.2,-0.5702,0.00023,19.32037]
[1779985473133,34.41,73187.68,0.2,-0.56849,0.00023,19.33694]
[1779985473464,34.41,73187.68,0.2,-0.56849,0.00023,19.33694]
[1779985474340,34.41,73187.5,0.2,-0.56854,0.00023,19.33653]
[1779985475147,34.41,73178.89,0.2,-0.57053,0.00023,19.31704]
[1779985477810,34.41,73185.85,0.2,-0.56893,0.00023,19.33278]
[1779985482846,34.4,73189.38,0.2,-0.56811,0.00023,19.34065]
[1779985483974,34.4,73180.71,0.2,-0.57012,0.00023,19.32111]
[1779985484993,34.4,73176.65,0.2,-0.57106,0.00023,19.31179]
[1779985485956,34.4,73167.81,0.2,-0.57311,0.00023,19.29114]
[1779985487138,34.4,73162.42,0.2,-0.57437,0.00023,19.27825]
[1779985487323,34.4,73162.42,0.2,-0.57437,0.00023,19.27825]
[1779985488128,34.4,73159.61,0.2,-0.57502,0.00023,19.27146]
[1779985489112,34.4,73152.48,0.2,-0.57668,0.00023,19.25403]
[1779985491122,34.4,73147.58,0.2,-0.5778,0.00023,19.24196]
[1779985491298,34.4,73147.58,0.2,-0.5778,0.00023,19.24196]
[1779985491302,34.4,73147.58,0.2,-0.5778,0.00023,19.24196]
[1779985492021,34.4,73144.85,0.2,-0.57843,0.00023,19.23517]
[1779985498029,34.41,73145.99,0.2,-0.57815,0.00023,19.23816]
[1779985500975,34.41,73149.97,0.2,-0.57723,0.00023,19.2481]
[1779985501471,34.41,73149.97,0.2,-0.57723,0.00023,19.2481]
[1779985501618,34.41,73149.97,0.2,-0.57723,0.00023,19.2481]
[1779985501782,34.41,73149.97,0.2,-0.57723,0.00023,19.2481]
[1779985501799,34.41,73149.97,0.2,-0.57723,0.00023,19.2481]
[1779985501851,34.41,73149.97,0.2,-0.57723,0.00023,19.2481]
[1779985501969,34.41,73149.97,0.2,-0.57723,0.00023,19.2481]
[1779985502027,34.41,73173.76,0.2,-0.57172,0.00023,19.30524]
[1779985502781,34.41,73173.76,0.2,-0.57172,0.00023,19.30524]
[1779985502825,34.41,73173.76,0.2,-0.57172,0.00023,19.30524]
[1779985502912,34.41,73173.76,0.2,-0.57172,0.00023,19.30524]
[1779985502930,34.41,73173.76,0.2,-0.57172,0.00023,19.30524]
[1779985502991,34.41,73173.76,0.2,-0.57172,0.00023,19.30522]
[1779985503991,34.41,73173.76,0.2,-0.57172,0.00023,19.30522]
[1779985504100,34.41,73175.27,0.2,-0.57137,0.00023,19.30871]
[1779985504418,34.41,73175.27,0.2,-0.57137,0.00023,19.30871]
[1779985504490,34.41,73175.27,0.2,-0.57137,0.00023,19.30871]
[1779985504522,34.41,73175.27,0.2,-0.57137,0.00023,19.30871]
[1779985505130,34.41,73171.78,0.2,-0.57218,0.00023,19.30057]
[1779985507165,34.41,73168.15,0.2,-0.57303,0.00023,19.29199]
[1779985509137,34.4,73161.96,0.2,-0.57447,0.00023,19.27719]
[1779985510163,34.4,73158.17,0.2,-0.57535,0.00023,19.26801]
[1779985511886,34.4,73156.94,0.2,-0.57564,0.00023,19.26499]
[1779985511906,34.4,73156.94,0.2,-0.57564,0.00023,19.26499]
[1779985512051,34.4,73156.76,0.2,-0.57568,0.00023,19.26456]
[1779985513059,34.4,73148.96,0.2,-0.57749,0.00023,19.24535]
[1779985514064,34.4,73140.36,0.2,-0.57947,0.00023,19.22376]
[1779985515086,34.4,73136.85,0.2,-0.58028,0.00023,19.21482]
[1779985515928,34.4,73136.85,0.2,-0.58028,0.00023,19.21482]
[1779985516082,34.4,73136.85,0.2,-0.58028,0.00023,19.21482]
[1779985516130,34.4,73135.45,0.2,-0.5806,0.00023,19.21124]
[1779985518106,34.4,73144.93,0.2,-0.57841,0.00023,19.23536]
[1779985519114,34.41,73147.11,0.2,-0.5779,0.00023,19.24085]
[1779985524152,34.41,73147.54,0.2,-0.57779,0.00023,19.24204]
[1779985529020,34.41,73145.73,0.2,-0.5782,0.00023,19.23758]
[1779985529195,34.41,73145.73,0.2,-0.5782,0.00023,19.23758]
[1779985529697,34.41,73145.55,0.2,-0.57824,0.00023,19.23714]
[1779985530193,34.42,73135.52,0.2,-0.58056,0.00023,19.2117]
[1779985531204,34.42,73122.79,0.2,-0.58351,0.00023,19.17422]
[1779985532207,34.42,73123.42,0.2,-0.58337,0.00023,19.17591]
[1779985533540,34.42,73123.02,0.2,-0.58346,0.00023,19.17487]
[1779985534196,34.42,73120.17,0.2,-0.58411,0.00023,19.16731]
[1779985536177,34.42,73115.82,0.2,-0.58511,0.00023,19.15568]
[1779985538118,34.42,73109.2,0.2,-0.58663,0.00023,19.13775]
[1779985543177,34.43,73106.73,0.2,-0.58719,0.00023,19.13109]
[1779985545617,34.43,73108.08,0.2,-0.58687,0.00023,19.13486]
[1779985545746,34.43,73108.08,0.2,-0.58687,0.00023,19.13486]
[1779985545930,34.43,73108.26,0.2,-0.58683,0.00023,19.13538]
[1779985546501,34.43,73103.48,0.2,-0.58793,0.00023,19.12221]
[1779985548674,34.43,73103.48,0.2,-0.58793,0.00023,19.12221]
[1779985549206,34.43,73097.41,0.2,-0.58933,0.00023,19.10515]
[1779985553973,34.42,73093.74,0.2,-0.5902,0.00023,19.09448]
[1779985555185,34.41,73081.09,0.2,-0.59312,0.00023,19.05802]
[1779985556154,34.41,73074.71,0.2,-0.59458,0.00023,19.03925]
[1779985557059,34.41,73074.71,0.2,-0.59458,0.00023,19.03925]
[1779985557218,34.41,73075.17,0.2,-0.59448,0.00023,19.04063]
[1779985561226,34.41,73071.88,0.2,-0.59524,0.00023,19.03078]
[1779985563233,34.41,73075.21,0.2,-0.59447,0.00023,19.04068]
[1779985563979,34.41,73075.21,0.2,-0.59447,0.00023,19.04068]
[1779985564080,34.41,73073.72,0.2,-0.59481,0.00023,19.03628]
[1779985564878,34.41,73073.72,0.2,-0.59481,0.00023,19.03628]
[1779985565041,34.41,73073.72,0.2,-0.59481,0.00023,19.03628]
[1779985565199,34.41,73073.72,0.2,-0.59481,0.00023,19.03628]
[1779985565428,34.41,73072.23,0.2,-0.59515,0.00023,19.03188]
[1779985566163,34.41,73067.5,0.2,-0.59624,0.00023,19.01776]
[1779985567445,34.41,73068.02,0.2,-0.59612,0.00023,19.01932]
[1779985567540,34.41,73069.64,0.2,-0.59575,0.00023,19.02417]
[1779985568603,34.41,73069.64,0.2,-0.59575,0.00023,19.02417]
[1779985568622,34.41,73069.64,0.2,-0.59575,0.00023,19.02417]
[1779985568702,34.41,73070.36,0.2,-0.59558,0.00023,19.02633]
[1779985570050,34.41,73070.36,0.2,-0.59558,0.00023,19.02633]
[1779985570152,34.41,73071.62,0.2,-0.59529,0.00023,19.03009]
[1779985575156,34.41,73071.63,0.2,-0.59528,0.00023,19.03017]
[1779985580164,34.42,73071.58,0.2,-0.59529,0.00023,19.03007]
[1779985584408,34.42,73072.08,0.2,-0.59517,0.00023,19.03161]
[1779985584676,34.42,73072.08,0.2,-0.59517,0.00023,19.03161]
[1779985584682,34.42,73072.08,0.2,-0.59517,0.00023,19.03161]
[1779985584754,34.42,73072.08,0.2,-0.59517,0.00023,19.03161]
[1779985585143,34.42,73072.08,0.2,-0.59517,0.00023,19.03161]
[1779985585209,34.42,73080.11,0.2,-0.59333,0.00023,19.05525]
[1779985585293,34.42,73080.11,0.2,-0.59333,0.00023,19.05525]
[1779985585379,34.42,73080.11,0.2,-0.59333,0.00023,19.05525]
[1779985585464,34.42,73080.11,0.2,-0.59333,0.00023,19.05525]
[1779985585472,34.42,73080.11,0.2,-0.59333,0.00023,19.05525]
[1779985585506,34.42,73080.11,0.2,-0.59333,0.00023,19.05525]
[1779985585563,34.42,73080.11,0.2,-0.59333,0.00023,19.05525]
[1779985586063,34.42,73080.11,0.2,-0.59333,0.00023,19.05525]
[1779985586145,34.42,73080.11,0.2,-0.59333,0.00023,19.05525]
[1779985586172,34.41,73081.41,0.2,-0.59304,0.00023,19.05899]
[1779985586362,34.41,73081.41,0.2,-0.59304,0.00023,19.05899]
[1779985586406,34.41,73081.41,0.2,-0.59304,0.00023,19.05899]
[1779985587196,34.41,73081.41,0.2,-0.59304,0.00023,19.05899]
[1779985587240,34.41,73078.45,0.2,-0.59372,0.00023,19.05029]
[1779985588611,34.41,73073.77,0.2,-0.59479,0.00023,19.03654]
[1779985592156,34.42,73069.41,0.2,-0.59581,0.00023,19.01935]
[1779985597677,34.42,73070.1,0.2,-0.59565,0.00023,19.02148]
[1779985599223,34.42,73070.1,0.2,-0.59565,0.00023,19.02148]
[1779985599112,34.42,73076.63,0.2,-0.59415,0.00023,19.04086]
[1779985599373,34.42,73076.63,0.2,-0.59415,0.00023,19.04086]
[1779985600268,34.42,73085.42,0.2,-0.59213,0.00023,19.06645]
[1779985600595,34.42,73085.42,0.2,-0.59213,0.00023,19.06645]
[1779985600637,34.42,73085.42,0.2,-0.59213,0.00023,19.06645]
[1779985600647,34.42,73085.42,0.2,-0.59213,0.00023,19.06645]
[1779985601244,34.42,73095.76,0.2,-0.58976,0.00023,19.09594]
[1779985602274,34.42,73098.71,0.2,-0.58908,0.00023,19.10429]
[1779985602617,34.42,73098.71,0.2,-0.58908,0.00023,19.10429]
[1779985603248,34.42,73097.86,0.2,-0.58927,0.00023,19.10191]
[1779985605555,34.42,73096.54,0.2,-0.58958,0.00023,19.0982]
[1779985606296,34.42,73094.62,0.2,-0.59002,0.00023,19.09275]
[1779985611296,34.41,73093.63,0.2,-0.59025,0.00023,19.08987]
[1779985616316,34.41,73093.39,0.2,-0.59032,0.00023,19.08911]
[1779985619231,34.41,73084.52,0.2,-0.59236,0.00023,19.06359]
[1779985619985,34.41,73084.52,0.2,-0.59236,0.00023,19.06359]
[1779985620227,34.41,73079.92,0.2,-0.59342,0.00023,19.05015]
[1779985622266,34.41,73084.58,0.2,-0.59235,0.00023,19.06378]
[1779985625940,34.41,73085.22,0.2,-0.59221,0.00023,19.06548]
[1779985626318,34.41,73089.45,0.2,-0.59124,0.00023,19.0777]
[1779985627217,34.4,73093.77,0.2,-0.59025,0.00023,19.08996]
[1779985627951,34.4,73093.77,0.2,-0.59025,0.00023,19.08996]
[1779985628268,34.4,73093.67,0.2,-0.59028,0.00023,19.08962]
[1779985630496,34.4,73094.46,0.2,-0.59011,0.00023,19.09175]
[1779985630728,34.4,73094.46,0.2,-0.59011,0.00023,19.09175]
[1779985630892,34.4,73094.46,0.2,-0.59011,0.00023,19.09175]
[1779985631045,34.4,73094.46,0.2,-0.59011,0.00023,19.09175]
[1779985631138,34.4,73102.22,0.2,-0.58832,0.00023,19.11351]
[1779985631544,34.4,73102.22,0.2,-0.58832,0.00023,19.11351]
[1779985631664,34.4,73102.22,0.2,-0.58832,0.00023,19.11351]
[1779985631765,34.4,73102.22,0.2,-0.58832,0.00023,19.11351]
[1779985631766,34.4,73102.22,0.2,-0.58832,0.00023,19.11351]
[1779985631887,34.4,73102.22,0.2,-0.58832,0.00023,19.11351]
[1779985631988,34.4,73111.84,0.2,-0.58611,0.00023,19.14001]
[1779985632933,34.4,73111.84,0.2,-0.58611,0.00023,19.14004]
[1779985636406,34.4,73113.68,0.2,-0.58567,0.00023,19.14513]
[1779985636960,34.4,73113.64,0.2,-0.58568,0.00023,19.14504]
[1779985638310,34.4,73118.11,0.2,-0.58465,0.00023,19.15713]
[1779985640988,34.4,73114.05,0.2,-0.58558,0.00023,19.14624]
[1779985646326,34.41,73112.05,0.2,-0.58603,0.00023,19.14087]
[1779985647021,34.41,73112.05,0.2,-0.58603,0.00023,19.14089]
[1779985647227,34.41,73106.93,0.2,-0.58721,0.00023,19.12688]
[1779985652237,34.41,73108.21,0.2,-0.58693,0.00023,19.12624]
[1779985655213,34.41,73097.02,0.2,-0.5895,0.00023,19.09515]
[1779985656400,34.41,73096.97,0.2,-0.58951,0.00023,19.09498]
[1779985656412,34.41,73096.97,0.2,-0.58951,0.00023,19.09498]
[1779985657112,34.41,73096.26,0.2,-0.58968,0.00023,19.09293]
[1779985661142,34.41,73091.7,0.2,-0.59073,0.00023,19.07998]
[1779985666166,34.41,73090.73,0.2,-0.59095,0.00023,19.07721]
[1779985666352,34.41,73085.81,0.2,-0.59209,0.00023,19.06302]
[1779985671384,34.41,73086.79,0.2,-0.59187,0.00023,19.06575]
[1779985675367,34.4,73090.26,0.2,-0.59108,0.00023,19.07561]
[1779985679349,34.4,73087.0,0.2,-0.59183,0.00023,19.06629]
[1779985683877,34.4,73085.34,0.2,-0.59221,0.00023,19.06151]
[1779985683925,34.4,73085.34,0.2,-0.59221,0.00023,19.06151]
[1779985688268,34.41,73084.15,0.2,-0.59248,0.00023,19.05817]
[1779985688356,34.4,73077.05,0.2,-0.59411,0.00023,19.03736]
[1779985689382,34.41,73068.17,0.2,-0.59614,0.00023,19.01103]
[1779985690596,34.41,73067.93,0.2,-0.5962,0.00023,19.01035]
[1779985691380,34.41,73062.03,0.2,-0.59755,0.00023,18.99256]
[1779985693367,34.41,73067.92,0.2,-0.59619,0.00023,19.01037]
[1779985698404,34.41,73067.26,0.2,-0.59634,0.00023,19.0085]
[1779985699411,34.41,73058.83,0.2,-0.59827,0.00023,18.98297]
[1779985700417,34.41,73056.96,0.2,-0.59869,0.00023,18.97724]
[1779985705434,34.41,73058.75,0.2,-0.59829,0.00023,18.9827]
[1779985710350,34.41,73062.79,0.2,-0.59736,0.00023,18.995]
[1779985714350,34.41,73058.97,0.2,-0.59826,0.00023,18.97912]
[1779985719366,34.41,73059.15,0.2,-0.59822,0.00023,18.97966]
[1779985724375,34.41,73059.94,0.2,-0.59803,0.00023,18.98208]
[1779985726387,34.41,73065.44,0.2,-0.59677,0.00023,18.99877]
[1779985729428,34.41,73059.12,0.2,-0.59822,0.00023,18.97962]
[1779985733387,34.41,73064.42,0.2,-0.597,0.00023,18.99572]
[1779985737417,34.42,73067.66,0.2,-0.59626,0.00023,19.00556]
[1779985741466,34.42,73063.41,0.2,-0.59722,0.00023,18.99282]
[1779985746514,34.42,73060.66,0.2,-0.59785,0.00023,18.98451]
[1779985750455,34.42,73063.94,0.2,-0.5971,0.00023,18.99448]
[1779985755482,34.42,73065.34,0.2,-0.59677,0.00023,18.99874]
[1779985756489,34.42,73061.28,0.2,-0.5977,0.00023,18.98645]
[1779985760486,34.42,73057.35,0.2,-0.5986,0.00023,18.97444]
[1779985761800,34.42,73057.28,0.2,-0.59862,0.00023,18.97421]
[1779985761841,34.42,73057.28,0.2,-0.59862,0.00023,18.97421]
[1779985761875,34.42,73057.7,0.2,-0.59853,0.00023,18.97549]
[1779985764395,34.42,73057.7,0.2,-0.59853,0.00023,18.97548]
[1779985764423,34.42,73057.29,0.2,-0.59862,0.00023,18.97421]
[1779985769901,34.42,73056.59,0.2,-0.59879,0.00023,18.97198]
[1779985772949,34.42,73059.64,0.2,-0.59811,0.00023,18.97702]
[1779985777956,34.42,73059.32,0.2,-0.59819,0.00023,18.97601]
[1779985781037,34.41,73047.98,0.2,-0.60079,0.00023,18.94095]
[1779985781986,34.41,73047.77,0.2,-0.60084,0.00023,18.94029]
[1779985782991,34.41,73041.65,0.2,-0.60224,0.00023,18.92104]
[1779985788028,34.42,73036.38,0.2,-0.60344,0.00023,18.90431]
[1779985790752,34.42,73036.84,0.2,-0.60333,0.00023,18.9058]
[1779985795969,34.42,73036.53,0.2,-0.6034,0.00023,18.90487]
[1779985796259,34.42,73036.53,0.2,-0.6034,0.00023,18.90487]
[1779985802539,34.42,73037.03,0.2,-0.60328,0.00023,18.90652]
[1779985803893,34.42,73040.23,0.2,-0.60255,0.00023,18.91673]
[1779985806547,34.42,73048.93,0.2,-0.60056,0.00023,18.9441]
[1779985811565,34.42,73048.57,0.2,-0.60064,0.00023,18.94293]
[1779985813585,34.42,73051.82,0.2,-0.5999,0.00023,18.95302]
[1779985815591,34.42,73048.22,0.2,-0.60073,0.00023,18.9418]
[1779985818641,34.42,73051.95,0.2,-0.59987,0.00023,18.95338]
[1779985821593,34.42,73055.11,0.2,-0.59915,0.00023,18.96311]
[1779985826616,34.41,73055.53,0.2,-0.59906,0.00023,18.96433]
[1779985831098,34.41,73058.04,0.2,-0.59849,0.00023,18.97197]
[1779985831505,34.41,73060.68,0.2,-0.59791,0.00023,18.97575]
[1779985831717,34.41,73060.68,0.2,-0.59791,0.00023,18.97575]
[1779985832525,34.41,73064.93,0.2,-0.59694,0.00023,18.98863]
[1779985837588,34.41,73065.21,0.2,-0.59687,0.00023,18.98948]
[1779985839535,34.41,73059.31,0.2,-0.59823,0.00023,18.97157]
[1779985840493,34.41,73055.85,0.2,-0.59902,0.00023,18.96096]
[1779985842557,34.41,73053.62,0.2,-0.59953,0.00023,18.95405]
[1779985845527,34.41,73058.59,0.2,-0.5984,0.00023,18.96931]
[1779985846550,34.41,73065.57,0.2,-0.5968,0.00023,18.99051]
[1779985847528,34.41,73075.07,0.2,-0.59462,0.00023,19.01888]
[1779985849549,34.41,73075.63,0.2,-0.59449,0.00023,19.02057]
[1779985851519,34.41,73079.12,0.2,-0.59368,0.00023,19.03089]
[1779985856543,34.42,73080.27,0.2,-0.5934,0.00023,19.03438]
[1779985861559,34.42,73077.65,0.2,-0.59399,0.00023,19.02686]
[1779985861568,34.42,73070.45,0.2,-0.59564,0.00023,19.00555]
[1779985862557,34.42,73056.5,0.2,-0.59884,0.00023,18.96332]
[1779985862921,34.42,73056.5,0.2,-0.59884,0.00023,18.96332]
[1779985863565,34.42,73054.89,0.2,-0.59921,0.00023,18.95836]
[1779985868599,34.42,73053.55,0.2,-0.59952,0.00023,18.95417]
[1779985872649,34.42,73052.71,0.2,-0.59972,0.00023,18.95154]
[1779985873636,34.42,73047.4,0.2,-0.60093,0.00023,18.935]
[1779985874646,34.42,73037.52,0.2,-0.60319,0.00023,18.9038]
[1779985875650,34.42,73037.96,0.2,-0.60309,0.00023,18.90522]
[1779985881691,34.42,73038.54,0.2,-0.60295,0.00023,18.90715]
[1779985886730,34.42,73041.78,0.2,-0.6022,0.00023,18.91748]
[1779985891765,34.42,73043.02,0.2,-0.60194,0.00023,18.91714]
[1779985893777,34.42,73038.77,0.2,-0.60291,0.00023,18.90368]
[1779985898812,34.42,73039.87,0.2,-0.60266,0.00023,18.90722]
[1779985903847,34.43,73040.5,0.2,-0.60251,0.00023,18.90926]
[1779985909892,34.43,73040.83,0.2,-0.60243,0.00023,18.91035]
[1779985914929,34.43,73039.52,0.2,-0.60273,0.00023,18.90623]
[1779985919965,34.43,73039.29,0.2,-0.60278,0.00023,18.90554]
[1779985922245,34.43,73049.28,0.2,-0.60049,0.00023,18.937]
[1779985925253,34.43,73056.94,0.2,-0.59874,0.00023,18.96065]
[1779985930274,34.43,73057.56,0.2,-0.5986,0.00023,18.96249]
[1779985931907,34.43,73058.96,0.2,-0.59829,0.00023,18.96675]
[1779985932733,34.43,73061.05,0.2,-0.59781,0.00023,18.97311]
[1779985933729,34.43,73071.85,0.2,-0.59533,0.00023,19.00561]
[1779985934629,34.42,73077.3,0.2,-0.59408,0.00023,19.0217]
[1779985935011,34.42,73077.3,0.2,-0.59408,0.00023,19.0217]
[1779985935654,34.42,73075.84,0.2,-0.59442,0.00023,19.01735]
[1779985940655,34.42,73077.01,0.2,-0.59415,0.00023,19.02083]
[1779985942860,34.43,73076.74,0.2,-0.59421,0.00023,19.02012]
[1779985943684,34.43,73077.35,0.2,-0.59406,0.00023,19.02194]
[1779985948705,34.43,73076.44,0.2,-0.59426,0.00023,19.01936]
[1779985953724,34.43,73077.51,0.2,-0.59403,0.00023,19.01837]
[1779985954894,34.44,73079.04,0.2,-0.59367,0.00023,19.02292]
[1779985955720,34.43,73085.35,0.2,-0.59223,0.00023,19.04124]
[1779985957661,34.43,73089.25,0.2,-0.59134,0.00023,19.05236]
[1779985962672,34.42,73088.07,0.2,-0.59163,0.00023,19.04875]
[1779985963495,34.42,73087.82,0.2,-0.59169,0.00023,19.04798]
[1779985963706,34.42,73087.66,0.2,-0.59173,0.00023,19.04747]
[1779985966750,34.42,73088.09,0.2,-0.59164,0.00023,19.0486]
[1779985967316,34.41,73088.36,0.2,-0.59159,0.00023,19.04927]
[1779985968541,34.41,73092.04,0.2,-0.59075,0.00023,19.05975]
[1779985974365,34.4,73089.75,0.2,-0.59131,0.00023,19.05281]
[1779985979400,34.39,73090.84,0.2,-0.59109,0.00023,19.05561]
[1779985984438,34.38,73091.63,0.2,-0.59093,0.00023,19.05755]
[1779985989479,34.37,73091.31,0.2,-0.59104,0.00023,19.05631]
[1779985994506,34.36,73091.9,0.2,-0.59093,0.00023,19.05767]
[1779985999545,34.35,73092.27,0.2,-0.59087,0.00023,19.05841]
[1779986004577,34.34,73093.06,0.2,-0.59072,0.00023,19.06034]
[1779986010618,34.33,73094.11,0.2,-0.59051,0.00023,19.06297]
[1779986016414,34.32,73094.84,0.2,-0.59038,0.00023,19.06061]
[1779986021499,34.31,73098.42,0.2,-0.58959,0.00023,19.07039]
[1779986025236,34.3,73098.87,0.2,-0.5895,0.00023,19.07146]
[1779986025313,34.3,73098.87,0.2,-0.5895,0.00023,19.07146]
[1779986025759,34.3,73113.62,0.2,-0.58609,0.00023,19.1124]
[1779986026732,34.3,73113.62,0.2,-0.58609,0.00023,19.1124]
[1779986026820,34.3,73113.97,0.2,-0.58601,0.00023,19.11332]
[1779986029392,34.3,73113.0,0.2,-0.58624,0.00023,19.11063]
[1779986029469,34.3,73113.0,0.2,-0.58624,0.00023,19.11063]
[1779986029750,34.3,73112.69,0.2,-0.58632,0.00023,19.10976]
[1779986030036,34.3,73112.69,0.2,-0.58632,0.00023,19.10976]
[1779986030246,34.3,73112.69,0.2,-0.58632,0.00023,19.10976]
[1779986030758,34.3,73124.45,0.2,-0.58359,0.00023,19.14151]
[1779986031770,34.3,73129.69,0.2,-0.58238,0.00023,19.15535]
[1779986032241,34.3,73129.69,0.2,-0.58238,0.00023,19.15535]
[1779986032772,34.3,73126.44,0.2,-0.58314,0.00023,19.14674]
[1779986033819,34.3,73114.49,0.2,-0.58591,0.00023,19.11458]
[1779986035793,34.3,73108.12,0.2,-0.58739,0.00023,19.09705]
[1779986036753,34.3,73108.12,0.2,-0.58739,0.00023,19.09705]
[1779986036804,34.29,73107.62,0.2,-0.5875,0.00023,19.09564]
[1779986037808,34.29,73099.54,0.2,-0.58938,0.00023,19.07301]
[1779986038813,34.29,73093.5,0.2,-0.59078,0.00023,19.0558]
[1779986039061,34.29,73093.5,0.2,-0.59078,0.00023,19.0558]
[1779986039822,34.29,73093.12,0.2,-0.59087,0.00023,19.05466]
[1779986043477,34.29,73092.34,0.2,-0.59106,0.00023,19.05227]
[1779986043850,34.28,73097.38,0.2,-0.5899,0.00023,19.06661]
[1779986047877,34.28,73094.16,0.2,-0.59066,0.00023,19.05725]
[1779986052904,34.27,73095.27,0.2,-0.59043,0.00023,19.06017]
[1779986054920,34.27,73099.04,0.2,-0.58957,0.00023,19.07078]
[1779986057789,34.26,73104.68,0.2,-0.58827,0.00023,19.08653]
[1779986062793,34.26,73107.44,0.2,-0.58764,0.00023,19.09411]
[1779986067840,34.26,73107.07,0.2,-0.58774,0.00023,19.09294]
[1779986072870,34.25,73106.44,0.2,-0.58792,0.00023,19.08678]
[1779986077874,34.25,73107.99,0.2,-0.58757,0.00023,19.09096]
[1779986077791,34.25,73102.4,0.2,-0.58887,0.00023,19.07531]
[1779986079851,34.24,73106.3,0.2,-0.58797,0.00023,19.08616]
[1779986084880,34.24,73103.58,0.2,-0.58862,0.00023,19.07842]
[1779986089888,34.23,73105.89,0.2,-0.58809,0.00023,19.08473]
[1779986094942,34.23,73103.89,0.2,-0.58857,0.00023,19.07897]
[1779986099858,34.22,73107.67,0.2,-0.58771,0.00023,19.08938]
[1779986100876,34.22,73112.04,0.2,-0.5867,0.00023,19.10146]
[1779986102879,34.22,73107.77,0.2,-0.58769,0.00023,19.08962]
[1779986107913,34.22,73110.81,0.2,-0.58699,0.00023,19.09798]
[1779986109870,34.22,73106.5,0.2,-0.588,0.00023,19.08597]
[1779986111760,34.22,73107.92,0.2,-0.58767,0.00023,19.08991]
[1779986111894,34.22,73109.22,0.2,-0.58737,0.00023,19.09352]
[1779986113883,34.22,73113.25,0.2,-0.58644,0.00023,19.10458]
[1779986114893,34.21,73118.04,0.2,-0.58533,0.00023,19.11761]
[1779986115923,34.21,73122.77,0.2,-0.58423,0.00023,19.13037]
[1779986117384,34.21,73122.76,0.2,-0.58424,0.00023,19.13032]
[1779986117906,34.21,73121.69,0.2,-0.58449,0.00023,19.12742]
[1779986122906,34.21,73120.82,0.2,-0.5847,0.00023,19.12499]
[1779986125905,34.21,73124.93,0.2,-0.58375,0.00023,19.13599]
[1779986126847,34.21,73128.29,0.2,-0.58296,0.00023,19.14496]
[1779986131853,34.21,73129.66,0.2,-0.58264,0.00023,19.14868]
[1779986132871,34.21,73123.96,0.2,-0.58398,0.00023,19.12932]
[1779986133063,34.21,73123.96,0.2,-0.58398,0.00023,19.12932]
[1779986133853,34.21,73110.35,0.2,-0.58714,0.00023,19.09227]
[1779986134938,34.21,73113.76,0.2,-0.58635,0.00023,19.10165]
[1779986138974,34.21,73108.11,0.2,-0.58766,0.00023,19.08602]
[1779986144037,34.21,73107.69,0.2,-0.58776,0.00023,19.08478]
[1779986144967,34.21,73107.69,0.2,-0.58776,0.00023,19.08478]
[1779986145919,34.21,73109.15,0.2,-0.58743,0.00023,19.08881]
[1779986150944,34.21,73106.54,0.2,-0.58804,0.00023,19.08151]
[1779986153985,34.21,73097.33,0.2,-0.59018,0.00023,19.05548]
[1779986154307,34.21,73097.33,0.2,-0.59018,0.00023,19.05548]
[1779986154982,34.21,73091.31,0.2,-0.59157,0.00023,19.03819]
[1779986155970,34.21,73090.62,0.2,-0.59173,0.00023,19.03616]
[1779986159568,34.2,73091.69,0.2,-0.5915,0.00023,19.03911]
[1779986159728,34.2,73089.54,0.2,-0.592,0.00023,19.03284]
[1779986160313,34.2,73089.54,0.2,-0.592,0.00023,19.03284]
[1779986160378,34.2,73089.54,0.2,-0.592,0.00023,19.03284]
[1779986160423,34.2,73089.54,0.2,-0.592,0.00023,19.03284]
[1779986160998,34.2,73080.18,0.2,-0.59417,0.00023,19.00535]
[1779986162745,34.2,73072.97,0.2,-0.59585,0.00023,18.98374]
[1779986164856,34.2,73076.55,0.2,-0.59502,0.00023,18.99449]
[1779986166732,34.2,73082.36,0.2,-0.59368,0.00023,19.01168]
[1779986167985,34.2,73082.36,0.2,-0.59368,0.00023,19.01168]
[1779986167816,34.19,73087.98,0.2,-0.59238,0.00023,19.02812]
[1779986168970,34.19,73086.72,0.2,-0.59267,0.00023,19.02441]
[1779986169985,34.19,73086.72,0.2,-0.59267,0.00023,19.02441]
[1779986170891,34.19,73085.43,0.2,-0.59298,0.00023,19.02055]
[1779986171923,34.19,73081.23,0.2,-0.59396,0.00023,19.00814]
[1779986177828,34.18,73078.61,0.2,-0.59458,0.00023,19.00017]
[1779986180904,34.18,73078.9,0.2,-0.59452,0.00023,19.00097]
[1779986180938,34.18,73078.28,0.2,-0.59466,0.00023,18.99909]
[1779986181292,34.18,73078.28,0.2,-0.59466,0.00023,18.99909]
[1779986181840,34.18,73078.2,0.2,-0.59468,0.00023,18.99882]
[1779986182847,34.18,73074.43,0.2,-0.59555,0.00023,18.98761]
[1779986185869,34.19,73070.12,0.2,-0.59654,0.00023,18.97476]
[1779986190904,34.19,73075.7,0.2,-0.59524,0.00023,18.99158]
[1779986195940,34.19,73072.48,0.2,-0.596,0.00023,18.97773]
[1779986196948,34.19,73076.15,0.2,-0.59515,0.00023,18.98879]
[1779986197954,34.19,73083.06,0.2,-0.59355,0.00023,19.00927]
[1779986201106,34.19,73082.98,0.2,-0.59358,0.00023,19.00893]
[1779986202003,34.19,73085.52,0.2,-0.593,0.00023,19.01636]
[1779986207041,34.18,73084.61,0.2,-0.59322,0.00023,19.01354]
[1779986207020,34.18,73080.65,0.2,-0.59414,0.00023,19.00182]
[1779986210059,34.18,73084.32,0.2,-0.5933,0.00023,19.01255]
[1779986215074,34.17,73085.31,0.2,-0.59309,0.00023,19.01527]
[1779986219082,34.17,73086.34,0.2,-0.59286,0.00023,19.01817]
[1779986220023,34.17,73087.44,0.2,-0.59261,0.00023,19.02131]
[1779986221990,34.16,73091.3,0.2,-0.59172,0.00023,19.03246]
[1779986223036,34.16,73095.41,0.2,-0.59077,0.00023,19.04428]
[1779986223395,34.16,73095.41,0.2,-0.59077,0.00023,19.04428]
[1779986224093,34.16,73093.46,0.2,-0.59122,0.00023,19.03865]
[1779986224116,34.16,73093.46,0.2,-0.59122,0.00023,19.03865]
[1779986224159,34.16,73093.46,0.2,-0.59122,0.00023,19.03865]
[1779986225013,34.16,73085.01,0.2,-0.59319,0.00023,19.014]
[1779986226031,34.16,73086.21,0.2,-0.59291,0.00023,19.01749]
[1779986226524,34.16,73086.21,0.2,-0.59291,0.00023,19.01749]
[1779986227030,34.16,73086.98,0.2,-0.59274,0.00023,19.01971]
[1779986230875,34.15,73087.44,0.2,-0.59264,0.00023,19.02094]
[1779986230888,34.15,73087.44,0.2,-0.59264,0.00023,19.02094]
[1779986230955,34.15,73084.91,0.2,-0.59323,0.00023,19.01348]
[1779986231194,34.15,73081.36,0.2,-0.59405,0.00023,19.003]
[1779986232930,34.15,73081.36,0.2,-0.59405,0.00023,19.003]
[1779986232992,34.15,73079.58,0.2,-0.59447,0.00023,18.99765]
[1779986234226,34.15,73089.67,0.2,-0.59214,0.00023,19.02731]
[1779986236260,34.15,73089.52,0.2,-0.59218,0.00023,19.0268]
[1779986239019,34.15,73089.32,0.2,-0.59223,0.00023,19.02618]
[1779986239063,34.14,73085.66,0.2,-0.59308,0.00023,19.0154]
[1779986242032,34.14,73079.75,0.2,-0.59446,0.00023,18.99783]
[1779986247056,34.15,73078.58,0.2,-0.59472,0.00023,18.99449]
[1779986248505,34.14,73078.83,0.2,-0.59467,0.00023,18.99519]
[1779986249002,34.14,73079.48,0.2,-0.59452,0.00023,18.9971]
[1779986250598,34.14,73078.01,0.2,-0.59486,0.00023,18.99269]
[1779986251121,34.14,73075.55,0.2,-0.59545,0.00023,18.98103]
[1779986256283,34.15,73075.19,0.2,-0.59552,0.00023,18.98011]
[1779986257068,34.15,73081.42,0.2,-0.59408,0.00023,18.99875]
[1779986259090,34.15,73084.73,0.2,-0.5933,0.00023,19.00864]
[1779986264125,34.16,73083.07,0.2,-0.59366,0.00023,19.004]
[1779986265094,34.16,73079.01,0.2,-0.59459,0.00023,18.99209]
[1779986270115,34.17,73077.54,0.2,-0.59491,0.00023,18.98792]
[1779986272133,34.17,73071.55,0.2,-0.59629,0.00023,18.97008]
[1779986277149,34.18,73070.85,0.2,-0.59644,0.00023,18.96812]
[1779986279162,34.18,73074.12,0.2,-0.59567,0.00023,18.97809]
[1779986280469,34.18,73074.38,0.2,-0.59561,0.00023,18.97891]
[1779986281104,34.18,73078.48,0.2,-0.59465,0.00023,18.99121]
[1779986282048,34.18,73083.91,0.2,-0.5934,0.00023,19.00726]
[1779986283723,34.18,73082.59,0.2,-0.59371,0.00023,19.00334]
[1779986284038,34.18,73081.67,0.2,-0.59392,0.00023,19.00059]
[1779986285078,34.18,73077.78,0.2,-0.59483,0.00023,18.98902]
[1779986286098,34.18,73074.46,0.2,-0.5956,0.00023,18.97906]
[1779986286537,34.18,73074.46,0.2,-0.5956,0.00023,18.97906]
[1779986287097,34.18,73074.83,0.2,-0.59551,0.00023,18.98015]
[1779986292119,34.18,73074.48,0.2,-0.59558,0.00023,18.97926]
[1779986297169,34.19,73075.62,0.2,-0.5953,0.00023,18.98288]
[1779986298123,34.19,73084.28,0.2,-0.59329,0.00023,19.00864]
[1779986300115,34.19,73086.13,0.2,-0.59285,0.00023,19.01419]
[1779986301234,34.2,73086.35,0.2,-0.59279,0.00023,19.01489]
[1779986301513,34.2,73086.35,0.2,-0.59279,0.00023,19.01489]
[1779986301694,34.2,73086.53,0.2,-0.59275,0.00023,19.01548]
[1779986302503,34.2,73086.53,0.2,-0.59275,0.00023,19.01548]
[1779986304378,34.2,73092.62,0.2,-0.59134,0.00023,19.03308]
[1779986305117,34.19,73095.51,0.2,-0.59067,0.00023,19.04135]
[1779986306097,34.19,73099.77,0.2,-0.58969,0.00023,19.05346]
[1779986306378,34.19,73099.77,0.2,-0.58969,0.00023,19.05346]
[1779986307149,34.19,73100.57,0.2,-0.58951,0.00023,19.05568]
[1779986312181,34.19,73099.85,0.2,-0.58971,0.00023,19.04926]
[1779986313185,34.19,73094.56,0.2,-0.59094,0.00023,19.03408]
[1779986318164,34.18,73092.2,0.2,-0.59151,0.00023,19.02707]
[1779986323190,34.17,73093.84,0.2,-0.59114,0.00023,19.03161]
[1779986323134,34.17,73097.64,0.2,-0.59027,0.00023,19.04246]
[1779986325189,34.17,73100.91,0.2,-0.58951,0.00023,19.05168]
[1779986330202,34.17,73103.28,0.2,-0.58897,0.00023,19.05826]
[1779986335220,34.16,73102.06,0.2,-0.58927,0.00023,19.05465]
[1779986340190,34.16,73096.54,0.2,-0.59057,0.00023,19.03877]
[1779986343139,34.15,73094.22,0.2,-0.59112,0.00023,19.03198]
[1779986345216,34.15,73101.18,0.2,-0.58951,0.00023,19.05179]
[1779986350258,34.14,73102.0,0.2,-0.58934,0.00023,19.0539]
[1779986355286,34.14,73101.52,0.2,-0.58947,0.00023,19.05234]
[1779986360290,34.13,73102.46,0.2,-0.58927,0.00023,19.0548]
[1779986362201,34.13,73095.08,0.2,-0.59099,0.00023,19.03366]
[1779986365146,34.12,73092.64,0.2,-0.59157,0.00023,19.0265]
[1779986368439,34.12,73092.21,0.2,-0.59168,0.00023,19.02514]
[1779986369190,34.12,73092.21,0.2,-0.59168,0.00023,19.02511]
[1779986371336,34.12,73091.65,0.2,-0.59184,0.00023,19.01916]
[1779986372193,34.12,73091.65,0.2,-0.59184,0.00023,19.01913]
[1779986375214,34.11,73088.27,0.2,-0.59263,0.00023,19.00919]
[1779986380250,34.11,73088.86,0.2,-0.59251,0.00023,19.01076]
[1779986380958,34.11,73088.86,0.2,-0.59251,0.00023,19.01076]
[1779986381269,34.11,73095.39,0.2,-0.59099,0.00023,19.02968]
[1779986381493,34.11,73095.39,0.2,-0.59099,0.00023,19.02968]
[1779986382262,34.11,73095.23,0.2,-0.59103,0.00023,19.02919]
[1779986383269,34.11,73099.97,0.2,-0.58993,0.00023,19.04275]
[1779986384216,34.1,73103.53,0.2,-0.58911,0.00023,19.05282]
[1779986384380,34.1,73103.53,0.2,-0.58911,0.00023,19.05282]
[1779986384479,34.1,73103.53,0.2,-0.58911,0.00023,19.05282]
[1779986384585,34.1,73103.53,0.2,-0.58911,0.00023,19.05282]
[1779986384896,34.1,73103.53,0.2,-0.58911,0.00023,19.05282]
[1779986384968,34.1,73103.53,0.2,-0.58911,0.00023,19.05282]
[1779986385217,34.1,73103.53,0.2,-0.58911,0.00023,19.05282]
[1779986385220,34.1,73118.72,0.2,-0.58557,0.00023,19.09503]
[1779986385627,34.1,73118.72,0.2,-0.58557,0.00023,19.09503]
[1779986385889,34.1,73118.72,0.2,-0.58557,0.00023,19.09503]
[1779986385911,34.1,73131.41,0.2,-0.58261,0.00023,19.12916]
[1779986386394,34.1,73131.41,0.2,-0.58261,0.00023,19.12916]
[1779986386548,34.1,73131.41,0.2,-0.58261,0.00023,19.12916]
[1779986386724,34.1,73131.41,0.2,-0.58261,0.00023,19.12916]
[1779986386948,34.1,73131.41,0.2,-0.58261,0.00023,19.12916]
[1779986386989,34.1,73131.41,0.2,-0.58261,0.00023,19.12916]
[1779986387088,34.1,73144.48,0.2,-0.57956,0.00023,19.16321]
[1779986388436,34.1,73144.48,0.2,-0.57956,0.00023,19.16321]
[1779986388471,34.1,73144.48,0.2,-0.57956,0.00023,19.16321]
[1779986388857,34.1,73147.41,0.2,-0.57887,0.00023,19.17071]
[1779986389525,34.1,73147.41,0.2,-0.57887,0.00023,19.17071]
[1779986389614,34.1,73135.66,0.2,-0.58162,0.00023,19.14036]
[1779986391003,34.1,73132.96,0.2,-0.58225,0.00023,19.13328]
[1779986392019,34.1,73132.96,0.2,-0.58225,0.00023,19.13328]
[1779986392175,34.1,73128.02,0.2,-0.5834,0.00023,19.12018]
[1779986393172,34.11,73119.09,0.2,-0.58548,0.00023,19.09609]
[1779986394205,34.11,73118.09,0.2,-0.58571,0.00023,19.09337]
[1779986396271,34.11,73123.31,0.2,-0.58449,0.00023,19.1076]
[1779986401199,34.11,73117.94,0.2,-0.58575,0.00023,19.09293]
[1779986404246,34.1,73114.28,0.2,-0.58662,0.00023,19.08272]
[1779986406263,34.1,73108.79,0.2,-0.5879,0.00023,19.06747]
[1779986408077,34.1,73107.77,0.2,-0.58813,0.00023,19.06461]
[1779986408158,34.1,73107.77,0.2,-0.58813,0.00023,19.06461]
[1779986408267,34.1,73098.24,0.2,-0.59035,0.00023,19.0376]
[1779986408952,34.1,73104.64,0.2,-0.58887,0.00023,19.05577]
[1779986410019,34.1,73109.27,0.2,-0.58779,0.00023,19.06874]
[1779986412147,34.1,73111.59,0.2,-0.58725,0.00023,19.07521]
[1779986412204,34.1,73112.39,0.2,-0.58706,0.00023,19.07743]
[1779986415679,34.1,73118.67,0.2,-0.5856,0.00023,19.09473]
[1779986418193,34.1,73121.64,0.2,-0.5849,0.00023,19.10286]
[1779986423568,34.11,73124.73,0.2,-0.58416,0.00023,19.11138]
[1779986428910,34.11,73127.49,0.2,-0.5835,0.00023,19.11894]
[1779986428945,34.11,73127.49,0.2,-0.5835,0.00023,19.11894]
[1779986429048,34.11,73128.29,0.2,-0.58331,0.00023,19.12111]
[1779986429370,34.11,73128.29,0.2,-0.58331,0.00023,19.12111]
[1779986429441,34.11,73128.29,0.2,-0.58331,0.00023,19.12111]
[1779986429632,34.11,73128.29,0.2,-0.58331,0.00023,19.12111]
[1779986429642,34.11,73147.45,0.2,-0.57884,0.00023,19.17103]
[1779986430695,34.11,73147.45,0.2,-0.57884,0.00023,19.17103]
[1779986430971,34.11,73147.45,0.2,-0.57884,0.00023,19.17103]
[1779986430980,34.11,73158.2,0.2,-0.57632,0.00023,19.19801]
[1779986431495,34.11,73158.2,0.2,-0.57632,0.00023,19.19801]
[1779986431679,34.11,73158.2,0.2,-0.57632,0.00023,19.19801]
[1779986432120,34.11,73158.2,0.2,-0.57632,0.00023,19.19801]
[1779986432213,34.11,73158.91,0.2,-0.57617,0.00023,19.19553]
[1779986434162,34.11,73158.91,0.2,-0.57617,0.00023,19.19553]
[1779986434206,34.11,73158.91,0.2,-0.57617,0.00023,19.19553]
[1779986434263,34.11,73158.17,0.2,-0.57634,0.00023,19.1937]
[1779986436689,34.11,73156.68,0.2,-0.57669,0.00023,19.19]
[1779986436699,34.11,73158.39,0.2,-0.57629,0.00023,19.19424]
[1779986439249,34.11,73158.39,0.2,-0.57629,0.00023,19.19423]
[1779986440283,34.11,73163.42,0.2,-0.57511,0.00023,19.20657]
[1779986442244,34.11,73156.47,0.2,-0.57674,0.00023,19.18945]
[1779986442525,34.11,73156.47,0.2,-0.57674,0.00023,19.18945]
[1779986442568,34.11,73156.47,0.2,-0.57674,0.00023,19.18945]
[1779986442716,34.11,73156.47,0.2,-0.57674,0.00023,19.18945]
[1779986444338,34.11,73156.47,0.2,-0.57674,0.00023,19.18945]
[1779986444800,34.11,73149.33,0.2,-0.57842,0.00023,19.17154]
[1779986446792,34.11,73149.33,0.2,-0.57842,0.00023,19.17154]
[1779986446800,34.11,73152.8,0.2,-0.5776,0.00023,19.18028]
[1779986452704,34.11,73154.82,0.2,-0.57713,0.00023,19.18534]
[1779986458835,34.11,73151.22,0.2,-0.57798,0.00023,19.1763]
[1779986461249,34.11,73159.13,0.2,-0.57612,0.00023,19.19601]
[1779986465129,34.11,73161.31,0.2,-0.57562,0.00023,19.20135]
[1779986465136,34.11,73161.98,0.2,-0.57546,0.00023,19.20298]
[1779986468046,34.11,73162.39,0.2,-0.57537,0.00023,19.20396]
[1779986468277,34.11,73163.43,0.2,-0.57512,0.00023,19.20649]
[1779986469172,34.11,73163.43,0.2,-0.57512,0.00023,19.20649]
[1779986469311,34.11,73163.43,0.2,-0.57512,0.00023,19.20649]
[1779986469344,34.11,73163.03,0.2,-0.57522,0.00023,19.2055]
[1779986471936,34.11,73143.9,0.2,-0.5797,0.00023,19.15756]
[1779986472475,34.11,73143.9,0.2,-0.5797,0.00023,19.15756]
[1779986474344,34.11,73154.85,0.2,-0.57714,0.00023,19.18529]
[1779986474389,34.11,73154.85,0.2,-0.57714,0.00023,19.18529]
[1779986475311,34.11,73155.98,0.2,-0.57687,0.00023,19.18811]
[1779986476393,34.11,73157.31,0.2,-0.57656,0.00023,19.19141]
[1779986477364,34.11,73159.62,0.2,-0.57602,0.00023,19.19711]
[1779986478291,34.11,73163.22,0.2,-0.57518,0.00023,19.20594]
[1779986481447,34.1,73162.99,0.2,-0.57523,0.00023,19.20534]
[1779986481751,34.1,73162.99,0.2,-0.57523,0.00023,19.20534]
[1779986484027,34.1,73154.57,0.2,-0.57721,0.00023,19.18452]
[1779986488045,34.1,73161.94,0.2,-0.57548,0.00023,19.20274]
[1779986490059,34.1,73165.36,0.2,-0.57468,0.00023,19.21106]
[1779986491308,34.1,73165.36,0.2,-0.57468,0.00023,19.21106]
[1779986491372,34.1,73165.65,0.2,-0.57463,0.00023,19.20752]
[1779986493246,34.1,73161.07,0.2,-0.57571,0.00023,19.19633]
[1779986496304,34.1,73157.78,0.2,-0.57648,0.00023,19.18819]
[1779986501377,34.1,73156.69,0.2,-0.57674,0.00023,19.18547]
[1779986505302,34.1,73162.09,0.2,-0.57548,0.00023,19.19877]
[1779986508387,34.1,73153.03,0.2,-0.5776,0.00023,19.17628]
[1779986509380,34.1,73147.39,0.2,-0.57893,0.00023,19.16201]
[1779986511260,34.1,73145.85,0.2,-0.57929,0.00023,19.15808]
[1779986511361,34.1,73147.0,0.2,-0.57902,0.00023,19.16102]
[1779986516250,34.1,73146.33,0.2,-0.57917,0.00023,19.15933]
[1779986516403,34.1,73146.25,0.2,-0.57919,0.00023,19.15914]
[1779986520317,34.1,73153.48,0.2,-0.57749,0.00023,19.17745]
[1779986521402,34.1,73160.85,0.2,-0.57577,0.00023,19.19575]
[1779986522171,34.1,73160.85,0.2,-0.57577,0.00023,19.19575]
[1779986522317,34.1,73163.0,0.2,-0.57526,0.00023,19.20102]
[1779986524382,34.1,73162.81,0.2,-0.57531,0.00023,19.20053]
[1779986528335,34.1,73166.25,0.2,-0.57451,0.00023,19.20887]
[1779986533400,34.1,73167.67,0.2,-0.57418,0.00023,19.21227]
[1779986533432,34.1,73167.67,0.2,-0.57418,0.00023,19.21227]
[1779986534178,34.1,73167.67,0.2,-0.57418,0.00023,19.21227]
[1779986534328,34.1,73167.67,0.2,-0.57418,0.00023,19.21227]
[1779986534383,34.1,73169.17,0.2,-0.57383,0.00023,19.21588]
[1779986534705,34.1,73169.17,0.2,-0.57383,0.00023,19.21588]
[1779986534775,34.1,73169.17,0.2,-0.57383,0.00023,19.21588]
[1779986534943,34.1,73169.17,0.2,-0.57383,0.00023,19.21588]
[1779986535212,34.1,73169.17,0.2,-0.57383,0.00023,19.21588]
[1779986535312,34.1,73169.17,0.2,-0.57383,0.00023,19.21588]
[1779986535394,34.1,73174.65,0.2,-0.57254,0.00023,19.22894]
[1779986535844,34.1,73174.65,0.2,-0.57254,0.00023,19.22894]
[1779986536035,34.1,73174.65,0.2,-0.57254,0.00023,19.22894]
[1779986536404,34.1,73171.96,0.2,-0.57317,0.00023,19.22256]
[1779986537406,34.1,73166.85,0.2,-0.57437,0.00023,19.21029]
[1779986538414,34.1,73163.23,0.2,-0.57522,0.00023,19.20148]
[1779986540444,34.1,73163.98,0.2,-0.57504,0.00023,19.20331]
[1779986541447,34.09,73168.82,0.2,-0.57391,0.00023,19.21501]
[1779986547372,34.09,73168.21,0.2,-0.57405,0.00023,19.21353]
[1779986547384,34.09,73177.76,0.2,-0.57181,0.00023,19.23623]
[1779986550427,34.09,73181.29,0.2,-0.57098,0.00023,19.2445]
[1779986553607,34.1,73180.32,0.2,-0.57122,0.00023,19.23805]
[1779986554394,34.1,73177.55,0.2,-0.57187,0.00023,19.23157]
[1779986555458,34.1,73169.4,0.2,-0.57378,0.00023,19.21223]
[1779986556446,34.1,73172.87,0.2,-0.57297,0.00023,19.22053]
[1779986561461,34.1,73176.09,0.2,-0.57221,0.00023,19.22817]
[1779986563493,34.1,73172.09,0.2,-0.57315,0.00023,19.2187]
[1779986568408,34.1,73177.67,0.2,-0.57184,0.00023,19.23191]
[1779986568868,34.1,73177.67,0.2,-0.57184,0.00023,19.23191]
[1779986569100,34.1,73177.67,0.2,-0.57184,0.00023,19.23191]
[1779986569110,34.1,73177.67,0.2,-0.57184,0.00023,19.23191]
[1779986569234,34.1,73177.67,0.2,-0.57184,0.00023,19.23191]
[1779986569292,34.1,73190.25,0.2,-0.56888,0.00024,19.26091]
[1779986569983,34.1,73190.25,0.2,-0.56888,0.00024,19.26091]
[1779986570042,34.1,73190.25,0.2,-0.56888,0.00024,19.26091]
[1779986570257,34.1,73190.25,0.2,-0.56888,0.00024,19.26091]
[1779986570283,34.1,73190.25,0.2,-0.56888,0.00024,19.26091]
[1779986570412,34.1,73201.22,0.2,-0.5663,0.00024,19.28536]
[1779986570894,34.1,73202.07,0.2,-0.5661,0.00024,19.28721]
[1779986571608,34.1,73202.07,0.2,-0.5661,0.00024,19.28721]
[1779986571653,34.1,73202.07,0.2,-0.5661,0.00024,19.28717]
[1779986575895,34.1,73201.09,0.2,-0.56633,0.00024,19.28502]
[1779986576483,34.1,73200.0,0.2,-0.56659,0.00024,19.28265]
[1779986577436,34.1,73192.88,0.2,-0.56826,0.00024,19.26687]
[1779986578392,34.1,73199.9,0.2,-0.5666,0.00024,19.28249]
[1779986578525,34.1,73199.9,0.2,-0.5666,0.00024,19.28249]
[1779986579397,34.1,73202.08,0.2,-0.56609,0.00024,19.28726]
[1779986582123,34.1,73191.27,0.2,-0.56863,0.00024,19.26332]
[1779986582708,34.1,73191.27,0.2,-0.56863,0.00024,19.26332]
[1779986582750,34.11,73193.0,0.2,-0.56822,0.00024,19.26723]
[1779986586423,34.11,73198.19,0.2,-0.56699,0.00024,19.27886]
[1779986591474,34.12,73200.36,0.2,-0.56647,0.00024,19.28374]
[1779986592577,34.12,73203.26,0.2,-0.56578,0.00024,19.29009]
[1779986592687,34.12,73203.26,0.2,-0.56578,0.00024,19.29009]
[1779986592802,34.12,73203.26,0.2,-0.56578,0.00024,19.29009]
[1779986593051,34.12,73203.26,0.2,-0.56578,0.00024,19.29009]
[1779986593213,34.12,73203.26,0.2,-0.56578,0.00024,19.29009]
[1779986593420,34.12,73203.26,0.2,-0.56578,0.00024,19.29009]
[1779986593288,34.12,73215.9,0.2,-0.56281,0.00024,19.31705]
[1779986594032,34.12,73215.9,0.2,-0.56281,0.00024,19.31705]
[1779986594145,34.12,73215.9,0.2,-0.56281,0.00024,19.31705]
[1779986594172,34.12,73215.9,0.2,-0.56281,0.00024,19.31705]
[1779986594267,34.12,73215.9,0.2,-0.56281,0.00024,19.31705]
[1779986594273,34.12,73226.81,0.2,-0.56023,0.00024,19.33947]
[1779986595458,34.12,73226.81,0.2,-0.56023,0.00024,19.33947]
[1779986595464,34.12,73228.46,0.2,-0.55984,0.00024,19.34279]
[1779986597224,34.12,73223.37,0.2,-0.56104,0.00024,19.33252]
[1779986602387,34.12,73221.9,0.2,-0.56138,0.00024,19.32955]
[1779986602470,34.12,73222.18,0.2,-0.56131,0.00024,19.33014]
[1779986605473,34.13,73214.78,0.2,-0.56305,0.00024,19.31483]
[1779986606428,34.13,73209.06,0.2,-0.5644,0.00024,19.30275]
[1779986608512,34.13,73219.76,0.2,-0.56187,0.00024,19.32524]
[1779986609523,34.13,73223.6,0.2,-0.56097,0.00024,19.33313]
[1779986609836,34.13,73223.6,0.2,-0.56097,0.00024,19.33313]
[1779986610467,34.13,73223.15,0.2,-0.56107,0.00024,19.33221]
[1779986611513,34.13,73219.19,0.2,-0.56202,0.00024,19.31988]
[1779986612475,34.13,73215.23,0.2,-0.56295,0.00024,19.31165]
[1779986613524,34.13,73211.35,0.2,-0.56386,0.00024,19.30352]
[1779986618524,34.14,73210.13,0.2,-0.56414,0.00024,19.301]
[1779986621459,34.14,73214.43,0.2,-0.56312,0.00024,19.31013]
[1779986626485,34.14,73212.28,0.2,-0.56362,0.00024,19.30568]
[1779986631502,34.15,73210.12,0.2,-0.56411,0.00024,19.30118]
[1779986636526,34.15,73210.06,0.2,-0.56412,0.00024,19.30111]
[1779986641206,34.16,73210.09,0.2,-0.5641,0.00024,19.30125]
[1779986641540,34.16,73205.25,0.2,-0.56524,0.00024,19.2909]
[1779986643472,34.16,73201.02,0.2,-0.56623,0.00024,19.28176]
[1779986648529,34.17,73198.07,0.2,-0.56691,0.00023,19.27537]
[1779986650596,34.17,73199.81,0.2,-0.5665,0.00023,19.27925]
[1779986650670,34.17,73199.81,0.2,-0.5665,0.00023,19.27925]
[1779986650696,34.17,73199.81,0.2,-0.5665,0.00023,19.27925]
[1779986650783,34.17,73199.81,0.2,-0.5665,0.00023,19.27925]
[1779986650829,34.17,73199.81,0.2,-0.5665,0.00023,19.27925]
[1779986651213,34.17,73199.81,0.2,-0.5665,0.00023,19.27925]
[1779986652289,34.17,73199.81,0.2,-0.5665,0.00023,19.27925]
[1779986652339,34.17,73206.03,0.2,-0.56503,0.00024,19.29277]
[1779986653681,34.17,73205.23,0.2,-0.56522,0.00024,19.29107]
[1779986654233,34.17,73205.23,0.2,-0.56522,0.00024,19.29108]
[1779986659269,34.18,73204.82,0.2,-0.5653,0.00023,19.29028]
[1779986664307,34.18,73204.24,0.2,-0.56544,0.00023,19.28904]
[1779986668332,34.18,73209.08,0.2,-0.5643,0.00024,19.29942]
[1779986671354,34.18,73213.34,0.2,-0.56331,0.00024,19.30426]
[1779986676388,34.18,73213.03,0.2,-0.56337,0.00024,19.30367]
[1779986681425,34.19,73213.52,0.2,-0.56325,0.00024,19.30476]
[1779986686463,34.19,73214.69,0.2,-0.56297,0.00024,19.30724]
[1779986690913,34.19,73216.04,0.2,-0.56265,0.00024,19.31009]
[1779986691582,34.19,73215.77,0.2,-0.56271,0.00024,19.30954]
[1779986695546,34.19,73221.94,0.2,-0.56126,0.00024,19.32228]
[1779986697222,34.19,73221.94,0.2,-0.56126,0.00024,19.32229]
[1779986697420,34.19,73221.94,0.2,-0.56126,0.00024,19.32229]
[1779986697464,34.19,73221.94,0.2,-0.56126,0.00024,19.32229]
[1779986697551,34.19,73227.36,0.2,-0.55998,0.00024,19.33325]
[1779986697713,34.19,73227.36,0.2,-0.55998,0.00024,19.33325]
[1779986697753,34.19,73227.36,0.2,-0.55998,0.00024,19.33325]
[1779986697962,34.19,73227.36,0.2,-0.55998,0.00024,19.33325]
[1779986698546,34.19,73227.41,0.2,-0.55997,0.00024,19.33336]
[1779986699554,34.19,73231.9,0.2,-0.55891,0.00024,19.34229]
[1779986700835,34.19,73233.9,0.2,-0.55844,0.00024,19.34623]
[1779986701569,34.19,73235.19,0.2,-0.55814,0.00024,19.34876]
[1779986702574,34.19,73239.33,0.2,-0.55716,0.00024,19.35678]
[1779986703618,34.19,73251.99,0.2,-0.55418,0.00024,19.38062]
[1779986704383,34.19,73251.99,0.2,-0.55418,0.00024,19.38062]
[1779986704590,34.19,73251.99,0.2,-0.55418,0.00024,19.38062]
[1779986707611,34.2,73247.75,0.2,-0.55517,0.00024,19.3728]
[1779986712646,34.2,73249.77,0.2,-0.55469,0.00024,19.37659]
[1779986717670,34.2,73243.76,0.2,-0.5561,0.00024,19.36536]
[1779986719623,34.2,73239.85,0.2,-0.55702,0.00024,19.3579]
[1779986724675,34.2,73241.14,0.2,-0.55672,0.00024,19.36038]
[1779986728561,34.2,73236.09,0.2,-0.55791,0.00024,19.35064]
[1779986729642,34.2,73232.12,0.2,-0.55884,0.00024,19.34286]
[1779986730603,34.2,73236.24,0.2,-0.55787,0.00024,19.35094]
[1779986735612,34.2,73238.74,0.2,-0.5573,0.00024,19.35158]
[1779986739772,34.2,73242.22,0.2,-0.55648,0.00024,19.35825]
[1779986741613,34.2,73243.33,0.2,-0.55621,0.00024,19.36036]
[1779986741655,34.2,73244.63,0.2,-0.55591,0.00024,19.36282]
[1779986742645,34.2,73248.17,0.2,-0.55507,0.00024,19.36946]
[1779986744650,34.21,73255.22,0.2,-0.55341,0.00024,19.38245]
[1779986746989,34.21,73255.19,0.2,-0.55341,0.00024,19.38241]
[1779986747686,34.21,73257.1,0.2,-0.55296,0.00024,19.38588]
[1779986749704,34.21,73260.76,0.2,-0.5521,0.00024,19.39246]
[1779986750922,34.21,73260.71,0.2,-0.55211,0.00024,19.39238]
[1779986751588,34.21,73263.52,0.2,-0.55144,0.00024,19.39737]
[1779986756704,34.21,73262.82,0.2,-0.5516,0.00024,19.39616]
[1779986757133,34.21,73262.68,0.2,-0.55164,0.00024,19.39591]
[1779986757223,34.22,73267.43,0.2,-0.55051,0.00024,19.40423]
[1779986757748,34.22,73267.43,0.2,-0.55051,0.00024,19.40423]
[1779986757938,34.22,73267.43,0.2,-0.55051,0.00024,19.40423]
[1779986758601,34.22,73273.39,0.2,-0.54911,0.00024,19.41445]
[1779986759173,34.22,73273.39,0.2,-0.54911,0.00024,19.41445]
[1779986759649,34.22,73273.39,0.2,-0.54911,0.00024,19.41445]
[1779986759691,34.22,73272.54,0.2,-0.5493,0.00024,19.41302]
[1779986760036,34.22,73272.54,0.2,-0.5493,0.00024,19.41302]
[1779986760413,34.22,73272.54,0.2,-0.5493,0.00024,19.41302]
[1779986760471,34.22,73272.54,0.2,-0.5493,0.00024,19.41302]
[1779986760579,34.22,73272.54,0.2,-0.5493,0.00024,19.41302]
[1779986760629,34.22,73273.02,0.2,-0.54919,0.00024,19.41382]
[1779986761260,34.22,73273.02,0.2,-0.54919,0.00024,19.41382]
[1779986761294,34.22,73273.02,0.2,-0.54919,0.00024,19.41382]
[1779986761342,34.22,73276.14,0.2,-0.54846,0.00024,19.41909]
[1779986763028,34.21,73280.81,0.2,-0.54737,0.00024,19.42676]
[1779986763828,34.21,73280.81,0.2,-0.54737,0.00024,19.42676]
[1779986763833,34.21,73280.81,0.2,-0.54737,0.00024,19.42676]
[1779986763865,34.21,73280.81,0.2,-0.54737,0.00024,19.42676]
[1779986764616,34.21,73280.81,0.2,-0.54737,0.00024,19.42676]
[1779986764681,34.21,73285.9,0.2,-0.54616,0.00024,19.43503]
[1779986766716,34.21,73285.7,0.2,-0.54621,0.00024,19.4347]
[1779986766051,34.21,73279.39,0.2,-0.54771,0.00024,19.42439]
[1779986767492,34.21,73282.39,0.2,-0.547,0.00024,19.42932]
[1779986769473,34.21,73282.39,0.2,-0.547,0.00024,19.42932]
[1779986769563,34.21,73282.39,0.2,-0.547,0.00024,19.42932]
[1779986769567,34.2,73276.25,0.2,-0.54845,0.00024,19.41915]
[1779986772572,34.2,73277.68,0.2,-0.54811,0.00024,19.42153]
[1779986774973,34.2,73282.59,0.2,-0.54696,0.00024,19.42958]
[1779986775003,34.2,73282.59,0.2,-0.54696,0.00024,19.42958]
[1779986775129,34.2,73282.59,0.2,-0.54696,0.00024,19.42956]
[1779986776706,34.2,73282.59,0.2,-0.54696,0.00024,19.42956]
[1779986777145,34.2,73279.99,0.2,-0.54758,0.00024,19.42528]
[1779986782344,34.19,73277.9,0.2,-0.54809,0.00024,19.42176]
[1779986782447,34.19,73277.9,0.2,-0.54809,0.00024,19.42176]
[1779986782491,34.19,73271.65,0.2,-0.54956,0.00024,19.41124]
[1779986783367,34.19,73271.65,0.2,-0.54956,0.00024,19.41124]
[1779986783411,34.19,73271.65,0.2,-0.54956,0.00024,19.41124]
[1779986783426,34.19,73271.65,0.2,-0.54956,0.00024,19.41124]
[1779986783468,34.19,73273.58,0.2,-0.54911,0.00024,19.41451]
[1779986786124,34.19,73275.97,0.2,-0.54855,0.00024,19.4185]
[1779986786241,34.19,73277.86,0.2,-0.5481,0.00024,19.42165]
[1779986791273,34.18,73277.27,0.2,-0.54827,0.00024,19.4164]
[1779986793286,34.18,73268.45,0.2,-0.55035,0.00024,19.4014]
[1779986796316,34.18,73273.55,0.2,-0.54914,0.00024,19.41014]
[1779986801634,34.17,73274.32,0.2,-0.54897,0.00024,19.41137]
[1779986801681,34.17,73279.65,0.2,-0.54772,0.00024,19.42028]
[1779986806719,34.17,73281.72,0.2,-0.54723,0.00024,19.42368]
[1779986812057,34.17,73282.77,0.2,-0.54698,0.00024,19.4254]
[1779986813086,34.17,73282.36,0.2,-0.54708,0.00024,19.42472]
[1779986813716,34.17,73268.01,0.2,-0.55047,0.00024,19.40055]
[1779986815689,34.17,73270.41,0.2,-0.5499,0.00024,19.40472]
[1779986817904,34.17,73270.43,0.2,-0.54989,0.00024,19.40474]
[1779986817975,34.17,73270.43,0.2,-0.54989,0.00024,19.40474]
[1779986818006,34.17,73270.43,0.2,-0.54989,0.00024,19.40474]
[1779986818716,34.17,73275.57,0.2,-0.54868,0.00024,19.41348]
[1779986820486,34.17,73281.76,0.2,-0.54721,0.00024,19.42377]
[1779986821512,34.17,73282.23,0.2,-0.54711,0.00024,19.42453]
[1779986821811,34.17,73282.23,0.2,-0.54711,0.00024,19.42453]
[1779986821926,34.17,73282.23,0.2,-0.54711,0.00024,19.42453]
[1779986822516,34.17,73284.77,0.2,-0.54651,0.00024,19.42865]
[1779986823525,34.17,73290.32,0.2,-0.54519,0.00024,19.43754]
[1779986823935,34.17,73290.32,0.2,-0.54519,0.00024,19.43754]
[1779986824554,34.17,73291.02,0.2,-0.54503,0.00024,19.43865]
[1779986827000,34.17,73289.2,0.2,-0.54546,0.00024,19.43578]
[1779986827189,34.17,73289.2,0.2,-0.54546,0.00024,19.43578]
[1779986827376,34.17,73289.2,0.2,-0.54546,0.00024,19.43578]
[1779986827764,34.17,73306.85,0.2,-0.54128,0.00024,19.46279]
[1779986828149,34.17,73306.85,0.2,-0.54128,0.00024,19.46279]
[1779986829377,34.17,73306.85,0.2,-0.54128,0.00024,19.46279]
[1779986829465,34.17,73306.85,0.2,-0.54128,0.00024,19.46279]
[1779986829572,34.17,73309.21,0.2,-0.54072,0.00024,19.46624]
[1779986830125,34.17,73309.21,0.2,-0.54072,0.00024,19.46624]
[1779986830152,34.17,73309.21,0.2,-0.54072,0.00024,19.46624]
[1779986830633,34.17,73309.21,0.2,-0.54072,0.00024,19.46624]
[1779986830693,34.17,73305.42,0.2,-0.54161,0.00024,19.46069]
[1779986832161,34.17,73305.42,0.2,-0.54161,0.00024,19.46069]
[1779986832189,34.17,73305.42,0.2,-0.54161,0.00024,19.46069]
[1779986832399,34.17,73305.42,0.2,-0.54161,0.00024,19.46069]
[1779986832741,34.18,73303.75,0.2,-0.54201,0.00024,19.45822]
[1779986836787,34.18,73307.94,0.2,-0.54101,0.00024,19.46442]
[1779986838751,34.18,73313.52,0.2,-0.53969,0.00024,19.47248]
[1779986839555,34.18,73313.52,0.2,-0.53969,0.00024,19.47248]
[1779986839813,34.18,73314.74,0.2,-0.5394,0.00024,19.47422]
[1779986842782,34.18,73312.69,0.2,-0.53988,0.00024,19.47131]
[1779986843772,34.18,73298.47,0.2,-0.54324,0.00024,19.45032]
[1779986845779,34.19,73295.14,0.2,-0.54403,0.00024,19.44522]
[1779986846762,34.18,73285.0,0.2,-0.54643,0.00024,19.42917]
[1779986848764,34.18,73284.64,0.2,-0.54651,0.00024,19.42858]
[1779986848776,34.18,73284.64,0.2,-0.54651,0.00024,19.42858]
[1779986848715,34.18,73285.03,0.2,-0.54642,0.00024,19.42921]
[1779986849717,34.18,73284.87,0.2,-0.54646,0.00024,19.42895]
[1779986850813,34.18,73284.87,0.2,-0.54646,0.00024,19.42895]
[1779986851731,34.19,73284.24,0.2,-0.54661,0.00024,19.42377]
[1779986855763,34.19,73288.06,0.2,-0.5457,0.00024,19.42996]
[1779986859787,34.2,73284.27,0.2,-0.54659,0.00024,19.42389]
[1779986862885,34.2,73283.1,0.2,-0.54686,0.00024,19.42203]
[1779986863825,34.2,73277.59,0.2,-0.54817,0.00024,19.41295]
[1779986865846,34.21,73267.87,0.2,-0.55045,0.00024,19.39649]
[1779986869453,34.21,73264.75,0.2,-0.55118,0.00024,19.39108]
[1779986869870,34.21,73264.6,0.2,-0.55122,0.00024,19.39083]
[1779986870877,34.21,73260.01,0.2,-0.5523,0.00024,19.38273]
[1779986871885,34.21,73252.01,0.2,-0.55418,0.00024,19.36826]
[1779986872809,34.21,73252.01,0.2,-0.55418,0.00024,19.36826]
[1779986872893,34.21,73251.55,0.2,-0.55429,0.00024,19.36742]
[1779986875523,34.21,73248.59,0.2,-0.55498,0.00024,19.36196]
[1779986875594,34.21,73248.59,0.2,-0.55498,0.00024,19.36196]
[1779986875846,34.21,73243.72,0.2,-0.55613,0.00024,19.35281]
[1779986877668,34.21,73240.98,0.2,-0.55678,0.00024,19.3476]
[1779986877844,34.21,73242.41,0.2,-0.55644,0.00024,19.35033]
[1779986882728,34.22,73241.65,0.2,-0.55662,0.00024,19.34889]
[1779986882865,34.22,73240.55,0.2,-0.55688,0.00024,19.34679]
[1779986887871,34.22,73234.79,0.2,-0.55823,0.00024,19.33565]
[1779986891018,34.22,73238.49,0.2,-0.55736,0.00024,19.34284]
[1779986894702,34.22,73232.82,0.2,-0.55869,0.00024,19.33181]
[1779986896638,34.22,73226.04,0.2,-0.56029,0.00024,19.31833]
[1779986899079,34.22,73229.54,0.2,-0.55946,0.00024,19.32536]
[1779986900715,34.22,73220.34,0.2,-0.56162,0.00024,19.30679]
[1779986902401,34.22,73229.33,0.2,-0.5595,0.00024,19.32498]
[1779986903711,34.22,73237.57,0.2,-0.55756,0.00024,19.34115]
[1779986907790,34.22,73238.78,0.2,-0.55728,0.00024,19.3435]
[1779986911877,34.22,73230.1,0.2,-0.55933,0.00024,19.32232]
[1779986914185,34.22,73228.0,0.2,-0.55983,0.00024,19.31815]
[1779986919828,34.23,73228.56,0.2,-0.55969,0.00024,19.3193]
[1779986925467,34.23,73230.64,0.2,-0.55919,0.00024,19.32349]
[1779986929414,34.23,73227.69,0.2,-0.55988,0.00024,19.31765]
[1779986929624,34.23,73227.69,0.2,-0.55988,0.00024,19.31765]
[1779986929789,34.23,73227.69,0.2,-0.55988,0.00024,19.31765]
[1779986929797,34.23,73227.69,0.2,-0.55988,0.00024,19.31765]
[1779986929959,34.23,73211.69,0.2,-0.56364,0.00023,19.28481]
[1779986930078,34.23,73211.69,0.2,-0.56364,0.00023,19.28481]
[1779986930340,34.23,73211.69,0.2,-0.56364,0.00023,19.28481]
[1779986930472,34.23,73211.69,0.2,-0.56364,0.00023,19.28481]
[1779986930582,34.23,73211.69,0.2,-0.56364,0.00023,19.28481]
[1779986930775,34.23,73211.69,0.2,-0.56364,0.00023,19.28481]
[1779986930828,34.23,73211.69,0.2,-0.56364,0.00023,19.28481]
[1779986930864,34.23,73197.62,0.2,-0.56695,0.00023,19.25451]
[1779986931820,34.23,73197.62,0.2,-0.56695,0.00023,19.25451]
[1779986931873,34.23,73197.62,0.2,-0.56695,0.00023,19.25451]
[1779986931926,34.23,73199.53,0.2,-0.5665,0.00023,19.2587]
[1779986932529,34.23,73199.53,0.2,-0.5665,0.00023,19.2587]
[1779986932630,34.24,73203.18,0.2,-0.56564,0.00023,19.26668]
[1779986938400,34.24,73202.86,0.2,-0.5657,0.00023,19.26609]
[1779986942430,34.24,73207.05,0.2,-0.56471,0.00023,19.27515]
[1779986943591,34.24,73207.05,0.2,-0.56471,0.00023,19.27515]
[1779986943911,34.25,73212.82,0.2,-0.56335,0.00023,19.28738]
[1779986948953,34.25,73210.63,0.2,-0.56386,0.00023,19.28285]
[1779986951881,34.25,73202.37,0.2,-0.56579,0.00023,19.26526]
[1779986956914,34.26,73200.16,0.2,-0.5663,0.00023,19.26053]
[1779986961991,34.26,73197.2,0.2,-0.56698,0.00023,19.25412]
[1779986967085,34.27,73199.03,0.2,-0.56654,0.00023,19.25826]
[1779986969094,34.27,73204.21,0.2,-0.56532,0.00023,19.26954]
[1779986971197,34.27,73204.28,0.2,-0.5653,0.00023,19.26972]
[1779986971459,34.27,73204.28,0.2,-0.5653,0.00023,19.26972]
[1779986971654,34.27,73204.28,0.2,-0.5653,0.00023,19.26972]
[1779986971823,34.27,73189.69,0.2,-0.56873,0.00023,19.2334]
[1779986972401,34.27,73189.69,0.2,-0.56873,0.00023,19.2334]
[1779986972568,34.27,73189.69,0.2,-0.56873,0.00023,19.2334]
[1779986972675,34.28,73189.28,0.2,-0.56882,0.00023,19.23252]
[1779986973489,34.28,73189.28,0.2,-0.56882,0.00023,19.23252]
[1779986973586,34.28,73189.28,0.2,-0.56882,0.00023,19.23252]
[1779986973671,34.28,73185.58,0.2,-0.56969,0.00023,19.22418]
[1779986974300,34.28,73185.58,0.2,-0.56969,0.00023,19.22418]
[1779986974678,34.28,73187.24,0.2,-0.5693,0.00023,19.22796]
[1779986977884,34.28,73187.24,0.2,-0.5693,0.00023,19.22796]
[1779986977956,34.28,73188.21,0.2,-0.56907,0.00023,19.23013]
[1779986978901,34.28,73188.21,0.2,-0.56907,0.00023,19.23013]
[1779986978977,34.28,73187.82,0.2,-0.56917,0.00023,19.22923]
[1779986980955,34.28,73187.94,0.2,-0.56914,0.00023,19.22948]
[1779986981025,34.28,73195.9,0.2,-0.56727,0.00023,19.24726]
[1779986982998,34.28,73197.93,0.2,-0.5668,0.00023,19.25175]
[1779986988014,34.28,73199.76,0.2,-0.56636,0.00023,19.2558]
[1779986990118,34.28,73196.28,0.2,-0.56718,0.00023,19.24817]
[1779986992759,34.28,73199.1,0.2,-0.56651,0.00023,19.25437]
[1779986992957,34.28,73199.06,0.2,-0.56652,0.00023,19.25429]
[1779986997978,34.28,73198.38,0.2,-0.56668,0.00023,19.25284]
[1779987000213,34.29,73197.89,0.2,-0.56679,0.00023,19.2518]
[1779987000967,34.29,73196.78,0.2,-0.56705,0.00023,19.24938]
[1779987001959,34.29,73210.28,0.2,-0.56388,0.00023,19.27848]
[1779987003959,34.29,73210.19,0.2,-0.5639,0.00023,19.27833]
[1779987004109,34.29,73210.19,0.2,-0.5639,0.00023,19.27833]
[1779987004950,34.29,73210.51,0.2,-0.56382,0.00023,19.27901]
[1779987006213,34.29,73210.25,0.2,-0.56388,0.00023,19.27846]
[1779987007028,34.29,73209.95,0.2,-0.56395,0.00023,19.27783]
[1779987012052,34.29,73209.61,0.2,-0.56403,0.00023,19.27713]
[1779987017055,34.29,73208.67,0.2,-0.56425,0.00023,19.27515]
[1779987019052,34.29,73204.19,0.2,-0.5653,0.00023,19.26559]
[1779987023226,34.29,73204.29,0.2,-0.56527,0.00023,19.26582]
[1779987023803,34.29,73204.29,0.2,-0.56527,0.00023,19.26582]
[1779987024029,34.29,73204.29,0.2,-0.56527,0.00023,19.26583]
[1779987024588,34.29,73204.29,0.2,-0.56527,0.00023,19.26583]
[1779987024790,34.29,73204.29,0.2,-0.56527,0.00023,19.26583]
[1779987025023,34.29,73204.29,0.2,-0.56527,0.00023,19.26583]
[1779987025086,34.29,73179.81,0.2,-0.571,0.00023,19.21126]
[1779987026062,34.29,73172.26,0.2,-0.57277,0.00023,19.19363]
[1779987026457,34.29,73172.26,0.2,-0.57277,0.00023,19.19363]
[1779987026494,34.29,73172.26,0.2,-0.57277,0.00023,19.19363]
[1779987027060,34.29,73172.37,0.2,-0.57274,0.00023,19.19389]
[1779987027536,34.29,73172.37,0.2,-0.57274,0.00023,19.19389]
[1779987028095,34.29,73181.08,0.2,-0.5707,0.00023,19.21419]
[1779987030076,34.29,73177.11,0.2,-0.57163,0.00023,19.20502]
[1779987033102,34.3,73188.76,0.2,-0.56892,0.00023,19.22749]
[1779987033758,34.3,73188.76,0.2,-0.56892,0.00023,19.22749]
[1779987034109,34.3,73192.46,0.2,-0.56805,0.00023,19.2358]
[1779987039109,34.3,73183.49,0.2,-0.57015,0.00023,19.21558]
[1779987040084,34.3,73187.71,0.2,-0.56916,0.00023,19.22519]
[1779987045113,34.3,73188.84,0.2,-0.56888,0.00023,19.2278]
[1779987047089,34.31,73185.47,0.2,-0.56967,0.00023,19.22023]
[1779987048112,34.31,73179.85,0.2,-0.57098,0.00023,19.20736]
[1779987049106,34.31,73176.25,0.2,-0.57182,0.00023,19.199]
[1779987052060,34.31,73180.55,0.2,-0.57082,0.00023,19.20899]
[1779987057108,34.31,73178.56,0.2,-0.57128,0.00023,19.20441]
[1779987060766,34.31,73178.98,0.2,-0.57118,0.00023,19.2054]
[1779987061035,34.31,73179.94,0.2,-0.57095,0.00023,19.20762]
[1779987062532,34.31,73179.94,0.2,-0.57095,0.00023,19.20762]
[1779987062953,34.31,73177.66,0.2,-0.57149,0.00023,19.20233]
[1779987063828,34.31,73187.62,0.2,-0.56916,0.00023,19.22515]
[1779987064840,34.31,73187.62,0.2,-0.56916,0.00023,19.22515]
[1779987064906,34.31,73187.62,0.2,-0.56916,0.00023,19.22515]
[1779987064915,34.31,73191.52,0.2,-0.56824,0.00023,19.23393]
[1779987069647,34.31,73195.26,0.2,-0.56736,0.00023,19.24225]
[1779987074812,34.31,73194.56,0.2,-0.56753,0.00023,19.2407]
[1779987074870,34.31,73194.19,0.2,-0.56762,0.00023,19.23988]
[1779987077438,34.31,73204.35,0.2,-0.56523,0.00023,19.26205]
[1779987078652,34.31,73204.35,0.2,-0.56523,0.00023,19.26205]
[1779987079006,34.31,73208.24,0.2,-0.56432,0.00023,19.27034]
[1779987079201,34.31,73208.24,0.2,-0.56432,0.00023,19.27034]
[1779987079262,34.31,73208.24,0.2,-0.56432,0.00023,19.27034]
[1779987079423,34.31,73208.24,0.2,-0.56432,0.00023,19.27034]
[1779987079467,34.31,73227.2,0.2,-0.55987,0.00023,19.30939]
[1779987080444,34.31,73227.2,0.2,-0.55987,0.00023,19.30939]
[1779987080587,34.31,73227.2,0.2,-0.55987,0.00023,19.30939]
[1779987080851,34.31,73227.2,0.2,-0.55987,0.00023,19.30939]
[1779987080914,34.31,73229.0,0.2,-0.55945,0.00023,19.31299]
[1779987081185,34.31,73229.0,0.2,-0.55945,0.00023,19.31299]
[1779987081259,34.31,73229.0,0.2,-0.55945,0.00023,19.31299]
[1779987081325,34.31,73229.0,0.2,-0.55945,0.00023,19.31299]
[1779987081456,34.31,73229.0,0.2,-0.55945,0.00023,19.31299]
[1779987082614,34.31,73229.0,0.2,-0.55945,0.00023,19.31299]
[1779987082652,34.31,73229.0,0.2,-0.55945,0.00023,19.31299]
[1779987082702,34.31,73225.1,0.2,-0.56036,0.00023,19.30522]
[1779987084774,34.31,73225.1,0.2,-0.56036,0.00023,19.30522]
[1779987084865,34.31,73229.26,0.2,-0.55938,0.00023,19.31353]
[1779987085777,34.31,73234.09,0.2,-0.55825,0.00023,19.32303]
[1779987086545,34.32,73238.35,0.2,-0.55724,0.00024,19.33128]
[1779987089522,34.32,73243.8,0.2,-0.55596,0.00024,19.34165]
[1779987090393,34.32,73243.8,0.2,-0.55596,0.00024,19.34165]
[1779987091140,34.32,73243.81,0.2,-0.55597,0.00024,19.33745]
[1779987093068,34.31,73251.76,0.2,-0.55411,0.00024,19.35222]
[1779987094091,34.31,73251.76,0.2,-0.55411,0.00024,19.35222]
[1779987094136,34.31,73251.76,0.2,-0.55411,0.00024,19.35222]
[1779987094142,34.32,73251.29,0.2,-0.55422,0.00024,19.35136]
[1779987096630,34.32,73258.16,0.2,-0.5526,0.00024,19.36382]
[1779987102616,34.32,73258.52,0.2,-0.5525,0.00024,19.36451]
[1779987106425,34.32,73260.92,0.2,-0.55193,0.00024,19.36881]
[1779987107107,34.32,73264.6,0.2,-0.55107,0.00024,19.37528]
[1779987111955,34.33,73264.72,0.2,-0.55103,0.00024,19.37554]
[1779987112190,34.33,73245.69,0.2,-0.55551,0.00024,19.34117]
[1779987114181,34.33,73244.22,0.2,-0.55585,0.00024,19.33843]
[1779987114893,34.33,73244.22,0.2,-0.55585,0.00024,19.33843]
[1779987115125,34.33,73244.33,0.2,-0.55582,0.00024,19.33863]
[1779987117120,34.33,73249.1,0.2,-0.5547,0.00024,19.34752]
[1779987122151,34.33,73249.1,0.2,-0.5547,0.00024,19.34753]
[1779987122165,34.33,73255.05,0.2,-0.5533,0.00024,19.3584]
[1779987125157,34.33,73259.35,0.2,-0.55229,0.00024,19.36613]
[1779987126113,34.33,73264.93,0.2,-0.55097,0.00024,19.37597]
[1779987126371,34.33,73264.93,0.2,-0.55097,0.00024,19.37597]
[1779987126566,34.33,73264.93,0.2,-0.55097,0.00024,19.37597]
[1779987127142,34.33,73270.82,0.2,-0.54958,0.00024,19.38611]
[1779987128190,34.33,73270.82,0.2,-0.54958,0.00024,19.38611]
[1779987128256,34.34,73271.31,0.2,-0.54947,0.00024,19.38695]
[1779987129251,34.34,73271.31,0.2,-0.54947,0.00024,19.38695]
[1779987129241,34.34,73266.47,0.2,-0.55061,0.00024,19.37866]
[1779987130193,34.34,73258.03,0.2,-0.55259,0.00024,19.36383]
[1779987132120,34.34,73257.22,0.2,-0.55278,0.00024,19.36239]
[1779987132229,34.34,73267.86,0.2,-0.55027,0.00024,19.38108]
[1779987133129,34.34,73267.86,0.2,-0.55027,0.00024,19.38108]
[1779987133240,34.34,73267.86,0.2,-0.55027,0.00024,19.38108]
[1779987133275,34.34,73274.94,0.2,-0.54861,0.00024,19.39307]
[1779987134443,34.34,73271.7,0.2,-0.54937,0.00024,19.38762]
[1779987134531,34.34,73271.7,0.2,-0.54937,0.00024,19.38762]
[1779987136065,34.34,73258.97,0.2,-0.55237,0.00024,19.36549]
[1779987136941,34.34,73262.3,0.2,-0.55159,0.00024,19.37139]
[1779987138089,34.34,73265.83,0.2,-0.55075,0.00024,19.37756]
[1779987139112,34.34,73269.73,0.2,-0.54984,0.00024,19.38427]
[1779987141937,34.33,73272.54,0.2,-0.54918,0.00024,19.38901]
[1779987142260,34.33,73270.61,0.2,-0.54964,0.00024,19.3857]
[1779987146280,34.33,73265.46,0.2,-0.55086,0.00024,19.37682]
[1779987146866,34.33,73265.46,0.2,-0.55086,0.00024,19.37682]
[1779987147255,34.33,73265.28,0.2,-0.5509,0.00024,19.37652]
[1779987152273,34.33,73266.45,0.2,-0.55064,0.00024,19.37434]
[1779987156641,34.32,73267.55,0.2,-0.55039,0.00024,19.37617]
[1779987157206,34.32,73264.38,0.2,-0.55113,0.00024,19.37068]
[1779987161351,34.32,73266.97,0.2,-0.55052,0.00024,19.3752]
[1779987162137,34.32,73266.97,0.2,-0.55052,0.00024,19.3752]
[1779987162155,34.32,73266.97,0.2,-0.55052,0.00024,19.3752]
[1779987162258,34.33,73284.37,0.2,-0.54642,0.00024,19.40425]
[1779987163275,34.32,73291.89,0.2,-0.54465,0.00024,19.41616]
[1779987163833,34.32,73291.89,0.2,-0.54465,0.00024,19.41616]
[1779987164265,34.32,73291.89,0.2,-0.54465,0.00024,19.41616]
[1779987164065,34.32,73291.49,0.2,-0.54474,0.00024,19.41553]
[1779987165791,34.32,73290.77,0.2,-0.54492,0.00024,19.4144]
[1779987166124,34.32,73290.77,0.2,-0.54492,0.00024,19.4144]
[1779987166221,34.32,73292.04,0.2,-0.54462,0.00024,19.41638]
[1779987166610,34.32,73292.04,0.2,-0.54462,0.00024,19.41638]
[1779987167158,34.32,73294.74,0.2,-0.54398,0.00024,19.42056]
[1779987172635,34.32,73292.31,0.2,-0.54456,0.00024,19.41678]
[1779987177747,34.32,73290.11,0.2,-0.54508,0.00024,19.41332]
[1779987183195,34.32,73291.89,0.2,-0.54466,0.00024,19.41609]
[1779987188233,34.31,73293.13,0.2,-0.54437,0.00024,19.41801]
[1779987189238,34.31,73283.95,0.2,-0.54654,0.00024,19.40347]
[1779987190246,34.31,73282.9,0.2,-0.54678,0.00024,19.40178]
[1779987195680,34.31,73283.62,0.2,-0.54663,0.00024,19.40288]
[1779987201326,34.3,73282.22,0.2,-0.54697,0.00024,19.40052]
[1779987206358,34.29,73283.98,0.2,-0.54657,0.00024,19.40331]
[1779987207444,34.29,73287.61,0.2,-0.54571,0.00024,19.40912]
[1779987208585,34.29,73292.36,0.2,-0.54459,0.00024,19.41659]
[1779987211392,34.29,73294.3,0.2,-0.54415,0.00024,19.4154]
[1779987212400,34.29,73299.07,0.2,-0.54302,0.00024,19.4227]
[1779987217514,34.28,73299.88,0.2,-0.54284,0.00024,19.42389]
[1779987223023,34.28,73300.02,0.2,-0.54281,0.00024,19.42408]
[1779987228512,34.27,73300.6,0.2,-0.54268,0.00024,19.42491]
[1779987234036,34.27,73300.36,0.2,-0.54274,0.00024,19.42452]
[1779987234061,34.27,73288.49,0.2,-0.54555,0.00024,19.40614]
[1779987234555,34.27,73288.49,0.2,-0.54555,0.00024,19.40613]
[1779987239589,34.27,73288.36,0.2,-0.54558,0.00024,19.40591]
[1779987245089,34.27,73290.59,0.2,-0.54506,0.00024,19.40943]
[1779987245190,34.26,73281.59,0.2,-0.54719,0.00024,19.39498]
[1779987246447,34.26,73281.59,0.2,-0.54719,0.00024,19.39496]
[1779987246484,34.26,73281.59,0.2,-0.54719,0.00024,19.39496]
[1779987247264,34.26,73281.59,0.2,-0.54719,0.00024,19.39496]
[1779987247310,34.26,73281.59,0.2,-0.54719,0.00024,19.39496]
[1779987247387,34.26,73270.22,0.2,-0.54988,0.00024,19.37591]
[1779987247920,34.26,73270.22,0.2,-0.54988,0.00024,19.37591]
[1779987248011,34.26,73264.64,0.2,-0.55119,0.00024,19.36625]
[1779987250272,34.26,73264.64,0.2,-0.55119,0.00024,19.36625]
[1779987250279,34.26,73250.44,0.2,-0.55454,0.00024,19.34073]
[1779987250667,34.26,73250.44,0.2,-0.55454,0.00024,19.34074]
[1779987256188,34.27,73247.17,0.2,-0.5553,0.00024,19.33469]
[1779987256696,34.27,73243.87,0.2,-0.55608,0.00024,19.3285]
[1779987257315,34.27,73244.75,0.2,-0.55587,0.00024,19.33016]
[1779987259775,34.27,73245.6,0.2,-0.55567,0.00024,19.33176]
[1779987259916,34.27,73247.47,0.2,-0.55523,0.00024,19.33526]
[1779987264989,34.27,73247.74,0.2,-0.55517,0.00024,19.33577]
[1779987269092,34.27,73255.03,0.2,-0.55345,0.00024,19.34919]
[1779987269468,34.27,73255.03,0.2,-0.55345,0.00024,19.34919]
[1779987269810,34.27,73255.03,0.2,-0.55345,0.00024,19.3492]
[1779987271005,34.27,73255.03,0.2,-0.55345,0.00024,19.3492]
[1779987271026,34.27,73266.09,0.2,-0.55085,0.00024,19.36465]
[1779987271825,34.27,73266.09,0.2,-0.55085,0.00024,19.36466]
[1779987276859,34.27,73266.97,0.2,-0.55063,0.00024,19.36624]
[1779987280888,34.28,73271.77,0.2,-0.54949,0.00024,19.37453]
[1779987283516,34.28,73272.91,0.2,-0.54922,0.00024,19.37647]
[1779987283661,34.28,73272.91,0.2,-0.54922,0.00024,19.37647]
[1779987284197,34.28,73282.06,0.2,-0.54706,0.00024,19.39168]
[1779987286102,34.28,73286.04,0.2,-0.54613,0.00024,19.3981]
[1779987286458,34.28,73286.04,0.2,-0.54613,0.00024,19.3981]
[1779987286931,34.28,73286.29,0.2,-0.54607,0.00024,19.3985]
[1779987290390,34.28,73291.12,0.2,-0.54493,0.00024,19.40616]
[1779987295994,34.28,73288.67,0.2,-0.54551,0.00024,19.40228]
[1779987301036,34.28,73292.16,0.2,-0.54468,0.00024,19.40777]
[1779987302386,34.27,73298.91,0.2,-0.54309,0.00024,19.41816]
[1779987305390,34.28,73301.87,0.2,-0.54239,0.00024,19.42264]
[1779987305887,34.28,73301.87,0.2,-0.54239,0.00024,19.42264]
[1779987306460,34.28,73301.61,0.2,-0.54245,0.00024,19.42226]
[1779987311521,34.28,73299.46,0.2,-0.54295,0.00024,19.41904]
[1779987313486,34.28,73295.45,0.2,-0.5439,0.00024,19.41294]
[1779987315379,34.28,73290.17,0.2,-0.54514,0.00024,19.4047]
[1779987320431,34.28,73290.57,0.2,-0.54505,0.00024,19.40532]
[1779987320396,34.28,73285.08,0.2,-0.54635,0.00024,19.39659]
[1779987325426,34.28,73285.41,0.2,-0.54628,0.00024,19.39706]
[1779987329475,34.27,73290.96,0.2,-0.54498,0.00024,19.40583]
[1779987330474,34.27,73298.84,0.2,-0.54311,0.00024,19.41802]
[1779987335612,34.28,73295.52,0.2,-0.5439,0.00024,19.40879]
[1779987339489,34.28,73286.64,0.2,-0.546,0.00024,19.39485]
[1779987341463,34.28,73285.01,0.2,-0.54638,0.00024,19.39222]
[1779987342447,34.28,73276.15,0.2,-0.54848,0.00024,19.37767]
[1779987344399,34.27,73272.71,0.2,-0.54929,0.00024,19.37187]
[1779987346858,34.27,73272.01,0.2,-0.54946,0.00024,19.37068]
[1779987347457,34.27,73272.29,0.2,-0.54939,0.00024,19.37114]
[1779987348463,34.27,73280.47,0.2,-0.54746,0.00024,19.38479]
[1779987351478,34.27,73275.15,0.2,-0.54873,0.00024,19.37591]
[1779987356500,34.26,73276.96,0.2,-0.54831,0.00024,19.37888]
[1779987359489,34.25,73288.12,0.2,-0.54568,0.00024,19.39701]
[1779987364507,34.25,73289.53,0.2,-0.54536,0.00024,19.39921]
[1779987366189,34.25,73290.23,0.2,-0.5452,0.00024,19.4003]
[1779987366513,34.25,73299.53,0.2,-0.543,0.00024,19.41468]
[1779987366674,34.25,73299.53,0.2,-0.543,0.00024,19.41468]
[1779987367002,34.25,73299.53,0.2,-0.543,0.00024,19.41468]
[1779987367450,34.25,73299.53,0.2,-0.543,0.00024,19.41468]
[1779987367518,34.25,73299.44,0.2,-0.54302,0.00024,19.41454]
[1779987368528,34.25,73301.94,0.2,-0.54243,0.00024,19.41832]
[1779987368807,34.25,73301.94,0.2,-0.54243,0.00024,19.41832]
[1779987369533,34.25,73302.15,0.2,-0.54237,0.00024,19.41864]
[1779987374589,34.25,73301.4,0.2,-0.54255,0.00024,19.41755]
[1779987376971,34.25,73300.55,0.2,-0.54275,0.00024,19.41628]
[1779987377145,34.25,73290.64,0.2,-0.54509,0.00024,19.40099]
[1779987377575,34.25,73290.64,0.2,-0.54509,0.00024,19.40099]
[1779987377799,34.25,73290.64,0.2,-0.54509,0.00024,19.40099]
[1779987378494,34.25,73286.46,0.2,-0.54608,0.00024,19.39434]
[1779987378891,34.25,73278.39,0.2,-0.54799,0.00024,19.38117]
[1779987382031,34.25,73279.37,0.2,-0.54776,0.00024,19.38276]
[1779987382450,34.25,73281.63,0.2,-0.54723,0.00024,19.38646]
[1779987384502,34.25,73287.48,0.2,-0.54585,0.00024,19.39591]
[1779987387748,34.24,73290.63,0.2,-0.54511,0.00024,19.4009]
[1779987388502,34.24,73290.87,0.2,-0.54505,0.00024,19.40128]
[1779987388747,34.24,73290.87,0.2,-0.54505,0.00024,19.40128]
[1779987389558,34.24,73298.02,0.2,-0.54336,0.00024,19.41236]
[1779987393554,34.24,73301.17,0.2,-0.54263,0.00024,19.41291]
[1779987397506,34.24,73304.73,0.2,-0.54179,0.00024,19.41819]
[1779987402527,34.23,73304.59,0.2,-0.54183,0.00024,19.41796]
[1779987404313,34.23,73309.3,0.2,-0.54072,0.00024,19.42484]
[1779987404656,34.23,73309.3,0.2,-0.54072,0.00024,19.42484]
[1779987404884,34.23,73309.3,0.2,-0.54072,0.00024,19.42484]
[1779987405241,34.23,73309.3,0.2,-0.54072,0.00024,19.42484]
[1779987405572,34.23,73314.8,0.2,-0.53942,0.00024,19.4327]
[1779987407467,34.23,73314.8,0.2,-0.53942,0.00024,19.4327]
[1779987407484,34.23,73314.8,0.2,-0.53942,0.00024,19.4327]
[1779987407502,34.23,73320.93,0.2,-0.53796,0.00024,19.44125]
[1779987412531,34.23,73320.94,0.2,-0.53796,0.00024,19.44129]
[1779987417610,34.24,73322.08,0.2,-0.53768,0.00024,19.44289]
[1779987419588,34.24,73318.48,0.2,-0.53853,0.00024,19.43795]
[1779987421569,34.24,73305.17,0.2,-0.54168,0.00024,19.4189]
[1779987422552,34.24,73300.81,0.2,-0.54271,0.00024,19.41239]
[1779987425895,34.25,73299.11,0.2,-0.54311,0.00024,19.40984]
[1779987426500,34.25,73297.14,0.2,-0.54357,0.00024,19.40684]
[1779987427569,34.25,73300.96,0.2,-0.54267,0.00024,19.41265]
[1779987428576,34.25,73304.95,0.2,-0.54172,0.00024,19.4186]
[1779987433591,34.25,73304.63,0.2,-0.5418,0.00024,19.41814]
[1779987435671,34.25,73300.98,0.2,-0.54266,0.00024,19.4127]
[1779987439216,34.25,73300.12,0.2,-0.54286,0.00024,19.41142]
[1779987439242,34.25,73300.12,0.2,-0.54286,0.00024,19.41142]
[1779987439409,34.25,73300.12,0.2,-0.54286,0.00024,19.41142]
[1779987439595,34.25,73300.12,0.2,-0.54286,0.00024,19.41142]
[1779987439598,34.25,73298.89,0.2,-0.54315,0.00024,19.40956]
[1779987439687,34.25,73298.89,0.2,-0.54315,0.00024,19.40956]
[1779987441035,34.25,73288.9,0.2,-0.54551,0.00024,19.39405]
[1779987446070,34.26,73290.19,0.2,-0.5452,0.00024,19.39614]
[1779987449179,34.26,73294.44,0.2,-0.54419,0.00024,19.40281]
[1779987451105,34.26,73298.14,0.2,-0.54332,0.00024,19.4043]
[1779987452503,34.26,73294.44,0.2,-0.5442,0.00024,19.39862]
[1779987457747,34.27,73296.13,0.2,-0.54379,0.00024,19.40126]
[1779987458616,34.27,73308.78,0.2,-0.5408,0.00024,19.42016]
[1779987459249,34.27,73314.32,0.2,-0.53949,0.00024,19.4281]
[1779987461287,34.27,73314.32,0.2,-0.53949,0.00024,19.42811]
[1779987461589,34.27,73314.56,0.2,-0.53943,0.00024,19.42845]
[1779987466607,34.27,73315.85,0.2,-0.53912,0.00024,19.43029]
[1779987471644,34.28,73318.37,0.2,-0.53852,0.00024,19.43383]
[1779987476657,34.28,73316.34,0.2,-0.53899,0.00024,19.43102]
[1779987481735,34.28,73316.7,0.2,-0.5389,0.00024,19.43154]
[1779987485051,34.28,73317.13,0.2,-0.5388,0.00024,19.43215]
[1779987485586,34.28,73319.76,0.2,-0.53818,0.00024,19.43579]
[1779987490667,34.29,73318.24,0.2,-0.53853,0.00024,19.43371]
[1779987490623,34.29,73307.68,0.2,-0.54103,0.00024,19.4187]
[1779987491559,34.29,73303.49,0.2,-0.54202,0.00024,19.41254]
[1779987492811,34.29,73300.75,0.2,-0.54267,0.00024,19.40845]
[1779987493570,34.29,73299.39,0.2,-0.54299,0.00024,19.40641]
[1779987498629,34.29,73298.23,0.2,-0.54326,0.00024,19.40468]
[1779987500664,34.3,73294.51,0.2,-0.54413,0.00024,19.399]
[1779987505669,34.3,73293.36,0.2,-0.54439,0.00024,19.39726]
[1779987507608,34.3,73297.18,0.2,-0.54349,0.00024,19.40317]
[1779987512619,34.31,73296.3,0.2,-0.5437,0.00024,19.39765]
[1779987512690,34.31,73301.78,0.2,-0.5424,0.00024,19.40596]
[1779987517704,34.31,73298.34,0.2,-0.54321,0.00024,19.40081]
[1779987519737,34.32,73303.6,0.2,-0.54196,0.00024,19.40872]
[1779987524750,34.32,73306.78,0.2,-0.54121,0.00024,19.41342]
[1779987529751,34.32,73307.67,0.2,-0.54099,0.00024,19.41474]
[1779987530687,34.32,73312.84,0.2,-0.53977,0.00024,19.42217]
[1779987535694,34.32,73314.64,0.2,-0.53934,0.00024,19.42473]
[1779987540709,34.33,73317.91,0.2,-0.53857,0.00024,19.42931]
[1779987545758,34.33,73315.37,0.2,-0.53916,0.00024,19.42579]
[1779987550761,34.33,73314.86,0.2,-0.53928,0.00024,19.42509]
[1779987552736,34.33,73305.07,0.2,-0.54159,0.00024,19.41101]
[1779987555715,34.34,73308.65,0.2,-0.54074,0.00024,19.41626]
[1779987560741,34.34,73307.54,0.2,-0.541,0.00024,19.41467]
[1779987565752,34.34,73306.02,0.2,-0.54135,0.00024,19.41248]
[1779987570756,34.34,73305.3,0.2,-0.54152,0.00024,19.41144]
[1779987573846,34.35,73308.03,0.2,-0.54088,0.00024,19.41124]
[1779987574753,34.35,73312.61,0.2,-0.5398,0.00024,19.41782]
[1779987577708,34.35,73316.29,0.2,-0.53893,0.00024,19.42301]
[1779987578776,34.35,73310.17,0.2,-0.54038,0.00024,19.41435]
[1779987579760,34.35,73306.19,0.2,-0.54131,0.00024,19.40858]
[1779987584774,34.35,73308.78,0.2,-0.5407,0.00024,19.41238]
[1779987586635,34.35,73313.62,0.2,-0.53955,0.00024,19.41931]
[1779987587748,34.36,73317.64,0.2,-0.5386,0.00024,19.42493]
[1779987592792,34.36,73321.11,0.2,-0.53778,0.00024,19.42971]
[1779987597800,34.36,73324.14,0.2,-0.53706,0.00024,19.43382]
[1779987601403,34.36,73325.91,0.2,-0.53664,0.00024,19.43619]
[1779987601461,34.36,73325.91,0.2,-0.53664,0.00024,19.43619]
[1779987601745,34.36,73331.96,0.2,-0.53521,0.00024,19.4441]
[1779987602739,34.36,73335.62,0.2,-0.53434,0.00024,19.44877]
[1779987603308,34.36,73335.62,0.2,-0.53434,0.00024,19.44877]
[1779987603759,34.36,73340.91,0.2,-0.53309,0.00024,19.45535]
[1779987604010,34.36,73340.91,0.2,-0.53309,0.00024,19.45535]
[1779987609247,34.36,73337.99,0.2,-0.53379,0.00024,19.45171]
[1779987611261,34.36,73333.29,0.2,-0.5349,0.00024,19.44579]
[1779987612384,34.36,73333.29,0.2,-0.5349,0.00024,19.44579]
[1779987614852,34.36,73328.71,0.2,-0.53598,0.00024,19.43989]
[1779987617738,34.36,73334.09,0.2,-0.5347,0.00024,19.44684]
[1779987622780,34.37,73333.47,0.2,-0.53484,0.00024,19.44608]
[1779987623862,34.37,73329.69,0.2,-0.53573,0.00024,19.44121]
[1779987628906,34.37,73326.77,0.2,-0.53642,0.00024,19.43741]
[1779987633949,34.38,73329.36,0.2,-0.53581,0.00024,19.43664]
[1779987638978,34.38,73331.11,0.2,-0.53539,0.00024,19.43893]
[1779987643979,34.39,73330.77,0.2,-0.53546,0.00024,19.43852]
[1779987649006,34.39,73334.36,0.2,-0.53461,0.00024,19.44315]
[1779987650413,34.4,73336.61,0.2,-0.53408,0.00024,19.446]
[1779987650511,34.4,73336.61,0.2,-0.53408,0.00024,19.446]
[1779987650565,34.4,73336.61,0.2,-0.53408,0.00024,19.446]
[1779987650607,34.4,73336.61,0.2,-0.53408,0.00024,19.446]
[1779987650701,34.4,73336.61,0.2,-0.53408,0.00024,19.446]
[1779987650706,34.4,73344.99,0.2,-0.53209,0.00024,19.45627]
[1779987652544,34.4,73344.99,0.2,-0.53209,0.00024,19.45627]
[1779987652624,34.39,73351.42,0.2,-0.53058,0.00024,19.46381]
[1779987655657,34.39,73341.0,0.2,-0.53304,0.00024,19.45141]
[1779987656006,34.39,73341.0,0.2,-0.53304,0.00024,19.45141]
[1779987656600,34.39,73341.1,0.2,-0.53302,0.00024,19.45152]
[1779987657585,34.39,73336.42,0.2,-0.53413,0.00024,19.44571]
[1779987661555,34.39,73338.71,0.2,-0.53359,0.00024,19.44857]
[1779987661621,34.39,73338.71,0.2,-0.53359,0.00024,19.44857]
[1779987661710,34.39,73328.41,0.2,-0.53602,0.00024,19.43544]
[1779987663629,34.39,73322.95,0.2,-0.53731,0.00024,19.4282]
[1779987666924,34.39,73324.27,0.2,-0.537,0.00024,19.42998]
[1779987667745,34.39,73324.4,0.2,-0.53696,0.00024,19.43016]
[1779987673735,34.39,73323.8,0.2,-0.5371,0.00024,19.42938]
[1779987674557,34.4,73320.64,0.2,-0.53785,0.00024,19.42511]
[1779987674849,34.4,73316.2,0.2,-0.53889,0.00024,19.419]
[1779987678875,34.4,73323.65,0.2,-0.53713,0.00024,19.42919]
[1779987683950,34.4,73325.6,0.2,-0.53667,0.00024,19.43181]
[1779987686815,34.4,73319.41,0.2,-0.53813,0.00024,19.42347]
[1779987687120,34.4,73319.41,0.2,-0.53813,0.00024,19.42347]
[1779987687229,34.4,73319.41,0.2,-0.53813,0.00024,19.42347]
[1779987690824,34.4,73318.52,0.2,-0.53834,0.00024,19.42226]
[1779987695854,34.41,73315.33,0.2,-0.5391,0.00024,19.41365]
[1779987699882,34.41,73319.17,0.2,-0.53819,0.00024,19.41898]
[1779987701565,34.41,73321.8,0.2,-0.53757,0.00024,19.42257]
[1779987701903,34.41,73335.17,0.2,-0.53441,0.00024,19.44006]
[1779987703908,34.41,73335.8,0.2,-0.53426,0.00024,19.44086]
[1779987708860,34.41,73328.79,0.2,-0.53591,0.00024,19.4319]
[1779987712840,34.42,73324.6,0.2,-0.53689,0.00024,19.42638]
[1779987715892,34.42,73321.56,0.2,-0.53761,0.00024,19.4223]
[1779987715898,34.42,73314.75,0.2,-0.53922,0.00024,19.41292]
[1779987717297,34.42,73315.23,0.2,-0.5391,0.00024,19.4136]
[1779987717852,34.42,73313.18,0.2,-0.53958,0.00024,19.41072]
[1779987718906,34.42,73306.92,0.2,-0.54106,0.00024,19.40176]
[1779987723931,34.42,73308.82,0.2,-0.54061,0.00024,19.40454]
[1779987724984,34.42,73308.9,0.2,-0.54059,0.00024,19.40466]
[1779987725909,34.42,73305.7,0.2,-0.54134,0.00024,19.40002]
[1779987728850,34.43,73298.91,0.2,-0.54294,0.00024,19.38996]
[1779987729098,34.43,73298.91,0.2,-0.54294,0.00024,19.38996]
[1779987729274,34.43,73298.91,0.2,-0.54294,0.00024,19.38996]
[1779987729370,34.43,73298.91,0.2,-0.54294,0.00024,19.38996]
[1779987729428,34.43,73298.91,0.2,-0.54294,0.00024,19.38996]
[1779987729445,34.43,73298.91,0.2,-0.54294,0.00024,19.38996]
[1779987729828,34.43,73291.25,0.2,-0.54474,0.00024,19.37823]
[1779987729972,34.43,73291.25,0.2,-0.54474,0.00024,19.37823]
[1779987730274,34.43,73291.25,0.2,-0.54474,0.00024,19.37823]
[1779987730732,34.43,73291.25,0.2,-0.54474,0.00024,19.37823]
[1779987730749,34.43,73281.74,0.2,-0.54698,0.00024,19.3631]
[1779987732578,34.43,73281.74,0.2,-0.54698,0.00024,19.36311]
[1779987732596,34.43,73281.74,0.2,-0.54698,0.00024,19.36311]
[1779987732724,34.43,73281.74,0.2,-0.54698,0.00024,19.36311]
[1779987732893,34.43,73282.91,0.2,-0.54671,0.00024,19.365]
[1779987733200,34.43,73282.91,0.2,-0.54671,0.00024,19.365]
[1779987733213,34.43,73282.91,0.2,-0.54671,0.00024,19.365]
[1779987733251,34.43,73282.91,0.2,-0.54671,0.00024,19.365]
[1779987733420,34.43,73282.91,0.2,-0.54671,0.00024,19.365]
[1779987733578,34.43,73282.91,0.2,-0.54671,0.00024,19.365]
[1779987733599,34.43,73282.91,0.2,-0.54671,0.00024,19.365]
[1779987733878,34.43,73268.61,0.2,-0.55007,0.00024,19.34122]
[1779987734952,34.43,73257.48,0.2,-0.55269,0.00024,19.32176]
[1779987736244,34.43,73253.45,0.2,-0.55364,0.00024,19.31452]
[1779987737870,34.43,73243.77,0.2,-0.55591,0.00023,19.29667]
[1779987739188,34.43,73246.21,0.2,-0.55534,0.00023,19.30123]
[1779987740219,34.43,73237.25,0.2,-0.55744,0.00023,19.28428]
[1779987742281,34.43,73243.73,0.2,-0.55592,0.00023,19.29659]
[1779987743813,34.43,73243.73,0.2,-0.55592,0.00023,19.29659]
[1779987743896,34.43,73247.94,0.2,-0.55493,0.00023,19.30443]
[1779987748904,34.43,73251.29,0.2,-0.55414,0.00024,19.31058]
[1779987748885,34.43,73255.93,0.2,-0.55305,0.00024,19.31899]
[1779987753899,34.43,73258.52,0.2,-0.55245,0.00024,19.31942]
[1779987758899,34.43,73255.45,0.2,-0.55317,0.00024,19.31397]
[1779987758947,34.43,73248.82,0.2,-0.55473,0.00023,19.3019]
[1779987759864,34.43,73238.66,0.2,-0.55711,0.00023,19.28283]
[1779987760922,34.43,73237.38,0.2,-0.55741,0.00023,19.28038]
[1779987762911,34.43,73244.75,0.2,-0.55568,0.00023,19.29434]
[1779987764753,34.43,73245.96,0.2,-0.5554,0.00023,19.2966]
[1779987764898,34.43,73237.09,0.2,-0.55748,0.00023,19.27982]
[1779987765822,34.43,73231.37,0.2,-0.55883,0.00023,19.26872]
[1779987767752,34.43,73231.97,0.2,-0.55869,0.00023,19.2699]
[1779987767899,34.43,73232.27,0.2,-0.55861,0.00023,19.27049]
[1779987770943,34.43,73238.68,0.2,-0.55711,0.00023,19.28288]
[1779987771916,34.43,73234.75,0.2,-0.55803,0.00023,19.27532]
[1779987772966,34.43,73226.94,0.2,-0.55986,0.00023,19.26]
[1779987773977,34.43,73221.61,0.2,-0.56111,0.00023,19.24931]
[1779987774876,34.44,73228.38,0.2,-0.55952,0.00023,19.26287]
[1779987776891,34.44,73228.28,0.2,-0.55954,0.00023,19.26268]
[1779987781949,34.44,73229.98,0.2,-0.55914,0.00023,19.26605]
[1779987787009,34.44,73228.54,0.2,-0.55948,0.00023,19.26323]
[1779987787950,34.44,73235.0,0.2,-0.55796,0.00023,19.27586]
[1779987793005,34.44,73236.61,0.2,-0.55759,0.00023,19.27896]
[1779987793956,34.44,73240.58,0.2,-0.55666,0.00023,19.28654]
[1779987795884,34.44,73245.99,0.2,-0.55539,0.00023,19.29671]
[1779987797933,34.44,73237.96,0.2,-0.55727,0.00023,19.28155]
[1779987799971,34.44,73237.87,0.2,-0.55729,0.00023,19.28137]
[1779987803038,34.44,73225.55,0.2,-0.56018,0.00023,19.25726]
[1779987804007,34.44,73223.5,0.2,-0.56066,0.00023,19.25316]
[1779987809062,34.44,73221.05,0.2,-0.56124,0.00023,19.24824]
[1779987811071,34.44,73217.18,0.2,-0.56216,0.00023,19.23613]
[1779987812066,34.44,73213.07,0.2,-0.56312,0.00023,19.22764]
[1779987813070,34.44,73213.07,0.2,-0.56312,0.00023,19.22764]
[1779987813095,34.44,73212.42,0.2,-0.56327,0.00023,19.22628]
[1779987813719,34.44,73212.51,0.2,-0.56325,0.00023,19.22647]
[1779987816770,34.44,73211.97,0.2,-0.56338,0.00023,19.22535]
[1779987816961,34.44,73208.44,0.2,-0.5642,0.00023,19.21795]
[1779987818041,34.44,73211.91,0.2,-0.56339,0.00023,19.22525]
[1779987823045,34.44,73212.59,0.2,-0.56323,0.00023,19.22668]
[1779987828128,34.44,73215.11,0.2,-0.56263,0.00023,19.23192]
[1779987831045,34.44,73223.44,0.2,-0.56068,0.00023,19.24892]
[1779987832074,34.44,73226.05,0.2,-0.56007,0.00023,19.25415]
[1779987837085,34.45,73226.28,0.2,-0.56001,0.00023,19.25462]
[1779987842083,34.45,73214.3,0.2,-0.56282,0.00023,19.23029]
[1779987844040,34.45,73226.58,0.2,-0.55994,0.00023,19.25523]
[1779987846046,34.45,73224.14,0.2,-0.56051,0.00023,19.25037]
[1779987847030,34.45,73216.8,0.2,-0.56223,0.00023,19.23547]
[1779987848098,34.45,73212.42,0.2,-0.56325,0.00023,19.22641]
[1779987850083,34.45,73211.24,0.2,-0.56353,0.00023,19.22396]
[1779987854026,34.45,73220.31,0.2,-0.5614,0.00023,19.2427]
[1779987856045,34.45,73231.17,0.2,-0.55885,0.00023,19.26437]
[1779987857102,34.45,73235.16,0.2,-0.55791,0.00023,19.27214]
[1779987859055,34.45,73235.51,0.2,-0.55783,0.00023,19.27281]
[1779987859172,34.45,73235.51,0.2,-0.55783,0.00023,19.27281]
[1779987860080,34.45,73240.17,0.2,-0.55674,0.00023,19.28173]
[1779987863086,34.45,73243.7,0.2,-0.55591,0.00023,19.28839]
[1779987864440,34.45,73243.7,0.2,-0.55591,0.00023,19.28839]
[1779987865101,34.45,73249.32,0.2,-0.55459,0.00023,19.29882]
[1779987868117,34.45,73252.79,0.2,-0.55377,0.00023,19.30518]
[1779987873145,34.46,73253.39,0.2,-0.55364,0.00023,19.30208]
[1779987878113,34.46,73246.72,0.2,-0.5552,0.00023,19.28989]
[1779987881044,34.46,73245.75,0.2,-0.55543,0.00023,19.28809]
[1779987886114,34.46,73246.72,0.2,-0.5552,0.00023,19.28989]
[1779987891118,34.46,73248.85,0.2,-0.5547,0.00023,19.29383]
[1779987893157,34.46,73248.57,0.2,-0.55477,0.00023,19.29331]
[1779987893135,34.46,73243.69,0.2,-0.55591,0.00023,19.28424]
[1779987894072,34.46,73238.48,0.2,-0.55714,0.00023,19.27437]
[1779987899099,34.46,73237.34,0.2,-0.5574,0.00023,19.2722]
[1779987903233,34.46,73241.86,0.2,-0.55634,0.00023,19.2808]
[1779987903842,34.46,73241.86,0.2,-0.55634,0.00023,19.2808]
[1779987904140,34.46,73242.61,0.2,-0.55617,0.00023,19.28221]
[1779987906086,34.46,73235.18,0.2,-0.55791,0.00023,19.26804]
[1779987906464,34.46,73235.18,0.2,-0.55791,0.00023,19.26804]
[1779987907108,34.46,73241.86,0.2,-0.55634,0.00023,19.2808]
[1779987907370,34.46,73241.86,0.2,-0.55634,0.00023,19.2808]
[1779987908146,34.46,73246.21,0.2,-0.55532,0.00023,19.28895]
[1779987912149,34.46,73255.69,0.2,-0.55309,0.00024,19.30626]
[1779987913096,34.46,73260.23,0.2,-0.55203,0.00024,19.31434]
[1779987918133,34.46,73258.85,0.2,-0.55235,0.00024,19.31192]
[1779987921145,34.46,73254.27,0.2,-0.55342,0.00023,19.30376]
[1779987926167,34.46,73256.36,0.2,-0.55293,0.00023,19.30753]
[1779987926129,34.46,73242.37,0.2,-0.55621,0.00023,19.28184]
[1779987927120,34.46,73241.16,0.2,-0.5565,0.00023,19.27955]
[1779987927942,34.46,73241.16,0.2,-0.5565,0.00023,19.27955]
[1779987928158,34.46,73240.89,0.2,-0.55656,0.00023,19.27904]
[1779987929092,34.46,73235.5,0.2,-0.55782,0.00023,19.26874]
[1779987931702,34.46,73234.89,0.2,-0.55798,0.00023,19.26333]
[1779987931802,34.46,73234.75,0.2,-0.55801,0.00023,19.26306]
[1779987935603,34.46,73229.23,0.2,-0.55931,0.00023,19.25229]
[1779987940637,34.47,73228.27,0.2,-0.55953,0.00023,19.25044]
[1779987944809,34.47,73226.34,0.2,-0.55998,0.00023,19.24663]
[1779987944942,34.47,73226.34,0.2,-0.55998,0.00023,19.24663]
[1779987945100,34.47,73220.35,0.2,-0.56138,0.00023,19.2346]
[1779987946774,34.47,73220.35,0.2,-0.56138,0.00023,19.2346]
[1779987946869,34.47,73213.99,0.2,-0.56287,0.00023,19.22157]
[1779987948479,34.47,73213.43,0.2,-0.563,0.00023,19.22042]
[1779987949224,34.47,73211.52,0.2,-0.56345,0.00023,19.21645]
[1779987951160,34.47,73207.99,0.2,-0.56427,0.00023,19.20905]
[1779987956181,34.48,73206.43,0.2,-0.56463,0.00023,19.20581]
[1779987957266,34.48,73211.98,0.2,-0.56333,0.00023,19.21751]
[1779987959144,34.48,73215.64,0.2,-0.56247,0.00023,19.22511]
[1779987959797,34.48,73215.64,0.2,-0.56247,0.00023,19.22511]
[1779987960090,34.48,73226.31,0.2,-0.55996,0.00023,19.24672]
[1779987960386,34.48,73226.31,0.2,-0.55996,0.00023,19.24672]
[1779987960935,34.48,73226.31,0.2,-0.55996,0.00023,19.24672]
[1779987960947,34.48,73226.31,0.2,-0.55996,0.00023,19.24672]
[1779987961113,34.48,73226.31,0.2,-0.55996,0.00023,19.24672]
[1779987961119,34.48,73253.64,0.2,-0.55355,0.00023,19.2986]
[1779987961784,34.48,73253.64,0.2,-0.55355,0.00023,19.2986]
[1779987962383,34.48,73253.64,0.2,-0.55355,0.00023,19.2986]
[1779987962405,34.48,73253.64,0.2,-0.55355,0.00023,19.2986]
[1779987962688,34.48,73253.64,0.2,-0.55355,0.00023,19.2986]
[1779987962901,34.48,73256.17,0.2,-0.55295,0.00023,19.30316]
[1779987964515,34.48,73256.17,0.2,-0.55296,0.00023,19.30315]
[1779987964678,34.48,73256.17,0.2,-0.55296,0.00023,19.30315]
[1779987964803,34.48,73256.43,0.2,-0.55289,0.00023,19.30362]
[1779987969839,34.48,73258.97,0.2,-0.55229,0.00023,19.30819]
[1779987973137,34.49,73265.95,0.2,-0.55065,0.00024,19.32042]
[1779987973620,34.49,73265.95,0.2,-0.55065,0.00024,19.32042]
[1779987974166,34.49,73269.83,0.2,-0.54973,0.00024,19.32708]
[1779987979260,34.49,73270.29,0.2,-0.54961,0.00024,19.3279]
[1779987980687,34.5,73270.59,0.2,-0.54954,0.00024,19.32845]
[1779987980877,34.5,73270.59,0.2,-0.54954,0.00024,19.32845]
[1779987981246,34.5,73277.83,0.2,-0.54784,0.00024,19.34053]
[1779987983198,34.5,73278.67,0.2,-0.54764,0.00024,19.34192]
[1779987988202,34.5,73278.26,0.2,-0.54773,0.00024,19.34125]
[1779987988272,34.5,73271.75,0.2,-0.54926,0.00024,19.33042]
[1779987990170,34.5,73278.25,0.2,-0.54773,0.00024,19.34125]
[1779987995194,34.5,73280.07,0.2,-0.54731,0.00024,19.34004]
[1779987995177,34.5,73284.17,0.2,-0.54634,0.00024,19.34667]
[1779987998260,34.51,73273.77,0.2,-0.54879,0.00024,19.32967]
[1779987999258,34.51,73260.21,0.2,-0.55197,0.00023,19.30642]
[1779988000224,34.51,73261.32,0.2,-0.55171,0.00023,19.30838]
[1779988002186,34.51,73263.77,0.2,-0.55113,0.00023,19.31267]
[1779988002194,34.51,73264.49,0.2,-0.55096,0.00023,19.31392]
[1779988004281,34.51,73260.77,0.2,-0.55183,0.00023,19.30746]
[1779988009283,34.52,73263.73,0.2,-0.55113,0.00023,19.31266]
[1779988014363,34.52,73262.74,0.2,-0.55135,0.00023,19.311]
[1779988017854,34.52,73261.44,0.2,-0.55166,0.00023,19.30875]
[1779988018271,34.52,73258.33,0.2,-0.55238,0.00023,19.30328]
[1779988020259,34.53,73265.66,0.2,-0.55066,0.00023,19.31611]
[1779988025260,34.53,73266.08,0.2,-0.55056,0.00023,19.31687]
[1779988030283,34.53,73266.63,0.2,-0.55042,0.00023,19.31786]
[1779988034295,34.54,73274.95,0.2,-0.54846,0.00023,19.33194]
[1779988035303,34.54,73279.41,0.2,-0.54741,0.00023,19.33928]
[1779988035421,34.54,73279.41,0.2,-0.54741,0.00023,19.33928]
[1779988036317,34.54,73283.68,0.2,-0.54641,0.00023,19.34618]
[1779988040298,34.54,73281.82,0.2,-0.54685,0.00023,19.34318]
[1779988040339,34.54,73281.35,0.2,-0.54696,0.00023,19.34242]
[1779988042351,34.54,73284.99,0.2,-0.5461,0.00024,19.34826]
[1779988043967,34.54,73290.63,0.2,-0.54478,0.00024,19.35714]
[1779988044385,34.54,73290.63,0.2,-0.54478,0.00024,19.35714]
[1779988044675,34.54,73290.63,0.2,-0.54478,0.00024,19.35714]
[1779988045174,34.54,73290.63,0.2,-0.54478,0.00024,19.35714]
[1779988045273,34.54,73311.52,0.2,-0.53986,0.00024,19.38816]
[1779988045658,34.54,73322.77,0.2,-0.53722,0.00024,19.40365]
[1779988046502,34.54,73322.77,0.2,-0.53722,0.00024,19.40365]
[1779988046573,34.54,73322.77,0.2,-0.53722,0.00024,19.40365]
[1779988046831,34.54,73322.77,0.2,-0.53722,0.00024,19.40365]
[1779988046851,34.54,73322.77,0.2,-0.53722,0.00024,19.40365]
[1779988046967,34.54,73322.77,0.2,-0.53722,0.00024,19.40365]
[1779988047159,34.54,73323.97,0.2,-0.53693,0.00024,19.40527]
[1779988047519,34.54,73323.97,0.2,-0.53693,0.00024,19.40527]
[1779988047524,34.54,73323.97,0.2,-0.53693,0.00024,19.40527]
[1779988047542,34.54,73323.97,0.2,-0.53693,0.00024,19.40527]
[1779988047868,34.54,73323.97,0.2,-0.53693,0.00024,19.40527]
[1779988047898,34.54,73320.74,0.2,-0.53769,0.00024,19.40094]
[1779988051457,34.54,73323.17,0.2,-0.53712,0.00024,19.40421]
[1779988052294,34.54,73322.6,0.2,-0.53726,0.00024,19.39925]
[1779988057340,34.54,73324.53,0.2,-0.5368,0.00024,19.40183]
[1779988062416,34.54,73323.51,0.2,-0.53704,0.00024,19.40049]
[1779988067416,34.55,73322.69,0.2,-0.53723,0.00024,19.39941]
[1779988072426,34.55,73325.02,0.2,-0.53668,0.00024,19.40252]
[1779988077482,34.55,73324.98,0.2,-0.53669,0.00024,19.40248]
[1779988080392,34.55,73328.7,0.2,-0.53581,0.00024,19.40736]
[1779988081347,34.55,73336.18,0.2,-0.53405,0.00024,19.41688]
[1779988081425,34.55,73336.18,0.2,-0.53405,0.00024,19.41688]
[1779988082288,34.55,73342.56,0.2,-0.53254,0.00024,19.42471]
[1779988087307,34.55,73343.11,0.2,-0.53241,0.00024,19.42538]
[1779988087329,34.55,73330.91,0.2,-0.53528,0.00024,19.41023]
[1779988088396,34.56,73339.09,0.2,-0.53336,0.00024,19.42051]
[1779988093401,34.56,73340.35,0.2,-0.53306,0.00024,19.42206]
[1779988098454,34.56,73337.16,0.2,-0.5338,0.00024,19.41816]
[1779988100022,34.56,73340.39,0.2,-0.53304,0.00024,19.42213]
[1779988100055,34.56,73340.39,0.2,-0.53304,0.00024,19.42213]
[1779988100098,34.56,73344.68,0.2,-0.53203,0.00024,19.4273]
[1779988102005,34.56,73344.68,0.2,-0.53203,0.00024,19.4273]
[1779988102068,34.56,73344.68,0.2,-0.53203,0.00024,19.4273]
[1779988102150,34.56,73347.39,0.2,-0.53139,0.00024,19.43049]
[1779988102532,34.56,73347.39,0.2,-0.53139,0.00024,19.43049]
[1779988102713,34.56,73347.39,0.2,-0.53139,0.00024,19.43049]
[1779988102905,34.56,73347.39,0.2,-0.53139,0.00024,19.43049]
[1779988103393,34.56,73347.39,0.2,-0.53139,0.00024,19.43049]
[1779988103006,34.56,73362.76,0.2,-0.52778,0.00024,19.44769]
[1779988103734,34.56,73362.76,0.2,-0.52778,0.00024,19.44769]
[1779988103886,34.56,73362.76,0.2,-0.52778,0.00024,19.44769]
[1779988103951,34.56,73364.24,0.2,-0.52743,0.00024,19.44926]
[1779988104845,34.56,73364.24,0.2,-0.52743,0.00024,19.44926]
[1779988105030,34.56,73363.76,0.2,-0.52754,0.00024,19.44875]
[1779988105580,34.56,73363.76,0.2,-0.52754,0.00024,19.44875]
[1779988106693,34.56,73363.76,0.2,-0.52754,0.00024,19.44875]
[1779988107933,34.56,73360.61,0.2,-0.52828,0.00024,19.44538]
[1779988107994,34.56,73360.61,0.2,-0.52828,0.00024,19.44538]
[1779988108096,34.56,73360.61,0.2,-0.52828,0.00024,19.44538]
[1779988108161,34.56,73366.66,0.2,-0.52686,0.00024,19.45181]
[1779988112559,34.56,73367.55,0.2,-0.52665,0.00024,19.44853]
[1779988112884,34.56,73366.13,0.2,-0.52699,0.00024,19.44705]
[1779988113889,34.56,73359.11,0.2,-0.52864,0.00024,19.43955]
[1779988115900,34.56,73362.87,0.2,-0.52776,0.00024,19.44361]
[1779988120944,34.56,73358.98,0.2,-0.52868,0.00024,19.4394]
[1779988125971,34.56,73360.37,0.2,-0.52835,0.00024,19.44091]
[1779988130365,34.56,73357.86,0.2,-0.52894,0.00024,19.43817]
[1779988131006,34.56,73363.97,0.2,-0.5275,0.00024,19.44477]
[1779988134033,34.56,73369.27,0.2,-0.52625,0.00024,19.45029]
[1779988139181,34.55,73368.98,0.2,-0.52632,0.00024,19.44998]
[1779988139264,34.55,73361.2,0.2,-0.52816,0.00024,19.44179]
[1779988143171,34.55,73362.9,0.2,-0.52776,0.00024,19.44363]
[1779988143380,34.55,73373.34,0.2,-0.52529,0.00024,19.45439]
[1779988145251,34.56,73379.11,0.2,-0.52393,0.00024,19.46003]
[1779988151155,34.56,73377.52,0.2,-0.5243,0.00024,19.45851]
[1779988156189,34.56,73378.42,0.2,-0.52409,0.00024,19.45939]
[1779988161391,34.56,73380.13,0.2,-0.52369,0.00024,19.46102]
[1779988163245,34.56,73386.04,0.2,-0.52229,0.00024,19.46652]
[1779988168378,34.56,73384.41,0.2,-0.52268,0.00024,19.46503]
[1779988169365,34.56,73375.33,0.2,-0.52482,0.00024,19.45639]
[1779988172327,34.56,73373.04,0.2,-0.52536,0.00024,19.44993]
[1779988174334,34.57,73366.18,0.2,-0.52698,0.00024,19.44293]
[1779988175339,34.57,73369.93,0.2,-0.52609,0.00024,19.4468]
[1779988180371,34.57,73369.75,0.2,-0.52613,0.00024,19.44663]
[1779988183093,34.57,73367.47,0.2,-0.52667,0.00024,19.44429]
[1779988183103,34.57,73367.47,0.2,-0.52667,0.00024,19.44429]
[1779988183450,34.57,73385.24,0.2,-0.52248,0.00024,19.46162]
[1779988185482,34.57,73384.43,0.2,-0.52267,0.00024,19.46088]
[1779988190513,34.58,73383.09,0.2,-0.52298,0.00024,19.45964]
[1779988195572,34.58,73381.58,0.2,-0.52334,0.00024,19.45824]
[1779988200511,34.58,73376.62,0.2,-0.5245,0.00024,19.45351]
[1779988201521,34.58,73363.91,0.2,-0.5275,0.00024,19.4406]
[1779988202529,34.58,73361.19,0.2,-0.52814,0.00024,19.43769]
[1779988203536,34.58,73366.2,0.2,-0.52696,0.00024,19.443]
[1779988208552,34.58,73365.88,0.2,-0.52703,0.00024,19.44268]
[1779988213613,34.59,73369.65,0.2,-0.52614,0.00024,19.44659]
[1779988218802,34.59,73366.79,0.2,-0.52681,0.00024,19.44365]
[1779988219548,34.59,73360.81,0.2,-0.52822,0.00024,19.43732]
[1779988220462,34.59,73348.78,0.2,-0.53105,0.00024,19.42384]
[1779988221526,34.59,73346.96,0.2,-0.53148,0.00024,19.42171]
[1779988221983,34.59,73346.96,0.2,-0.53148,0.00024,19.42171]
[1779988222497,34.59,73347.14,0.2,-0.53144,0.00024,19.42191]
[1779988227499,34.58,73347.01,0.2,-0.53148,0.00024,19.42173]
[1779988227784,34.58,73347.34,0.2,-0.5314,0.00024,19.42211]
[1779988228015,34.58,73347.34,0.2,-0.5314,0.00024,19.42211]
[1779988228295,34.58,73347.34,0.2,-0.5314,0.00024,19.42211]
[1779988228343,34.58,73347.34,0.2,-0.5314,0.00024,19.42211]
[1779988228431,34.58,73347.34,0.2,-0.5314,0.00024,19.42211]
[1779988228555,34.58,73346.28,0.2,-0.53165,0.00024,19.42087]
[1779988229555,34.58,73337.69,0.2,-0.53368,0.00024,19.41049]
[1779988230510,34.58,73344.41,0.2,-0.53209,0.00024,19.41865]
[1779988232543,34.58,73345.01,0.2,-0.53196,0.00024,19.41516]
[1779988233578,34.58,73345.02,0.2,-0.53196,0.00024,19.41518]
[1779988236566,34.58,73344.76,0.2,-0.53202,0.00024,19.41488]
[1779988236581,34.58,73345.06,0.2,-0.53194,0.00024,19.41524]
[1779988236844,34.58,73345.06,0.2,-0.53194,0.00024,19.41524]
[1779988237060,34.58,73345.06,0.2,-0.53194,0.00024,19.41524]
[1779988237317,34.58,73345.06,0.2,-0.53194,0.00024,19.41524]
[1779988237419,34.58,73362.49,0.2,-0.52784,0.00024,19.43489]
[1779988238040,34.58,73362.49,0.2,-0.52784,0.00024,19.43489]
[1779988238128,34.58,73362.49,0.2,-0.52784,0.00024,19.43489]
[1779988238246,34.58,73362.49,0.2,-0.52784,0.00024,19.43489]
[1779988238279,34.58,73362.49,0.2,-0.52784,0.00024,19.43489]
[1779988238410,34.58,73364.12,0.2,-0.52746,0.00024,19.43662]
[1779988239329,34.58,73364.12,0.2,-0.52746,0.00024,19.43662]
[1779988239430,34.58,73364.45,0.2,-0.52738,0.00024,19.43697]
[1779988243853,34.58,73366.1,0.2,-0.52699,0.00024,19.43868]
[1779988244511,34.57,73364.87,0.2,-0.52729,0.00024,19.43739]
[1779988249532,34.57,73365.43,0.2,-0.52716,0.00024,19.43796]
[1779988250664,34.57,73360.13,0.2,-0.52841,0.00024,19.4323]
[1779988255715,34.56,73357.89,0.2,-0.52895,0.00024,19.42982]
[1779988260750,34.55,73361.44,0.2,-0.52812,0.00024,19.43366]
[1779988262538,34.55,73354.22,0.2,-0.52982,0.00024,19.42569]
[1779988266524,34.54,73350.39,0.2,-0.53073,0.00024,19.4213]
[1779988267542,34.54,73342.96,0.2,-0.53249,0.00024,19.41254]
[1779988271310,34.54,73344.14,0.2,-0.53222,0.00024,19.41393]
[1779988271607,34.53,73344.24,0.2,-0.5322,0.00024,19.41404]
[1779988273562,34.53,73342.91,0.2,-0.53251,0.00024,19.41244]
[1779988273588,34.53,73342.91,0.2,-0.53251,0.00024,19.41244]
[1779988273523,34.53,73338.52,0.2,-0.53355,0.00024,19.40709]
[1779988274337,34.53,73338.52,0.2,-0.53355,0.00024,19.40709]
[1779988274627,34.53,73338.52,0.2,-0.53355,0.00024,19.40709]
[1779988274416,34.53,73335.96,0.2,-0.53415,0.00024,19.40391]
[1779988274849,34.53,73335.96,0.2,-0.53415,0.00024,19.40391]
[1779988275044,34.53,73335.96,0.2,-0.53415,0.00024,19.40391]
[1779988275075,34.53,73335.96,0.2,-0.53415,0.00024,19.40391]
[1779988275188,34.53,73335.96,0.2,-0.53415,0.00024,19.40391]
[1779988275527,34.53,73322.94,0.2,-0.53722,0.00024,19.38704]
[1779988276079,34.53,73322.94,0.2,-0.53722,0.00024,19.38704]
[1779988276606,34.53,73308.53,0.2,-0.54061,0.00024,19.36706]
[1779988277084,34.53,73308.53,0.2,-0.54061,0.00024,19.36706]
[1779988278013,34.53,73310.71,0.2,-0.5401,0.00024,19.37017]
[1779988278090,34.53,73310.71,0.2,-0.5401,0.00024,19.37018]
[1779988281236,34.54,73312.33,0.2,-0.53971,0.00024,19.37247]
[1779988281315,34.54,73319.25,0.2,-0.53808,0.00024,19.38207]
[1779988282577,34.54,73330.62,0.2,-0.5354,0.00024,19.39715]
[1779988284218,34.54,73328.52,0.2,-0.5359,0.00024,19.39443]
[1779988284701,34.54,73328.52,0.2,-0.5359,0.00024,19.39443]
[1779988284775,34.54,73328.52,0.2,-0.5359,0.00024,19.39443]
[1779988285142,34.54,73328.22,0.2,-0.53597,0.00024,19.39404]
[1779988287590,34.54,73327.12,0.2,-0.53623,0.00024,19.39261]
[1779988288164,34.54,73328.76,0.2,-0.53584,0.00024,19.39475]
[1779988290232,34.54,73338.02,0.2,-0.53366,0.00024,19.4065]
[1779988296223,34.54,73337.44,0.2,-0.5338,0.00024,19.40159]
[1779988301254,34.55,73338.67,0.2,-0.5335,0.00024,19.40313]
[1779988306295,34.55,73338.78,0.2,-0.53347,0.00024,19.40329]
[1779988311328,34.55,73338.41,0.2,-0.53355,0.00024,19.40285]
[1779988316072,34.56,73337.87,0.2,-0.53368,0.00024,19.4022]
[1779988316364,34.56,73338.09,0.2,-0.53363,0.00024,19.40247]
[1779988317907,34.56,73340.1,0.2,-0.53315,0.00024,19.40495]
[1779988318021,34.56,73340.1,0.2,-0.53315,0.00024,19.40495]
[1779988320358,34.56,73343.92,0.2,-0.53225,0.00024,19.40957]
[1779988320402,34.56,73350.54,0.2,-0.53069,0.00024,19.41734]
[1779988322151,34.56,73350.68,0.2,-0.53066,0.00024,19.4175]
[1779988322406,34.56,73351.3,0.2,-0.53051,0.00024,19.41821]
[1779988327441,34.56,73349.75,0.2,-0.53087,0.00024,19.41643]
[1779988332477,34.56,73348.52,0.2,-0.53116,0.00024,19.41501]
[1779988337515,34.56,73346.53,0.2,-0.53163,0.00024,19.41268]
[1779988342548,34.56,73345.65,0.2,-0.53184,0.00024,19.41164]
[1779988347582,34.56,73347.56,0.2,-0.53139,0.00024,19.4139]
[1779988352618,34.56,73350.77,0.2,-0.53064,0.00024,19.41342]
[1779988357654,34.57,73349.4,0.2,-0.53096,0.00024,19.41185]
[1779988362688,34.57,73348.88,0.2,-0.53108,0.00024,19.41125]
[1779988362883,34.57,73348.88,0.2,-0.53108,0.00024,19.41125]
[1779988363035,34.57,73348.88,0.2,-0.53108,0.00024,19.41125]
[1779988363698,34.57,73350.75,0.2,-0.53064,0.00024,19.41341]
[1779988364702,34.57,73358.47,0.2,-0.52882,0.00024,19.42208]
[1779988366075,34.56,73358.92,0.2,-0.52872,0.00024,19.42256]
[1779988366716,34.56,73358.98,0.2,-0.5287,0.00024,19.42262]
[1779988369317,34.56,73358.27,0.2,-0.52887,0.00024,19.42184]
[1779988369699,34.56,73357.49,0.2,-0.52906,0.00024,19.42098]
[1779988371666,34.56,73353.82,0.2,-0.52992,0.00024,19.41689]
[1779988372092,34.56,73353.82,0.2,-0.52992,0.00024,19.41689]
[1779988372624,34.56,73353.82,0.2,-0.52992,0.00024,19.41689]
[1779988376626,34.56,73358.32,0.2,-0.52886,0.00024,19.4219]
[1779988381651,34.56,73356.12,0.2,-0.52938,0.00024,19.41946]
[1779988382403,34.56,73355.33,0.2,-0.52957,0.00024,19.41857]
[1779988382694,34.56,73355.36,0.2,-0.52956,0.00024,19.4186]
[1779988387727,34.55,73354.19,0.2,-0.52984,0.00024,19.41726]
[1779988392751,34.55,73354.75,0.2,-0.52972,0.00024,19.41786]
[1779988396749,34.54,73355.84,0.2,-0.52947,0.00024,19.41906]
[1779988397399,34.54,73355.62,0.2,-0.52952,0.00024,19.41881]
[1779988397454,34.54,73355.62,0.2,-0.52952,0.00024,19.41881]
[1779988397662,34.54,73359.56,0.2,-0.5286,0.00024,19.42315]
[1779988399509,34.54,73359.56,0.2,-0.5286,0.00024,19.42315]
[1779988399719,34.54,73366.36,0.2,-0.52699,0.00024,19.43041]
[1779988404811,34.53,73367.37,0.2,-0.52675,0.00024,19.43146]
[1779988409773,34.53,73362.97,0.2,-0.5278,0.00024,19.42682]
[1779988414814,34.52,73363.66,0.2,-0.52765,0.00024,19.42333]
[1779988418026,34.52,73364.6,0.2,-0.52743,0.00024,19.42432]
[1779988418765,34.52,73364.57,0.2,-0.52744,0.00024,19.42428]
[1779988421185,34.52,73366.26,0.2,-0.52704,0.00024,19.42605]
[1779988421332,34.52,73366.26,0.2,-0.52704,0.00024,19.42605]
[1779988422748,34.52,73358.75,0.2,-0.52882,0.00024,19.41799]
[1779988424263,34.52,73357.94,0.2,-0.52901,0.00024,19.4171]
[1779988424697,34.52,73361.19,0.2,-0.52824,0.00024,19.42064]
[1779988425805,34.51,73358.94,0.2,-0.52877,0.00024,19.41819]
[1779988426748,34.51,73359.75,0.2,-0.52858,0.00024,19.41907]
[1779988427738,34.51,73363.67,0.2,-0.52766,0.00024,19.4233]
[1779988429785,34.51,73367.4,0.2,-0.52678,0.00024,19.42722]
[1779988434805,34.51,73367.79,0.2,-0.52669,0.00024,19.42762]
[1779988436814,34.51,73373.26,0.2,-0.5254,0.00024,19.43318]
[1779988441891,34.51,73375.6,0.2,-0.52484,0.00024,19.43551]
[1779988443818,34.51,73383.04,0.2,-0.52308,0.00024,19.44264]
[1779988448839,34.51,73379.91,0.2,-0.52382,0.00024,19.4397]
[1779988453921,34.52,73380.87,0.2,-0.52359,0.00024,19.44062]
[1779988458931,34.52,73383.08,0.2,-0.52306,0.00024,19.4427]
[1779988460841,34.52,73387.86,0.2,-0.52193,0.00024,19.44708]
[1779988465931,34.52,73389.03,0.2,-0.52166,0.00024,19.44813]
[1779988466848,34.52,73384.93,0.2,-0.52262,0.00024,19.44442]
[1779988471906,34.52,73385.89,0.2,-0.5224,0.00024,19.44111]
[1779988476962,34.53,73386.66,0.2,-0.52222,0.00024,19.44181]
[1779988481966,34.53,73386.68,0.2,-0.52221,0.00024,19.44184]
[1779988482822,34.53,73386.68,0.2,-0.52221,0.00024,19.44184]
[1779988482883,34.53,73386.8,0.2,-0.52218,0.00024,19.44195]
[1779988483088,34.53,73386.8,0.2,-0.52218,0.00024,19.44195]
[1779988483553,34.53,73379.53,0.2,-0.5239,0.00024,19.43518]
[1779988485006,34.53,73379.32,0.2,-0.52395,0.00024,19.43498]
[1779988485818,34.53,73380.12,0.2,-0.52376,0.00024,19.43575]
[1779988490863,34.54,73380.31,0.2,-0.52371,0.00024,19.43594]
[1779988493880,34.54,73374.56,0.2,-0.52507,0.00024,19.43037]
[1779988494919,34.54,73366.57,0.2,-0.52695,0.00024,19.42225]
[1779988496863,34.54,73364.57,0.2,-0.52742,0.00024,19.42016]
[1779988498786,34.55,73364.46,0.2,-0.52744,0.00024,19.42005]
[1779988498923,34.55,73365.78,0.2,-0.52713,0.00024,19.42145]
[1779988499845,34.55,73378.99,0.2,-0.52401,0.00024,19.43471]
[1779988501775,34.55,73379.98,0.2,-0.52378,0.00024,19.43566]
[1779988501927,34.55,73382.29,0.2,-0.52323,0.00024,19.43785]
[1779988505700,34.55,73371.05,0.2,-0.52588,0.00024,19.4269]
[1779988507717,34.55,73369.54,0.2,-0.52624,0.00024,19.42537]
[1779988512750,34.56,73367.09,0.2,-0.52681,0.00024,19.42286]
[1779988517530,34.57,73366.89,0.2,-0.52685,0.00024,19.42267]
[1779988517903,34.56,73357.78,0.2,-0.529,0.00024,19.41291]
[1779988519799,34.56,73349.17,0.2,-0.53103,0.00024,19.40316]
[1779988521840,34.56,73361.67,0.2,-0.52809,0.00024,19.41713]
[1779988522886,34.56,73366.95,0.2,-0.52684,0.00024,19.42271]
[1779988523853,34.56,73366.74,0.2,-0.52689,0.00024,19.42249]
[1779988525887,34.56,73362.08,0.2,-0.52799,0.00024,19.41756]
[1779988526874,34.56,73357.96,0.2,-0.52897,0.00024,19.41308]
[1779988528517,34.56,73360.38,0.2,-0.5284,0.00024,19.41572]
[1779988528889,34.55,73360.84,0.2,-0.52829,0.00024,19.41621]
[1779988533941,34.55,73346.11,0.2,-0.53178,0.00024,19.39531]
[1779988534929,34.55,73344.38,0.2,-0.53219,0.00024,19.39324]
[1779988535309,34.55,73344.38,0.2,-0.53219,0.00024,19.39324]
[1779988535960,34.55,73339.03,0.2,-0.53345,0.00024,19.38676]
[1779988539382,34.54,73338.99,0.2,-0.53347,0.00024,19.38666]
[1779988539965,34.54,73339.35,0.2,-0.53339,0.00024,19.38709]
[1779988541982,34.53,73343.03,0.2,-0.53253,0.00024,19.39155]
[1779988542890,34.53,73343.03,0.2,-0.53253,0.00024,19.39155]
[1779988542990,34.53,73348.49,0.2,-0.53124,0.00024,19.39801]
[1779988543833,34.53,73348.49,0.2,-0.53124,0.00024,19.39801]
[1779988544006,34.53,73351.18,0.2,-0.53061,0.00024,19.40112]
[1779988549032,34.52,73348.48,0.2,-0.53125,0.00024,19.39797]
[1779988551069,34.52,73344.37,0.2,-0.53222,0.00024,19.39311]
[1779988551445,34.52,73344.37,0.2,-0.53222,0.00024,19.39311]
[1779988551941,34.52,73344.7,0.2,-0.53214,0.00024,19.39351]
[1779988555597,34.52,73343.66,0.2,-0.53239,0.00024,19.39225]
[1779988555853,34.52,73343.66,0.2,-0.53239,0.00024,19.39225]
[1779988556017,34.52,73343.66,0.2,-0.53239,0.00024,19.39225]
[1779988556033,34.52,73343.55,0.2,-0.53242,0.00024,19.39212]
[1779988556948,34.52,73339.56,0.2,-0.53336,0.00024,19.38727]
[1779988558097,34.52,73325.18,0.2,-0.53675,0.00024,19.36892]
[1779988559475,34.52,73330.51,0.2,-0.53549,0.00024,19.37589]
[1779988560622,34.52,73330.51,0.2,-0.53549,0.00024,19.37589]
[1779988560988,34.52,73331.04,0.2,-0.53537,0.00024,19.37657]
[1779988566030,34.52,73331.97,0.2,-0.53515,0.00024,19.37777]
[1779988571039,34.53,73333.8,0.2,-0.53471,0.00024,19.38013]
[1779988572056,34.53,73338.91,0.2,-0.5335,0.00024,19.38652]
[1779988574993,34.53,73334.52,0.2,-0.53453,0.00024,19.38106]
[1779988579996,34.54,73332.02,0.2,-0.53512,0.00024,19.37792]
[1779988585043,34.55,73331.2,0.2,-0.5353,0.00024,19.37691]
[1779988588989,34.55,73339.2,0.2,-0.53341,0.00024,19.38698]
[1779988590042,34.55,73342.18,0.2,-0.53271,0.00024,19.39061]
[1779988595048,34.55,73339.55,0.2,-0.53334,0.00024,19.3832]
[1779988595027,34.55,73335.29,0.2,-0.53434,0.00024,19.37792]
[1779988597072,34.56,73331.65,0.2,-0.53519,0.00024,19.37333]
[1779988598045,34.56,73321.26,0.2,-0.53764,0.00024,19.35967]
[1779988598999,34.56,73319.24,0.2,-0.53812,0.00024,19.35694]
[1779988600835,34.56,73319.17,0.2,-0.53813,0.00024,19.35684]
[1779988601081,34.56,73319.16,0.2,-0.53813,0.00024,19.35684]
[1779988606085,34.56,73319.25,0.2,-0.53811,0.00024,19.35697]
[1779988610068,34.56,73325.24,0.2,-0.53669,0.00024,19.36504]
[1779988611084,34.57,73329.97,0.2,-0.53558,0.00024,19.37122]
[1779988613543,34.57,73332.17,0.2,-0.53506,0.00024,19.37405]
[1779988614091,34.57,73331.47,0.2,-0.53522,0.00024,19.37316]
[1779988615038,34.57,73327.44,0.2,-0.53617,0.00024,19.36795]
[1779988616001,34.57,73332.41,0.2,-0.535,0.00024,19.37436]
[1779988617625,34.57,73333.01,0.2,-0.53486,0.00024,19.37511]
[1779988618017,34.56,73330.53,0.2,-0.53545,0.00024,19.37193]
[1779988623020,34.56,73327.39,0.2,-0.53619,0.00024,19.36784]
[1779988628020,34.56,73330.64,0.2,-0.53543,0.00024,19.37204]
[1779988628872,34.56,73330.88,0.2,-0.53537,0.00024,19.37235]
[1779988628931,34.56,73330.88,0.2,-0.53537,0.00024,19.37235]
[1779988629027,34.56,73330.88,0.2,-0.53537,0.00024,19.37235]
[1779988629037,34.56,73330.07,0.2,-0.53556,0.00024,19.3713]
[1779988631605,34.56,73327.45,0.2,-0.53618,0.00024,19.36789]
[1779988631923,34.56,73326.61,0.2,-0.53638,0.00024,19.36679]
[1779988637658,34.55,73327.79,0.2,-0.53611,0.00024,19.36832]
[1779988642743,34.55,73326.32,0.2,-0.53646,0.00024,19.36638]
[1779988645095,34.55,73340.32,0.2,-0.53315,0.00024,19.38415]
[1779988645491,34.55,73340.32,0.2,-0.53315,0.00024,19.38415]
[1779988646045,34.55,73340.3,0.2,-0.53316,0.00024,19.38412]
[1779988649101,34.55,73331.24,0.2,-0.5353,0.00024,19.37275]
[1779988654106,34.55,73331.0,0.2,-0.53537,0.00024,19.36822]
[1779988655214,34.54,73327.4,0.2,-0.53622,0.00024,19.36355]
[1779988656803,34.54,73327.12,0.2,-0.53629,0.00024,19.36318]
[1779988657056,34.54,73321.04,0.2,-0.53772,0.00024,19.35508]
[1779988657523,34.54,73321.04,0.2,-0.53772,0.00024,19.35508]
[1779988657652,34.54,73321.04,0.2,-0.53772,0.00024,19.35508]
[1779988657688,34.54,73321.04,0.2,-0.53772,0.00024,19.35508]
[1779988657799,34.54,73320.2,0.2,-0.53792,0.00024,19.35394]
[1779988658888,34.54,73320.2,0.2,-0.53792,0.00024,19.35394]
[1779988658975,34.54,73316.41,0.2,-0.53881,0.00024,19.34875]
[1779988660081,34.54,73316.41,0.2,-0.53881,0.00024,19.34875]
[1779988659813,34.55,73316.41,0.2,-0.53881,0.00024,19.34875]
[1779988660531,34.55,73316.41,0.2,-0.53881,0.00024,19.34875]
[1779988660822,34.55,73319.77,0.2,-0.53802,0.00024,19.35336]
[1779988664848,34.55,73315.34,0.2,-0.53906,0.00024,19.34727]
[1779988666189,34.55,73315.2,0.2,-0.5391,0.00024,19.34708]
[1779988667075,34.55,73313.83,0.2,-0.53942,0.00024,19.34517]
[1779988672106,34.55,73313.15,0.2,-0.53958,0.00024,19.34423]
[1779988677114,34.55,73311.0,0.2,-0.54008,0.00024,19.3412]
[1779988680115,34.55,73311.1,0.2,-0.54006,0.00024,19.34135]
[1779988680147,34.55,73308.15,0.2,-0.54075,0.00024,19.33713]
[1779988681158,34.55,73299.68,0.2,-0.54275,0.00024,19.3247]
[1779988682180,34.55,73300.36,0.2,-0.54259,0.00024,19.32572]
[1779988684143,34.55,73293.61,0.2,-0.54418,0.00024,19.3155]
[1779988688142,34.56,73283.17,0.2,-0.54663,0.00024,19.29913]
[1779988690139,34.55,73283.01,0.2,-0.54667,0.00024,19.29886]
[1779988691041,34.55,73283.01,0.2,-0.54667,0.00024,19.29886]
[1779988691092,34.55,73275.28,0.2,-0.54849,0.00024,19.28622]
[1779988691473,34.55,73275.28,0.2,-0.54849,0.00024,19.28622]
[1779988692148,34.55,73274.66,0.2,-0.54864,0.00024,19.28518]
[1779988693499,34.55,73275.29,0.2,-0.54849,0.00024,19.28623]
[1779988693631,34.55,73275.29,0.2,-0.54849,0.00024,19.28623]
[1779988694077,34.55,73275.33,0.2,-0.54848,0.00024,19.28629]
[1779988696110,34.55,73274.71,0.2,-0.54863,0.00024,19.28526]
[1779988696155,34.55,73282.71,0.2,-0.54674,0.00024,19.29835]
[1779988699110,34.55,73283.47,0.2,-0.54657,0.00024,19.29955]
[1779988704149,34.55,73283.85,0.2,-0.54648,0.00024,19.30013]
[1779988708172,34.54,73288.64,0.2,-0.54536,0.00024,19.30769]
[1779988713215,34.55,73287.93,0.2,-0.54553,0.00024,19.30239]
[1779988718264,34.55,73286.1,0.2,-0.54596,0.00024,19.29954]
[1779988723321,34.56,73291.2,0.2,-0.54475,0.00024,19.30759]
[1779988728382,34.56,73293.82,0.2,-0.54413,0.00024,19.31167]
[1779988733850,34.56,73295.73,0.2,-0.54367,0.00024,19.31461]
[1779988737110,34.56,73302.87,0.2,-0.54199,0.00024,19.32532]
[1779988741787,34.56,73305.21,0.2,-0.54144,0.00024,19.32875]
[1779988742255,34.56,73309.66,0.2,-0.54039,0.00024,19.33518]
[1779988742893,34.56,73309.66,0.2,-0.54039,0.00024,19.33518]
[1779988743204,34.56,73309.99,0.2,-0.54031,0.00024,19.33565]
[1779988743849,34.56,73309.99,0.2,-0.54031,0.00024,19.33565]
[1779988744439,34.56,73312.31,0.2,-0.53976,0.00024,19.33894]
[1779988744689,34.56,73312.31,0.2,-0.53976,0.00024,19.33894]
[1779988745146,34.56,73322.98,0.2,-0.53725,0.00024,19.3536]
[1779988745430,34.56,73322.98,0.2,-0.53725,0.00024,19.3536]
[1779988745504,34.56,73322.98,0.2,-0.53725,0.00024,19.3536]
[1779988745983,34.56,73322.98,0.2,-0.53725,0.00024,19.3536]
[1779988746073,34.56,73322.98,0.2,-0.53725,0.00024,19.3536]
[1779988746116,34.57,73332.0,0.2,-0.53512,0.00024,19.3654]
[1779988747233,34.57,73332.0,0.2,-0.53512,0.00024,19.3654]
[1779988747266,34.57,73334.27,0.2,-0.53458,0.00024,19.36829]
[1779988749848,34.56,73334.58,0.2,-0.53451,0.00024,19.36867]
[1779988749901,34.56,73334.58,0.2,-0.53451,0.00024,19.36867]
[1779988752666,34.56,73341.71,0.2,-0.53283,0.00024,19.37746]
[1779988755935,34.56,73339.12,0.2,-0.53345,0.00024,19.37429]
[1779988756258,34.56,73337.25,0.2,-0.53389,0.00024,19.37197]
[1779988761292,34.55,73335.53,0.2,-0.5343,0.00024,19.36979]
[1779988765295,34.55,73341.65,0.2,-0.53286,0.00024,19.37732]
[1779988765750,34.55,73341.65,0.2,-0.53286,0.00024,19.37732]
[1779988766296,34.54,73342.78,0.2,-0.5326,0.00024,19.37868]
[1779988771345,34.54,73343.61,0.2,-0.53242,0.00024,19.37544]
[1779988772593,34.54,73344.69,0.2,-0.53217,0.00024,19.37672]
[1779988773248,34.54,73346.63,0.2,-0.53171,0.00024,19.37902]
[1779988777557,34.53,73344.46,0.2,-0.53223,0.00024,19.37642]
[1779988777638,34.53,73344.46,0.2,-0.53223,0.00024,19.37641]
[1779988782703,34.52,73344.05,0.2,-0.53233,0.00024,19.37589]
[1779988788076,34.52,73344.67,0.2,-0.53219,0.00024,19.3766]
[1779988789054,34.51,73349.67,0.2,-0.53102,0.00024,19.38248]
[1779988794789,34.51,73349.2,0.2,-0.53114,0.00024,19.3819]
[1779988796910,34.51,73349.2,0.2,-0.53114,0.00024,19.3819]
[1779988797293,34.5,73349.5,0.2,-0.53107,0.00024,19.38224]
[1779988802342,34.5,73350.71,0.2,-0.53079,0.00024,19.38362]
[1779988805266,34.49,73355.01,0.2,-0.52977,0.00024,19.38851]
[1779988806294,34.49,73359.77,0.2,-0.52865,0.00024,19.39378]
[1779988808359,34.49,73363.63,0.2,-0.52774,0.00024,19.39795]
[1779988810610,34.49,73365.88,0.2,-0.52721,0.00024,19.40033]
[1779988810903,34.49,73365.88,0.2,-0.52721,0.00024,19.40032]
[1779988813965,34.49,73358.27,0.2,-0.52901,0.00024,19.39212]
[1779988817958,34.49,73354.39,0.2,-0.52993,0.00024,19.38778]
[1779988822991,34.48,73352.4,0.2,-0.53041,0.00024,19.38548]
[1779988826066,34.48,73353.37,0.2,-0.53018,0.00024,19.38658]
[1779988826354,34.48,73354.35,0.2,-0.52995,0.00024,19.38769]
[1779988827288,34.47,73361.24,0.2,-0.52832,0.00024,19.39532]
[1779988828412,34.47,73364.74,0.2,-0.52749,0.00024,19.39907]
[1779988832366,34.47,73363.41,0.2,-0.52782,0.00024,19.39344]
[1779988833332,34.47,73358.65,0.2,-0.52895,0.00024,19.38827]
[1779988835861,34.47,73355.79,0.2,-0.52963,0.00024,19.38508]
[1779988836087,34.47,73355.79,0.2,-0.52963,0.00024,19.38508]
[1779988836139,34.47,73355.79,0.2,-0.52963,0.00024,19.38508]
[1779988836333,34.47,73344.12,0.2,-0.53239,0.00024,19.37152]
[1779988838096,34.47,73344.12,0.2,-0.53239,0.00024,19.37151]
[1779988838333,34.47,73337.09,0.2,-0.53406,0.00024,19.36289]
[1779988843354,34.46,73338.21,0.2,-0.5338,0.00024,19.36427]
[1779988843363,34.46,73342.05,0.2,-0.53289,0.00024,19.36899]
[1779988843721,34.46,73342.05,0.2,-0.53289,0.00024,19.36899]
[1779988844193,34.46,73349.19,0.2,-0.5312,0.00024,19.37749]
[1779988846154,34.46,73351.87,0.2,-0.53056,0.00024,19.38059]
[1779988847065,34.46,73351.87,0.2,-0.53056,0.00024,19.38059]
[1779988847104,34.46,73351.87,0.2,-0.53056,0.00024,19.38059]
[1779988847205,34.46,73351.35,0.2,-0.53069,0.00024,19.37998]
[1779988849070,34.46,73351.35,0.2,-0.53069,0.00024,19.37998]
[1779988849176,34.46,73352.12,0.2,-0.53051,0.00024,19.38086]
[1779988854262,34.45,73352.38,0.2,-0.53045,0.00024,19.38113]
[1779988859268,34.45,73355.13,0.2,-0.52981,0.00024,19.38423]
[1779988864334,34.44,73350.39,0.2,-0.53094,0.00024,19.37878]
[1779988866296,34.44,73345.86,0.2,-0.53202,0.00024,19.37344]
[1779988867409,34.44,73345.86,0.2,-0.53202,0.00024,19.37344]
[1779988867433,34.44,73347.54,0.2,-0.53162,0.00024,19.37543]
[1779988867608,34.44,73347.54,0.2,-0.53162,0.00024,19.37543]
[1779988868321,34.44,73347.77,0.2,-0.53156,0.00024,19.3757]
[1779988869326,34.44,73354.6,0.2,-0.52995,0.00024,19.38359]
[1779988869787,34.44,73354.6,0.2,-0.52995,0.00024,19.38359]
[1779988870331,34.43,73356.72,0.2,-0.52945,0.00024,19.38597]
[1779988875380,34.43,73354.62,0.2,-0.52995,0.00024,19.38359]
[1779988876523,34.43,73353.89,0.2,-0.53013,0.00024,19.38275]
[1779988877482,34.43,73350.3,0.2,-0.53098,0.00024,19.37862]
[1779988879413,34.42,73354.35,0.2,-0.53002,0.00024,19.38326]
[1779988884429,34.42,73355.48,0.2,-0.52976,0.00024,19.38452]
[1779988889429,34.41,73355.28,0.2,-0.52981,0.00024,19.38427]
[1779988893505,34.41,73359.69,0.2,-0.52877,0.00024,19.38496]
[1779988898517,34.41,73361.2,0.2,-0.52842,0.00024,19.38661]
[1779988900890,34.41,73360.1,0.2,-0.52868,0.00024,19.3854]
[1779988901448,34.41,73360.12,0.2,-0.52868,0.00024,19.38542]
[1779988904497,34.41,73363.83,0.2,-0.5278,0.00024,19.38944]
[1779988909535,34.41,73364.49,0.2,-0.52764,0.00024,19.39014]
[1779988914564,34.4,73365.76,0.2,-0.52734,0.00024,19.39148]
[1779988919600,34.4,73365.05,0.2,-0.52751,0.00024,19.39072]
[1779988923457,34.4,73359.27,0.2,-0.52889,0.00024,19.38445]
[1779988928468,34.4,73357.09,0.2,-0.52941,0.00024,19.38202]
[1779988933533,34.39,73356.49,0.2,-0.52956,0.00024,19.38133]
[1779988934482,34.39,73347.2,0.2,-0.53177,0.00024,19.3706]
[1779988937807,34.39,73346.45,0.2,-0.53195,0.00024,19.3697]
[1779988937895,34.39,73346.45,0.2,-0.53195,0.00024,19.3697]
[1779988939806,34.39,73346.14,0.2,-0.53202,0.00024,19.36932]
[1779988940470,34.38,73345.94,0.2,-0.53207,0.00024,19.36908]
[1779988945473,34.38,73344.11,0.2,-0.53251,0.00024,19.36686]
[1779988950514,34.38,73343.75,0.2,-0.5326,0.00024,19.36641]
[1779988955529,34.37,73341.9,0.2,-0.53305,0.00024,19.35992]
[1779988960555,34.37,73342.41,0.2,-0.53293,0.00024,19.36053]
[1779988961500,34.37,73337.18,0.2,-0.53418,0.00024,19.35405]
[1779988962046,34.37,73337.18,0.2,-0.53418,0.00024,19.35405]
[1779988962051,34.37,73337.18,0.2,-0.53418,0.00024,19.35405]
[1779988962132,34.37,73337.18,0.2,-0.53418,0.00024,19.35405]
[1779988962579,34.37,73335.62,0.2,-0.53455,0.00024,19.35207]
[1779988964038,34.37,73331.65,0.2,-0.53549,0.00024,19.34699]
[1779988965442,34.37,73331.65,0.2,-0.53549,0.00024,19.34699]
[1779988965522,34.37,73331.65,0.2,-0.53549,0.00024,19.34699]
[1779988965536,34.37,73329.44,0.2,-0.53601,0.00024,19.34414]
[1779988970091,34.38,73329.43,0.2,-0.53601,0.00024,19.34416]
[1779988970159,34.38,73329.47,0.2,-0.536,0.00024,19.34421]
[1779988976081,34.38,73326.74,0.2,-0.53664,0.00024,19.34066]
[1779988979102,34.39,73322.65,0.2,-0.53761,0.00024,19.33519]
[1779988980946,34.39,73322.46,0.2,-0.53765,0.00024,19.33494]
[1779988981598,34.39,73319.62,0.2,-0.53832,0.00024,19.33107]
[1779988982550,34.39,73319.62,0.2,-0.53832,0.00024,19.33107]
[1779988982492,34.39,73313.6,0.2,-0.53975,0.00024,19.32268]
[1779988983558,34.39,73305.88,0.2,-0.54158,0.00024,19.31155]
[1779988984484,34.39,73301.35,0.2,-0.54265,0.00024,19.30484]
[1779988987607,34.39,73298.01,0.2,-0.54344,0.00024,19.29981]
[1779988987634,34.39,73297.74,0.2,-0.5435,0.00024,19.29941]
[1779988993201,34.4,73297.04,0.2,-0.54366,0.00024,19.29838]
[1779988998236,34.4,73297.26,0.2,-0.5436,0.00024,19.29877]
[1779988998837,34.4,73297.26,0.2,-0.5436,0.00024,19.29877]
[1779988998919,34.4,73297.26,0.2,-0.5436,0.00024,19.29877]
[1779989001257,34.41,73291.94,0.2,-0.54485,0.00024,19.29059]
[1779989003272,34.41,73287.88,0.2,-0.54581,0.00024,19.28421]
[1779989008308,34.41,73288.14,0.2,-0.54574,0.00024,19.28466]
[1779989013599,34.42,73291.25,0.2,-0.54501,0.00024,19.28536]
[1779989015408,34.42,73297.55,0.2,-0.54351,0.00024,19.29512]
[1779989021402,34.43,73294.38,0.2,-0.54426,0.00024,19.2903]
[1779989026726,34.43,73293.41,0.2,-0.54448,0.00024,19.28884]
[1779989032490,34.44,73295.71,0.2,-0.54392,0.00024,19.29245]
[1779989037520,34.44,73297.35,0.2,-0.54353,0.00024,19.29499]
[1779989042555,34.45,73297.45,0.2,-0.5435,0.00024,19.29517]
[1779989047590,34.45,73296.26,0.2,-0.54377,0.00024,19.29339]
[1779989052625,34.46,73296.05,0.2,-0.54381,0.00024,19.29312]
[1779989059676,34.46,73296.31,0.2,-0.54374,0.00024,19.29356]
[1779989065758,34.47,73295.27,0.2,-0.54398,0.00024,19.29203]
[1779989072767,34.48,73291.74,0.2,-0.54481,0.00024,19.2824]
[1779989079094,34.48,73291.33,0.2,-0.5449,0.00024,19.28181]
[1779989084854,34.49,73291.7,0.2,-0.5448,0.00024,19.28247]
[1779989089890,34.5,73291.46,0.2,-0.54485,0.00024,19.28216]
[1779989092912,34.5,73287.39,0.2,-0.5458,0.00024,19.2758]
[1779989095548,34.5,73287.39,0.2,-0.5458,0.00024,19.27581]
[1779989095573,34.5,73287.39,0.2,-0.5458,0.00024,19.27581]
[1779989095648,34.51,73286.67,0.2,-0.54596,0.00024,19.27469]
[1779989096645,34.51,73283.13,0.2,-0.5468,0.00024,19.26903]
[1779989100581,34.51,73279.15,0.2,-0.54773,0.00024,19.2626]
[1779989103266,34.51,73273.59,0.2,-0.54905,0.00024,19.25333]
[1779989108332,34.5,73274.97,0.2,-0.54874,0.00024,19.25557]
[1779989109707,34.5,73275.57,0.2,-0.5486,0.00024,19.25657]
[1779989109789,34.5,73273.63,0.2,-0.54906,0.00024,19.2533]
[1779989109941,34.5,73273.63,0.2,-0.54906,0.00024,19.2533]
[1779989110427,34.5,73273.63,0.2,-0.54906,0.00024,19.2533]
[1779989110473,34.5,73273.63,0.2,-0.54906,0.00024,19.2533]
[1779989110491,34.5,73267.09,0.2,-0.55061,0.00024,19.24217]
[1779989112273,34.5,73267.09,0.2,-0.5506,0.00024,19.24218]
[1779989112372,34.5,73257.7,0.2,-0.55281,0.00024,19.22573]
[1779989113242,34.5,73257.7,0.2,-0.55281,0.00024,19.22573]
[1779989113472,34.5,73257.7,0.2,-0.55281,0.00024,19.22573]
[1779989113599,34.5,73239.78,0.2,-0.55704,0.00024,19.1927]
[1779989114195,34.5,73239.78,0.2,-0.55704,0.00024,19.1927]
[1779989114676,34.5,73239.78,0.2,-0.55704,0.00024,19.1927]
[1779989114704,34.5,73239.78,0.2,-0.55704,0.00024,19.1927]
[1779989114677,34.5,73221.91,0.2,-0.56124,0.00024,19.15761]
[1779989115238,34.5,73221.91,0.2,-0.56124,0.00024,19.15761]
[1779989115407,34.5,73221.91,0.2,-0.56124,0.00024,19.15761]
[1779989115524,34.5,73221.91,0.2,-0.56124,0.00024,19.15761]
[1779989115554,34.5,73220.89,0.2,-0.56148,0.00024,19.15556]
[1779989115808,34.5,73220.89,0.2,-0.56148,0.00024,19.15556]
[1779989116013,34.5,73220.89,0.2,-0.56148,0.00024,19.15556]
[1779989116728,34.5,73220.0,0.2,-0.56169,0.00024,19.15377]
[1779989117740,34.5,73220.0,0.2,-0.56169,0.00024,19.15377]
[1779989117820,34.5,73220.17,0.2,-0.56165,0.00024,19.15412]
[1779989117833,34.5,73220.17,0.2,-0.56165,0.00024,19.15412]
[1779989118684,34.5,73220.17,0.2,-0.56165,0.00024,19.15412]
[1779989118714,34.5,73220.17,0.2,-0.56165,0.00024,19.15412]
[1779989118294,34.5,73209.71,0.2,-0.5641,0.00023,19.13249]
[1779989119697,34.5,73204.1,0.2,-0.56542,0.00023,19.12059]
[1779989121168,34.5,73203.47,0.2,-0.56557,0.00023,19.11924]
[1779989121206,34.5,73203.47,0.2,-0.56557,0.00023,19.11924]
[1779989121735,34.5,73200.41,0.2,-0.56629,0.00023,19.11264]
[1779989125781,34.5,73203.63,0.2,-0.56553,0.00023,19.11956]
[1779989125856,34.5,73203.63,0.2,-0.56553,0.00023,19.11956]
[1779989126191,34.5,73203.58,0.2,-0.56554,0.00023,19.11945]
[1779989128109,34.5,73203.64,0.2,-0.56553,0.00023,19.11958]
[1779989128686,34.5,73201.53,0.2,-0.56602,0.00023,19.11506]
[1779989133709,34.5,73203.5,0.2,-0.56558,0.00023,19.11501]
[1779989138780,34.5,73204.69,0.2,-0.5653,0.00023,19.11757]
[1779989141818,34.5,73209.02,0.2,-0.56428,0.00023,19.12676]
[1779989144852,34.5,73214.78,0.2,-0.56293,0.00024,19.13882]
[1779989145053,34.5,73214.78,0.2,-0.56293,0.00024,19.13882]
[1779989145100,34.5,73214.78,0.2,-0.56293,0.00024,19.13882]
[1779989145279,34.5,73214.87,0.2,-0.5629,0.00024,19.139]
[1779989146331,34.5,73225.36,0.2,-0.56044,0.00024,19.16036]
[1779989147126,34.5,73225.36,0.2,-0.56044,0.00024,19.16036]
[1779989147257,34.5,73225.36,0.2,-0.56044,0.00024,19.16036]
[1779989147297,34.5,73218.01,0.2,-0.56216,0.00024,19.14549]
[1779989149313,34.51,73214.13,0.2,-0.56307,0.00024,19.13752]
[1779989151322,34.51,73207.77,0.2,-0.56457,0.00023,19.1242]
[1779989152546,34.51,73207.77,0.2,-0.56457,0.00023,19.1242]
[1779989152625,34.51,73207.77,0.2,-0.56457,0.00023,19.1242]
[1779989152710,34.51,73207.77,0.2,-0.56457,0.00023,19.1242]
[1779989152748,34.51,73207.77,0.2,-0.56457,0.00023,19.1242]
[1779989152750,34.51,73206.81,0.2,-0.56479,0.00023,19.12216]
[1779989153491,34.51,73206.81,0.2,-0.56479,0.00023,19.12216]
[1779989153764,34.51,73200.61,0.2,-0.56625,0.00023,19.10889]
[1779989156739,34.51,73196.28,0.2,-0.56726,0.00023,19.09945]
[1779989158636,34.51,73196.32,0.2,-0.56725,0.00023,19.09954]
[1779989158683,34.51,73196.32,0.2,-0.56725,0.00023,19.09954]
[1779989158738,34.51,73196.77,0.2,-0.56715,0.00023,19.10053]
[1779989164413,34.51,73198.14,0.2,-0.56683,0.00023,19.10351]
[1779989169449,34.5,73197.98,0.2,-0.56687,0.00023,19.10315]
[1779989174517,34.5,73196.39,0.2,-0.56724,0.00023,19.09965]
[1779989176542,34.5,73206.58,0.2,-0.56485,0.00023,19.12163]
[1779989177180,34.5,73206.58,0.2,-0.56485,0.00023,19.12163]
[1779989177259,34.5,73206.58,0.2,-0.56485,0.00023,19.12163]
[1779989177506,34.5,73206.69,0.2,-0.56483,0.00023,19.12185]
[1779989178791,34.5,73210.86,0.2,-0.56385,0.00023,19.13063]
[1779989181856,34.5,73210.48,0.2,-0.56394,0.00023,19.1298]
[1779989182601,34.5,73210.48,0.2,-0.56394,0.00023,19.1298]
[1779989182643,34.5,73210.48,0.2,-0.56394,0.00023,19.1298]
[1779989182694,34.5,73220.42,0.2,-0.56161,0.00024,19.15032]
[1779989184557,34.5,73223.91,0.2,-0.56078,0.00024,19.1574]
[1779989185098,34.5,73223.91,0.2,-0.56078,0.00024,19.1574]
[1779989185299,34.5,73223.91,0.2,-0.56078,0.00024,19.1574]
[1779989185548,34.5,73223.91,0.2,-0.56078,0.00024,19.1574]
[1779989185704,34.5,73247.43,0.2,-0.55525,0.00024,19.20283]
[1779989186097,34.5,73247.43,0.2,-0.55525,0.00024,19.20283]
[1779989186130,34.5,73247.43,0.2,-0.55525,0.00024,19.20283]
[1779989186280,34.5,73247.43,0.2,-0.55525,0.00024,19.20283]
[1779989186612,34.5,73254.56,0.2,-0.55357,0.00024,19.21588]
[1779989187642,34.5,73254.56,0.2,-0.55357,0.00024,19.21588]
[1779989187680,34.5,73254.97,0.2,-0.55347,0.00024,19.21663]
[1779989187861,34.5,73254.97,0.2,-0.55347,0.00024,19.21663]
[1779989187970,34.5,73254.97,0.2,-0.55347,0.00024,19.21663]
[1779989188583,34.5,73254.97,0.2,-0.55347,0.00024,19.21664]
[1779989192161,34.5,73253.24,0.2,-0.55388,0.00024,19.20931]
[1779989192218,34.5,73253.24,0.2,-0.55388,0.00024,19.20931]
[1779989192615,34.51,73251.95,0.2,-0.55418,0.00024,19.20697]
[1779989195193,34.51,73251.19,0.2,-0.55436,0.00024,19.20559]
[1779989195244,34.51,73251.19,0.2,-0.55436,0.00024,19.20559]
[1779989195641,34.51,73250.45,0.2,-0.55454,0.00024,19.20424]
[1779989195971,34.51,73250.45,0.2,-0.55454,0.00024,19.20424]
[1779989196027,34.51,73250.45,0.2,-0.55454,0.00024,19.20424]
[1779989196466,34.51,73250.45,0.2,-0.55454,0.00024,19.20424]
[1779989196572,34.51,73250.45,0.2,-0.55454,0.00024,19.20424]
[1779989201813,34.51,73250.37,0.2,-0.55455,0.00024,19.20412]
[1779989203763,34.51,73251.07,0.2,-0.55439,0.00024,19.2054]
[1779989203807,34.51,73253.0,0.2,-0.55393,0.00024,19.20893]
[1779989208826,34.51,73253.54,0.2,-0.5538,0.00024,19.20993]
[1779989210592,34.51,73253.51,0.2,-0.55381,0.00024,19.20988]
[1779989210696,34.51,73253.51,0.2,-0.55381,0.00024,19.20988]
[1779989212817,34.51,73259.39,0.2,-0.55242,0.00024,19.22043]
[1779989218391,34.52,73259.07,0.2,-0.55249,0.00024,19.2199]
[1779989218443,34.52,73259.07,0.2,-0.55249,0.00024,19.2199]
[1779989223847,34.52,73259.53,0.2,-0.55237,0.00024,19.22078]
[1779989227336,34.52,73259.02,0.2,-0.55249,0.00024,19.2199]
[1779989227470,34.52,73259.02,0.2,-0.55249,0.00024,19.2199]
[1779989227733,34.52,73259.02,0.2,-0.55249,0.00024,19.2199]
[1779989227877,34.52,73254.1,0.2,-0.55364,0.00024,19.2111]
[1779989228884,34.52,73260.91,0.2,-0.55204,0.00024,19.22324]
[1779989229889,34.52,73270.02,0.2,-0.54989,0.00024,19.23901]
[1779989230229,34.52,73270.02,0.2,-0.54989,0.00024,19.23901]
[1779989230896,34.52,73270.33,0.2,-0.54982,0.00024,19.23954]
[1779989235928,34.53,73268.97,0.2,-0.55013,0.00024,19.23725]
[1779989241012,34.53,73267.97,0.2,-0.55037,0.00024,19.23556]
[1779989242980,34.53,73264.08,0.2,-0.55127,0.00024,19.2289]
[1779989244248,34.53,73264.08,0.2,-0.55127,0.00024,19.2289]
[1779989244320,34.53,73263.76,0.2,-0.55135,0.00024,19.22835]
[1779989246173,34.54,73268.29,0.2,-0.55028,0.00024,19.23619]
[1779989247773,34.54,73268.29,0.2,-0.55028,0.00024,19.23619]
[1779989247808,34.54,73268.29,0.2,-0.55028,0.00024,19.23619]
[1779989247829,34.54,73270.14,0.2,-0.54984,0.00024,19.23934]
[1779989253518,34.53,73273.3,0.2,-0.54911,0.00024,19.24042]
[1779989253574,34.53,73273.3,0.2,-0.54911,0.00024,19.24042]
[1779989253620,34.53,73273.32,0.2,-0.54911,0.00024,19.24045]
[1779989255869,34.53,73273.32,0.2,-0.54911,0.00024,19.24044]
[1779989255952,34.53,73273.32,0.2,-0.54911,0.00024,19.24044]
[1779989261109,34.53,73274.57,0.2,-0.54883,0.00024,19.24246]
[1779989262096,34.53,73274.57,0.2,-0.54883,0.00024,19.24246]
[1779989262440,34.53,73274.57,0.2,-0.54883,0.00024,19.24246]
[1779989262775,34.53,73274.57,0.2,-0.54883,0.00024,19.24246]
[1779989262861,34.53,73274.57,0.2,-0.54883,0.00024,19.24246]
[1779989262930,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263051,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263147,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263273,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263304,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263500,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263537,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263709,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263755,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263915,34.52,73276.21,0.2,-0.54844,0.00024,19.24517]
[1779989263855,34.52,73283.06,0.2,-0.54683,0.00024,19.25636]
[1779989264081,34.52,73283.06,0.2,-0.54683,0.00024,19.25636]
[1779989266104,34.52,73285.91,0.2,-0.54616,0.00024,19.26091]
[1779989266296,34.52,73287.98,0.2,-0.54567,0.00024,19.26418]
[1779989271057,34.52,73287.83,0.2,-0.54571,0.00024,19.26392]
[1779989271078,34.52,73287.83,0.2,-0.54571,0.00024,19.26392]
[1779989273724,34.52,73292.7,0.2,-0.54456,0.00024,19.27156]
[1779989280003,34.53,73295.16,0.2,-0.54397,0.00024,19.2754]
[1779989282319,34.53,73288.63,0.2,-0.54551,0.00024,19.26527]
[1779989283306,34.53,73288.63,0.2,-0.54551,0.00024,19.26527]
[1779989283363,34.53,73288.63,0.2,-0.54551,0.00024,19.26527]
[1779989286222,34.52,73285.66,0.2,-0.54621,0.00024,19.26053]
[1779989286273,34.52,73285.66,0.2,-0.54621,0.00024,19.26053]
[1779989286624,34.52,73285.66,0.2,-0.54621,0.00024,19.26053]
[1779989286809,34.52,73290.81,0.2,-0.545,0.00024,19.26864]
[1779989287333,34.52,73290.81,0.2,-0.545,0.00024,19.26864]
[1779989287448,34.52,73290.81,0.2,-0.545,0.00024,19.26864]
[1779989287462,34.52,73290.81,0.2,-0.545,0.00024,19.26864]
[1779989287575,34.52,73290.81,0.2,-0.545,0.00024,19.26864]
[1779989287725,34.52,73290.81,0.2,-0.545,0.00024,19.26864]
[1779989287908,34.52,73290.81,0.2,-0.545,0.00024,19.26864]
[1779989287920,34.52,73288.58,0.2,-0.54553,0.00024,19.26512]
[1779989288041,34.52,73288.58,0.2,-0.54553,0.00024,19.26512]
[1779989288202,34.52,73288.58,0.2,-0.54553,0.00024,19.26512]
[1779989288267,34.52,73288.58,0.2,-0.54553,0.00024,19.26512]
[1779989288399,34.52,73288.58,0.2,-0.54553,0.00024,19.26512]
[1779989288460,34.52,73284.24,0.2,-0.54656,0.00024,19.2582]
[1779989289426,34.52,73279.84,0.2,-0.5476,0.00024,19.25106]
[1779989290357,34.52,73279.84,0.2,-0.5476,0.00024,19.25106]
[1779989290620,34.51,73279.52,0.2,-0.54768,0.00024,19.25053]
[1779989296621,34.51,73279.5,0.2,-0.5477,0.00024,19.25042]
[1779989299388,34.5,73285.39,0.2,-0.54631,0.00024,19.2599]
[1779989303508,34.5,73287.5,0.2,-0.54582,0.00024,19.26322]
[1779989303951,34.49,73289.02,0.2,-0.54546,0.00024,19.26561]
[1779989308959,34.49,73288.43,0.2,-0.54561,0.00024,19.26464]
[1779989313961,34.49,73289.17,0.2,-0.54546,0.00024,19.26153]
[1779989316955,34.48,73293.39,0.2,-0.54446,0.00024,19.2681]
[1779989322022,34.48,73293.72,0.2,-0.54439,0.00024,19.26859]
[1779989323912,34.48,73287.24,0.2,-0.54592,0.00024,19.25842]
[1779989325929,34.48,73286.21,0.2,-0.54617,0.00024,19.25677]
[1779989326021,34.48,73280.58,0.2,-0.5475,0.00024,19.24766]
[1779989326393,34.48,73280.58,0.2,-0.5475,0.00024,19.24766]
[1779989326419,34.48,73280.58,0.2,-0.5475,0.00024,19.24766]
[1779989326579,34.48,73280.68,0.2,-0.54748,0.00024,19.24782]
[1779989327618,34.48,73273.66,0.2,-0.54914,0.00024,19.23619]
[1779989330830,34.48,73274.97,0.2,-0.54883,0.00024,19.23839]
[1779989330910,34.48,73274.97,0.2,-0.54883,0.00024,19.23839]
[1779989330925,34.48,73274.06,0.2,-0.54904,0.00024,19.23689]
[1779989331510,34.48,73274.06,0.2,-0.54904,0.00024,19.23689]
[1779989331568,34.48,73274.06,0.2,-0.54904,0.00024,19.23689]
[1779989331918,34.48,73274.06,0.2,-0.54904,0.00024,19.23689]
[1779989331999,34.48,73271.37,0.2,-0.54967,0.00024,19.23237]
[1779989337040,34.48,73271.04,0.2,-0.54974,0.00024,19.23185]
[1779989338108,34.49,73272.11,0.2,-0.54948,0.00024,19.2337]
[1779989343109,34.49,73273.96,0.2,-0.54904,0.00024,19.23687]
[1779989344583,34.5,73274.52,0.2,-0.5489,0.00024,19.23783]
[1779989344703,34.5,73274.52,0.2,-0.5489,0.00024,19.23783]
[1779989347759,34.5,73268.47,0.2,-0.55032,0.00024,19.22763]
[1779989351356,34.5,73269.84,0.2,-0.54999,0.00024,19.23001]
[1779989351432,34.5,73269.84,0.2,-0.54999,0.00024,19.23001]
[1779989356788,34.51,73270.32,0.2,-0.54987,0.00024,19.23089]
[1779989357937,34.51,73270.32,0.2,-0.54987,0.00024,19.23089]
[1779989358038,34.51,73269.51,0.2,-0.55006,0.00024,19.22954]
[1779989358911,34.51,73269.51,0.2,-0.55006,0.00024,19.22954]
[1779989358957,34.51,73268.54,0.2,-0.55029,0.00024,19.22788]
[1779989362046,34.52,73277.1,0.2,-0.54826,0.00024,19.24232]
[1779989367900,34.52,73277.98,0.2,-0.54804,0.00024,19.24384]
[1779989373911,34.53,73278.71,0.2,-0.54787,0.00024,19.24089]
[1779989377970,34.54,73273.21,0.2,-0.54915,0.00024,19.23181]
[1779989382970,34.54,73271.73,0.2,-0.5495,0.00024,19.22937]
[1779989388020,34.55,73269.27,0.2,-0.55007,0.00024,19.22526]
[1779989392994,34.55,73269.24,0.2,-0.55007,0.00024,19.22523]
[1779989393141,34.55,73270.02,0.2,-0.54988,0.00024,19.22657]
[1779989393539,34.55,73270.02,0.2,-0.54988,0.00024,19.22657]
[1779989393604,34.55,73270.02,0.2,-0.54988,0.00024,19.22657]
[1779989393775,34.55,73270.02,0.2,-0.54988,0.00024,19.22657]
[1779989394051,34.55,73269.8,0.2,-0.54993,0.00024,19.2262]
[1779989394529,34.55,73269.8,0.2,-0.54993,0.00024,19.2262]
[1779989395058,34.55,73256.62,0.2,-0.55304,0.00024,19.20323]
[1779989395512,34.55,73256.62,0.2,-0.55304,0.00024,19.20323]
[1779989395611,34.55,73256.62,0.2,-0.55304,0.00024,19.20323]
[1779989396062,34.55,73252.1,0.2,-0.5541,0.00024,19.19508]
[1779989398130,34.55,73237.21,0.2,-0.55761,0.00024,19.16727]
[1779989399984,34.55,73237.21,0.2,-0.55761,0.00024,19.16728]
[1779989400041,34.55,73237.21,0.2,-0.55761,0.00024,19.16728]
[1779989400147,34.55,73241.31,0.2,-0.55664,0.00024,19.17508]
[1779989400981,34.55,73241.31,0.2,-0.55664,0.00024,19.17508]
[1779989401033,34.55,73241.31,0.2,-0.55664,0.00024,19.17508]
[1779989401134,34.55,73249.35,0.2,-0.55475,0.00024,19.19007]
[1779989402136,34.55,73258.36,0.2,-0.55263,0.00024,19.20634]
[1779989402672,34.55,73258.36,0.2,-0.55263,0.00024,19.20634]
[1779989402746,34.55,73258.36,0.2,-0.55263,0.00024,19.20634]
[1779989403136,34.55,73258.73,0.2,-0.55254,0.00024,19.20699]
[1779989403917,34.55,73258.73,0.2,-0.55254,0.00024,19.20699]
[1779989403954,34.55,73258.73,0.2,-0.55254,0.00024,19.20699]
[1779989404144,34.55,73259.09,0.2,-0.55246,0.00024,19.20763]
[1779989405426,34.55,73258.63,0.2,-0.55256,0.00024,19.20682]
[1779989405517,34.55,73258.63,0.2,-0.55256,0.00024,19.20682]
[1779989406157,34.55,73258.02,0.2,-0.55271,0.00024,19.20574]
[1779989406451,34.55,73258.02,0.2,-0.55271,0.00024,19.20574]
[1779989407167,34.55,73259.96,0.2,-0.55225,0.00024,19.20918]
[1779989409873,34.56,73256.77,0.2,-0.553,0.00024,19.20353]
[1779989409944,34.56,73256.77,0.2,-0.553,0.00024,19.20353]
[1779989410188,34.56,73256.7,0.2,-0.55301,0.00024,19.20341]
[1779989410398,34.56,73256.7,0.2,-0.55301,0.00024,19.20341]
[1779989410459,34.56,73256.7,0.2,-0.55301,0.00024,19.20341]
[1779989411192,34.56,73249.43,0.2,-0.55473,0.00024,19.19025]
[1779989412202,34.56,73244.17,0.2,-0.55596,0.00024,19.1805]
[1779989413535,34.56,73244.17,0.2,-0.55596,0.00024,19.1805]
[1779989413603,34.56,73244.17,0.2,-0.55596,0.00024,19.1805]
[1779989414176,34.56,73244.17,0.2,-0.55596,0.00024,19.1805]
[1779989413898,34.56,73239.93,0.2,-0.55696,0.00024,19.17251]
[1779989414261,34.56,73235.13,0.2,-0.55809,0.00024,19.16331]
[1779989416000,34.56,73236.96,0.2,-0.55766,0.00024,19.16684]
[1779989419271,34.56,73238.86,0.2,-0.55721,0.00024,19.17048]
[1779989419318,34.56,73238.86,0.2,-0.55721,0.00024,19.17048]
[1779989420434,34.56,73238.69,0.2,-0.55725,0.00024,19.17016]
[1779989420468,34.56,73238.69,0.2,-0.55725,0.00024,19.17016]
[1779989420503,34.56,73246.25,0.2,-0.55547,0.00024,19.18439]
[1779989423277,34.56,73248.68,0.2,-0.5549,0.00024,19.18889]
[1779989426214,34.56,73249.5,0.2,-0.55471,0.00024,19.1904]
[1779989426275,34.56,73249.5,0.2,-0.55471,0.00024,19.1904]
[1779989426375,34.56,73246.83,0.2,-0.55533,0.00024,19.18548]
[1779989432340,34.56,73244.56,0.2,-0.55588,0.00024,19.177]
[1779989434616,34.56,73244.78,0.2,-0.55583,0.00024,19.17741]
[1779989434658,34.56,73244.78,0.2,-0.55583,0.00024,19.17741]
[1779989435070,34.56,73244.78,0.2,-0.55583,0.00024,19.17741]
[1779989435169,34.56,73244.78,0.2,-0.55583,0.00024,19.17741]
[1779989435212,34.56,73239.88,0.2,-0.55699,0.00024,19.16819]
[1779989435556,34.56,73231.07,0.2,-0.55906,0.00024,19.15119]
[1779989437557,34.56,73226.5,0.2,-0.56013,0.00024,19.14218]
[1779989441996,34.56,73223.76,0.2,-0.56077,0.00024,19.13673]
[1779989442053,34.56,73223.76,0.2,-0.56077,0.00024,19.13673]
[1779989442117,34.56,73224.49,0.2,-0.5606,0.00024,19.1382]
[1779989445773,34.56,73227.21,0.2,-0.55996,0.00024,19.14363]
[1779989445899,34.56,73227.21,0.2,-0.55996,0.00024,19.14363]
[1779989445941,34.56,73228.55,0.2,-0.55964,0.00024,19.14629]
[1779989447446,34.56,73237.42,0.2,-0.55756,0.00024,19.16354]
[1779989449531,34.56,73239.53,0.2,-0.55706,0.00024,19.16756]
[1779989455502,34.56,73237.25,0.2,-0.5576,0.00024,19.16318]
[1779989457141,34.56,73228.48,0.2,-0.55967,0.00024,19.14612]
[1779989458616,34.56,73244.44,0.2,-0.55591,0.00024,19.17679]
[1779989460541,34.56,73243.92,0.2,-0.55603,0.00024,19.17581]
[1779989462610,34.56,73244.1,0.2,-0.55599,0.00024,19.17614]
[1779989462659,34.56,73244.1,0.2,-0.55599,0.00024,19.17614]
[1779989463250,34.56,73243.78,0.2,-0.55607,0.00024,19.17553]
[1779989464215,34.56,73247.38,0.2,-0.55522,0.00024,19.18224]
[1779989467157,34.56,73243.78,0.2,-0.55607,0.00024,19.17555]
[1779989468207,34.56,73243.78,0.2,-0.55607,0.00024,19.17555]
[1779989468291,34.56,73245.56,0.2,-0.55565,0.00024,19.17887]
[1779989468686,34.56,73245.49,0.2,-0.55566,0.00024,19.17874]
[1779989470800,34.56,73245.49,0.2,-0.55566,0.00024,19.17875]
[1779989471012,34.56,73245.49,0.2,-0.55566,0.00024,19.17875]
[1779989471088,34.56,73245.49,0.2,-0.55566,0.00024,19.17875]
[1779989471201,34.56,73245.49,0.2,-0.55566,0.00024,19.17875]
[1779989471271,34.56,73245.56,0.2,-0.55565,0.00024,19.17888]
[1779989472624,34.56,73256.61,0.2,-0.55304,0.00024,19.19904]
[1779989473269,34.56,73256.61,0.2,-0.55304,0.00024,19.19904]
[1779989473308,34.56,73256.61,0.2,-0.55304,0.00024,19.19904]
[1779989473487,34.56,73256.61,0.2,-0.55304,0.00024,19.19904]
[1779989473493,34.56,73256.61,0.2,-0.55304,0.00024,19.19904]
[1779989473510,34.56,73256.61,0.2,-0.55304,0.00024,19.19904]
[1779989473529,34.56,73256.61,0.2,-0.55304,0.00024,19.19904]
[1779989474020,34.56,73256.61,0.2,-0.55304,0.00024,19.19904]
[1779989474254,34.56,73259.73,0.2,-0.55231,0.00024,19.2046]
[1779989476654,34.56,73267.2,0.2,-0.55054,0.00024,19.21763]
[1779989479249,34.56,73271.4,0.2,-0.54955,0.00024,19.22479]
[1779989480369,34.56,73271.4,0.2,-0.54955,0.00024,19.22479]
[1779989480404,34.56,73271.4,0.2,-0.54955,0.00024,19.22479]
[1779989480679,34.56,73271.39,0.2,-0.54955,0.00024,19.22477]
[1779989484663,34.56,73271.34,0.2,-0.54957,0.00024,19.22468]
[1779989484758,34.56,73271.34,0.2,-0.54957,0.00024,19.22468]
[1779989484920,34.56,73271.41,0.2,-0.54955,0.00024,19.2248]
[1779989490753,34.56,73271.66,0.2,-0.54949,0.00024,19.22522]
[1779989494955,34.56,73271.66,0.2,-0.54949,0.00024,19.22522]
[1779989495076,34.56,73271.66,0.2,-0.54949,0.00024,19.22522]
[1779989495176,34.56,73271.93,0.2,-0.54944,0.00024,19.22143]
[1779989497804,34.56,73280.06,0.2,-0.54752,0.00024,19.23492]
[1779989500826,34.56,73281.36,0.2,-0.54722,0.00024,19.23698]
[1779989501678,34.56,73281.36,0.2,-0.54722,0.00024,19.23698]
[1779989501830,34.55,73281.73,0.2,-0.54714,0.00024,19.23757]
[1779989506075,34.55,73285.31,0.2,-0.5463,0.00024,19.24328]
[1779989511905,34.54,73287.16,0.2,-0.54587,0.00024,19.24617]
[1779989512904,34.54,73287.16,0.2,-0.54587,0.00024,19.24617]
[1779989513002,34.54,73287.16,0.2,-0.54587,0.00024,19.24617]
[1779989516978,34.54,73290.9,0.2,-0.545,0.00024,19.25202]
[1779989523597,34.54,73292.4,0.2,-0.54465,0.00024,19.25432]
[1779989523916,34.54,73292.4,0.2,-0.54465,0.00024,19.25432]
[1779989524145,34.54,73291.87,0.2,-0.54477,0.00024,19.25349]
[1779989524433,34.54,73291.87,0.2,-0.54477,0.00024,19.25349]
[1779989524470,34.54,73291.87,0.2,-0.54477,0.00024,19.25349]
[1779989524993,34.54,73291.87,0.2,-0.54477,0.00024,19.25349]
[1779989526002,34.54,73300.34,0.2,-0.54277,0.00024,19.26641]
[1779989531231,34.53,73299.18,0.2,-0.54305,0.00024,19.26466]
[1779989531281,34.53,73299.18,0.2,-0.54305,0.00024,19.26466]
[1779989531383,34.53,73298.54,0.2,-0.5432,0.00024,19.26369]
[1779989536076,34.53,73294.43,0.2,-0.54418,0.00024,19.25741]
[1779989537903,34.53,73294.55,0.2,-0.54415,0.00024,19.25759]
[1779989538090,34.53,73296.86,0.2,-0.5436,0.00024,19.26111]
[1779989545138,34.52,73295.65,0.2,-0.5439,0.00024,19.25921]
[1779989549341,34.52,73295.71,0.2,-0.54389,0.00024,19.25926]
[1779989549678,34.52,73295.11,0.2,-0.54403,0.00024,19.25834]
[1779989549751,34.52,73295.11,0.2,-0.54403,0.00024,19.25834]
[1779989550172,34.52,73295.2,0.2,-0.54401,0.00024,19.25848]
[1779989551180,34.52,73305.94,0.2,-0.54148,0.00024,19.27033]
[1779989552189,34.52,73307.34,0.2,-0.54115,0.00024,19.27237]
[1779989554201,34.52,73303.11,0.2,-0.54215,0.00024,19.26618]
[1779989556344,34.52,73295.47,0.2,-0.54396,0.00024,19.25468]
[1779989561419,34.52,73293.16,0.2,-0.5445,0.00024,19.25114]
[1779989567297,34.53,73291.41,0.2,-0.54491,0.00024,19.24846]
[1779989572330,34.53,73293.98,0.2,-0.5443,0.00024,19.25247]
[1779989577365,34.53,73299.79,0.2,-0.54292,0.00024,19.26132]
[1779989580104,34.53,73303.92,0.2,-0.54194,0.00024,19.26747]
[1779989583563,34.54,73305.64,0.2,-0.54153,0.00024,19.27001]
[1779989583621,34.54,73305.64,0.2,-0.54153,0.00024,19.27001]
[1779989586304,34.54,73311.21,0.2,-0.54021,0.00024,19.27805]
[1779989589166,34.54,73310.47,0.2,-0.54038,0.00024,19.277]
[1779989589228,34.54,73310.47,0.2,-0.54038,0.00024,19.277]
[1779989594484,34.54,73308.66,0.2,-0.54081,0.00024,19.27441]
[1779989599662,34.54,73308.05,0.2,-0.54095,0.00024,19.27354]
[1779989606192,34.54,73307.69,0.2,-0.54104,0.00024,19.27304]
[1779989606435,34.54,73308.52,0.2,-0.54084,0.00024,19.27424]
[1779989606600,34.54,73308.52,0.2,-0.54084,0.00024,19.27424]
[1779989607080,34.54,73308.52,0.2,-0.54084,0.00024,19.27424]
[1779989607330,34.54,73313.29,0.2,-0.53971,0.00024,19.28104]
[1779989608364,34.54,73320.95,0.2,-0.53789,0.00024,19.29164]
[1779989611679,34.55,73321.8,0.2,-0.53769,0.00024,19.2928]
[1779989611718,34.55,73323.38,0.2,-0.53733,0.00024,19.29071]
[1779989615631,34.55,73328.74,0.2,-0.53605,0.00024,19.2978]
[1779989617169,34.55,73328.74,0.2,-0.53605,0.00024,19.2978]
[1779989617702,34.55,73329.91,0.2,-0.53578,0.00024,19.29932]
[1779989617714,34.55,73329.91,0.2,-0.53578,0.00024,19.29932]
[1779989617959,34.55,73329.91,0.2,-0.53578,0.00024,19.29932]
[1779989618352,34.55,73329.91,0.2,-0.53578,0.00024,19.29932]
[1779989618048,34.55,73337.5,0.2,-0.53398,0.00024,19.30896]
[1779989618430,34.55,73337.5,0.2,-0.53398,0.00024,19.30896]
[1779989618631,34.55,73337.5,0.2,-0.53398,0.00024,19.30896]
[1779989619165,34.55,73337.5,0.2,-0.53398,0.00024,19.30896]
[1779989619231,34.55,73337.5,0.2,-0.53398,0.00024,19.30896]
[1779989619260,34.55,73348.47,0.2,-0.53138,0.00024,19.3222]
[1779989619809,34.55,73348.47,0.2,-0.53138,0.00024,19.3222]
[1779989619949,34.55,73347.98,0.2,-0.5315,0.00024,19.32162]
[1779989620664,34.55,73347.98,0.2,-0.5315,0.00024,19.32162]
[1779989621133,34.55,73347.98,0.2,-0.5315,0.00024,19.32162]
[1779989621190,34.55,73347.98,0.2,-0.5315,0.00024,19.32162]
[1779989621233,34.54,73346.68,0.2,-0.53181,0.00024,19.32008]
[1779989623719,34.54,73345.37,0.2,-0.53212,0.00024,19.31852]
[1779989624383,34.54,73350.5,0.2,-0.53091,0.00024,19.32453]
[1779989624856,34.54,73360.59,0.2,-0.52852,0.00024,19.33585]
[1779989626718,34.54,73358.96,0.2,-0.52891,0.00024,19.33406]
[1779989627826,34.54,73358.96,0.2,-0.52891,0.00024,19.33406]
[1779989628430,34.54,73359.25,0.2,-0.52884,0.00024,19.33438]
[1779989633430,34.53,73359.63,0.2,-0.52875,0.00024,19.33479]
[1779989638497,34.53,73360.4,0.2,-0.52857,0.00024,19.33561]
[1779989643554,34.53,73360.69,0.2,-0.52851,0.00024,19.33592]
[1779989646456,34.53,73356.56,0.2,-0.52949,0.00024,19.33136]
[1779989651490,34.52,73358.96,0.2,-0.52892,0.00024,19.33401]
[1779989656510,34.52,73354.33,0.2,-0.53003,0.00024,19.32882]
[1779989661565,34.51,73353.02,0.2,-0.53034,0.00024,19.32731]
[1779989663363,34.51,73358.33,0.2,-0.52908,0.00024,19.33327]
[1779989668366,34.51,73357.2,0.2,-0.52936,0.00024,19.332]
[1779989673370,34.5,73358.34,0.2,-0.5291,0.00024,19.32903]
[1779989678393,34.5,73357.66,0.2,-0.52926,0.00024,19.32826]
[1779989683235,34.5,73358.41,0.2,-0.52909,0.00024,19.32908]
[1779989683445,34.5,73358.4,0.2,-0.52909,0.00024,19.32907]
[1779989684382,34.5,73363.37,0.2,-0.52791,0.00024,19.33447]
[1779989687243,34.5,73364.89,0.2,-0.52755,0.00024,19.33609]
[1779989687443,34.5,73363.05,0.2,-0.52799,0.00024,19.33413]
[1779989692468,34.5,73364.08,0.2,-0.52775,0.00024,19.33523]
[1779989697519,34.49,73364.23,0.2,-0.52771,0.00024,19.33538]
[1779989699472,34.49,73370.17,0.2,-0.5263,0.00024,19.34159]
[1779989702497,34.49,73379.24,0.2,-0.52415,0.00024,19.35061]
[1779989704155,34.49,73380.31,0.2,-0.52389,0.00024,19.35163]
[1779989704479,34.5,73378.11,0.2,-0.52441,0.00024,19.34952]
[1779989705509,34.5,73372.47,0.2,-0.52575,0.00024,19.34394]
[1779989707432,34.5,73382.79,0.2,-0.5233,0.00024,19.35399]
[1779989709453,34.5,73386.61,0.2,-0.52239,0.00024,19.35752]
[1779989714457,34.49,73385.53,0.2,-0.52265,0.00024,19.35653]
[1779989718044,34.49,73387.71,0.2,-0.52214,0.00024,19.35851]
[1779989718458,34.49,73380.39,0.2,-0.52387,0.00024,19.3517]
[1779989718973,34.49,73380.39,0.2,-0.52387,0.00024,19.3517]
[1779989719027,34.49,73380.39,0.2,-0.52387,0.00024,19.3517]
[1779989719109,34.49,73380.39,0.2,-0.52387,0.00024,19.3517]
[1779989719246,34.49,73380.39,0.2,-0.52387,0.00024,19.3517]
[1779989719313,34.49,73380.39,0.2,-0.52387,0.00024,19.3517]
[1779989719498,34.49,73380.39,0.2,-0.52387,0.00024,19.3517]
[1779989719459,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989719560,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989719589,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989719627,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989719635,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989719647,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989719773,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989719822,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989719986,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989720057,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989720219,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989720251,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989720442,34.49,73370.42,0.2,-0.52624,0.00024,19.34184]
[1779989720490,34.49,73365.93,0.2,-0.52731,0.00024,19.33718]
[1779989721393,34.49,73365.65,0.2,-0.52738,0.00024,19.33688]
[1779989722232,34.49,73365.65,0.2,-0.52738,0.00024,19.33688]
[1779989722403,34.49,73365.85,0.2,-0.52733,0.00024,19.33709]
[1779989727435,34.49,73361.25,0.2,-0.52842,0.00024,19.33217]
[1779989732470,34.49,73359.27,0.2,-0.5289,0.00024,19.32577]
[1779989737506,34.49,73361.94,0.2,-0.52827,0.00024,19.32868]
[1779989739521,34.49,73369.03,0.2,-0.52659,0.00024,19.33617]
[1779989744555,34.49,73369.85,0.2,-0.52639,0.00024,19.33702]
[1779989748583,34.49,73361.8,0.2,-0.5283,0.00024,19.32853]
[1779989753618,34.49,73360.01,0.2,-0.52873,0.00024,19.32658]
[1779989758656,34.49,73359.91,0.2,-0.52875,0.00024,19.32646]
[1779989759662,34.49,73351.24,0.2,-0.53081,0.00024,19.3167]
[1779989762093,34.48,73349.26,0.2,-0.53129,0.00024,19.31439]
[1779989767723,34.48,73353.53,0.2,-0.53028,0.00024,19.3193]
[1779989769731,34.48,73358.48,0.2,-0.5291,0.00024,19.32485]
[1779989775521,34.48,73361.09,0.2,-0.52849,0.00024,19.32771]
[1779989779126,34.48,73364.43,0.2,-0.52769,0.00024,19.33131]
[1779989779516,34.48,73364.24,0.2,-0.52774,0.00024,19.3311]
[1779989784550,34.47,73365.63,0.2,-0.52741,0.00024,19.33258]
[1779989787604,34.48,73370.21,0.2,-0.52632,0.00024,19.33735]
[1779989792606,34.48,73370.7,0.2,-0.52621,0.00024,19.33363]
[1779989797611,34.48,73367.3,0.2,-0.52701,0.00024,19.33012]
[1779989802394,34.48,73366.58,0.2,-0.52719,0.00024,19.32937]
[1779989802522,34.48,73365.8,0.2,-0.52737,0.00024,19.32855]
[1779989807551,34.48,73363.91,0.2,-0.52782,0.00024,19.32654]
[1779989812551,34.48,73365.26,0.2,-0.5275,0.00024,19.32798]
[1779989817597,34.48,73362.64,0.2,-0.52812,0.00024,19.32518]
[1779989820673,34.48,73367.89,0.2,-0.52687,0.00024,19.33074]
[1779989825694,34.48,73368.09,0.2,-0.52683,0.00024,19.33095]
[1779989829480,34.48,73367.97,0.2,-0.52685,0.00024,19.33083]
[1779989829527,34.48,73367.97,0.2,-0.52685,0.00024,19.33083]
[1779989832634,34.48,73370.95,0.2,-0.52614,0.00024,19.3339]
[1779989832650,34.48,73371.04,0.2,-0.52612,0.00024,19.334]
[1779989837654,34.48,73370.45,0.2,-0.52626,0.00024,19.3334]
[1779989837602,34.48,73364.85,0.2,-0.52759,0.00024,19.32756]
[1779989838576,34.48,73357.73,0.2,-0.52928,0.00024,19.31982]
[1779989839614,34.48,73357.84,0.2,-0.52926,0.00024,19.31994]
[1779989842058,34.48,73358.68,0.2,-0.52906,0.00024,19.32087]
[1779989842581,34.48,73356.62,0.2,-0.52955,0.00024,19.31858]
[1779989843652,34.48,73352.89,0.2,-0.53044,0.00024,19.31436]
[1779989846645,34.48,73358.96,0.2,-0.529,0.00024,19.32117]
[1779989847611,34.48,73362.93,0.2,-0.52805,0.00024,19.32549]
[1779989849638,34.48,73363.92,0.2,-0.52782,0.00024,19.32656]
[1779989854676,34.48,73364.24,0.2,-0.52775,0.00024,19.32267]
[1779989855577,34.48,73353.44,0.2,-0.53032,0.00024,19.31075]
[1779989857683,34.48,73353.53,0.2,-0.5303,0.00024,19.31085]
[1779989862690,34.48,73355.46,0.2,-0.52984,0.00024,19.31303]
[1779989867697,34.47,73355.58,0.2,-0.52981,0.00024,19.31316]
[1779989872709,34.47,73355.82,0.2,-0.52976,0.00024,19.31342]
[1779989877738,34.47,73356.13,0.2,-0.52969,0.00024,19.31375]
[1779989881661,34.47,73339.68,0.2,-0.5336,0.00024,19.29435]
[1779989882628,34.47,73333.92,0.2,-0.53497,0.00024,19.28711]
[1779989883514,34.47,73333.92,0.2,-0.53497,0.00024,19.28711]
[1779989883691,34.47,73334.85,0.2,-0.53475,0.00024,19.28829]
[1779989884094,34.47,73334.85,0.2,-0.53475,0.00024,19.28829]
[1779989884099,34.47,73334.85,0.2,-0.53475,0.00024,19.28829]
[1779989884126,34.47,73334.85,0.2,-0.53475,0.00024,19.28829]
[1779989884541,34.47,73334.85,0.2,-0.53475,0.00024,19.28829]
[1779989889710,34.47,73334.86,0.2,-0.53475,0.00024,19.2883]
[1779989890076,34.46,73335.84,0.2,-0.53452,0.00024,19.28954]
[1779989890144,34.46,73335.84,0.2,-0.53452,0.00024,19.28954]
[1779989890593,34.46,73336.43,0.2,-0.53438,0.00024,19.29028]
[1779989892597,34.46,73332.47,0.2,-0.53532,0.00024,19.28524]
[1779989895333,34.46,73332.66,0.2,-0.53527,0.00024,19.28548]
[1779989895618,34.46,73333.2,0.2,-0.53514,0.00024,19.28618]
[1779989900653,34.46,73333.51,0.2,-0.53507,0.00024,19.28657]
[1779989904681,34.46,73337.26,0.2,-0.53418,0.00024,19.29131]
[1779989907702,34.46,73341.34,0.2,-0.53321,0.00024,19.29637]
[1779989910135,34.46,73341.9,0.2,-0.53308,0.00024,19.29706]
[1779989910724,34.47,73341.16,0.2,-0.53325,0.00024,19.29616]
[1779989911135,34.47,73341.16,0.2,-0.53325,0.00024,19.29616]
[1779989911730,34.46,73345.76,0.2,-0.53217,0.00024,19.29749]
[1779989912737,34.46,73350.8,0.2,-0.53097,0.00024,19.30342]
[1779989913747,34.46,73354.65,0.2,-0.53006,0.00024,19.30783]
[1779989914524,34.46,73354.65,0.2,-0.53006,0.00024,19.30783]
[1779989914753,34.46,73357.2,0.2,-0.52945,0.00024,19.3107]
[1779989914787,34.46,73357.2,0.2,-0.52945,0.00024,19.3107]
[1779989915759,34.46,73362.95,0.2,-0.52808,0.00024,19.317]
[1779989916770,34.46,73368.52,0.2,-0.52676,0.00024,19.32288]
[1779989917372,34.46,73368.52,0.2,-0.52676,0.00024,19.32288]
[1779989917773,34.46,73369.18,0.2,-0.52661,0.00024,19.32356]
[1779989922445,34.45,73365.71,0.2,-0.52744,0.00024,19.31991]
[1779989922661,34.45,73366.07,0.2,-0.52735,0.00024,19.32029]
[1779989927857,34.44,73365.34,0.2,-0.52754,0.00024,19.31948]
[1779989929871,34.44,73359.21,0.2,-0.529,0.00024,19.31284]
[1779989934906,34.44,73358.57,0.2,-0.52915,0.00024,19.31213]
[1779989939942,34.44,73359.62,0.2,-0.5289,0.00024,19.31329]
[1779989942087,34.44,73364.65,0.2,-0.5277,0.00024,19.31874]
[1779989944980,34.44,73368.91,0.2,-0.52669,0.00024,19.32321]
[1779989951020,34.43,73371.02,0.2,-0.52619,0.00024,19.32537]
[1779989954299,34.43,73380.15,0.2,-0.52402,0.00024,19.33442]
[1779989955215,34.43,73380.15,0.2,-0.52402,0.00024,19.33442]
[1779989955335,34.43,73380.15,0.2,-0.52402,0.00024,19.33442]
[1779989955358,34.43,73380.15,0.2,-0.52402,0.00024,19.33442]
[1779989955529,34.43,73380.15,0.2,-0.52402,0.00024,19.33442]
[1779989955685,34.43,73385.89,0.2,-0.52265,0.00024,19.33982]
[1779989956145,34.43,73385.89,0.2,-0.52265,0.00024,19.33982]
[1779989956249,34.43,73385.89,0.2,-0.52265,0.00024,19.33982]
[1779989956355,34.43,73385.89,0.2,-0.52265,0.00024,19.33982]
[1779989956411,34.43,73385.89,0.2,-0.52265,0.00024,19.33982]
[1779989956604,34.43,73385.89,0.2,-0.52265,0.00024,19.33982]
[1779989956695,34.43,73385.89,0.2,-0.52265,0.00024,19.33982]
[1779989956792,34.43,73391.35,0.2,-0.52135,0.00024,19.34474]
[1779989957891,34.43,73391.35,0.2,-0.52135,0.00024,19.34475]
[1779989958181,34.43,73387.45,0.2,-0.52228,0.00024,19.34125]
[1779989963613,34.44,73389.97,0.2,-0.52168,0.00024,19.34353]
[1779989964557,34.44,73389.77,0.2,-0.52172,0.00024,19.34335]
[1779989964818,34.44,73393.06,0.2,-0.52094,0.00024,19.34626]
[1779989966308,34.44,73393.73,0.2,-0.52078,0.00024,19.34684]
[1779989966711,34.44,73394.98,0.2,-0.52048,0.00024,19.34792]
[1779989967754,34.44,73400.44,0.2,-0.51918,0.00024,19.35251]
[1779989968970,34.44,73401.61,0.2,-0.5189,0.00024,19.35346]
[1779989969015,34.44,73401.61,0.2,-0.5189,0.00024,19.35346]
[1779989969027,34.44,73401.61,0.2,-0.5189,0.00024,19.35346]
[1779989969102,34.44,73401.61,0.2,-0.5189,0.00024,19.35346]
[1779989969180,34.44,73401.61,0.2,-0.5189,0.00024,19.35346]
[1779989969848,34.44,73402.67,0.2,-0.51864,0.00024,19.35432]
[1779989969970,34.44,73402.67,0.2,-0.51864,0.00024,19.35432]
[1779989970132,34.44,73402.67,0.2,-0.51864,0.00024,19.35432]
[1779989970208,34.44,73402.67,0.2,-0.51864,0.00024,19.35432]
[1779989970228,34.44,73402.67,0.2,-0.51864,0.00024,19.35432]
[1779989970334,34.44,73402.67,0.2,-0.51864,0.00024,19.35432]
[1779989970447,34.44,73402.67,0.2,-0.51864,0.00024,19.35432]
[1779989970502,34.44,73402.67,0.2,-0.51864,0.00024,19.35432]
[1779989970645,34.44,73402.67,0.2,-0.51864,0.00024,19.35432]
[1779989970660,34.44,73402.93,0.2,-0.51858,0.00024,19.35453]
[1779989971505,34.44,73402.93,0.2,-0.51858,0.00024,19.35453]
[1779989971831,34.44,73402.91,0.2,-0.51859,0.00024,19.35029]
[1779989977206,34.44,73403.02,0.2,-0.51857,0.00024,19.35038]
[1779989982386,34.44,73401.39,0.2,-0.51895,0.00024,19.34907]
[1779989988309,34.44,73401.97,0.2,-0.51882,0.00024,19.34954]
[1779989994331,34.45,73406.33,0.2,-0.51778,0.00024,19.353]
[1779989994921,34.45,73406.33,0.2,-0.51778,0.00024,19.353]
[1779989995142,34.45,73406.33,0.2,-0.51778,0.00024,19.353]
[1779989995342,34.45,73407.94,0.2,-0.51739,0.00024,19.35425]
[1779989998358,34.44,73412.63,0.2,-0.51628,0.00024,19.35778]
[1779989999831,34.44,73412.63,0.2,-0.51628,0.00024,19.35778]
[1779990000788,34.44,73413.84,0.2,-0.51599,0.00024,19.35866]
[1779990001085,34.44,73413.84,0.2,-0.51599,0.00024,19.35866]
[1779990001637,34.44,73413.84,0.2,-0.51599,0.00024,19.35866]
[1779990001843,34.44,73421.01,0.2,-0.51428,0.00024,19.3637]
[1779990002817,34.44,73426.82,0.2,-0.5129,0.00024,19.36752]
[1779990004921,34.44,73428.98,0.2,-0.51238,0.00024,19.36888]
[1779990005814,34.44,73426.9,0.2,-0.51288,0.00024,19.36757]
[1779990007785,34.44,73421.88,0.2,-0.51407,0.00024,19.36428]
[1779990008527,34.44,73421.88,0.2,-0.51407,0.00024,19.36428]
[1779990008792,34.44,73419.72,0.2,-0.51459,0.00024,19.36281]
[1779990013800,34.44,73420.37,0.2,-0.51444,0.00024,19.36326]
[1779990013838,34.44,73415.15,0.2,-0.51568,0.00024,19.3596]
[1779990014169,34.44,73415.15,0.2,-0.51568,0.00024,19.3596]
[1779990014845,34.43,73408.19,0.2,-0.51734,0.00024,19.35442]
[1779990016879,34.43,73407.6,0.2,-0.51748,0.00024,19.35397]
[1779990017837,34.43,73411.39,0.2,-0.51658,0.00024,19.35684]
[1779990022863,34.43,73414.45,0.2,-0.51585,0.00024,19.35909]
[1779990027885,34.43,73412.47,0.2,-0.51632,0.00024,19.35764]
[1779990031924,34.43,73415.94,0.2,-0.5155,0.00024,19.35594]
[1779990036156,34.43,73418.85,0.2,-0.51481,0.00024,19.35798]
[1779990036832,34.43,73422.6,0.2,-0.51391,0.00024,19.36053]
[1779990038544,34.43,73425.69,0.2,-0.51318,0.00024,19.36256]
[1779990038830,34.43,73426.42,0.2,-0.513,0.00024,19.36303]
[1779990043854,34.43,73428.47,0.2,-0.51252,0.00024,19.36433]
[1779990046919,34.42,73426.41,0.2,-0.51301,0.00024,19.36302]
[1779990047916,34.42,73427.72,0.2,-0.5127,0.00024,19.36386]
[1779990047733,34.42,73427.72,0.2,-0.5127,0.00024,19.36386]
[1779990047962,34.42,73427.72,0.2,-0.5127,0.00024,19.36386]
[1779990050436,34.42,73429.34,0.2,-0.51231,0.00024,19.36487]
[1779990050753,34.42,73428.89,0.2,-0.51242,0.00024,19.36459]
[1779990055788,34.42,73428.14,0.2,-0.5126,0.00024,19.36412]
[1779990060822,34.42,73427.26,0.2,-0.51281,0.00024,19.36356]
[1779990065859,34.41,73426.19,0.2,-0.51307,0.00024,19.36287]
[1779990068831,34.41,73424.84,0.2,-0.51339,0.00024,19.362]
[1779990068886,34.41,73424.84,0.2,-0.51339,0.00024,19.362]
[1779990072906,34.41,73418.52,0.2,-0.5149,0.00024,19.35773]
[1779990077941,34.41,73417.81,0.2,-0.51507,0.00024,19.35723]
[1779990082976,34.4,73419.22,0.2,-0.51474,0.00024,19.35821]
[1779990088017,34.4,73417.66,0.2,-0.51511,0.00024,19.35711]
[1779990093048,34.4,73416.94,0.2,-0.51529,0.00024,19.35238]
[1779990098085,34.39,73415.69,0.2,-0.51559,0.00024,19.35149]
[1779990103119,34.39,73414.46,0.2,-0.51589,0.00024,19.3506]
[1779990107146,34.39,73410.5,0.2,-0.51684,0.00024,19.34767]
[1779990112182,34.39,73411.18,0.2,-0.51667,0.00024,19.34818]
[1779990117350,34.39,73410.11,0.2,-0.51693,0.00024,19.34738]
[1779990123558,34.4,73408.91,0.2,-0.51721,0.00024,19.34647]
[1779990129020,34.4,73409.01,0.2,-0.51718,0.00024,19.34656]
[1779990134340,34.41,73409.57,0.2,-0.51705,0.00024,19.34699]
[1779990139371,34.41,73409.52,0.2,-0.51706,0.00024,19.34695]
[1779990144406,34.4,73408.31,0.2,-0.51735,0.00024,19.34603]
[1779990148772,34.4,73407.41,0.2,-0.51756,0.00024,19.34533]
[1779990148926,34.4,73406.65,0.2,-0.51774,0.00024,19.34474]
[1779990149988,34.4,73398.74,0.2,-0.51963,0.00024,19.33836]
[1779990150978,34.4,73398.74,0.2,-0.51963,0.00024,19.33836]
[1779990151052,34.4,73393.99,0.2,-0.52077,0.00024,19.3301]
[1779990156066,34.4,73394.37,0.2,-0.52068,0.00024,19.33043]
[1779990159065,34.4,73388.58,0.2,-0.52206,0.00024,19.32531]
[1779990164104,34.41,73388.01,0.2,-0.5222,0.00024,19.32481]
[1779990167775,34.41,73387.79,0.2,-0.52225,0.00024,19.32461]
[1779990167821,34.41,73387.79,0.2,-0.52225,0.00024,19.32461]
[1779990167876,34.41,73388.03,0.2,-0.52219,0.00024,19.32483]
[1779990173609,34.41,73386.2,0.2,-0.52263,0.00024,19.32315]
[1779990175835,34.41,73389.96,0.2,-0.52173,0.00024,19.32657]
[1779990181666,34.42,73394.74,0.2,-0.52058,0.00024,19.33078]
[1779990185906,34.42,73386.82,0.2,-0.52247,0.00024,19.32375]
[1779990191736,34.42,73388.04,0.2,-0.52218,0.00024,19.32485]
[1779990196769,34.41,73390.01,0.2,-0.52172,0.00024,19.32661]
[1779990197319,34.41,73390.01,0.2,-0.52172,0.00024,19.32661]
[1779990197777,34.41,73392.49,0.2,-0.52112,0.00024,19.32881]
[1779990202811,34.42,73393.33,0.2,-0.52092,0.00024,19.32956]
[1779990202848,34.42,73391.2,0.2,-0.52142,0.00024,19.32769]
[1779990204826,34.42,73387.19,0.2,-0.52238,0.00024,19.32409]
[1779990206050,34.42,73383.13,0.2,-0.52335,0.00024,19.32032]
[1779990211939,34.41,73384.41,0.2,-0.52305,0.00024,19.32151]
[1779990212036,34.41,73384.72,0.2,-0.52298,0.00024,19.31757]
[1779990217918,34.42,73384.54,0.2,-0.52302,0.00024,19.31741]
[1779990222954,34.42,73388.31,0.2,-0.52212,0.00024,19.32089]
[1779990226981,34.42,73392.11,0.2,-0.52121,0.00024,19.32428]
[1779990228995,34.43,73398.01,0.2,-0.5198,0.00024,19.32935]
[1779990234031,34.43,73399.5,0.2,-0.51944,0.00024,19.33061]
[1779990239066,34.44,73400.08,0.2,-0.51929,0.00024,19.3311]
[1779990241862,34.44,73400.17,0.2,-0.51927,0.00024,19.33118]
[1779990241926,34.44,73400.17,0.2,-0.51927,0.00024,19.33118]
[1779990243097,34.44,73392.27,0.2,-0.52115,0.00024,19.32447]
[1779990248132,34.45,73393.91,0.2,-0.52076,0.00024,19.32591]
[1779990253165,34.45,73396.48,0.2,-0.52014,0.00024,19.32812]
[1779990257195,34.46,73400.46,0.2,-0.51919,0.00024,19.33145]
[1779990262230,34.47,73398.55,0.2,-0.51964,0.00024,19.32988]
[1779990268271,34.47,73395.75,0.2,-0.5203,0.00024,19.32754]
[1779990272685,34.48,73395.72,0.2,-0.52031,0.00024,19.3233]
[1779990272989,34.48,73395.72,0.2,-0.52031,0.00024,19.3233]
[1779990273060,34.48,73395.72,0.2,-0.52031,0.00024,19.3233]
[1779990273118,34.48,73393.2,0.2,-0.52091,0.00024,19.32113]
[1779990273997,34.48,73384.92,0.2,-0.52288,0.00024,19.3137]
[1779990275323,34.48,73377.25,0.2,-0.52471,0.00024,19.3064]
[1779990277338,34.48,73373.54,0.2,-0.52559,0.00024,19.30272]
[1779990278345,34.48,73367.97,0.2,-0.52692,0.00024,19.29702]
[1779990283384,34.48,73366.15,0.2,-0.52735,0.00024,19.29511]
[1779990290640,34.48,73366.42,0.2,-0.52729,0.00024,19.29539]
[1779990296475,34.48,73364.07,0.2,-0.52785,0.00024,19.2929]
[1779990298077,34.48,73359.16,0.2,-0.52902,0.00024,19.28756]
[1779990303523,34.48,73358.82,0.2,-0.5291,0.00024,19.28718]
[1779990308558,34.47,73357.73,0.2,-0.52936,0.00024,19.28596]
[1779990313593,34.47,73360.32,0.2,-0.52875,0.00024,19.28882]
[1779990315607,34.47,73364.12,0.2,-0.52784,0.00024,19.29293]
[1779990320852,34.47,73365.5,0.2,-0.52751,0.00024,19.2944]
[1779990326066,34.47,73365.5,0.2,-0.52751,0.00024,19.2944]
[1779990327968,34.47,73384.98,0.2,-0.52287,0.00024,19.31374]
[1779990330252,34.47,73384.98,0.2,-0.52287,0.00024,19.31374]
[1779990330243,34.47,73392.12,0.2,-0.52117,0.00024,19.32018]
[1779990330268,34.47,73392.12,0.2,-0.52117,0.00024,19.32018]
[1779990330524,34.47,73392.12,0.2,-0.52117,0.00024,19.32018]
[1779990330836,34.47,73392.12,0.2,-0.52117,0.00024,19.32018]
[1779990331048,34.47,73392.12,0.2,-0.52117,0.00024,19.32018]
[1779990331113,34.47,73392.12,0.2,-0.52117,0.00024,19.32018]
[1779990331177,34.47,73392.12,0.2,-0.52117,0.00024,19.32018]
[1779990331267,34.47,73402.68,0.2,-0.51866,0.00024,19.32483]
[1779990331296,34.47,73402.68,0.2,-0.51866,0.00024,19.32483]
[1779990331434,34.47,73402.68,0.2,-0.51866,0.00024,19.32483]
[1779990331490,34.47,73402.68,0.2,-0.51866,0.00024,19.32483]
[1779990331564,34.47,73402.68,0.2,-0.51866,0.00024,19.32483]
[1779990331711,34.47,73402.68,0.2,-0.51866,0.00024,19.32483]
[1779990331815,34.47,73402.68,0.2,-0.51866,0.00024,19.32483]
[1779990331924,34.47,73402.68,0.2,-0.51866,0.00024,19.32483]
[1779990332017,34.47,73405.53,0.2,-0.51798,0.00024,19.32709]
[1779990333090,34.47,73405.53,0.2,-0.51798,0.00024,19.32709]
[1779990333124,34.47,73405.53,0.2,-0.51798,0.00024,19.32709]
[1779990333186,34.47,73405.53,0.2,-0.51798,0.00024,19.32709]
[1779990333187,34.47,73407.45,0.2,-0.51752,0.00024,19.32859]
[1779990333756,34.47,73407.45,0.2,-0.51752,0.00024,19.32859]
[1779990338800,34.47,73409.46,0.2,-0.51704,0.00024,19.33012]
[1779990343834,34.47,73407.62,0.2,-0.51748,0.00024,19.32871]
[1779990345007,34.47,73407.62,0.2,-0.51748,0.00024,19.32871]
[1779990345190,34.47,73407.62,0.2,-0.51748,0.00024,19.32871]
[1779990345246,34.47,73407.62,0.2,-0.51748,0.00024,19.32871]
[1779990345264,34.47,73407.2,0.2,-0.51758,0.00024,19.32839]
[1779990346180,34.47,73462.32,0.2,-0.50444,0.00024,19.36051]
[1779990347342,34.47,73462.24,0.2,-0.50446,0.00024,19.36048]
[1779990347888,34.47,73470.85,0.2,-0.50241,0.00024,19.36361]
[1779990348669,34.47,73470.85,0.2,-0.50241,0.00024,19.36361]
[1779990348892,34.47,73477.1,0.2,-0.50092,0.00024,19.36556]
[1779990349793,34.47,73477.1,0.2,-0.50092,0.00024,19.36556]
[1779990350000,34.47,73527.55,0.2,-0.48889,0.00024,19.37139]
[1779990350382,34.47,73527.55,0.2,-0.48889,0.00024,19.37139]
[1779990351115,34.47,73584.39,0.2,-0.47537,0.00024,19.35691]
[1779990351511,34.47,73584.39,0.2,-0.47537,0.00024,19.35691]
[1779990351804,34.47,73584.39,0.2,-0.47537,0.00024,19.35691]
[1779990351965,34.47,73584.39,0.2,-0.47537,0.00024,19.35691]
[1779990352103,34.47,73592.14,0.2,-0.47353,0.00024,19.35321]
[1779990353122,34.47,73592.14,0.2,-0.47353,0.00024,19.35321]
[1779990353184,34.48,73608.73,0.2,-0.4696,0.00024,19.34394]
[1779990354060,34.48,73608.73,0.2,-0.4696,0.00024,19.34394]
[1779990354161,34.48,73612.0,0.2,-0.46882,0.00024,19.34188]
[1779990355004,34.48,73612.0,0.2,-0.46882,0.00024,19.34188]
[1779990355047,34.48,73587.59,0.2,-0.47461,0.00024,19.35545]
[1779990356127,34.48,73558.17,0.2,-0.48161,0.00024,19.36637]
[1779990356969,34.48,73558.5,0.2,-0.48153,0.00024,19.36628]
[1779990357636,34.48,73558.5,0.2,-0.48153,0.00024,19.36628]
[1779990357707,34.48,73558.5,0.2,-0.48153,0.00024,19.36628]
[1779990357744,34.48,73558.5,0.2,-0.48153,0.00024,19.36628]
[1779990358148,34.48,73558.5,0.2,-0.48153,0.00024,19.36628]
[1779990358188,34.48,73560.98,0.2,-0.48094,0.00024,19.36558]
[1779990359202,34.48,73566.88,0.2,-0.47954,0.00024,19.36376]
[1779990359632,34.48,73566.88,0.2,-0.47954,0.00024,19.36376]
[1779990361832,34.48,73567.14,0.2,-0.47947,0.00024,19.36367]
[1779990361951,34.48,73567.14,0.2,-0.47947,0.00024,19.36367]
[1779990362233,34.48,73561.22,0.2,-0.48088,0.00024,19.36551]
[1779990363251,34.48,73548.66,0.2,-0.48387,0.00024,19.36862]
[1779990365287,34.48,73551.08,0.2,-0.48329,0.00024,19.36811]
[1779990365970,34.48,73551.08,0.2,-0.48329,0.00024,19.36811]
[1779990365973,34.48,73551.08,0.2,-0.48329,0.00024,19.36811]
[1779990366259,34.48,73556.13,0.2,-0.48209,0.00024,19.3669]
[1779990367241,34.48,73572.65,0.2,-0.47816,0.00024,19.36174]
[1779990369229,34.48,73566.77,0.2,-0.47956,0.00024,19.36379]
[1779990370206,34.48,73554.66,0.2,-0.48244,0.00024,19.36727]
[1779990371288,34.48,73549.23,0.2,-0.48373,0.00024,19.3685]
[1779990372241,34.48,73549.96,0.2,-0.48356,0.00024,19.36835]
[1779990373153,34.48,73543.46,0.2,-0.48511,0.00024,19.36959]
[1779990374531,34.48,73540.01,0.2,-0.48593,0.00024,19.37013]
[1779990375294,34.48,73536.64,0.2,-0.48673,0.00024,19.37058]
[1779990379000,34.48,73539.67,0.2,-0.48601,0.00024,19.37018]
[1779990379045,34.48,73539.67,0.2,-0.48601,0.00024,19.37018]
[1779990379259,34.48,73533.79,0.2,-0.48741,0.00024,19.37089]
[1779990380233,34.48,73523.25,0.2,-0.48992,0.00024,19.37158]
[1779990381810,34.48,73524.51,0.2,-0.48962,0.00024,19.37154]
[1779990382248,34.48,73523.47,0.2,-0.48987,0.00024,19.37158]
[1779990385233,34.48,73522.34,0.2,-0.49013,0.00024,19.37161]
[1779990385249,34.48,73521.92,0.2,-0.49023,0.00024,19.37161]
[1779990387421,34.48,73520.43,0.2,-0.49059,0.00024,19.37164]
[1779990388213,34.48,73520.44,0.2,-0.49059,0.00024,19.37164]
[1779990393248,34.47,73522.53,0.2,-0.49009,0.00024,19.36738]
[1779990397284,34.47,73516.64,0.2,-0.49149,0.00024,19.3674]
[1779990398296,34.47,73512.21,0.2,-0.49255,0.00024,19.36726]
[1779990400306,34.47,73505.9,0.2,-0.49405,0.00024,19.36682]
[1779990405356,34.46,73506.6,0.2,-0.49389,0.00024,19.36688]
[1779990408695,34.46,73513.49,0.2,-0.49224,0.00024,19.36731]
[1779990409709,34.46,73510.66,0.2,-0.49292,0.00024,19.36718]
[1779990410379,34.45,73504.42,0.2,-0.49441,0.00024,19.36668]
[1779990413332,34.45,73512.41,0.2,-0.4925,0.00024,19.36727]
[1779990413979,34.45,73512.41,0.2,-0.4925,0.00024,19.36727]
[1779990414300,34.45,73512.38,0.2,-0.49251,0.00024,19.36727]
[1779990415356,34.45,73507.99,0.2,-0.49356,0.00024,19.367]
[1779990416294,34.45,73502.99,0.2,-0.49475,0.00024,19.36653]
[1779990417388,34.45,73506.96,0.2,-0.4938,0.00024,19.36692]
[1779990418339,34.45,73513.76,0.2,-0.49218,0.00024,19.36732]
[1779990420461,34.45,73513.51,0.2,-0.49224,0.00024,19.36731]
[1779990421285,34.45,73513.99,0.2,-0.49212,0.00024,19.36733]
[1779990421489,34.45,73513.99,0.2,-0.49212,0.00024,19.36733]
[1779990421733,34.45,73513.99,0.2,-0.49212,0.00024,19.36733]
[1779990422005,34.45,73513.99,0.2,-0.49212,0.00024,19.36733]
[1779990422117,34.45,73513.99,0.2,-0.49212,0.00024,19.36733]
[1779990422160,34.45,73513.99,0.2,-0.49212,0.00024,19.36733]
[1779990422378,34.45,73524.64,0.2,-0.48959,0.00024,19.36731]
[1779990424390,34.45,73525.7,0.2,-0.48933,0.00024,19.36727]
[1779990423533,34.45,73527.35,0.2,-0.48894,0.00024,19.36718]
[1779990425152,34.45,73530.18,0.2,-0.48827,0.00024,19.36699]
[1779990426437,34.45,73530.18,0.2,-0.48827,0.00024,19.36699]
[1779990427376,34.45,73533.54,0.2,-0.48746,0.00024,19.36669]
[1779990430340,34.45,73543.77,0.2,-0.48503,0.00024,19.3653]
[1779990432650,34.45,73544.77,0.2,-0.48479,0.00024,19.36513]
[1779990432657,34.45,73544.77,0.2,-0.48479,0.00024,19.36513]
[1779990432806,34.45,73544.41,0.2,-0.48487,0.00024,19.36519]
[1779990434746,34.45,73537.54,0.2,-0.48651,0.00024,19.36623]
[1779990435779,34.45,73537.54,0.2,-0.48651,0.00024,19.36623]
[1779990436357,34.45,73533.61,0.2,-0.48745,0.00024,19.36668]
[1779990436783,34.45,73533.61,0.2,-0.48745,0.00024,19.36668]
[1779990437173,34.45,73528.67,0.2,-0.48863,0.00024,19.3671]
[1779990439876,34.45,73523.48,0.2,-0.48986,0.00024,19.36735]
[1779990443950,34.45,73516.01,0.2,-0.49164,0.00024,19.36739]
[1779990446630,34.45,73520.78,0.2,-0.49051,0.00024,19.36741]
[1779990451900,34.45,73521.61,0.2,-0.49031,0.00024,19.36317]
[1779990453275,34.45,73521.61,0.2,-0.49031,0.00024,19.36317]
[1779990453285,34.45,73521.61,0.2,-0.49031,0.00024,19.36317]
[1779990453419,34.46,73520.78,0.2,-0.49051,0.00024,19.36319]
[1779990457361,34.45,73517.33,0.2,-0.49133,0.00024,19.36319]
[1779990457370,34.45,73517.33,0.2,-0.49133,0.00024,19.36319]
[1779990458398,34.45,73517.37,0.2,-0.49132,0.00024,19.36319]
[1779990463399,34.45,73515.6,0.2,-0.49174,0.00024,19.36316]
[1779990463418,34.45,73504.72,0.2,-0.49434,0.00024,19.36249]
[1779990464352,34.44,73502.88,0.2,-0.49478,0.00024,19.36229]
[1779990469378,34.44,73501.63,0.2,-0.49507,0.00024,19.36215]
[1779990470355,34.44,73495.79,0.2,-0.49647,0.00024,19.36133]
[1779990475377,34.44,73494.95,0.2,-0.49667,0.00024,19.36119]
[1779990477618,34.43,73494.27,0.2,-0.49683,0.00024,19.36108]
[1779990477663,34.43,73494.27,0.2,-0.49683,0.00024,19.36108]
[1779990478113,34.43,73494.54,0.2,-0.49677,0.00024,19.36112]
[1779990480299,34.43,73494.54,0.2,-0.49677,0.00024,19.36112]
[1779990480302,34.43,73494.54,0.2,-0.49677,0.00024,19.36112]
[1779990480384,34.43,73494.54,0.2,-0.49677,0.00024,19.36112]
[1779990480402,34.43,73494.54,0.2,-0.49677,0.00024,19.36112]
[1779990480397,34.43,73493.88,0.2,-0.49693,0.00024,19.36101]
[1779990480869,34.43,73493.88,0.2,-0.49693,0.00024,19.36101]
[1779990483118,34.43,73499.11,0.2,-0.49568,0.00024,19.36182]
[1779990484451,34.43,73517.39,0.2,-0.49131,0.00024,19.36319]
[1779990484995,34.43,73517.39,0.2,-0.49131,0.00024,19.36319]
[1779990485173,34.43,73517.39,0.2,-0.49131,0.00024,19.36319]
[1779990485228,34.43,73532.11,0.2,-0.4878,0.00024,19.3626]
[1779990485559,34.43,73532.11,0.2,-0.4878,0.00024,19.3626]
[1779990485917,34.43,73533.49,0.2,-0.48747,0.00024,19.36247]
[1779990486485,34.43,73533.49,0.2,-0.48747,0.00024,19.36247]
[1779990486924,34.43,73543.9,0.2,-0.48499,0.00024,19.36105]
[1779990487930,34.43,73544.35,0.2,-0.48488,0.00024,19.36097]
[1779990490980,34.43,73547.18,0.2,-0.48421,0.00024,19.36045]
[1779990491027,34.43,73547.18,0.2,-0.48421,0.00024,19.36045]
[1779990491223,34.43,73559.19,0.2,-0.48135,0.00024,19.3576]
[1779990492392,34.43,73565.34,0.2,-0.47988,0.00024,19.35576]
[1779990492969,34.43,73565.34,0.2,-0.47988,0.00024,19.35576]
[1779990494981,34.43,73560.47,0.2,-0.48104,0.00024,19.35724]
[1779990495836,34.43,73560.47,0.2,-0.48104,0.00024,19.35724]
[1779990495849,34.43,73560.47,0.2,-0.48104,0.00024,19.35724]
[1779990496405,34.43,73559.77,0.2,-0.48121,0.00024,19.35744]
[1779990496507,34.43,73559.77,0.2,-0.48121,0.00024,19.35744]
[1779990496747,34.43,73559.77,0.2,-0.48121,0.00024,19.35744]
[1779990497419,34.43,73555.54,0.2,-0.48222,0.00024,19.35857]
[1779990498445,34.43,73549.21,0.2,-0.48373,0.00024,19.36004]
[1779990500461,34.43,73552.01,0.2,-0.48306,0.00024,19.35942]
[1779990502881,34.43,73548.52,0.2,-0.48389,0.00024,19.36018]
[1779990503057,34.43,73548.52,0.2,-0.48389,0.00024,19.36018]
[1779990503448,34.43,73547.75,0.2,-0.48407,0.00024,19.36033]
[1779990508465,34.43,73548.73,0.2,-0.48384,0.00024,19.36014]
[1779990512421,34.43,73549.79,0.2,-0.48359,0.00024,19.35569]
[1779990512419,34.43,73544.26,0.2,-0.4849,0.00024,19.35676]
[1779990513534,34.43,73546.28,0.2,-0.48442,0.00024,19.35639]
[1779990515488,34.43,73549.53,0.2,-0.48365,0.00024,19.35574]
[1779990515541,34.44,73550.33,0.2,-0.48346,0.00024,19.35557]
[1779990518630,34.43,73546.41,0.2,-0.48439,0.00024,19.35637]
[1779990519516,34.43,73535.13,0.2,-0.48708,0.00024,19.35807]
[1779990521598,34.43,73528.95,0.2,-0.48856,0.00024,19.35863]
[1779990522423,34.43,73528.95,0.2,-0.48856,0.00024,19.35863]
[1779990522622,34.43,73529.26,0.2,-0.48848,0.00024,19.35861]
[1779990523404,34.43,73536.46,0.2,-0.48676,0.00024,19.35791]
[1779990526531,34.43,73537.71,0.2,-0.48647,0.00024,19.35776]
[1779990526539,34.43,73537.71,0.2,-0.48647,0.00024,19.35776]
[1779990526576,34.43,73538.45,0.2,-0.48629,0.00024,19.35766]
[1779990532466,34.43,73540.22,0.2,-0.48587,0.00024,19.35741]
[1779990538296,34.43,73541.33,0.2,-0.4856,0.00024,19.35724]
[1779990543335,34.43,73542.62,0.2,-0.4853,0.00024,19.35704]
[1779990548758,34.43,73543.01,0.2,-0.4852,0.00024,19.35697]
[1779990554546,34.44,73542.55,0.2,-0.48531,0.00024,19.35705]
[1779990556428,34.44,73536.4,0.2,-0.48678,0.00024,19.35792]
[1779990560452,34.44,73542.6,0.2,-0.4853,0.00024,19.35704]
[1779990565650,34.44,73545.77,0.2,-0.48455,0.00024,19.35649]
[1779990571181,34.44,73547.73,0.2,-0.48408,0.00024,19.35611]
[1779990580593,34.44,73548.8,0.2,-0.48382,0.00024,19.35167]
[1779990585632,34.45,73545.32,0.2,-0.48465,0.00024,19.35235]
[1779990590664,34.45,73543.33,0.2,-0.48513,0.00024,19.3527]
[1779990595700,34.44,73544.43,0.2,-0.48486,0.00024,19.35251]
[1779990600735,34.44,73547.27,0.2,-0.48419,0.00024,19.35198]
[1779990605771,34.44,73544.83,0.2,-0.48477,0.00024,19.35243]
[1779990610808,34.44,73540.39,0.2,-0.48583,0.00024,19.35316]
[1779990615841,34.44,73538.77,0.2,-0.48621,0.00024,19.35339]
[1779990620875,34.44,73543.03,0.2,-0.4852,0.00024,19.35274]
[1779990625965,34.44,73544.61,0.2,-0.48482,0.00024,19.35247]
[1779990629543,34.45,73540.44,0.2,-0.48582,0.00024,19.35315]
[1779990631879,34.45,73539.89,0.2,-0.48595,0.00024,19.35324]
[1779990632305,34.45,73539.89,0.2,-0.48595,0.00024,19.35324]
[1779990632642,34.45,73536.68,0.2,-0.48671,0.00024,19.34944]
[1779990633654,34.45,73528.99,0.2,-0.48855,0.00024,19.35017]
[1779990635536,34.45,73529.41,0.2,-0.48845,0.00024,19.35014]
[1779990635547,34.45,73529.41,0.2,-0.48845,0.00024,19.35014]
[1779990640569,34.45,73531.35,0.2,-0.48798,0.00024,19.34999]
[1779990645633,34.45,73530.61,0.2,-0.48816,0.00024,19.35005]
[1779990650687,34.45,73532.11,0.2,-0.4878,0.00024,19.34992]
[1779990655697,34.45,73533.4,0.2,-0.48749,0.00024,19.3498]
[1779990660695,34.46,73533.07,0.2,-0.48757,0.00024,19.34983]
[1779990660703,34.46,73533.07,0.2,-0.48757,0.00024,19.34983]
[1779990660684,34.46,73525.01,0.2,-0.4895,0.00024,19.35039]
[1779990661758,34.46,73524.52,0.2,-0.48961,0.00024,19.35041]
[1779990666772,34.46,73524.26,0.2,-0.48968,0.00024,19.35042]
[1779990668716,34.45,73510.81,0.2,-0.49288,0.00024,19.35029]
[1779990669760,34.45,73504.18,0.2,-0.49447,0.00024,19.34976]
[1779990670690,34.45,73502.25,0.2,-0.49493,0.00024,19.34955]
[1779990675765,34.45,73502.62,0.2,-0.49484,0.00024,19.34959]
[1779990677351,34.45,73502.26,0.2,-0.49493,0.00024,19.34955]
[1779990677390,34.45,73502.26,0.2,-0.49493,0.00024,19.34955]
[1779990677694,34.45,73502.26,0.2,-0.49493,0.00024,19.34955]
[1779990677722,34.45,73502.26,0.2,-0.49493,0.00024,19.34955]
[1779990677757,34.45,73495.15,0.2,-0.49662,0.00024,19.34855]
[1779990678460,34.45,73495.15,0.2,-0.49662,0.00024,19.34855]
[1779990678790,34.44,73491.3,0.2,-0.49754,0.00024,19.34786]
[1779990680714,34.44,73491.63,0.2,-0.49746,0.00024,19.34792]
[1779990683242,34.44,73490.77,0.2,-0.49767,0.00024,19.34776]
[1779990683251,34.44,73490.77,0.2,-0.49767,0.00024,19.34776]
[1779990683445,34.44,73491.07,0.2,-0.4976,0.00024,19.34782]
[1779990690281,34.44,73488.95,0.2,-0.49811,0.00024,19.34739]
[1779990692712,34.44,73491.13,0.2,-0.49759,0.00024,19.3436]
[1779990692795,34.44,73498.07,0.2,-0.49593,0.00024,19.34478]
[1779990693784,34.44,73505.28,0.2,-0.49421,0.00024,19.34564]
[1779990695774,34.44,73505.93,0.2,-0.49405,0.00024,19.3457]
[1779990700790,34.43,73504.66,0.2,-0.49436,0.00024,19.34558]
[1779990701875,34.43,73503.22,0.2,-0.4947,0.00024,19.34543]
[1779990702784,34.43,73500.44,0.2,-0.49536,0.00024,19.3451]
[1779990707844,34.43,73497.45,0.2,-0.49608,0.00024,19.34469]
[1779990709825,34.42,73489.54,0.2,-0.49797,0.00024,19.34329]
[1779990713293,34.42,73488.11,0.2,-0.49831,0.00024,19.34299]
[1779990713795,34.42,73475.74,0.2,-0.50127,0.00024,19.33981]
[1779990715764,34.42,73474.15,0.2,-0.50165,0.00024,19.33932]
[1779990717198,34.42,73473.87,0.2,-0.50172,0.00024,19.33924]
[1779990717207,34.42,73473.87,0.2,-0.50172,0.00024,19.33924]
[1779990717832,34.42,73472.92,0.2,-0.50194,0.00024,19.33893]
[1779990719717,34.42,73468.91,0.2,-0.5029,0.00024,19.3376]
[1779990722046,34.42,73470.82,0.2,-0.50245,0.00024,19.33825]
[1779990722775,34.42,73472.94,0.2,-0.50194,0.00024,19.33894]
[1779990722965,34.42,73472.94,0.2,-0.50194,0.00024,19.33894]
[1779990723813,34.42,73482.75,0.2,-0.49959,0.00024,19.34174]
[1779990725755,34.42,73477.47,0.2,-0.50086,0.00024,19.34032]
[1779990728712,34.42,73481.42,0.2,-0.49991,0.00024,19.3414]
[1779990729779,34.42,73488.43,0.2,-0.49824,0.00024,19.34306]
[1779990732735,34.42,73484.51,0.2,-0.49917,0.00024,19.34217]
[1779990736779,34.42,73478.63,0.2,-0.50058,0.00024,19.34065]
[1779990738747,34.42,73455.18,0.2,-0.50619,0.00024,19.33217]
[1779990739779,34.42,73455.18,0.2,-0.50619,0.00024,19.33217]
[1779990739792,34.42,73455.18,0.2,-0.50619,0.00024,19.33217]
[1779990739794,34.42,73455.18,0.2,-0.50619,0.00024,19.33217]
[1779990742419,34.41,73454.34,0.2,-0.50639,0.00024,19.33179]
[1779990742428,34.41,73454.34,0.2,-0.50639,0.00024,19.33179]
[1779990742433,34.41,73454.34,0.2,-0.50639,0.00024,19.33179]
[1779990742845,34.41,73454.98,0.2,-0.50624,0.00024,19.33208]
[1779990747851,34.41,73453.85,0.2,-0.50651,0.00024,19.33157]
[1779990750705,34.41,73453.64,0.2,-0.50656,0.00024,19.33148]
[1779990750724,34.41,73453.64,0.2,-0.50656,0.00024,19.33148]
[1779990750825,34.41,73453.41,0.2,-0.50661,0.00024,19.33137]
[1779990755836,34.41,73453.28,0.2,-0.50665,0.00024,19.32708]
[1779990760870,34.41,73453.3,0.2,-0.50664,0.00024,19.32709]
[1779990765871,34.4,73458.45,0.2,-0.50541,0.00024,19.32935]
[1779990770924,34.4,73458.83,0.2,-0.50532,0.00024,19.32951]
[1779990773424,34.4,73460.16,0.2,-0.50501,0.00024,19.33006]
[1779990773525,34.4,73460.5,0.2,-0.50492,0.00024,19.3302]
[1779990779010,34.39,73463.39,0.2,-0.50423,0.00024,19.33134]
[1779990784245,34.39,73463.39,0.2,-0.50424,0.00024,19.33134]
[1779990788079,34.39,73458.22,0.2,-0.50547,0.00024,19.32925]
[1779990793113,34.39,73459.23,0.2,-0.50523,0.00024,19.32967]
[1779990798148,34.38,73461.19,0.2,-0.50477,0.00024,19.33047]
[1779990803183,34.38,73459.69,0.2,-0.50513,0.00024,19.32986]
[1779990808219,34.38,73461.49,0.2,-0.5047,0.00024,19.33059]
[1779990813254,34.37,73461.27,0.2,-0.50475,0.00024,19.32627]
[1779990818288,34.37,73459.34,0.2,-0.50522,0.00024,19.32548]
[1779990824525,34.37,73457.13,0.2,-0.50575,0.00024,19.32455]
[1779990825694,34.37,73447.68,0.2,-0.50801,0.00024,19.32017]
[1779990827192,34.37,73444.45,0.2,-0.50878,0.00024,19.31854]
[1779990827213,34.37,73444.45,0.2,-0.50878,0.00024,19.31854]
[1779990827888,34.37,73443.87,0.2,-0.50892,0.00024,19.31823]
[1779990830913,34.37,73438.17,0.2,-0.51029,0.00024,19.31514]
[1779990831935,34.37,73429.06,0.2,-0.51247,0.00024,19.30973]
[1779990833588,34.37,73427.23,0.2,-0.51291,0.00024,19.30857]
[1779990833949,34.37,73425.03,0.2,-0.51344,0.00024,19.30715]
[1779990837950,34.37,73421.07,0.2,-0.51438,0.00024,19.30451]
[1779990838805,34.37,73421.07,0.2,-0.51438,0.00024,19.30451]
[1779990838812,34.37,73421.07,0.2,-0.51438,0.00024,19.30451]
[1779990838865,34.37,73420.1,0.2,-0.51462,0.00024,19.30385]
[1779990842458,34.37,73416.29,0.2,-0.51553,0.00024,19.30117]
[1779990847495,34.37,73418.61,0.2,-0.51498,0.00024,19.30281]
[1779990852527,34.37,73426.38,0.2,-0.51312,0.00024,19.30802]
[1779990857563,34.37,73429.52,0.2,-0.51236,0.00024,19.31001]
[1779990862598,34.37,73430.47,0.2,-0.51214,0.00024,19.3106]
[1779990867983,34.37,73428.4,0.2,-0.51263,0.00024,19.30931]
[1779990873690,34.37,73431.79,0.2,-0.51182,0.00024,19.30718]
[1779990878710,34.37,73432.31,0.2,-0.5117,0.00024,19.3075]
[1779990883746,34.38,73432.78,0.2,-0.51158,0.00024,19.30778]
[1779990887781,34.38,73427.76,0.2,-0.51278,0.00024,19.30468]
[1779990892808,34.38,73422.26,0.2,-0.5141,0.00024,19.30109]
[1779990897843,34.38,73423.4,0.2,-0.51383,0.00024,19.30185]
[1779990901942,34.37,73423.98,0.2,-0.51369,0.00024,19.30223]
[1779990901953,34.37,73423.98,0.2,-0.51369,0.00024,19.30223]
[1779990901976,34.37,73417.68,0.2,-0.5152,0.00024,19.29793]
[1779990903990,34.37,73410.28,0.2,-0.51697,0.00024,19.29252]
[1779990904516,34.37,73410.28,0.2,-0.51697,0.00024,19.29252]
[1779990904605,34.37,73410.28,0.2,-0.51697,0.00024,19.29252]
[1779990904894,34.37,73409.57,0.2,-0.51714,0.00024,19.29199]
[1779990907628,34.37,73407.6,0.2,-0.51762,0.00024,19.29047]
[1779990907643,34.37,73407.63,0.2,-0.51761,0.00024,19.29049]
[1779990912950,34.36,73406.61,0.2,-0.51786,0.00024,19.28968]
[1779990915601,34.36,73405.92,0.2,-0.51803,0.00024,19.28914]
[1779990915971,34.36,73406.21,0.2,-0.51796,0.00024,19.28936]
[1779990917987,34.35,73398.54,0.2,-0.5198,0.00024,19.28313]
[1779990918843,34.35,73398.54,0.2,-0.5198,0.00024,19.28313]
[1779990919044,34.35,73397.1,0.2,-0.52015,0.00024,19.28191]
[1779990922013,34.35,73393.39,0.2,-0.52104,0.00024,19.27871]
[1779990925549,34.35,73391.62,0.2,-0.52146,0.00024,19.27715]
[1779990925554,34.35,73391.62,0.2,-0.52146,0.00024,19.27715]
[1779990926047,34.35,73385.4,0.2,-0.52295,0.00024,19.2715]
[1779990931078,34.35,73393.92,0.2,-0.52092,0.00024,19.27493]
[1779990936084,34.35,73392.62,0.2,-0.52123,0.00024,19.2738]
[1779990941098,34.35,73391.87,0.2,-0.52141,0.00024,19.27313]
[1779990945761,34.34,73390.69,0.2,-0.5217,0.00024,19.27207]
[1779990946106,34.34,73390.07,0.2,-0.52185,0.00024,19.27151]
[1779990948020,34.34,73383.67,0.2,-0.52338,0.00024,19.26562]
[1779990948908,34.34,73383.67,0.2,-0.52338,0.00024,19.26562]
[1779990948954,34.34,73383.97,0.2,-0.52331,0.00024,19.2659]
[1779990953038,34.34,73382.67,0.2,-0.52363,0.00024,19.26466]
[1779990953123,34.34,73379.85,0.2,-0.5243,0.00024,19.26195]
[1779990958284,34.33,73378.78,0.2,-0.52456,0.00024,19.2609]
[1779990960087,34.33,73382.87,0.2,-0.52358,0.00024,19.26484]
[1779990965422,34.33,73386.41,0.2,-0.52274,0.00024,19.26814]
[1779990969536,34.33,73384.01,0.2,-0.52332,0.00024,19.26589]
[1779990970116,34.32,73380.45,0.2,-0.52417,0.00024,19.2625]
[1779990971584,34.32,73380.8,0.2,-0.52409,0.00024,19.26283]
[1779990972137,34.32,73380.87,0.2,-0.52407,0.00024,19.26289]
[1779990977155,34.32,73379.5,0.2,-0.52441,0.00024,19.26156]
[1779990977786,34.32,73379.5,0.2,-0.52441,0.00024,19.26156]
[1779990978095,34.32,73379.3,0.2,-0.52446,0.00024,19.26136]
[1779990979847,34.32,73379.68,0.2,-0.52437,0.00024,19.26173]
[1779990979975,34.32,73379.94,0.2,-0.5243,0.00024,19.26198]
[1779990981914,34.32,73379.94,0.2,-0.5243,0.00024,19.26198]
[1779990981916,34.31,73379.26,0.2,-0.52447,0.00024,19.26131]
[1779990987485,34.31,73379.17,0.2,-0.52449,0.00024,19.26121]
[1779990992519,34.31,73377.35,0.2,-0.52494,0.00024,19.25518]
[1779990997722,34.3,73376.37,0.2,-0.52518,0.00024,19.2542]
[1779990998012,34.3,73376.37,0.2,-0.52518,0.00024,19.2542]
[1779990998091,34.3,73373.86,0.2,-0.52578,0.00024,19.25167]
[1779990998656,34.3,73368.85,0.2,-0.52699,0.00024,19.24651]
[1779991001101,34.3,73373.89,0.2,-0.52578,0.00024,19.2517]
[1779991002581,34.3,73374.5,0.2,-0.52563,0.00024,19.25232]
[1779991002645,34.3,73381.67,0.2,-0.52391,0.00024,19.25937]
[1779991003396,34.3,73381.67,0.2,-0.52391,0.00024,19.25937]
[1779991003403,34.3,73381.67,0.2,-0.52391,0.00024,19.25937]
[1779991004176,34.3,73382.11,0.2,-0.52381,0.00024,19.25978]
[1779991008777,34.3,73379.77,0.2,-0.52437,0.00024,19.25752]
[1779991008866,34.3,73380.16,0.2,-0.52428,0.00024,19.2579]
[1779991010823,34.3,73380.16,0.2,-0.52428,0.00024,19.2579]
[1779991010865,34.3,73380.31,0.2,-0.52424,0.00024,19.25804]
[1779991013678,34.29,73384.43,0.2,-0.52325,0.00024,19.26197]
[1779991018714,34.29,73386.03,0.2,-0.52287,0.00024,19.26345]
[1779991023757,34.29,73395.12,0.2,-0.52069,0.00024,19.2716]
[1779991025840,34.28,73396.69,0.2,-0.52032,0.00024,19.27295]
[1779991026211,34.28,73395.47,0.2,-0.52061,0.00024,19.27189]
[1779991027564,34.28,73395.71,0.2,-0.52056,0.00024,19.2721]
[1779991027578,34.28,73395.71,0.2,-0.52056,0.00024,19.2721]
[1779991027585,34.28,73395.71,0.2,-0.52056,0.00024,19.2721]
[1779991027785,34.28,73395.83,0.2,-0.52053,0.00024,19.2722]
[1779991028792,34.28,73399.8,0.2,-0.51957,0.00024,19.27556]
[1779991032822,34.27,73404.84,0.2,-0.51837,0.00024,19.27966]
[1779991035137,34.27,73412.95,0.2,-0.51642,0.00024,19.2859]
[1779991037157,34.27,73417.23,0.2,-0.51539,0.00024,19.28901]
[1779991038867,34.27,73421.64,0.2,-0.51433,0.00024,19.29208]
[1779991043900,34.27,73424.02,0.2,-0.51376,0.00024,19.29368]
[1779991050948,34.27,73428.07,0.2,-0.51279,0.00024,19.29631]
[1779991051590,34.27,73428.07,0.2,-0.51279,0.00024,19.29631]
[1779991052041,34.27,73417.74,0.2,-0.51528,0.00024,19.28513]
[1779991052278,34.27,73417.74,0.2,-0.51528,0.00024,19.28513]
[1779991052963,34.27,73417.74,0.2,-0.51528,0.00024,19.28513]
[1779991053969,34.27,73411.59,0.2,-0.51676,0.00024,19.28065]
[1779991054303,34.27,73411.59,0.2,-0.51676,0.00024,19.28065]
[1779991055194,34.27,73413.5,0.2,-0.5163,0.00024,19.28207]
[1779991056377,34.27,73413.5,0.2,-0.5163,0.00024,19.28207]
[1779991056993,34.27,73413.75,0.2,-0.51623,0.00024,19.28225]
[1779991062025,34.27,73413.85,0.2,-0.51621,0.00024,19.28233]
[1779991064629,34.27,73413.84,0.2,-0.51621,0.00024,19.28232]
[1779991064704,34.27,73413.58,0.2,-0.51627,0.00024,19.28213]
[1779991068752,34.27,73413.4,0.2,-0.51632,0.00024,19.282]
[1779991069075,34.27,73413.39,0.2,-0.51632,0.00024,19.28199]
[1779991075117,34.27,73413.67,0.2,-0.51625,0.00024,19.2822]
[1779991078055,34.27,73413.09,0.2,-0.51639,0.00024,19.28177]
[1779991078230,34.27,73412.96,0.2,-0.51642,0.00024,19.28168]
[1779991079199,34.27,73425.08,0.2,-0.51351,0.00024,19.29015]
[1779991081168,34.27,73425.53,0.2,-0.5134,0.00024,19.29044]
[1779991085191,34.27,73429.3,0.2,-0.51249,0.00024,19.29286]
[1779991090226,34.28,73431.41,0.2,-0.51199,0.00024,19.29417]
[1779991092651,34.28,73432.07,0.2,-0.51183,0.00024,19.29457]
[1779991093252,34.28,73432.43,0.2,-0.51174,0.00024,19.29479]
[1779991094259,34.28,73445.32,0.2,-0.50864,0.00024,19.30201]
[1779991094706,34.28,73445.32,0.2,-0.50864,0.00024,19.30201]
[1779991095286,34.28,73445.32,0.2,-0.50864,0.00024,19.30201]
[1779991095306,34.28,73445.32,0.2,-0.50864,0.00024,19.30201]
[1779991095276,34.28,73460.98,0.2,-0.50487,0.00024,19.30921]
[1779991095706,34.28,73460.98,0.2,-0.50487,0.00024,19.30921]
[1779991095935,34.28,73460.98,0.2,-0.50487,0.00024,19.30921]
[1779991096275,34.28,73470.79,0.2,-0.50252,0.00024,19.31285]
[1779991096475,34.28,73470.79,0.2,-0.50252,0.00024,19.31285]
[1779991096684,34.28,73470.79,0.2,-0.50252,0.00024,19.31285]
[1779991097282,34.28,73472.71,0.2,-0.50205,0.00024,19.31348]
[1779991097431,34.28,73472.71,0.2,-0.50205,0.00024,19.31348]
[1779991098288,34.28,73473.71,0.2,-0.50181,0.00024,19.3138]
[1779991099155,34.28,73473.71,0.2,-0.50181,0.00024,19.3138]
[1779991099200,34.28,73473.71,0.2,-0.50181,0.00024,19.3138]
[1779991099221,34.28,73473.71,0.2,-0.50181,0.00024,19.3138]
[1779991099225,34.28,73473.71,0.2,-0.50181,0.00024,19.3138]
[1779991099294,34.28,73474.82,0.2,-0.50155,0.00024,19.31414]
[1779991102080,34.27,73476.92,0.2,-0.50104,0.00024,19.31478]
[1779991102120,34.27,73476.92,0.2,-0.50104,0.00024,19.31478]
[1779991103324,34.27,73481.75,0.2,-0.49988,0.00024,19.31611]
[1779991105911,34.27,73480.99,0.2,-0.50007,0.00024,19.31591]
[1779991106001,34.27,73480.99,0.2,-0.50007,0.00024,19.31591]
[1779991106184,34.27,73480.99,0.2,-0.50007,0.00024,19.31591]
[1779991106211,34.27,73480.99,0.2,-0.50007,0.00024,19.31591]
[1779991106344,34.27,73476.05,0.2,-0.50125,0.00024,19.31452]
[1779991106389,34.27,73476.05,0.2,-0.50125,0.00024,19.31452]
[1779991107001,34.27,73476.05,0.2,-0.50125,0.00024,19.31452]
[1779991107044,34.27,73476.05,0.2,-0.50125,0.00024,19.31452]
[1779991107352,34.27,73470.19,0.2,-0.50266,0.00024,19.31264]
[1779991108037,34.27,73470.19,0.2,-0.50266,0.00024,19.31264]
[1779991108358,34.27,73466.51,0.2,-0.50355,0.00024,19.31134]
[1779991109901,34.27,73466.51,0.2,-0.50355,0.00024,19.31134]
[1779991109915,34.27,73466.51,0.2,-0.50355,0.00024,19.31134]
[1779991109994,34.26,73467.03,0.2,-0.50342,0.00024,19.31153]
[1779991115408,34.26,73464.54,0.2,-0.50403,0.00024,19.30637]
[1779991119436,34.26,73459.51,0.2,-0.50524,0.00024,19.30437]
[1779991124472,34.26,73457.2,0.2,-0.50579,0.00024,19.30339]
[1779991128506,34.26,73450.36,0.2,-0.50744,0.00024,19.30027]
[1779991130310,34.26,73450.36,0.2,-0.50744,0.00024,19.30027]
[1779991130319,34.26,73450.36,0.2,-0.50744,0.00024,19.30027]
[1779991130351,34.26,73454.53,0.2,-0.50644,0.00024,19.30221]
[1779991135375,34.26,73453.49,0.2,-0.50669,0.00024,19.30174]
[1779991140381,34.26,73452.19,0.2,-0.507,0.00024,19.30114]
[1779991145420,34.26,73449.6,0.2,-0.50762,0.00024,19.2999]
[1779991150309,34.26,73444.63,0.2,-0.50882,0.00024,19.29741]
[1779991155316,34.26,73442.29,0.2,-0.50938,0.00024,19.29617]
[1779991160345,34.25,73441.22,0.2,-0.50964,0.00024,19.29559]
[1779991165370,34.25,73443.99,0.2,-0.50898,0.00024,19.29707]
[1779991170370,34.25,73445.07,0.2,-0.50872,0.00024,19.29763]
[1779991171343,34.25,73450.71,0.2,-0.50737,0.00024,19.2962]
[1779991175320,34.24,73444.74,0.2,-0.5088,0.00024,19.29322]
[1779991180344,34.24,73440.98,0.2,-0.50971,0.00024,19.29122]
[1779991180694,34.24,73440.85,0.2,-0.50974,0.00024,19.29114]
[1779991180714,34.24,73440.85,0.2,-0.50974,0.00024,19.29114]
[1779991180747,34.24,73440.85,0.2,-0.50974,0.00024,19.29114]
[1779991181404,34.24,73439.47,0.2,-0.51007,0.00024,19.29038]
[1779991182350,34.24,73439.47,0.2,-0.51007,0.00024,19.29038]
[1779991182356,34.24,73439.47,0.2,-0.51007,0.00024,19.29038]
[1779991182358,34.24,73438.44,0.2,-0.51032,0.00024,19.2898]
[1779991187917,34.24,73441.16,0.2,-0.50967,0.00024,19.29131]
[1779991192952,34.23,73439.97,0.2,-0.50996,0.00024,19.29065]
[1779991200225,34.23,73440.25,0.2,-0.5099,0.00024,19.2908]
[1779991203022,34.23,73430.1,0.2,-0.51234,0.00024,19.28484]
[1779991204030,34.23,73428.65,0.2,-0.51269,0.00024,19.28393]
[1779991209065,34.23,73425.47,0.2,-0.51346,0.00024,19.28188]
[1779991209593,34.23,73425.47,0.2,-0.51346,0.00024,19.28188]
[1779991209599,34.23,73425.47,0.2,-0.51346,0.00024,19.28188]
[1779991210366,34.23,73425.78,0.2,-0.51338,0.00024,19.28209]
[1779991215447,34.23,73423.36,0.2,-0.51396,0.00024,19.28049]
[1779991219044,34.23,73421.95,0.2,-0.5143,0.00024,19.27953]
[1779991219051,34.23,73421.95,0.2,-0.5143,0.00024,19.27953]
[1779991219076,34.23,73421.95,0.2,-0.5143,0.00024,19.27953]
[1779991219296,34.23,73421.95,0.2,-0.5143,0.00024,19.27953]
[1779991219351,34.23,73421.95,0.2,-0.5143,0.00024,19.27953]
[1779991219449,34.23,73418.71,0.2,-0.51508,0.00024,19.27729]
[1779991220041,34.23,73418.71,0.2,-0.51508,0.00024,19.27729]
[1779991220193,34.23,73418.71,0.2,-0.51508,0.00024,19.27729]
[1779991220252,34.23,73418.71,0.2,-0.51508,0.00024,19.27729]
[1779991220442,34.23,73418.71,0.2,-0.51508,0.00024,19.27729]
[1779991220473,34.23,73418.71,0.2,-0.51508,0.00024,19.27729]
[1779991220454,34.23,73409.5,0.2,-0.5173,0.00024,19.27052]
[1779991221622,34.23,73409.05,0.2,-0.51741,0.00024,19.27017]
[1779991221686,34.23,73409.05,0.2,-0.51741,0.00024,19.27017]
[1779991222157,34.23,73404.46,0.2,-0.51852,0.00024,19.26656]
[1779991222764,34.23,73404.46,0.2,-0.51852,0.00024,19.26656]
[1779991223169,34.23,73410.79,0.2,-0.51699,0.00024,19.2715]
[1779991224170,34.22,73415.76,0.2,-0.5158,0.00024,19.27518]
[1779991227486,34.22,73416.87,0.2,-0.51553,0.00024,19.27598]
[1779991228364,34.22,73408.51,0.2,-0.51754,0.00024,19.26975]
[1779991234043,34.22,73410.08,0.2,-0.51717,0.00024,19.26671]
[1779991234497,34.22,73409.99,0.2,-0.5172,0.00024,19.26664]
[1779991238463,34.21,73405.03,0.2,-0.5184,0.00024,19.26275]
[1779991243521,34.2,73404.67,0.2,-0.51849,0.00024,19.26245]
[1779991248568,34.2,73405.51,0.2,-0.51829,0.00024,19.26311]
[1779991253624,34.2,73406.33,0.2,-0.51809,0.00024,19.26377]
[1779991258677,34.2,73406.12,0.2,-0.51814,0.00024,19.2636]
[1779991261450,34.2,73414.26,0.2,-0.51618,0.00024,19.26982]
[1779991262022,34.2,73414.26,0.2,-0.51618,0.00024,19.26982]
[1779991262461,34.2,73419.8,0.2,-0.51484,0.00024,19.27378]
[1779991262912,34.2,73419.8,0.2,-0.51484,0.00024,19.27378]
[1779991263438,34.2,73419.8,0.2,-0.51484,0.00024,19.27378]
[1779991263464,34.2,73427.21,0.2,-0.51306,0.00024,19.27875]
[1779991265480,34.2,73430.16,0.2,-0.51235,0.00024,19.28062]
[1779991265627,34.2,73430.16,0.2,-0.51235,0.00024,19.28062]
[1779991266484,34.2,73430.24,0.2,-0.51233,0.00024,19.28067]
[1779991270512,34.21,73434.33,0.2,-0.51134,0.00024,19.28316]
[1779991275552,34.21,73435.7,0.2,-0.511,0.00024,19.28397]
[1779991277598,34.21,73435.03,0.2,-0.51116,0.00024,19.28358]
[1779991277894,34.21,73435.03,0.2,-0.51116,0.00024,19.28358]
[1779991278036,34.21,73435.03,0.2,-0.51116,0.00024,19.28358]
[1779991278201,34.21,73435.03,0.2,-0.51116,0.00024,19.28358]
[1779991278578,34.21,73431.35,0.2,-0.51205,0.00024,19.28137]
[1779991279578,34.22,73420.79,0.2,-0.5146,0.00024,19.27449]
[1779991281577,34.22,73418.89,0.2,-0.51505,0.00024,19.27317]
[1779991281586,34.22,73418.89,0.2,-0.51505,0.00024,19.27317]
[1779991281594,34.22,73418.13,0.2,-0.51524,0.00024,19.27263]
[1779991281617,34.22,73418.13,0.2,-0.51524,0.00024,19.27263]
[1779991281627,34.22,73418.13,0.2,-0.51524,0.00024,19.27263]
[1779991282598,34.22,73417.95,0.2,-0.51528,0.00024,19.2725]
[1779991284615,34.22,73412.89,0.2,-0.5165,0.00024,19.26883]
[1779991289617,34.22,73412.38,0.2,-0.51662,0.00024,19.26845]
[1779991291012,34.22,73412.01,0.2,-0.51671,0.00024,19.26817]
[1779991291554,34.22,73419.83,0.2,-0.51483,0.00024,19.26958]
[1779991292585,34.22,73424.51,0.2,-0.5137,0.00024,19.27276]
[1779991295844,34.22,73426.01,0.2,-0.51334,0.00024,19.27375]
[1779991295856,34.22,73426.01,0.2,-0.51334,0.00024,19.27375]
[1779991295961,34.22,73426.01,0.2,-0.51334,0.00024,19.27375]
[1779991296405,34.22,73426.01,0.2,-0.51334,0.00024,19.27375]
[1779991296476,34.22,73427.16,0.2,-0.51306,0.00024,19.2745]
[1779991298556,34.22,73439.75,0.2,-0.51003,0.00024,19.28205]
[1779991300427,34.22,73442.4,0.2,-0.50939,0.00024,19.2835]
[1779991300513,34.22,73442.4,0.2,-0.50939,0.00024,19.2835]
[1779991302080,34.22,73445.46,0.2,-0.50865,0.00024,19.28511]
[1779991302095,34.22,73445.46,0.2,-0.50865,0.00024,19.28511]
[1779991302142,34.22,73447.1,0.2,-0.50826,0.00024,19.28594]
[1779991303804,34.22,73449.75,0.2,-0.50762,0.00024,19.28725]
[1779991303839,34.22,73449.75,0.2,-0.50762,0.00024,19.28725]
[1779991305274,34.22,73453.1,0.2,-0.50681,0.00024,19.28884]
[1779991305728,34.22,73455.05,0.2,-0.50634,0.00024,19.28973]
[1779991306163,34.22,73441.37,0.2,-0.50964,0.00024,19.28294]
[1779991307992,34.22,73435.58,0.2,-0.51103,0.00024,19.27967]
[1779991310363,34.22,73435.79,0.2,-0.51098,0.00024,19.27979]
[1779991310444,34.22,73435.64,0.2,-0.51102,0.00024,19.27971]
[1779991313902,34.22,73435.86,0.2,-0.51097,0.00024,19.27983]
[1779991314576,34.22,73433.34,0.2,-0.51158,0.00024,19.27834]
[1779991316604,34.22,73426.62,0.2,-0.51319,0.00024,19.27415]
[1779991318340,34.22,73425.79,0.2,-0.51339,0.00024,19.27361]
[1779991318343,34.22,73425.79,0.2,-0.51339,0.00024,19.27361]
[1779991318369,34.22,73425.79,0.2,-0.51339,0.00024,19.27361]
[1779991318489,34.22,73425.96,0.2,-0.51335,0.00024,19.27372]
[1779991319059,34.22,73425.96,0.2,-0.51335,0.00024,19.27372]
[1779991319062,34.22,73434.01,0.2,-0.51141,0.00024,19.27874]
[1779991320719,34.22,73434.01,0.2,-0.51141,0.00024,19.27874]
[1779991321160,34.22,73437.08,0.2,-0.51067,0.00024,19.28054]
[1779991322009,34.22,73443.37,0.2,-0.50916,0.00024,19.28401]
[1779991328076,34.22,73444.79,0.2,-0.50881,0.00024,19.28476]
[1779991328434,34.22,73444.79,0.2,-0.50881,0.00024,19.28476]
[1779991328935,34.22,73443.83,0.2,-0.50904,0.00024,19.28426]
[1779991328986,34.22,73450.57,0.2,-0.50742,0.00024,19.28765]
[1779991330567,34.22,73450.57,0.2,-0.50742,0.00024,19.28765]
[1779991330583,34.22,73450.57,0.2,-0.50742,0.00024,19.28765]
[1779991330668,34.22,73452.31,0.2,-0.507,0.00024,19.28847]
[1779991332050,34.22,73458.29,0.2,-0.50556,0.00024,19.29114]
[1779991333092,34.22,73458.29,0.2,-0.50556,0.00024,19.29114]
[1779991333598,34.22,73463.8,0.2,-0.50423,0.00024,19.29338]
[1779991335619,34.22,73463.8,0.2,-0.50423,0.00024,19.29338]
[1779991335691,34.22,73463.49,0.2,-0.50431,0.00024,19.29326]
[1779991335704,34.22,73463.49,0.2,-0.50431,0.00024,19.29326]
[1779991336603,34.22,73463.49,0.2,-0.50431,0.00024,19.29326]
[1779991336412,34.22,73460.96,0.2,-0.50492,0.00024,19.29225]
[1779991337265,34.22,73460.96,0.2,-0.50492,0.00024,19.29225]
[1779991337272,34.22,73463.29,0.2,-0.50435,0.00024,19.29318]
[1779991337839,34.22,73463.29,0.2,-0.50435,0.00024,19.29318]
[1779991338006,34.22,73463.29,0.2,-0.50435,0.00024,19.29318]
[1779991339260,34.22,73463.29,0.2,-0.50435,0.00024,19.29318]
[1779991339311,34.22,73464.47,0.2,-0.50407,0.00024,19.29363]
[1779991345552,34.21,73465.63,0.2,-0.50379,0.00024,19.29407]
[1779991345585,34.21,73465.63,0.2,-0.50379,0.00024,19.29407]
[1779991345661,34.21,73465.63,0.2,-0.50379,0.00024,19.29407]
[1779991345628,34.21,73471.73,0.2,-0.50232,0.00024,19.29622]
[1779991346668,34.21,73475.92,0.2,-0.50131,0.00024,19.29754]
[1779991348528,34.21,73475.92,0.2,-0.50131,0.00024,19.29754]
[1779991348579,34.21,73478.89,0.2,-0.5006,0.00024,19.2984]
[1779991349545,34.21,73478.89,0.2,-0.5006,0.00024,19.2984]
[1779991349647,34.21,73479.78,0.2,-0.50038,0.00024,19.29865]
[1779991355068,34.2,73477.67,0.2,-0.50089,0.00024,19.29382]
[1779991356158,34.2,73478.65,0.2,-0.50066,0.00024,19.2941]
[1779991356549,34.2,73481.43,0.2,-0.49999,0.00024,19.29485]
[1779991358148,34.2,73489.71,0.2,-0.49799,0.00024,19.29678]
[1779991359351,34.2,73497.14,0.2,-0.4962,0.00024,19.2981]
[1779991364595,34.2,73498.34,0.2,-0.49591,0.00024,19.29828]
[1779991364652,34.2,73497.47,0.2,-0.49612,0.00024,19.29815]
[1779991369654,34.2,73498.22,0.2,-0.49594,0.00024,19.29826]
[1779991369712,34.2,73498.22,0.2,-0.49594,0.00024,19.29826]
[1779991370370,34.2,73499.06,0.2,-0.49574,0.00024,19.29838]
[1779991370394,34.2,73504.6,0.2,-0.4944,0.00024,19.29904]
[1779991372528,34.2,73509.45,0.2,-0.49323,0.00024,19.29943]
[1779991378149,34.2,73509.0,0.2,-0.49334,0.00024,19.2994]
[1779991379490,34.2,73516.79,0.2,-0.49146,0.00024,19.29972]
[1779991382043,34.2,73516.22,0.2,-0.4916,0.00024,19.29971]
[1779991382090,34.2,73516.22,0.2,-0.4916,0.00024,19.29971]
[1779991382705,34.2,73518.83,0.2,-0.49097,0.00024,19.29973]
[1779991386333,34.2,73520.7,0.2,-0.49052,0.00024,19.29972]
[1779991386346,34.2,73520.7,0.2,-0.49052,0.00024,19.29972]
[1779991386704,34.2,73519.82,0.2,-0.49073,0.00024,19.29973]
[1779991389562,34.2,73524.66,0.2,-0.48957,0.00024,19.2996]
[1779991392500,34.2,73514.57,0.2,-0.492,0.00024,19.29967]
[1779991394204,34.2,73514.22,0.2,-0.49208,0.00024,19.29966]
[1779991394447,34.2,73514.22,0.2,-0.49208,0.00024,19.29966]
[1779991394687,34.2,73506.89,0.2,-0.49385,0.00024,19.29925]
[1779991395728,34.2,73500.62,0.2,-0.49536,0.00024,19.29859]
[1779991400754,34.2,73499.71,0.2,-0.49558,0.00024,19.29847]
[1779991402761,34.2,73503.7,0.2,-0.49462,0.00024,19.29895]
[1779991407794,34.2,73501.97,0.2,-0.49503,0.00024,19.29875]
[1779991412844,34.2,73500.75,0.2,-0.49533,0.00024,19.29437]
[1779991417858,34.2,73497.18,0.2,-0.49619,0.00024,19.29387]
[1779991419693,34.2,73505.51,0.2,-0.49418,0.00024,19.29489]
[1779991424704,34.21,73505.52,0.2,-0.49418,0.00024,19.29489]
[1779991427778,34.21,73510.69,0.2,-0.49293,0.00024,19.29527]
[1779991432792,34.21,73509.37,0.2,-0.49325,0.00024,19.29519]
[1779991437814,34.22,73511.45,0.2,-0.49275,0.00024,19.29531]
[1779991442840,34.22,73510.15,0.2,-0.49306,0.00024,19.29524]
[1779991446779,34.22,73515.32,0.2,-0.49182,0.00024,19.29545]
[1779991451797,34.22,73512.84,0.2,-0.49241,0.00024,19.29537]
[1779991455749,34.23,73507.85,0.2,-0.49362,0.00024,19.29508]
[1779991460804,34.23,73506.64,0.2,-0.49391,0.00024,19.29498]
[1779991465014,34.23,73503.69,0.2,-0.49462,0.00024,19.2947]
[1779991465806,34.23,73503.69,0.2,-0.49462,0.00024,19.2947]
[1779991470807,34.23,73503.46,0.2,-0.49467,0.00024,19.29468]
[1779991475809,34.24,73503.6,0.2,-0.49464,0.00024,19.29046]
[1779991480813,34.24,73503.54,0.2,-0.49465,0.00024,19.29045]
[1779991485718,34.24,73500.67,0.2,-0.49535,0.00024,19.29012]
[1779991485732,34.24,73500.67,0.2,-0.49535,0.00024,19.29012]
[1779991485784,34.24,73500.67,0.2,-0.49535,0.00024,19.29012]
[1779991485742,34.24,73500.95,0.2,-0.49528,0.00024,19.29015]
[1779991486565,34.24,73493.32,0.2,-0.49712,0.00024,19.289]
[1779991487878,34.24,73493.32,0.2,-0.49712,0.00024,19.289]
[1779991487921,34.24,73493.32,0.2,-0.49712,0.00024,19.289]
[1779991493111,34.24,73494.66,0.2,-0.49679,0.00024,19.28923]
[1779991498173,34.24,73495.75,0.2,-0.49653,0.00024,19.28941]
[1779991503188,34.24,73496.84,0.2,-0.49627,0.00024,19.28958]
[1779991506359,34.24,73497.21,0.2,-0.49618,0.00024,19.28964]
[1779991506424,34.24,73497.15,0.2,-0.49619,0.00024,19.28963]
[1779991509223,34.24,73501.9,0.2,-0.49505,0.00024,19.29027]
[1779991510425,34.24,73497.26,0.2,-0.49617,0.00024,19.28964]
[1779991515265,34.24,73502.08,0.2,-0.49501,0.00024,19.29029]
[1779991520499,34.24,73504.34,0.2,-0.49446,0.00024,19.29053]
[1779991526340,34.24,73502.76,0.2,-0.49484,0.00024,19.29036]
[1779991531378,34.24,73500.3,0.2,-0.49544,0.00024,19.28583]
[1779991536411,34.24,73499.79,0.2,-0.49556,0.00024,19.28576]
[1779991541446,34.24,73502.03,0.2,-0.49502,0.00024,19.28604]
[1779991546481,34.24,73502.47,0.2,-0.49491,0.00024,19.28609]
[1779991551516,34.24,73503.03,0.2,-0.49478,0.00024,19.28615]
[1779991556553,34.24,73502.57,0.2,-0.49489,0.00024,19.2861]
[1779991561587,34.24,73502.21,0.2,-0.49498,0.00024,19.28606]
[1779991566625,34.24,73501.54,0.2,-0.49514,0.00024,19.28598]
[1779991571661,34.24,73501.77,0.2,-0.49508,0.00024,19.28601]
[1779991576691,34.24,73501.57,0.2,-0.49513,0.00024,19.28599]
[1779991581726,34.24,73501.92,0.2,-0.49505,0.00024,19.28603]
[1779991586787,34.24,73501.46,0.2,-0.49516,0.00024,19.28597]
[1779991592803,34.24,73501.5,0.2,-0.49515,0.00024,19.28174]
[1779991598035,34.24,73500.9,0.2,-0.49529,0.00024,19.28166]
[1779991601182,34.24,73501.99,0.2,-0.49503,0.00024,19.2818]
[1779991601537,34.24,73501.99,0.2,-0.49503,0.00024,19.2818]
[1779991601554,34.24,73501.99,0.2,-0.49503,0.00024,19.2818]
[1779991601946,34.24,73487.32,0.2,-0.49857,0.00024,19.27932]
[1779991602943,34.24,73488.24,0.2,-0.49834,0.00024,19.27952]
[1779991605454,34.24,73489.13,0.2,-0.49813,0.00024,19.27971]
[1779991605898,34.24,73489.13,0.2,-0.49813,0.00024,19.27971]
[1779991610916,34.23,73488.49,0.2,-0.49829,0.00024,19.27957]
[1779991615937,34.22,73488.16,0.2,-0.49837,0.00024,19.2795]
[1779991620963,34.22,73486.11,0.2,-0.49886,0.00024,19.27905]
[1779991625972,34.21,73485.91,0.2,-0.49891,0.00024,19.279]
[1779991626937,34.21,73489.82,0.2,-0.49797,0.00024,19.27985]
[1779991627604,34.21,73489.82,0.2,-0.49797,0.00024,19.27985]
[1779991627927,34.21,73502.6,0.2,-0.49489,0.00024,19.28187]
[1779991628231,34.21,73502.6,0.2,-0.49489,0.00024,19.28187]
[1779991628278,34.21,73508.02,0.2,-0.49358,0.00024,19.28238]
[1779991630074,34.21,73511.75,0.2,-0.49268,0.00024,19.28261]
[1779991631776,34.21,73511.75,0.2,-0.49268,0.00024,19.28261]
[1779991631782,34.21,73511.75,0.2,-0.49268,0.00024,19.28261]
[1779991631984,34.21,73511.29,0.2,-0.49279,0.00024,19.28258]
[1779991632353,34.21,73511.29,0.2,-0.49279,0.00024,19.28258]
[1779991632406,34.21,73511.29,0.2,-0.49279,0.00024,19.28258]
[1779991632634,34.21,73511.29,0.2,-0.49279,0.00024,19.28258]
[1779991632703,34.21,73511.29,0.2,-0.49279,0.00024,19.28258]
[1779991632911,34.21,73511.29,0.2,-0.49279,0.00024,19.28258]
[1779991632970,34.21,73511.29,0.2,-0.49279,0.00024,19.28258]
[1779991633038,34.21,73515.18,0.2,-0.49185,0.00024,19.28273]
[1779991633609,34.21,73524.29,0.2,-0.48965,0.00024,19.28266]
[1779991634608,34.21,73524.29,0.2,-0.48965,0.00024,19.28266]
[1779991634793,34.21,73527.6,0.2,-0.48886,0.00024,19.28249]
[1779991636471,34.21,73527.62,0.2,-0.48885,0.00024,19.28248]
[1779991636578,34.21,73526.8,0.2,-0.48905,0.00024,19.28253]
[1779991641346,34.2,73520.68,0.2,-0.49052,0.00024,19.28276]
[1779991647194,34.2,73520.02,0.2,-0.49068,0.00024,19.28276]
[1779991652236,34.2,73519.53,0.2,-0.4908,0.00024,19.27853]
[1779991657266,34.2,73520.14,0.2,-0.49065,0.00024,19.27852]
[1779991662301,34.2,73522.0,0.2,-0.49021,0.00024,19.27849]
[1779991667523,34.2,73524.44,0.2,-0.48962,0.00024,19.27841]
[1779991668790,34.2,73525.91,0.2,-0.48926,0.00024,19.27834]
[1779991669025,34.2,73534.66,0.2,-0.48715,0.00024,19.27762]
[1779991669966,34.2,73544.11,0.2,-0.48487,0.00024,19.27623]
[1779991670757,34.2,73544.11,0.2,-0.48487,0.00024,19.27623]
[1779991670802,34.2,73544.11,0.2,-0.48487,0.00024,19.27623]
[1779991671855,34.2,73553.98,0.2,-0.48249,0.00024,19.27411]
[1779991673810,34.2,73553.98,0.2,-0.48249,0.00024,19.27411]
[1779991673851,34.2,73553.48,0.2,-0.48261,0.00024,19.27423]
[1779991677921,34.19,73555.62,0.2,-0.4821,0.00024,19.27369]
[1779991678007,34.19,73555.62,0.2,-0.4821,0.00024,19.27369]
[1779991679840,34.19,73556.13,0.2,-0.48197,0.00024,19.27356]
[1779991679968,34.19,73556.86,0.2,-0.4818,0.00024,19.27336]
[1779991684535,34.18,73555.24,0.2,-0.48219,0.00024,19.27378]
[1779991685051,34.18,73560.29,0.2,-0.48097,0.00024,19.27238]
[1779991686032,34.18,73568.87,0.2,-0.4789,0.00024,19.2696]
[1779991686751,34.18,73568.87,0.2,-0.4789,0.00024,19.2696]
[1779991686764,34.18,73568.87,0.2,-0.4789,0.00024,19.2696]
[1779991686965,34.18,73569.33,0.2,-0.47879,0.00024,19.26943]
[1779991687868,34.18,73569.33,0.2,-0.47879,0.00024,19.26943]
[1779991688030,34.18,73570.67,0.2,-0.47847,0.00024,19.26895]
[1779991689991,34.18,73556.03,0.2,-0.48199,0.00024,19.27357]
[1779991691056,34.17,73561.6,0.2,-0.48065,0.00024,19.27199]
[1779991691833,34.17,73561.6,0.2,-0.48065,0.00024,19.27199]
[1779991691847,34.17,73561.6,0.2,-0.48065,0.00024,19.27199]
[1779991691988,34.18,73571.14,0.2,-0.47835,0.00024,19.26877]
[1779991692400,34.18,73571.14,0.2,-0.47835,0.00024,19.26877]
[1779991692516,34.17,73571.33,0.2,-0.47831,0.00024,19.2687]
[1779991693519,34.17,73576.23,0.2,-0.47713,0.00024,19.26679]
[1779991696139,34.18,73578.07,0.2,-0.47668,0.00024,19.26603]
[1779991696150,34.18,73578.07,0.2,-0.47668,0.00024,19.26603]
[1779991696540,34.18,73578.36,0.2,-0.47661,0.00024,19.26591]
[1779991698956,34.18,73578.07,0.2,-0.47668,0.00024,19.26603]
[1779991698992,34.18,73579.54,0.2,-0.47633,0.00024,19.26541]
[1779991700590,34.18,73590.5,0.2,-0.47369,0.00024,19.26028]
[1779991703582,34.18,73592.45,0.2,-0.47322,0.00024,19.25928]
[1779991703677,34.18,73592.2,0.2,-0.47328,0.00024,19.25941]
[1779991708082,34.18,73584.05,0.2,-0.47525,0.00024,19.26341]
[1779991713672,34.19,73583.96,0.2,-0.47526,0.00024,19.2592]
[1779991714672,34.19,73583.96,0.2,-0.47526,0.00024,19.2592]
[1779991715010,34.19,73583.96,0.2,-0.47526,0.00024,19.2592]
[1779991715030,34.19,73596.08,0.2,-0.47235,0.00024,19.2531]
[1779991715171,34.19,73596.08,0.2,-0.47235,0.00024,19.2531]
[1779991715248,34.19,73596.08,0.2,-0.47235,0.00024,19.2531]
[1779991715289,34.19,73596.08,0.2,-0.47235,0.00024,19.2531]
[1779991715687,34.19,73596.48,0.2,-0.47225,0.00024,19.25288]
[1779991717098,34.19,73596.48,0.2,-0.47225,0.00024,19.25288]
[1779991717112,34.19,73602.37,0.2,-0.47083,0.00024,19.24953]
[1779991718447,34.19,73602.92,0.2,-0.4707,0.00024,19.24921]
[1779991718618,34.19,73602.92,0.2,-0.4707,0.00024,19.24921]
[1779991718761,34.19,73602.92,0.2,-0.4707,0.00024,19.24921]
[1779991719066,34.19,73609.32,0.2,-0.46916,0.00024,19.24526]
[1779991719272,34.19,73609.32,0.2,-0.46916,0.00024,19.24526]
[1779991720087,34.19,73621.44,0.2,-0.46625,0.00024,19.23701]
[1779991720341,34.19,73621.44,0.2,-0.46625,0.00024,19.23701]
[1779991720424,34.19,73621.44,0.2,-0.46625,0.00024,19.23701]
[1779991720728,34.19,73621.51,0.2,-0.46623,0.00024,19.23696]
[1779991721916,34.19,73627.51,0.2,-0.46479,0.00024,19.23248]
[1779991723479,34.19,73624.29,0.2,-0.46556,0.00024,19.23491]
[1779991723539,34.19,73624.29,0.2,-0.46556,0.00024,19.23491]
[1779991723752,34.18,73624.29,0.2,-0.46556,0.00024,19.23491]
[1779991724759,34.19,73615.34,0.2,-0.46771,0.00024,19.24128]
[1779991725430,34.19,73615.34,0.2,-0.46771,0.00024,19.24128]
[1779991725477,34.19,73615.34,0.2,-0.46771,0.00024,19.24128]
[1779991727472,34.19,73614.64,0.2,-0.46788,0.00024,19.24176]
[1779991727517,34.19,73614.64,0.2,-0.46788,0.00024,19.24176]
[1779991727529,34.19,73614.64,0.2,-0.46788,0.00024,19.24176]
[1779991727777,34.19,73614.74,0.2,-0.46786,0.00024,19.2417]
[1779991728380,34.19,73614.74,0.2,-0.46786,0.00024,19.2417]
[1779991728782,34.19,73614.54,0.2,-0.46791,0.00024,19.24183]
[1779991732077,34.19,73615.04,0.2,-0.46779,0.00024,19.2415]
[1779991732122,34.19,73614.16,0.2,-0.468,0.00024,19.2421]
[1779991733627,34.19,73614.73,0.2,-0.46786,0.00024,19.24171]
[1779991733636,34.19,73614.73,0.2,-0.46786,0.00024,19.24171]
[1779991733819,34.19,73624.31,0.2,-0.46556,0.00024,19.23491]
[1779991738723,34.19,73625.21,0.2,-0.46534,0.00024,19.23422]
[1779991738733,34.19,73625.21,0.2,-0.46534,0.00024,19.23422]
[1779991739079,34.18,73625.07,0.2,-0.46538,0.00024,19.23432]
[1779991742062,34.18,73629.4,0.2,-0.46433,0.00024,19.231]
[1779991744097,34.18,73624.38,0.2,-0.46554,0.00024,19.23482]
[1779991746125,34.18,73616.72,0.2,-0.46738,0.00024,19.24032]
[1779991749140,34.18,73611.49,0.2,-0.46864,0.00024,19.24384]
[1779991750176,34.18,73610.64,0.2,-0.46884,0.00024,19.24439]
[1779991750224,34.18,73610.64,0.2,-0.46884,0.00024,19.24439]
[1779991750940,34.18,73610.6,0.2,-0.46885,0.00024,19.24442]
[1779991752135,34.18,73605.9,0.2,-0.46998,0.00024,19.24739]
[1779991755273,34.18,73606.07,0.2,-0.46994,0.00024,19.24728]
[1779991755973,34.18,73606.24,0.2,-0.4699,0.00024,19.24718]
[1779991756769,34.18,73606.24,0.2,-0.4699,0.00024,19.24718]
[1779991756823,34.18,73606.24,0.2,-0.4699,0.00024,19.24718]
[1779991758457,34.18,73600.62,0.2,-0.47125,0.00024,19.25054]
[1779991762918,34.18,73596.11,0.2,-0.47234,0.00024,19.25307]
[1779991769066,34.18,73593.74,0.2,-0.47291,0.00024,19.25434]
[1779991772239,34.18,73590.59,0.2,-0.47366,0.00024,19.25172]
[1779991772724,34.18,73590.59,0.2,-0.47366,0.00024,19.25172]
[1779991773114,34.18,73582.3,0.2,-0.47566,0.00024,19.25569]
[1779991775151,34.17,73578.22,0.2,-0.47664,0.00024,19.25747]
[1779991778149,34.17,73572.46,0.2,-0.47803,0.00024,19.25977]
[1779991780814,34.17,73572.27,0.2,-0.47807,0.00024,19.25984]
[1779991781154,34.17,73572.27,0.2,-0.47807,0.00024,19.25984]
[1779991782168,34.16,73590.22,0.2,-0.47374,0.00024,19.25189]
[1779991782297,34.16,73590.22,0.2,-0.47374,0.00024,19.25189]
[1779991783163,34.16,73590.22,0.2,-0.47374,0.00024,19.25189]
[1779991784565,34.16,73588.61,0.2,-0.47413,0.00024,19.2527]
[1779991784573,34.16,73588.61,0.2,-0.47413,0.00024,19.2527]
[1779991785178,34.16,73586.98,0.2,-0.47452,0.00024,19.25349]
[1779991790200,34.16,73586.63,0.2,-0.47461,0.00024,19.25366]
[1779991795222,34.16,73586.01,0.2,-0.47475,0.00024,19.25395]
[1779991800227,34.15,73586.79,0.2,-0.47456,0.00024,19.25357]
[1779991803062,34.15,73585.46,0.2,-0.47488,0.00024,19.2542]
[1779991803073,34.15,73586.47,0.2,-0.47464,0.00024,19.25372]
[1779991804176,34.15,73580.44,0.2,-0.47609,0.00024,19.25649]
[1779991805112,34.15,73574.31,0.2,-0.47757,0.00024,19.25904]
[1779991806071,34.15,73574.31,0.2,-0.47757,0.00024,19.25904]
[1779991806083,34.15,73574.31,0.2,-0.47757,0.00024,19.25904]
[1779991806155,34.15,73575.23,0.2,-0.47735,0.00024,19.25867]
[1779991809881,34.15,73575.0,0.2,-0.47741,0.00024,19.25876]
[1779991809966,34.15,73572.99,0.2,-0.47789,0.00024,19.25955]
[1779991812203,34.15,73572.99,0.2,-0.47789,0.00024,19.25955]
[1779991813121,34.15,73568.53,0.2,-0.47897,0.00024,19.26119]
[1779991815179,34.15,73568.51,0.2,-0.47897,0.00024,19.2612]
[1779991815407,34.14,73567.56,0.2,-0.4792,0.00024,19.26153]
[1779991816224,34.14,73568.53,0.2,-0.47896,0.00024,19.26119]
[1779991818371,34.14,73567.3,0.2,-0.47926,0.00024,19.26162]
[1779991819211,34.14,73565.66,0.2,-0.47965,0.00024,19.26217]
[1779991824214,34.13,73567.67,0.2,-0.47917,0.00024,19.26148]
[1779991829229,34.12,73568.46,0.2,-0.47897,0.00024,19.26119]
[1779991830828,34.12,73567.05,0.2,-0.47931,0.00024,19.26168]
[1779991830972,34.12,73565.74,0.2,-0.47963,0.00024,19.26213]
[1779991835804,34.11,73544.2,0.2,-0.48483,0.00024,19.26345]
[1779991837949,34.11,73547.28,0.2,-0.48409,0.00024,19.26285]
[1779991839144,34.11,73552.8,0.2,-0.48275,0.00024,19.26162]
[1779991842875,34.11,73554.08,0.2,-0.48244,0.00024,19.2613]
[1779991848630,34.1,73556.77,0.2,-0.48179,0.00024,19.26059]
[1779991849641,34.1,73552.63,0.2,-0.48279,0.00024,19.26165]
[1779991854676,34.1,73550.83,0.2,-0.48323,0.00024,19.26208]
[1779991855465,34.1,73550.83,0.2,-0.48323,0.00024,19.26208]
[1779991855479,34.1,73550.83,0.2,-0.48323,0.00024,19.26208]
[1779991856221,34.1,73551.68,0.2,-0.48302,0.00024,19.26188]
[1779991860593,34.09,73551.9,0.2,-0.48297,0.00024,19.26182]
[1779991861260,34.09,73561.65,0.2,-0.48061,0.00024,19.25917]
[1779991861700,34.09,73561.65,0.2,-0.48061,0.00024,19.25917]
[1779991862267,34.09,73569.88,0.2,-0.47862,0.00024,19.25641]
[1779991867274,34.09,73568.51,0.2,-0.47895,0.00024,19.2569]
[1779991872310,34.08,73566.23,0.2,-0.47949,0.00024,19.25768]
[1779991873863,34.08,73567.53,0.2,-0.47918,0.00024,19.25723]
[1779991873892,34.08,73567.13,0.2,-0.47928,0.00024,19.25737]
[1779991879108,34.07,73567.08,0.2,-0.47929,0.00024,19.25738]
[1779991884894,34.06,73561.39,0.2,-0.48066,0.00024,19.25923]
[1779991887716,34.06,73561.44,0.2,-0.48065,0.00024,19.25921]
[1779991888139,34.05,73563.86,0.2,-0.48006,0.00024,19.25845]
[1779991890933,34.05,73567.07,0.2,-0.47928,0.00024,19.25737]
[1779991890948,34.05,73567.07,0.2,-0.47928,0.00024,19.25737]
[1779991891311,34.06,73572.63,0.2,-0.47794,0.00024,19.25109]
[1779991896316,34.06,73574.37,0.2,-0.47751,0.00024,19.25041]
[1779991901317,34.06,73570.22,0.2,-0.47852,0.00024,19.252]
[1779991906346,34.06,73571.44,0.2,-0.47823,0.00024,19.25155]
[1779991911380,34.06,73569.12,0.2,-0.47879,0.00024,19.2524]
[1779991916392,34.07,73568.72,0.2,-0.47889,0.00024,19.25255]
[1779991921425,34.07,73568.15,0.2,-0.47902,0.00024,19.25276]
[1779991923273,34.07,73572.29,0.2,-0.47802,0.00024,19.25123]
[1779991928281,34.07,73575.89,0.2,-0.47715,0.00024,19.24981]
[1779991933287,34.08,73576.27,0.2,-0.47706,0.00024,19.24966]
[1779991938304,34.08,73573.6,0.2,-0.47771,0.00024,19.25074]
[1779991943342,34.08,73572.74,0.2,-0.47792,0.00024,19.25107]
[1779991948345,34.08,73570.56,0.2,-0.47845,0.00024,19.2519]
[1779991953349,34.09,73569.83,0.2,-0.47862,0.00024,19.24792]
[1779991958366,34.09,73569.78,0.2,-0.47864,0.00024,19.24794]
[1779991963389,34.09,73570.55,0.2,-0.47845,0.00024,19.24766]
[1779991964659,34.09,73568.96,0.2,-0.47883,0.00024,19.24824]
[1779991964692,34.09,73568.96,0.2,-0.47883,0.00024,19.24824]
[1779991964713,34.09,73568.96,0.2,-0.47883,0.00024,19.24824]
[1779991965326,34.09,73566.17,0.2,-0.47951,0.00024,19.24921]
[1779991969321,34.09,73559.25,0.2,-0.48118,0.00024,19.25138]
[1779991974344,34.09,73556.33,0.2,-0.48189,0.00024,19.2522]
[1779991976336,34.08,73568.13,0.2,-0.47903,0.00024,19.24853]
[1779991978393,34.08,73570.39,0.2,-0.47849,0.00024,19.24771]
[1779991978401,34.08,73570.39,0.2,-0.47849,0.00024,19.24771]
[1779991979335,34.08,73569.62,0.2,-0.47867,0.00024,19.24799]
[1779991983706,34.08,73569.07,0.2,-0.4788,0.00024,19.24818]
[1779991984298,34.07,73569.13,0.2,-0.47879,0.00024,19.24816]
[1779991989301,34.07,73567.8,0.2,-0.47911,0.00024,19.24863]
[1779991989467,34.07,73567.8,0.2,-0.47911,0.00024,19.24863]
[1779991989519,34.07,73567.8,0.2,-0.47911,0.00024,19.24863]
[1779991992834,34.07,73571.59,0.2,-0.47819,0.00024,19.24724]
[1779991992847,34.07,73571.59,0.2,-0.47819,0.00024,19.24724]
[1779991993086,34.07,73572.16,0.2,-0.47805,0.00024,19.24703]
[1779991998692,34.07,73572.86,0.2,-0.47788,0.00024,19.24676]
[1779992002821,34.07,73568.67,0.2,-0.4789,0.00024,19.24832]
[1779992004860,34.07,73564.21,0.2,-0.47998,0.00024,19.24985]
[1779992010773,34.07,73562.41,0.2,-0.48041,0.00024,19.25042]
[1779992015808,34.06,73560.15,0.2,-0.48095,0.00024,19.24685]
[1779992021851,34.06,73560.44,0.2,-0.48088,0.00024,19.24676]
[1779992026885,34.05,73561.02,0.2,-0.48074,0.00024,19.24658]
[1779992031919,34.04,73560.48,0.2,-0.48087,0.00024,19.24674]
[1779992038970,34.04,73560.63,0.2,-0.48083,0.00024,19.24669]
[1779992041114,34.04,73561.36,0.2,-0.48065,0.00024,19.24647]
[1779992041265,34.04,73561.21,0.2,-0.48069,0.00024,19.24652]
[1779992042162,34.04,73536.44,0.2,-0.4867,0.00024,19.25189]
[1779992043467,34.04,73536.44,0.2,-0.4867,0.00024,19.25189]
[1779992043346,34.04,73532.48,0.2,-0.48766,0.00024,19.25235]
[1779992044475,34.04,73527.74,0.2,-0.48881,0.00024,19.25274]
[1779992045126,34.04,73527.74,0.2,-0.48881,0.00024,19.25274]
[1779992045149,34.04,73527.74,0.2,-0.48881,0.00024,19.25274]
[1779992045169,34.04,73527.74,0.2,-0.48881,0.00024,19.25274]
[1779992045264,34.04,73527.74,0.2,-0.48881,0.00024,19.25274]
[1779992045271,34.04,73513.23,0.2,-0.49233,0.00024,19.25296]
[1779992047027,34.04,73504.88,0.2,-0.49436,0.00024,19.25241]
[1779992048606,34.04,73504.63,0.2,-0.49442,0.00024,19.25238]
[1779992048707,34.04,73504.63,0.2,-0.49442,0.00024,19.25238]
[1779992049040,34.04,73503.94,0.2,-0.49459,0.00024,19.25231]
[1779992049747,34.04,73503.94,0.2,-0.49459,0.00024,19.25231]
[1779992050423,34.04,73498.94,0.2,-0.4958,0.00024,19.25171]
[1779992053071,34.04,73504.16,0.2,-0.49453,0.00024,19.25234]
[1779992054379,34.03,73508.4,0.2,-0.4935,0.00024,19.2527]
[1779992060123,34.03,73516.27,0.2,-0.49159,0.00024,19.25304]
[1779992061135,34.03,73525.3,0.2,-0.4894,0.00024,19.25288]
[1779992066166,34.04,73526.71,0.2,-0.48906,0.00024,19.25281]
[1779992068295,34.04,73529.53,0.2,-0.48837,0.00024,19.25261]
[1779992068353,34.04,73529.53,0.2,-0.48837,0.00024,19.25261]
[1779992068401,34.04,73529.53,0.2,-0.48837,0.00024,19.25261]
[1779992068411,34.04,73529.53,0.2,-0.48837,0.00024,19.25261]
[1779992068396,34.04,73532.41,0.2,-0.48767,0.00024,19.25235]
[1779992069455,34.04,73532.59,0.2,-0.48763,0.00024,19.25233]
[1779992070408,34.04,73532.59,0.2,-0.48763,0.00024,19.25233]
[1779992070417,34.04,73532.59,0.2,-0.48763,0.00024,19.25233]
[1779992070419,34.04,73532.79,0.2,-0.48758,0.00024,19.25231]
[1779992074487,34.04,73534.01,0.2,-0.48729,0.00024,19.24793]
[1779992074936,34.04,73533.99,0.2,-0.48729,0.00024,19.24794]
[1779992075465,34.04,73536.42,0.2,-0.4867,0.00024,19.24764]
[1779992076473,34.04,73542.88,0.2,-0.48513,0.00024,19.24666]
[1779992078618,34.04,73543.95,0.2,-0.48487,0.00024,19.24647]
[1779992079466,34.04,73543.64,0.2,-0.48495,0.00024,19.24653]
[1779992080789,34.04,73543.71,0.2,-0.48493,0.00024,19.24652]
[1779992081489,34.04,73538.16,0.2,-0.48628,0.00024,19.24741]
[1779992082416,34.04,73533.61,0.2,-0.48738,0.00024,19.24798]
[1779992085216,34.04,73533.06,0.2,-0.48752,0.00024,19.24804]
[1779992085442,34.04,73531.6,0.2,-0.48787,0.00024,19.24818]
[1779992087507,34.04,73523.39,0.2,-0.48986,0.00024,19.24872]
[1779992092513,34.04,73525.5,0.2,-0.48935,0.00024,19.24863]
[1779992097549,34.04,73528.2,0.2,-0.4887,0.00024,19.24846]
[1779992101401,34.03,73530.57,0.2,-0.48812,0.00024,19.24827]
[1779992101415,34.03,73530.57,0.2,-0.48812,0.00024,19.24827]
[1779992101478,34.03,73533.59,0.2,-0.48739,0.00024,19.24798]
[1779992102420,34.03,73528.91,0.2,-0.48852,0.00024,19.24841]
[1779992107454,34.02,73531.74,0.2,-0.48783,0.00024,19.24817]
[1779992112501,34.03,73532.05,0.2,-0.48776,0.00024,19.24814]
[1779992113522,34.03,73532.05,0.2,-0.48776,0.00024,19.24814]
[1779992113533,34.03,73532.05,0.2,-0.48776,0.00024,19.24814]
[1779992114509,34.03,73535.56,0.2,-0.48691,0.00024,19.24775]
[1779992119538,34.03,73531.8,0.2,-0.48782,0.00024,19.24816]
[1779992124871,34.04,73526.96,0.2,-0.489,0.00024,19.24854]
[1779992130623,34.04,73524.55,0.2,-0.48958,0.00024,19.24867]
[1779992132632,34.04,73530.08,0.2,-0.48824,0.00024,19.24407]
[1779992137501,34.04,73534.19,0.2,-0.48724,0.00024,19.24366]
[1779992139679,34.04,73540.18,0.2,-0.48579,0.00024,19.24286]
[1779992143008,34.04,73544.15,0.2,-0.48482,0.00024,19.24218]
[1779992146732,34.04,73544.72,0.2,-0.48469,0.00024,19.24208]
[1779992146775,34.04,73545.47,0.2,-0.4845,0.00024,19.24193]
[1779992150756,34.04,73553.86,0.2,-0.48247,0.00024,19.24006]
[1779992155792,34.04,73554.42,0.2,-0.48233,0.00024,19.23992]
[1779992159491,34.03,73554.51,0.2,-0.48231,0.00024,19.23989]
[1779992159545,34.03,73554.84,0.2,-0.48223,0.00024,19.23981]
[1779992161229,34.03,73555.65,0.2,-0.48203,0.00024,19.23959]
[1779992161475,34.03,73560.27,0.2,-0.48091,0.00024,19.23829]
[1779992161706,34.03,73560.27,0.2,-0.48091,0.00024,19.23829]
[1779992161740,34.03,73560.27,0.2,-0.48091,0.00024,19.23829]
[1779992161838,34.03,73563.41,0.2,-0.48015,0.00024,19.23731]
[1779992163238,34.03,73563.41,0.2,-0.48015,0.00024,19.23731]
[1779992163328,34.03,73562.96,0.2,-0.48026,0.00024,19.23745]
[1779992164347,34.03,73562.96,0.2,-0.48026,0.00024,19.23745]
[1779992164353,34.03,73562.96,0.2,-0.48026,0.00024,19.23745]
[1779992164439,34.03,73559.75,0.2,-0.48104,0.00024,19.23844]
[1779992166341,34.03,73560.37,0.2,-0.48089,0.00024,19.23825]
[1779992166350,34.03,73560.37,0.2,-0.48089,0.00024,19.23825]
[1779992166370,34.03,73561.08,0.2,-0.48071,0.00024,19.23804]
[1779992171550,34.02,73561.28,0.2,-0.48066,0.00024,19.23797]
[1779992172913,34.02,73571.69,0.2,-0.47814,0.00024,19.2344]
[1779992175572,34.02,73575.02,0.2,-0.47733,0.00024,19.23309]
[1779992176362,34.02,73575.02,0.2,-0.47733,0.00024,19.23309]
[1779992176607,34.02,73585.98,0.2,-0.47467,0.00024,19.22823]
[1779992177412,34.02,73592.07,0.2,-0.4732,0.00024,19.22516]
[1779992183499,34.02,73595.42,0.2,-0.47239,0.00024,19.22336]
[1779992183765,34.02,73596.84,0.2,-0.47204,0.00024,19.22257]
[1779992184386,34.02,73597.37,0.2,-0.47191,0.00024,19.22228]
[1779992186196,34.02,73599.15,0.2,-0.47148,0.00024,19.22126]
[1779992186206,34.02,73599.15,0.2,-0.47148,0.00024,19.22126]
[1779992186285,34.02,73600.08,0.2,-0.47126,0.00024,19.22073]
[1779992192053,34.02,73601.44,0.2,-0.47092,0.00024,19.21567]
[1779992197088,34.02,73597.09,0.2,-0.47198,0.00024,19.21818]
[1779992202125,34.02,73595.54,0.2,-0.47235,0.00024,19.21904]
[1779992207166,34.02,73605.2,0.2,-0.47001,0.00024,19.2134]
[1779992211193,34.02,73609.32,0.2,-0.46902,0.00024,19.21079]
[1779992213075,34.02,73611.43,0.2,-0.46851,0.00024,19.20941]
[1779992213546,34.02,73615.44,0.2,-0.46754,0.00024,19.2067]
[1779992216887,34.03,73617.08,0.2,-0.46714,0.00024,19.20556]
[1779992217541,34.03,73616.79,0.2,-0.46721,0.00024,19.20577]
[1779992218331,34.03,73625.31,0.2,-0.46515,0.00024,19.19954]
[1779992219386,34.03,73634.6,0.2,-0.46291,0.00024,19.19218]
[1779992220353,34.03,73625.57,0.2,-0.46509,0.00024,19.19934]
[1779992220842,34.03,73625.57,0.2,-0.46509,0.00024,19.19934]
[1779992221642,34.02,73615.34,0.2,-0.46756,0.00024,19.20677]
[1779992222134,34.02,73615.34,0.2,-0.46756,0.00024,19.20677]
[1779992222521,34.02,73615.34,0.2,-0.46756,0.00024,19.20677]
[1779992222592,34.02,73611.58,0.2,-0.46847,0.00024,19.20931]
[1779992224393,34.02,73619.41,0.2,-0.46658,0.00024,19.2039]
[1779992225579,34.02,73626.16,0.2,-0.46495,0.00024,19.19889]
[1779992227304,34.02,73626.16,0.2,-0.46495,0.00024,19.19888]
[1779992227310,34.02,73626.16,0.2,-0.46495,0.00024,19.19888]
[1779992227626,34.02,73628.36,0.2,-0.46441,0.00024,19.19718]
[1779992230068,34.02,73628.27,0.2,-0.46443,0.00024,19.19724]
[1779992230558,34.02,73626.18,0.2,-0.46494,0.00024,19.19886]
[1779992231027,34.02,73626.18,0.2,-0.46494,0.00024,19.19886]
[1779992231612,34.02,73622.59,0.2,-0.46581,0.00024,19.20157]
[1779992232849,34.02,73621.22,0.2,-0.46614,0.00024,19.20258]
[1779992233198,34.02,73621.22,0.2,-0.46614,0.00024,19.20258]
[1779992233224,34.02,73621.22,0.2,-0.46614,0.00024,19.20258]
[1779992233653,34.02,73608.42,0.2,-0.46924,0.00024,19.21137]
[1779992234462,34.02,73603.73,0.2,-0.47037,0.00024,19.2143]
[1779992235650,34.02,73597.6,0.2,-0.47186,0.00024,19.2179]
[1779992236581,34.02,73597.6,0.2,-0.47186,0.00024,19.2179]
[1779992236587,34.02,73597.6,0.2,-0.47186,0.00024,19.2179]
[1779992236608,34.02,73593.71,0.2,-0.4728,0.00024,19.22004]
[1779992238666,34.02,73600.36,0.2,-0.47119,0.00024,19.21631]
[1779992243591,34.02,73593.79,0.2,-0.47278,0.00024,19.22]
[1779992248598,34.02,73592.42,0.2,-0.47311,0.00024,19.22073]
[1779992251942,34.02,73588.65,0.2,-0.47402,0.00024,19.21841]
[1779992252634,34.02,73588.65,0.2,-0.47402,0.00024,19.21841]
[1779992252642,34.02,73588.65,0.2,-0.47402,0.00024,19.21841]
[1779992252601,34.02,73586.71,0.2,-0.47449,0.00024,19.21937]
[1779992253523,34.03,73586.71,0.2,-0.47449,0.00024,19.21937]
[1779992258558,34.03,73581.89,0.2,-0.47566,0.00024,19.22165]
[1779992264598,34.04,73580.75,0.2,-0.47594,0.00024,19.22217]
[1779992269634,34.05,73577.3,0.2,-0.47678,0.00024,19.22367]
[1779992270640,34.05,73568.75,0.2,-0.47886,0.00024,19.227]
[1779992275674,34.05,73568.38,0.2,-0.47895,0.00024,19.22713]
[1779992280710,34.05,73565.33,0.2,-0.47968,0.00024,19.22819]
[1779992286023,34.04,73562.51,0.2,-0.48037,0.00024,19.2291]
[1779992290768,34.04,73558.81,0.2,-0.48126,0.00024,19.23021]
[1779992290849,34.04,73558.81,0.2,-0.48126,0.00024,19.23021]
[1779992290926,34.04,73553.35,0.2,-0.48259,0.00024,19.23168]
[1779992294201,34.03,73548.33,0.2,-0.48381,0.00024,19.23284]
[1779992298402,34.03,73541.16,0.2,-0.48555,0.00024,19.23419]
[1779992299843,34.03,73536.96,0.2,-0.48657,0.00024,19.23482]
[1779992306164,34.03,73540.76,0.2,-0.48564,0.00024,19.23426]
[1779992311243,34.03,73543.31,0.2,-0.48502,0.00024,19.23383]
[1779992312846,34.03,73543.91,0.2,-0.48488,0.00024,19.22946]
[1779992313688,34.03,73547.95,0.2,-0.4839,0.00024,19.22867]
[1779992315928,34.03,73545.46,0.2,-0.4845,0.00024,19.22917]
[1779992315939,34.03,73545.46,0.2,-0.4845,0.00024,19.22917]
[1779992316686,34.03,73546.12,0.2,-0.48434,0.00024,19.22904]
[1779992317101,34.03,73546.12,0.2,-0.48434,0.00024,19.22904]
[1779992317114,34.03,73546.12,0.2,-0.48434,0.00024,19.22904]
[1779992317669,34.03,73546.56,0.2,-0.48423,0.00024,19.22895]
[1779992322727,34.03,73546.61,0.2,-0.48422,0.00024,19.22894]
[1779992324162,34.03,73547.21,0.2,-0.48407,0.00024,19.22882]
[1779992324167,34.03,73547.21,0.2,-0.48407,0.00024,19.22882]
[1779992326050,34.03,73551.87,0.2,-0.48294,0.00024,19.22778]
[1779992328597,34.03,73551.99,0.2,-0.48291,0.00024,19.22775]
[1779992328637,34.03,73551.99,0.2,-0.48291,0.00024,19.22775]
[1779992328696,34.03,73563.01,0.2,-0.48024,0.00024,19.22467]
[1779992330372,34.03,73563.01,0.2,-0.48024,0.00024,19.22467]
[1779992330681,34.02,73565.17,0.2,-0.47971,0.00024,19.22396]
[1779992335683,34.02,73562.36,0.2,-0.48039,0.00024,19.22487]
[1779992340738,34.01,73563.11,0.2,-0.48021,0.00024,19.22463]
[1779992341773,34.01,73551.9,0.2,-0.48293,0.00024,19.22777]
[1779992342726,34.01,73543.95,0.2,-0.48486,0.00024,19.22945]
[1779992347731,34.01,73545.05,0.2,-0.4846,0.00024,19.22924]
[1779992352759,34.01,73546.1,0.2,-0.48434,0.00024,19.22904]
[1779992356072,34.01,73548.21,0.2,-0.48383,0.00024,19.2286]
[1779992356084,34.01,73548.21,0.2,-0.48383,0.00024,19.2286]
[1779992356383,34.01,73548.21,0.2,-0.48383,0.00024,19.2286]
[1779992356390,34.01,73548.21,0.2,-0.48383,0.00024,19.2286]
[1779992356721,34.01,73546.83,0.2,-0.48416,0.00024,19.22889]
[1779992357500,34.01,73536.51,0.2,-0.48667,0.00024,19.23062]
[1779992358460,34.01,73536.51,0.2,-0.48667,0.00024,19.23062]
[1779992358470,34.01,73536.51,0.2,-0.48667,0.00024,19.23062]
[1779992358721,34.01,73527.3,0.2,-0.48891,0.00024,19.23151]
[1779992360139,34.01,73526.83,0.2,-0.48902,0.00024,19.23154]
[1779992360606,34.01,73524.95,0.2,-0.48948,0.00024,19.23164]
[1779992361579,34.01,73520.93,0.2,-0.49046,0.00024,19.23178]
[1779992362074,34.01,73520.93,0.2,-0.49046,0.00024,19.23178]
[1779992362285,34.01,73520.4,0.2,-0.49059,0.00024,19.23179]
[1779992363300,34.01,73513.39,0.2,-0.49229,0.00024,19.23172]
[1779992368326,34.01,73511.17,0.2,-0.49283,0.00024,19.23162]
[1779992373363,34.01,73511.38,0.2,-0.49278,0.00024,19.22738]
[1779992375208,34.01,73509.28,0.2,-0.49329,0.00024,19.22726]
[1779992375216,34.01,73509.28,0.2,-0.49329,0.00024,19.22726]
[1779992375377,34.01,73509.17,0.2,-0.49332,0.00024,19.22725]
[1779992380414,34.01,73509.45,0.2,-0.49325,0.00024,19.22727]
[1779992382425,34.01,73503.79,0.2,-0.49463,0.00024,19.2268]
[1779992387461,34.01,73505.39,0.2,-0.49424,0.00024,19.22696]
[1779992388720,34.01,73505.39,0.2,-0.49424,0.00024,19.22696]
[1779992388800,34.01,73504.22,0.2,-0.49452,0.00024,19.22684]
[1779992391488,34.01,73498.82,0.2,-0.49584,0.00024,19.2262]
[1779992396747,34.01,73496.8,0.2,-0.49633,0.00024,19.2259]
[1779992396785,34.01,73496.8,0.2,-0.49633,0.00024,19.2259]
[1779992402567,34.01,73496.39,0.2,-0.49643,0.00024,19.22584]
[1779992404507,34.0,73496.56,0.2,-0.49639,0.00024,19.22586]
[1779992404599,34.0,73496.63,0.2,-0.49637,0.00024,19.22587]
[1779992405591,34.0,73500.66,0.2,-0.49539,0.00024,19.22644]
[1779992406597,34.0,73507.06,0.2,-0.49383,0.00024,19.2271]
[1779992407626,34.0,73511.15,0.2,-0.49284,0.00024,19.22737]
[1779992412639,34.0,73512.7,0.2,-0.49246,0.00024,19.22744]
[1779992414114,34.0,73510.36,0.2,-0.49303,0.00024,19.22733]
[1779992414124,34.0,73510.36,0.2,-0.49303,0.00024,19.22733]
[1779992414850,34.0,73509.88,0.2,-0.49315,0.00024,19.2273]
[1779992417845,34.0,73505.24,0.2,-0.49428,0.00024,19.22694]
[1779992418785,34.0,73493.41,0.2,-0.49716,0.00024,19.22534]
[1779992420834,34.0,73494.09,0.2,-0.49699,0.00024,19.22546]
[1779992425847,34.0,73492.07,0.2,-0.49748,0.00024,19.22509]
[1779992430872,33.99,73491.03,0.2,-0.49774,0.00024,19.22489]
[1779992435928,33.98,73491.06,0.2,-0.49773,0.00024,19.22065]
[1779992440979,33.98,73490.3,0.2,-0.49792,0.00024,19.2205]
[1779992442866,33.97,73485.82,0.2,-0.49901,0.00024,19.21953]
[1779992447902,33.97,73488.07,0.2,-0.49847,0.00024,19.22003]
[1779992447887,33.97,73492.18,0.2,-0.49746,0.00024,19.22086]
[1779992452924,33.96,73492.46,0.2,-0.4974,0.00024,19.22091]
[1779992457959,33.96,73489.78,0.2,-0.49805,0.00024,19.22039]
[1779992463010,33.95,73490.13,0.2,-0.49797,0.00024,19.22046]
[1779992468029,33.95,73491.34,0.2,-0.49767,0.00024,19.2207]
[1779992472962,33.94,73495.29,0.2,-0.49671,0.00024,19.22141]
[1779992475934,33.94,73495.53,0.2,-0.49665,0.00024,19.22145]
[1779992475900,33.94,73500.18,0.2,-0.49552,0.00024,19.22213]
[1779992476846,33.94,73504.69,0.2,-0.49442,0.00024,19.22264]
[1779992481867,33.93,73503.8,0.2,-0.49464,0.00024,19.22255]
[1779992483854,33.93,73508.15,0.2,-0.49357,0.00024,19.22293]
[1779992485560,33.93,73509.97,0.2,-0.49313,0.00024,19.22305]
[1779992485568,33.93,73509.97,0.2,-0.49313,0.00024,19.22305]
[1779992485945,33.93,73510.63,0.2,-0.49297,0.00024,19.22309]
[1779992487422,33.93,73512.43,0.2,-0.49253,0.00024,19.22318]
[1779992487499,33.93,73512.43,0.2,-0.49253,0.00024,19.22318]
[1779992487502,33.93,73512.43,0.2,-0.49253,0.00024,19.22318]
[1779992487729,33.93,73512.43,0.2,-0.49253,0.00024,19.22318]
[1779992487869,33.93,73512.43,0.2,-0.49253,0.00024,19.22318]
[1779992487933,33.93,73512.43,0.2,-0.49253,0.00024,19.22318]
[1779992487939,33.93,73525.92,0.2,-0.48924,0.00024,19.22308]
[1779992487981,33.93,73525.92,0.2,-0.48924,0.00024,19.22308]
[1779992488248,33.93,73525.92,0.2,-0.48924,0.00024,19.22308]
[1779992488735,33.93,73529.2,0.2,-0.48844,0.00024,19.22286]
[1779992489188,33.93,73529.2,0.2,-0.48844,0.00024,19.22286]
[1779992490863,33.93,73529.2,0.2,-0.48844,0.00024,19.22286]
[1779992490926,33.93,73530.02,0.2,-0.48824,0.00024,19.22279]
[1779992493751,33.93,73534.47,0.2,-0.48716,0.00024,19.21809]
[1779992495461,33.94,73534.47,0.2,-0.48716,0.00024,19.21809]
[1779992495468,33.94,73534.47,0.2,-0.48716,0.00024,19.21809]
[1779992495866,33.94,73533.4,0.2,-0.48742,0.00024,19.21821]
[1779992497975,33.94,73538.5,0.2,-0.48617,0.00024,19.21756]
[1779992502981,33.94,73541.26,0.2,-0.4855,0.00024,19.21713]
[1779992508003,33.94,73543.49,0.2,-0.48496,0.00024,19.21674]
[1779992512913,33.94,73551.67,0.2,-0.48297,0.00024,19.21502]
[1779992513105,33.94,73551.67,0.2,-0.48297,0.00024,19.21502]
[1779992513625,33.94,73551.67,0.2,-0.48297,0.00024,19.21502]
[1779992513662,33.94,73551.67,0.2,-0.48297,0.00024,19.21502]
[1779992513700,33.94,73551.67,0.2,-0.48297,0.00024,19.21502]
[1779992513802,33.94,73551.67,0.2,-0.48297,0.00024,19.21502]
[1779992513863,33.94,73551.67,0.2,-0.48297,0.00024,19.21502]
[1779992513903,33.95,73562.57,0.2,-0.48031,0.00024,19.21197]
[1779992514003,33.95,73562.57,0.2,-0.48031,0.00024,19.21197]
[1779992514469,33.94,73566.74,0.2,-0.4793,0.00024,19.21058]
[1779992515384,33.94,73566.74,0.2,-0.4793,0.00024,19.21058]
[1779992515405,33.94,73566.74,0.2,-0.4793,0.00024,19.21058]
[1779992515438,33.94,73566.74,0.2,-0.4793,0.00024,19.21058]
[1779992515607,33.94,73565.39,0.2,-0.47962,0.00024,19.21104]
[1779992521428,33.93,73564.75,0.2,-0.47978,0.00024,19.21125]
[1779992522339,33.93,73564.75,0.2,-0.47978,0.00024,19.21125]
[1779992522896,33.93,73565.56,0.2,-0.47958,0.00024,19.21098]
[1779992527928,33.92,73563.51,0.2,-0.48008,0.00024,19.21165]
[1779992532995,33.92,73565.25,0.2,-0.47965,0.00024,19.21107]
[1779992538029,33.91,73564.07,0.2,-0.47994,0.00024,19.21146]
[1779992543054,33.91,73561.35,0.2,-0.4806,0.00024,19.21233]
[1779992548074,33.9,73561.04,0.2,-0.48067,0.00024,19.21242]
[1779992553097,33.9,73559.98,0.2,-0.48093,0.00024,19.20848]
[1779992558170,33.9,73561.58,0.2,-0.48054,0.00024,19.20799]
[1779992563684,33.9,73560.86,0.2,-0.48071,0.00024,19.20821]
[1779992566054,33.89,73548.24,0.2,-0.48379,0.00024,19.21152]
[1779992569056,33.89,73547.43,0.2,-0.48399,0.00024,19.21169]
[1779992571917,33.89,73546.44,0.2,-0.48423,0.00024,19.2119]
[1779992572050,33.89,73525.69,0.2,-0.48929,0.00024,19.21458]
[1779992573800,33.89,73525.51,0.2,-0.48934,0.00024,19.21459]
[1779992573907,33.9,73523.95,0.2,-0.48972,0.00024,19.21466]
[1779992574909,33.89,73514.54,0.2,-0.49202,0.00024,19.21474]
[1779992576014,33.89,73514.54,0.2,-0.49202,0.00024,19.21474]
[1779992576646,33.89,73514.31,0.2,-0.49207,0.00024,19.21473]
[1779992576658,33.89,73514.31,0.2,-0.49207,0.00024,19.21473]
[1779992577039,33.89,73513.71,0.2,-0.49222,0.00024,19.21471]
[1779992579727,33.89,73511.93,0.2,-0.49265,0.00024,19.21465]
[1779992579737,33.89,73511.93,0.2,-0.49265,0.00024,19.21465]
[1779992580015,33.9,73509.05,0.2,-0.49336,0.00024,19.21449]
[1779992585072,33.9,73508.68,0.2,-0.49345,0.00024,19.21446]
[1779992585986,33.9,73501.25,0.2,-0.49526,0.00024,19.21376]
[1779992591026,33.89,73500.6,0.2,-0.49542,0.00024,19.21368]
[1779992593977,33.89,73505.49,0.2,-0.49423,0.00024,19.21421]
[1779992594410,33.89,73505.59,0.2,-0.4942,0.00024,19.21422]
[1779992594636,33.89,73505.59,0.2,-0.4942,0.00024,19.21422]
[1779992594690,33.89,73505.59,0.2,-0.4942,0.00024,19.21422]
[1779992594731,33.89,73505.59,0.2,-0.4942,0.00024,19.21422]
[1779992595013,33.89,73499.66,0.2,-0.49565,0.00024,19.21355]
[1779992597025,33.89,73492.54,0.2,-0.49739,0.00024,19.21242]
[1779992597939,33.89,73492.54,0.2,-0.49739,0.00024,19.21242]
[1779992597948,33.89,73492.54,0.2,-0.49739,0.00024,19.21242]
[1779992598084,33.88,73488.8,0.2,-0.49831,0.00024,19.21168]
[1779992603126,33.88,73490.59,0.2,-0.49787,0.00024,19.21205]
[1779992608128,33.88,73492.39,0.2,-0.49743,0.00024,19.2124]
[1779992613185,33.87,73494.06,0.2,-0.49703,0.00024,19.20844]
[1779992618228,33.87,73493.91,0.2,-0.49706,0.00024,19.20841]
[1779992623236,33.86,73494.78,0.2,-0.49685,0.00024,19.20856]
[1779992628291,33.86,73494.45,0.2,-0.49693,0.00024,19.20851]
[1779992633335,33.86,73494.04,0.2,-0.49703,0.00024,19.20844]
[1779992638387,33.85,73495.67,0.2,-0.49664,0.00024,19.20871]
[1779992643399,33.85,73496.27,0.2,-0.49649,0.00024,19.20881]
[1779992648407,33.84,73495.68,0.2,-0.49663,0.00024,19.20871]
[1779992649599,33.84,73495.28,0.2,-0.49673,0.00024,19.20865]
[1779992650088,33.84,73494.98,0.2,-0.49681,0.00024,19.2086]
[1779992652110,33.84,73499.3,0.2,-0.49575,0.00024,19.20925]
[1779992653148,33.84,73506.82,0.2,-0.49391,0.00024,19.21007]
[1779992656095,33.84,73509.44,0.2,-0.49327,0.00024,19.21026]
[1779992661151,33.84,73508.72,0.2,-0.49344,0.00024,19.21021]
[1779992666197,33.84,73509.24,0.2,-0.49332,0.00024,19.21024]
[1779992671243,33.85,73511.8,0.2,-0.49269,0.00024,19.20613]
[1779992676287,33.85,73512.02,0.2,-0.49264,0.00024,19.20614]
[1779992681327,33.85,73511.47,0.2,-0.49277,0.00024,19.20611]
[1779992686391,33.86,73511.73,0.2,-0.49271,0.00024,19.20612]
[1779992691440,33.86,73512.75,0.2,-0.49246,0.00024,19.20617]
[1779992695029,33.86,73514.67,0.2,-0.49199,0.00024,19.20623]
[1779992695105,33.86,73514.67,0.2,-0.49199,0.00024,19.20623]
[1779992695176,33.86,73521.43,0.2,-0.49033,0.00024,19.20623]
[1779992696009,33.86,73521.43,0.2,-0.49033,0.00024,19.20623]
[1779992696103,33.86,73529.01,0.2,-0.48848,0.00024,19.20584]
[1779992698044,33.86,73529.01,0.2,-0.48848,0.00024,19.20584]
[1779992698054,33.86,73529.01,0.2,-0.48848,0.00024,19.20584]
[1779992698202,33.86,73531.45,0.2,-0.48788,0.00024,19.20562]
[1779992698520,33.86,73531.45,0.2,-0.48788,0.00024,19.20562]
[1779992698600,33.86,73531.45,0.2,-0.48788,0.00024,19.20562]
[1779992700097,33.86,73531.73,0.2,-0.48781,0.00024,19.2056]
[1779992700126,33.86,73531.19,0.2,-0.48795,0.00024,19.20565]
[1779992705182,33.86,73532.32,0.2,-0.48767,0.00024,19.20554]
[1779992706287,33.86,73535.0,0.2,-0.48701,0.00024,19.20523]
[1779992707122,33.86,73536.2,0.2,-0.48672,0.00024,19.20508]
[1779992709185,33.86,73540.64,0.2,-0.48564,0.00024,19.20443]
[1779992710229,33.86,73547.22,0.2,-0.48403,0.00024,19.2032]
[1779992710590,33.86,73547.22,0.2,-0.48403,0.00024,19.2032]
[1779992710599,33.86,73547.22,0.2,-0.48403,0.00024,19.2032]
[1779992710780,33.86,73547.22,0.2,-0.48403,0.00024,19.2032]
[1779992715816,33.86,73547.44,0.2,-0.48397,0.00024,19.20316]
[1779992720852,33.86,73546.89,0.2,-0.48411,0.00024,19.20327]
[1779992725929,33.86,73546.57,0.2,-0.48419,0.00024,19.20334]
[1779992729893,33.86,73542.63,0.2,-0.48515,0.00024,19.20409]
[1779992729963,33.86,73542.68,0.2,-0.48514,0.00024,19.20408]
[1779992733176,33.86,73542.71,0.2,-0.48513,0.00024,19.19982]
[1779992733250,33.86,73542.99,0.2,-0.48506,0.00024,19.19977]
[1779992735810,33.86,73544.01,0.2,-0.48481,0.00024,19.19958]
[1779992735820,33.86,73544.01,0.2,-0.48481,0.00024,19.19958]
[1779992736242,33.86,73539.6,0.2,-0.48589,0.00024,19.20034]
[1779992737971,33.86,73532.63,0.2,-0.48759,0.00024,19.20124]
[1779992739939,33.86,73533.69,0.2,-0.48733,0.00024,19.20113]
[1779992739948,33.86,73533.69,0.2,-0.48733,0.00024,19.20113]
[1779992740261,33.86,73532.37,0.2,-0.48766,0.00024,19.20127]
[1779992741198,33.86,73526.84,0.2,-0.48901,0.00024,19.20173]
[1779992742217,33.86,73516.48,0.2,-0.49154,0.00024,19.202]
[1779992743173,33.86,73515.05,0.2,-0.49189,0.00024,19.20198]
[1779992745571,33.86,73515.03,0.2,-0.4919,0.00024,19.20198]
[1779992745579,33.86,73515.03,0.2,-0.4919,0.00024,19.20198]
[1779992747632,33.86,73515.09,0.2,-0.49188,0.00024,19.20198]
[1779992747636,33.86,73515.09,0.2,-0.49188,0.00024,19.20198]
[1779992747649,33.86,73515.09,0.2,-0.49188,0.00024,19.20198]
[1779992747655,33.86,73515.09,0.2,-0.49188,0.00024,19.20198]
[1779992749719,33.86,73514.17,0.2,-0.49211,0.00024,19.20195]
[1779992749733,33.86,73514.17,0.2,-0.49211,0.00024,19.20195]
[1779992751797,33.86,73514.88,0.2,-0.49194,0.00024,19.20197]
[1779992751804,33.86,73514.88,0.2,-0.49194,0.00024,19.20197]
[1779992751808,33.86,73514.88,0.2,-0.49194,0.00024,19.20197]
[1779992751816,33.86,73514.88,0.2,-0.49194,0.00024,19.20197]
[1779992756844,33.86,73517.16,0.2,-0.49138,0.00024,19.20201]
[1779992759183,33.86,73521.88,0.2,-0.49022,0.00024,19.20196]
[1779992760092,33.86,73521.88,0.2,-0.49022,0.00024,19.20196]
[1779992760106,33.86,73521.88,0.2,-0.49022,0.00024,19.20196]
[1779992764236,33.87,73521.65,0.2,-0.49028,0.00024,19.20196]
[1779992764240,33.87,73521.65,0.2,-0.49028,0.00024,19.20196]
[1779992764254,33.87,73521.65,0.2,-0.49028,0.00024,19.20196]
[1779992766318,33.87,73524.19,0.2,-0.48966,0.00024,19.20187]
[1779992766320,33.87,73524.19,0.2,-0.48966,0.00024,19.20187]
[1779992767182,33.87,73524.06,0.2,-0.48969,0.00024,19.20188]
[1779992772218,33.87,73527.21,0.2,-0.48892,0.00024,19.20171]
[1779992777253,33.86,73528.71,0.2,-0.48855,0.00024,19.2016]
[1779992779856,33.86,73528.29,0.2,-0.48866,0.00024,19.20163]
[1779992779875,33.86,73528.29,0.2,-0.48866,0.00024,19.20163]
[1779992780274,33.86,73527.96,0.2,-0.48874,0.00024,19.20166]
[1779992785028,33.86,73526.61,0.2,-0.48907,0.00024,19.20175]
[1779992785310,33.86,73526.86,0.2,-0.489,0.00024,19.20173]
[1779992785642,33.86,73526.86,0.2,-0.489,0.00024,19.20173]
[1779992786317,33.86,73531.21,0.2,-0.48794,0.00024,19.20139]
[1779992791352,33.85,73532.8,0.2,-0.48755,0.00024,19.19696]
[1779992796387,33.85,73532.94,0.2,-0.48752,0.00024,19.19695]
[1779992803468,33.85,73532.94,0.2,-0.48752,0.00024,19.19695]
[1779992806142,33.84,73532.94,0.2,-0.48752,0.00024,19.19695]
[1779992806280,33.84,73533.01,0.2,-0.4875,0.00024,19.19694]
[1779992808818,33.84,73532.86,0.2,-0.48753,0.00024,19.19696]
[1779992809363,33.84,73532.86,0.2,-0.48753,0.00024,19.19696]
[1779992814382,33.84,73532.98,0.2,-0.4875,0.00024,19.19694]
[1779992819405,33.83,73533.72,0.2,-0.48732,0.00024,19.19686]
[1779992824444,33.83,73533.83,0.2,-0.4873,0.00024,19.19685]
[1779992829457,33.83,73534.09,0.2,-0.48723,0.00024,19.19682]
[1779992831158,33.83,73534.03,0.2,-0.48725,0.00024,19.19682]
[1779992831299,33.83,73534.0,0.2,-0.48725,0.00024,19.19683]
[1779992836120,33.82,73540.37,0.2,-0.48569,0.00024,19.19594]
[1779992837178,33.82,73547.47,0.2,-0.48396,0.00024,19.19461]
[1779992842264,33.82,73550.23,0.2,-0.48328,0.00024,19.194]
[1779992848001,33.82,73551.62,0.2,-0.48294,0.00024,19.19366]
[1779992849094,33.83,73544.55,0.2,-0.48467,0.00024,19.1952]
[1779992851900,33.83,73543.58,0.2,-0.48491,0.00024,19.19112]
[1779992852166,33.83,73541.69,0.2,-0.48537,0.00024,19.19146]
[1779992853792,33.83,73534.57,0.2,-0.48711,0.00024,19.1925]
[1779992854767,33.83,73534.57,0.2,-0.48711,0.00024,19.1925]
[1779992854905,33.82,73533.41,0.2,-0.4874,0.00024,19.19263]
[1779992860140,33.82,73534.7,0.2,-0.48708,0.00024,19.19248]
[1779992865880,33.82,73535.49,0.2,-0.48689,0.00024,19.19238]
[1779992866921,33.82,73535.49,0.2,-0.48689,0.00024,19.19238]
[1779992866988,33.82,73532.2,0.2,-0.48769,0.00024,19.19276]
[1779992873819,33.82,73530.38,0.2,-0.48814,0.00024,19.19293]
[1779992873829,33.82,73530.38,0.2,-0.48814,0.00024,19.19293]
[1779992874366,33.82,73530.8,0.2,-0.48804,0.00024,19.1929]
[1779992878390,33.83,73526.47,0.2,-0.4891,0.00024,19.19323]
[1779992880040,33.83,73526.51,0.2,-0.48909,0.00024,19.19323]
[1779992880076,33.83,73526.51,0.2,-0.48909,0.00024,19.19323]
[1779992880116,33.83,73526.51,0.2,-0.48909,0.00024,19.19323]
[1779992880411,33.83,73526.51,0.2,-0.48909,0.00024,19.19323]
[1779992880148,33.83,73513.74,0.2,-0.49222,0.00025,19.19342]
[1779992880651,33.83,73513.74,0.2,-0.49222,0.00025,19.19342]
[1779992880668,33.83,73513.74,0.2,-0.49222,0.00025,19.19342]
[1779992880722,33.83,73513.74,0.2,-0.49222,0.00025,19.19342]
[1779992881060,33.83,73509.04,0.2,-0.49337,0.00025,19.1932]
[1779992882155,33.83,73509.04,0.2,-0.49337,0.00025,19.1932]
[1779992882432,33.83,73509.9,0.2,-0.49316,0.00025,19.19325]
[1779992883078,33.83,73509.9,0.2,-0.49316,0.00025,19.19325]
[1779992883119,33.83,73509.9,0.2,-0.49316,0.00025,19.19325]
[1779992883134,33.83,73516.04,0.2,-0.49165,0.00025,19.19347]
[1779992884254,33.83,73516.04,0.2,-0.49165,0.00025,19.19347]
[1779992884267,33.83,73524.45,0.2,-0.48959,0.00024,19.19334]
[1779992884777,33.83,73524.45,0.2,-0.48959,0.00024,19.19334]
[1779992884803,33.83,73524.45,0.2,-0.48959,0.00024,19.19334]
[1779992886276,33.83,73524.45,0.2,-0.48959,0.00024,19.19334]
[1779992886378,33.83,73519.49,0.2,-0.49081,0.00024,19.19348]
[1779992889782,33.83,73513.63,0.2,-0.49224,0.00025,19.19342]
[1779992892420,33.83,73511.25,0.2,-0.49283,0.00025,19.19332]
[1779992892511,33.83,73511.25,0.2,-0.49283,0.00025,19.19332]
[1779992893382,33.83,73510.75,0.2,-0.49295,0.00025,19.1933]
[1779992898385,33.83,73507.71,0.2,-0.49369,0.00025,19.1931]
[1779992903439,33.82,73507.25,0.2,-0.49381,0.00025,19.19307]
[1779992908450,33.82,73505.99,0.2,-0.49412,0.00025,19.19297]
[1779992912408,33.81,73496.11,0.2,-0.49654,0.00025,19.18749]
[1779992914439,33.81,73492.23,0.2,-0.49749,0.00025,19.18682]
[1779992918414,33.81,73496.43,0.2,-0.49646,0.00025,19.18754]
[1779992923433,33.8,73497.01,0.2,-0.49632,0.00025,19.18763]
[1779992928447,33.8,73495.61,0.2,-0.49666,0.00025,19.18741]
[1779992930543,33.8,73498.76,0.2,-0.49589,0.00025,19.18789]
[1779992930611,33.8,73498.76,0.2,-0.49589,0.00025,19.18789]
[1779992931351,33.8,73498.76,0.2,-0.49589,0.00025,19.18789]
[1779992932351,33.8,73484.34,0.2,-0.49943,0.00025,19.18512]
[1779992933353,33.8,73482.84,0.2,-0.4998,0.00025,19.18474]
[1779992934918,33.8,73483.08,0.2,-0.49974,0.00025,19.18481]
[1779992934944,33.8,73483.08,0.2,-0.49974,0.00025,19.18481]
[1779992935367,33.8,73483.16,0.2,-0.49972,0.00025,19.18483]
[1779992940403,33.8,73482.13,0.2,-0.49997,0.00025,19.18456]
[1779992945481,33.8,73480.88,0.2,-0.50028,0.00025,19.18423]
[1779992949276,33.8,73478.53,0.2,-0.50086,0.00025,19.18358]
[1779992949484,33.8,73474.57,0.2,-0.50183,0.00025,19.18239]
[1779992952623,33.8,73472.04,0.2,-0.50245,0.00025,19.18156]
[1779992952636,33.8,73472.04,0.2,-0.50245,0.00025,19.18156]
[1779992953494,33.8,73473.06,0.2,-0.5022,0.00025,19.1819]
[1779992957523,33.8,73479.13,0.2,-0.50071,0.00025,19.18375]
[1779992962554,33.8,73479.63,0.2,-0.50059,0.00025,19.18389]
[1779992967583,33.8,73477.9,0.2,-0.50101,0.00025,19.1834]
[1779992972584,33.8,73479.48,0.2,-0.50063,0.00025,19.17958]
[1779992977637,33.8,73481.97,0.2,-0.50001,0.00025,19.18026]
[1779992982637,33.8,73481.53,0.2,-0.50012,0.00025,19.18014]
[1779992987692,33.8,73481.94,0.2,-0.50002,0.00025,19.18025]
[1779992992718,33.8,73481.69,0.2,-0.50008,0.00025,19.18018]
[1779992997734,33.79,73481.74,0.2,-0.50007,0.00025,19.1802]
[1779993001295,33.79,73481.72,0.2,-0.50008,0.00025,19.18019]
[1779993001301,33.79,73481.72,0.2,-0.50008,0.00025,19.18019]
[1779993001397,33.79,73487.65,0.2,-0.49862,0.00025,19.18163]
[1779993002504,33.79,73491.5,0.2,-0.49768,0.00025,19.18242]
[1779993002889,33.79,73491.5,0.2,-0.49768,0.00025,19.18242]
[1779993003486,33.79,73493.06,0.2,-0.49729,0.00025,19.18271]
[1779993004185,33.79,73493.06,0.2,-0.49729,0.00025,19.18271]
[1779993004301,33.79,73493.06,0.2,-0.49729,0.00025,19.18271]
[1779993004360,33.79,73493.06,0.2,-0.49729,0.00025,19.18271]
[1779993004532,33.79,73493.06,0.2,-0.49729,0.00025,19.18271]
[1779993004541,33.79,73504.43,0.2,-0.4945,0.00025,19.1843]
[1779993004830,33.79,73504.43,0.2,-0.4945,0.00025,19.1843]
[1779993004917,33.79,73509.99,0.2,-0.49314,0.00025,19.18473]
[1779993005887,33.79,73509.78,0.2,-0.49319,0.00025,19.18472]
[1779993008282,33.8,73507.4,0.2,-0.49377,0.00025,19.18456]
[1779993008308,33.8,73507.4,0.2,-0.49377,0.00025,19.18456]
[1779993008318,33.8,73507.4,0.2,-0.49377,0.00025,19.18456]
[1779993008343,33.8,73507.4,0.2,-0.49377,0.00025,19.18456]
[1779993008390,33.8,73507.4,0.2,-0.49377,0.00025,19.18456]
[1779993008548,33.8,73507.4,0.2,-0.49377,0.00025,19.18456]
[1779993008570,33.8,73507.4,0.2,-0.49377,0.00025,19.18456]
[1779993008491,33.8,73508.12,0.2,-0.4936,0.00025,19.18461]
[1779993008777,33.8,73508.12,0.2,-0.4936,0.00025,19.18461]
[1779993008816,33.8,73508.12,0.2,-0.4936,0.00025,19.18461]
[1779993008991,33.8,73508.12,0.2,-0.4936,0.00025,19.18461]
[1779993009206,33.8,73508.12,0.2,-0.4936,0.00025,19.18461]
[1779993009365,33.8,73508.12,0.2,-0.4936,0.00025,19.18461]
[1779993009379,33.8,73508.12,0.2,-0.4936,0.00025,19.18461]
[1779993009539,33.8,73507.56,0.2,-0.49373,0.00025,19.18457]
[1779993012325,33.8,73507.29,0.2,-0.4938,0.00025,19.18455]
[1779993012344,33.8,73507.29,0.2,-0.4938,0.00025,19.18455]
[1779993012530,33.79,73501.22,0.2,-0.49529,0.00025,19.18395]
[1779993016721,33.79,73498.81,0.2,-0.49588,0.00025,19.18363]
[1779993016728,33.79,73498.81,0.2,-0.49588,0.00025,19.18363]
[1779993017523,33.79,73495.72,0.2,-0.49664,0.00025,19.18317]
[1779993022524,33.79,73496.69,0.2,-0.4964,0.00025,19.18332]
[1779993027093,33.78,73495.47,0.2,-0.4967,0.00025,19.18313]
[1779993027261,33.78,73495.47,0.2,-0.4967,0.00025,19.18313]
[1779993027314,33.78,73495.47,0.2,-0.4967,0.00025,19.18313]
[1779993027331,33.78,73495.33,0.2,-0.49674,0.00025,19.1831]
[1779993028819,33.78,73495.33,0.2,-0.49674,0.00025,19.1831]
[1779993028851,33.78,73495.33,0.2,-0.49674,0.00025,19.1831]
[1779993034067,33.78,73494.78,0.2,-0.49688,0.00025,19.17875]
[1779993039484,33.77,73495.33,0.2,-0.49674,0.00025,19.17884]
[1779993040534,33.77,73493.78,0.2,-0.49712,0.00025,19.17858]
[1779993041445,33.77,73480.92,0.2,-0.50028,0.00025,19.17572]
[1779993044136,33.77,73476.88,0.2,-0.50127,0.00025,19.17457]
[1779993045481,33.77,73476.88,0.2,-0.50127,0.00025,19.17457]
[1779993045487,33.77,73476.88,0.2,-0.50127,0.00025,19.17457]
[1779993045533,33.77,73476.51,0.2,-0.50137,0.00025,19.17446]
[1779993048570,33.78,73471.96,0.2,-0.50248,0.00025,19.17301]
[1779993052557,33.77,73477.29,0.2,-0.50117,0.00025,19.17469]
[1779993054560,33.77,73486.09,0.2,-0.49901,0.00025,19.17701]
[1779993057579,33.77,73491.05,0.2,-0.49779,0.00025,19.17807]
[1779993062597,33.77,73493.03,0.2,-0.49731,0.00025,19.17844]
[1779993067654,33.77,73495.25,0.2,-0.49676,0.00025,19.17883]
[1779993071493,33.77,73504.96,0.2,-0.49438,0.00025,19.18009]
[1779993071896,33.77,73504.96,0.2,-0.49438,0.00025,19.18009]
[1779993072247,33.77,73504.96,0.2,-0.49438,0.00025,19.18009]
[1779993072322,33.77,73504.96,0.2,-0.49438,0.00025,19.18009]
[1779993072362,33.77,73504.96,0.2,-0.49438,0.00025,19.18009]
[1779993072617,33.77,73504.96,0.2,-0.49438,0.00025,19.18009]
[1779993072550,33.77,73511.56,0.2,-0.49275,0.00025,19.18055]
[1779993073341,33.76,73511.56,0.2,-0.49275,0.00025,19.18055]
[1779993074427,33.76,73511.56,0.2,-0.49275,0.00025,19.18055]
[1779993074652,33.77,73513.55,0.2,-0.49227,0.00025,19.18063]
[1779993080413,33.76,73512.63,0.2,-0.49249,0.00025,19.1806]
[1779993080429,33.76,73512.63,0.2,-0.49249,0.00025,19.1806]
[1779993080623,33.76,73513.79,0.2,-0.49221,0.00025,19.18064]
[1779993085626,33.76,73512.4,0.2,-0.49255,0.00025,19.18059]
[1779993090627,33.76,73524.19,0.2,-0.48965,0.00025,19.18056]
[1779993091572,33.76,73527.44,0.2,-0.48885,0.00025,19.1761]
[1779993096573,33.76,73524.41,0.2,-0.4896,0.00025,19.17628]
[1779993101627,33.77,73523.05,0.2,-0.48993,0.00025,19.17634]
[1779993102667,33.77,73516.71,0.2,-0.49149,0.00025,19.17643]
[1779993103628,33.77,73500.9,0.2,-0.49537,0.00025,19.17538]
[1779993105638,33.77,73503.2,0.2,-0.49481,0.00025,19.17565]
[1779993110659,33.77,73504.86,0.2,-0.4944,0.00025,19.17581]
[1779993115664,33.76,73505.09,0.2,-0.49434,0.00025,19.17584]
[1779993116810,33.76,73503.83,0.2,-0.49465,0.00025,19.17571]
[1779993116823,33.76,73503.83,0.2,-0.49465,0.00025,19.17571]
[1779993117682,33.76,73500.58,0.2,-0.49545,0.00025,19.17534]
[1779993122704,33.76,73501.34,0.2,-0.49527,0.00025,19.17544]
[1779993123695,33.76,73512.16,0.2,-0.49261,0.00025,19.17631]
[1779993127325,33.76,73512.53,0.2,-0.49252,0.00025,19.17633]
[1779993127723,33.76,73512.4,0.2,-0.49255,0.00025,19.17632]
[1779993127875,33.76,73512.4,0.2,-0.49255,0.00025,19.17632]
[1779993127881,33.76,73512.4,0.2,-0.49255,0.00025,19.17632]
[1779993128729,33.76,73520.71,0.2,-0.49051,0.00025,19.17641]
[1779993133765,33.76,73521.29,0.2,-0.49036,0.00025,19.17639]
[1779993138799,33.76,73521.35,0.2,-0.49035,0.00025,19.17639]
[1779993144842,33.76,73520.48,0.2,-0.49056,0.00025,19.17641]
[1779993147862,33.76,73516.27,0.2,-0.4916,0.00025,19.17643]
[1779993152901,33.77,73514.34,0.2,-0.49207,0.00025,19.17212]
[1779993157935,33.77,73516.65,0.2,-0.4915,0.00025,19.17216]
[1779993162970,33.77,73517.27,0.2,-0.49135,0.00025,19.17217]
[1779993168006,33.78,73514.59,0.2,-0.49201,0.00025,19.17213]
[1779993173039,33.78,73512.08,0.2,-0.49263,0.00025,19.17205]
[1779993175428,33.78,73508.74,0.2,-0.49345,0.00025,19.17186]
[1779993175705,33.78,73508.4,0.2,-0.49353,0.00025,19.17184]
[1779993177744,33.79,73502.49,0.2,-0.49498,0.00025,19.1713]
[1779993182773,33.78,73503.32,0.2,-0.49478,0.00025,19.17139]
[1779993187558,33.78,73504.98,0.2,-0.49437,0.00025,19.17156]
[1779993187735,33.78,73504.96,0.2,-0.49438,0.00025,19.17156]
[1779993189906,33.78,73501.17,0.2,-0.49531,0.00025,19.17115]
[1779993189913,33.78,73501.17,0.2,-0.49531,0.00025,19.17115]
[1779993190772,33.78,73501.29,0.2,-0.49528,0.00025,19.17116]
[1779993195784,33.78,73501.28,0.2,-0.49528,0.00025,19.17116]
[1779993200833,33.77,73502.22,0.2,-0.49505,0.00025,19.17127]
[1779993205859,33.77,73502.21,0.2,-0.49505,0.00025,19.17127]
[1779993210877,33.77,73504.21,0.2,-0.49456,0.00025,19.17149]
[1779993215908,33.76,73505.17,0.2,-0.49433,0.00025,19.16731]
[1779993218266,33.76,73507.55,0.2,-0.49374,0.00025,19.16751]
[1779993218444,33.76,73507.55,0.2,-0.49374,0.00025,19.16751]
[1779993218455,33.76,73507.55,0.2,-0.49374,0.00025,19.16751]
[1779993218833,33.76,73515.28,0.2,-0.49184,0.00025,19.16788]
[1779993223859,33.76,73517.44,0.2,-0.49131,0.00025,19.1679]
[1779993226893,33.77,73513.39,0.2,-0.49231,0.00025,19.16783]
[1779993231905,33.77,73514.8,0.2,-0.49196,0.00025,19.16787]
[1779993236919,33.77,73513.79,0.2,-0.49221,0.00025,19.16784]
[1779993241926,33.77,73513.0,0.2,-0.4924,0.00025,19.16782]
[1779993246928,33.78,73515.47,0.2,-0.49179,0.00025,19.16788]
[1779993249796,33.78,73523.19,0.2,-0.4899,0.00025,19.1678]
[1779993252870,33.78,73527.47,0.2,-0.48885,0.00025,19.16757]
[1779993258647,33.78,73530.08,0.2,-0.4882,0.00025,19.16736]
[1779993264599,33.78,73534.72,0.2,-0.48707,0.00025,19.16688]
[1779993269701,33.78,73533.33,0.2,-0.48741,0.00025,19.16704]
[1779993269884,33.78,73542.0,0.2,-0.48528,0.00025,19.16579]
[1779993269985,33.78,73542.0,0.2,-0.48528,0.00025,19.16579]
[1779993270097,33.78,73542.0,0.2,-0.48528,0.00025,19.16579]
[1779993270115,33.78,73542.0,0.2,-0.48528,0.00025,19.16579]
[1779993270726,33.77,73542.82,0.2,-0.48508,0.00025,19.16565]
[1779993271733,33.77,73548.71,0.2,-0.48363,0.00025,19.16018]
[1779993273535,33.77,73552.51,0.2,-0.48269,0.00025,19.15928]
[1779993273812,33.77,73552.51,0.2,-0.48269,0.00025,19.15928]
[1779993273906,33.77,73560.5,0.2,-0.48073,0.00025,19.15704]
[1779993274026,33.77,73560.5,0.2,-0.48073,0.00025,19.15704]
[1779993274054,33.77,73560.5,0.2,-0.48073,0.00025,19.15704]
[1779993274196,33.77,73560.5,0.2,-0.48073,0.00025,19.15704]
[1779993274904,33.77,73566.84,0.2,-0.47918,0.00025,19.15493]
[1779993275880,33.77,73566.84,0.2,-0.47918,0.00025,19.15493]
[1779993275895,33.77,73566.84,0.2,-0.47918,0.00025,19.15493]
[1779993276871,33.77,73568.28,0.2,-0.47882,0.00025,19.15441]
[1779993279850,33.77,73573.96,0.2,-0.47743,0.00025,19.15221]
[1779993284867,33.77,73576.69,0.2,-0.47676,0.00025,19.15107]
[1779993289886,33.77,73575.17,0.2,-0.47713,0.00025,19.15171]
[1779993294907,33.77,73572.29,0.2,-0.47784,0.00025,19.15288]
[1779993295908,33.76,73565.31,0.2,-0.47955,0.00025,19.15546]
[1779993300937,33.76,73555.2,0.2,-0.48203,0.00025,19.15857]
[1779993301128,33.76,73555.2,0.2,-0.48203,0.00025,19.15857]
[1779993301710,33.76,73555.2,0.2,-0.48203,0.00025,19.15857]
[1779993301944,33.76,73540.9,0.2,-0.48554,0.00025,19.16171]
[1779993302952,33.76,73540.75,0.2,-0.48558,0.00025,19.16173]
[1779993304875,33.76,73541.01,0.2,-0.48552,0.00025,19.16169]
[1779993304966,33.76,73541.37,0.2,-0.48543,0.00025,19.16163]
[1779993308984,33.77,73540.29,0.2,-0.48569,0.00025,19.16181]
[1779993308992,33.77,73538.85,0.2,-0.48605,0.00025,19.16204]
[1779993314035,33.76,73539.84,0.2,-0.4858,0.00025,19.16188]
[1779993319070,33.76,73540.28,0.2,-0.4857,0.00025,19.16181]
[1779993324105,33.77,73541.43,0.2,-0.48541,0.00025,19.16162]
[1779993329140,33.77,73539.03,0.2,-0.486,0.00025,19.16201]
[1779993330147,33.77,73531.05,0.2,-0.48796,0.00025,19.16301]
[1779993335181,33.77,73531.85,0.2,-0.48777,0.00025,19.15866]
[1779993340554,33.76,73533.12,0.2,-0.48745,0.00025,19.15852]
[1779993341301,33.76,73532.82,0.2,-0.48753,0.00025,19.15856]
[1779993341538,33.76,73532.82,0.2,-0.48753,0.00025,19.15856]
[1779993341623,33.76,73532.82,0.2,-0.48753,0.00025,19.15856]
[1779993341770,33.76,73532.82,0.2,-0.48753,0.00025,19.15856]
[1779993341911,33.76,73532.82,0.2,-0.48753,0.00025,19.15856]
[1779993342039,33.76,73520.23,0.2,-0.49062,0.00025,19.15935]
[1779993342101,33.76,73520.23,0.2,-0.49062,0.00025,19.15935]
[1779993342190,33.76,73520.23,0.2,-0.49062,0.00025,19.15935]
[1779993342281,33.76,73520.23,0.2,-0.49062,0.00025,19.15935]
[1779993342382,33.76,73511.4,0.2,-0.4928,0.00025,19.15921]
[1779993343574,33.76,73510.86,0.2,-0.49293,0.00025,19.15919]
[1779993344564,33.76,73510.86,0.2,-0.49293,0.00025,19.15919]
[1779993344649,33.76,73510.86,0.2,-0.49293,0.00025,19.15919]
[1779993344745,33.76,73510.6,0.2,-0.49299,0.00025,19.15917]
[1779993349213,33.76,73509.65,0.2,-0.49323,0.00025,19.15912]
[1779993350312,33.76,73509.39,0.2,-0.49329,0.00025,19.1591]
[1779993350318,33.76,73509.39,0.2,-0.49329,0.00025,19.1591]
[1779993350988,33.76,73509.93,0.2,-0.49316,0.00025,19.15914]
[1779993352866,33.76,73509.96,0.2,-0.49315,0.00025,19.15914]
[1779993352874,33.76,73509.96,0.2,-0.49315,0.00025,19.15914]
[1779993353044,33.76,73514.48,0.2,-0.49204,0.00025,19.15932]
[1779993358092,33.75,73515.44,0.2,-0.4918,0.00025,19.15935]
[1779993363104,33.75,73514.51,0.2,-0.49203,0.00025,19.15933]
[1779993367007,33.75,73515.55,0.2,-0.49177,0.00025,19.15935]
[1779993368011,33.75,73504.76,0.2,-0.49443,0.00025,19.15874]
[1779993369982,33.74,73503.1,0.2,-0.49484,0.00025,19.15857]
[1779993374989,33.75,73502.42,0.2,-0.49501,0.00025,19.1585]
[1779993380014,33.74,73502.35,0.2,-0.49502,0.00025,19.15849]
[1779993381044,33.74,73512.88,0.2,-0.49243,0.00025,19.15928]
[1779993381210,33.74,73512.88,0.2,-0.49243,0.00025,19.15928]
[1779993382022,33.74,73514.0,0.2,-0.49216,0.00025,19.15931]
[1779993387030,33.74,73516.07,0.2,-0.49165,0.00025,19.15936]
[1779993392032,33.73,73516.59,0.2,-0.49152,0.00025,19.15509]
[1779993393507,33.73,73516.13,0.2,-0.49163,0.00025,19.15509]
[1779993393520,33.73,73516.13,0.2,-0.49163,0.00025,19.15509]
[1779993393709,33.73,73515.47,0.2,-0.49179,0.00025,19.15508]
[1779993395613,33.73,73511.06,0.2,-0.49288,0.00025,19.15493]
[1779993400649,33.74,73507.24,0.2,-0.49382,0.00025,19.15469]
[1779993405923,33.74,73507.85,0.2,-0.49367,0.00025,19.15473]
[1779993411726,33.73,73507.76,0.2,-0.49369,0.00025,19.15473]
[1779993416760,33.73,73507.65,0.2,-0.49372,0.00025,19.15472]
[1779993421796,33.73,73507.21,0.2,-0.49383,0.00025,19.15468]
[1779993426837,33.74,73513.49,0.2,-0.49228,0.00025,19.15503]
[1779993431873,33.74,73510.46,0.2,-0.49303,0.00025,19.1549]
[1779993436909,33.75,73512.5,0.2,-0.49253,0.00025,19.15499]
[1779993441946,33.75,73508.85,0.2,-0.49342,0.00025,19.1548]
[1779993445970,33.75,73504.45,0.2,-0.49451,0.00025,19.15444]
[1779993446981,33.75,73499.14,0.2,-0.49581,0.00025,19.15382]
[1779993452021,33.75,73501.03,0.2,-0.49535,0.00025,19.14979]
[1779993456049,33.74,73496.98,0.2,-0.49635,0.00025,19.14924]
[1779993456725,33.74,73496.98,0.2,-0.49635,0.00025,19.14924]
[1779993457079,33.74,73496.23,0.2,-0.49653,0.00025,19.14912]
[1779993458063,33.74,73490.61,0.2,-0.49792,0.00025,19.14812]
[1779993459372,33.74,73488.18,0.2,-0.49852,0.00025,19.14761]
[1779993459380,33.74,73488.18,0.2,-0.49852,0.00025,19.14761]
[1779993460133,33.74,73488.69,0.2,-0.49839,0.00025,19.14772]
[1779993465170,33.74,73490.55,0.2,-0.49793,0.00025,19.14811]
[1779993468037,33.74,73490.53,0.2,-0.49794,0.00025,19.1481]
[1779993468143,33.74,73484.57,0.2,-0.49941,0.00025,19.14679]
[1779993470163,33.74,73480.02,0.2,-0.50053,0.00025,19.1456]
[1779993472210,33.74,73480.45,0.2,-0.50042,0.00025,19.14572]
[1779993472264,33.74,73480.45,0.2,-0.50042,0.00025,19.14572]
[1779993477307,33.74,73478.21,0.2,-0.50097,0.00025,19.14509]
[1779993482203,33.74,73486.24,0.2,-0.49899,0.00025,19.14718]
[1779993484481,33.74,73489.78,0.2,-0.49812,0.00025,19.14795]
[1779993485162,33.74,73490.14,0.2,-0.49803,0.00025,19.14803]
[1779993486199,33.74,73499.21,0.2,-0.4958,0.00025,19.14956]
[1779993487163,33.74,73507.52,0.2,-0.49375,0.00025,19.15044]
[1779993489183,33.74,73510.56,0.2,-0.493,0.00025,19.15063]
[1779993492186,33.73,73515.02,0.2,-0.49191,0.00025,19.1508]
[1779993492681,33.73,73515.02,0.2,-0.49191,0.00025,19.1508]
[1779993493121,33.73,73520.11,0.2,-0.49065,0.00025,19.15081]
[1779993495023,33.74,73521.38,0.2,-0.49034,0.00025,19.15078]
[1779993495039,33.74,73521.38,0.2,-0.49034,0.00025,19.15078]
[1779993495124,33.74,73521.57,0.2,-0.49029,0.00025,19.15078]
[1779993500151,33.74,73521.64,0.2,-0.49028,0.00025,19.15077]
[1779993501217,33.74,73512.54,0.2,-0.49252,0.00025,19.15072]
[1779993504211,33.74,73508.6,0.2,-0.49349,0.00025,19.15051]
[1779993509256,33.75,73509.12,0.2,-0.49336,0.00025,19.15055]
[1779993512253,33.75,73512.79,0.2,-0.49245,0.00025,19.14646]
[1779993513252,33.75,73508.69,0.2,-0.49346,0.00025,19.14625]
[1779993514842,33.75,73507.82,0.2,-0.49368,0.00025,19.14619]
[1779993514931,33.75,73507.82,0.2,-0.49368,0.00025,19.14619]
[1779993515050,33.75,73505.63,0.2,-0.49422,0.00025,19.14601]
[1779993516486,33.74,73494.58,0.2,-0.49694,0.00025,19.14458]
[1779993517489,33.74,73491.29,0.2,-0.49775,0.00025,19.14398]
[1779993518262,33.74,73491.29,0.2,-0.49775,0.00025,19.14398]
[1779993518275,33.74,73491.29,0.2,-0.49775,0.00025,19.14398]
[1779993518761,33.74,73491.29,0.2,-0.49775,0.00025,19.14398]
[1779993518792,33.74,73491.29,0.2,-0.49775,0.00025,19.14398]
[1779993518831,33.74,73487.6,0.2,-0.49866,0.00025,19.14322]
[1779993519570,33.74,73487.6,0.2,-0.49866,0.00025,19.14322]
[1779993519625,33.74,73487.6,0.2,-0.49866,0.00025,19.14322]
[1779993519673,33.74,73483.4,0.2,-0.4997,0.00025,19.14223]
[1779993524844,33.74,73483.74,0.2,-0.49961,0.00025,19.14231]
[1779993532117,33.74,73483.69,0.2,-0.49962,0.00025,19.1423]
[1779993537162,33.74,73482.2,0.2,-0.49999,0.00025,19.14192]
[1779993539678,33.74,73478.28,0.2,-0.50096,0.00025,19.14084]
[1779993544989,33.74,73476.95,0.2,-0.50128,0.00025,19.14045]
[1779993550488,33.74,73479.52,0.2,-0.50065,0.00025,19.1412]
[1779993550720,33.74,73482.05,0.2,-0.50003,0.00025,19.14188]
[1779993552734,33.74,73487.33,0.2,-0.49873,0.00025,19.14316]
[1779993555945,33.74,73483.59,0.2,-0.49965,0.00025,19.14227]
[1779993556045,33.74,73483.25,0.2,-0.49973,0.00025,19.14219]
[1779993558776,33.74,73479.17,0.2,-0.50074,0.00025,19.1411]
[1779993563811,33.74,73478.31,0.2,-0.50095,0.00025,19.14085]
[1779993568519,33.75,73480.78,0.2,-0.50034,0.00025,19.14154]
[1779993569079,33.75,73483.12,0.2,-0.49976,0.00025,19.14215]
[1779993570859,33.75,73487.66,0.2,-0.49864,0.00025,19.14323]
[1779993575895,33.74,73486.38,0.2,-0.49896,0.00025,19.13867]
[1779993580931,33.74,73485.8,0.2,-0.49911,0.00025,19.13854]
[1779993585966,33.74,73485.63,0.2,-0.49915,0.00025,19.1385]
[1779993591001,33.74,73485.76,0.2,-0.49912,0.00025,19.13853]
[1779993596054,33.74,73485.32,0.2,-0.49922,0.00025,19.13842]
[1779993600644,33.74,73484.12,0.2,-0.49952,0.00025,19.13813]
[1779993600882,33.74,73484.12,0.2,-0.49952,0.00025,19.13813]
[1779993601257,33.74,73482.84,0.2,-0.49984,0.00025,19.13781]
[1779993602228,33.74,73476.37,0.2,-0.50143,0.00025,19.13601]
[1779993608122,33.74,73478.18,0.2,-0.50098,0.00025,19.13654]
[1779993615170,33.74,73477.11,0.2,-0.50125,0.00025,19.13623]
[1779993618196,33.74,73485.83,0.2,-0.4991,0.00025,19.13854]
[1779993619201,33.74,73489.98,0.2,-0.49808,0.00025,19.13945]
[1779993621214,33.74,73485.74,0.2,-0.49912,0.00025,19.13852]
[1779993627264,33.74,73485.35,0.2,-0.49922,0.00025,19.13843]
[1779993628728,33.74,73485.37,0.2,-0.49921,0.00025,19.13844]
[1779993628740,33.74,73485.37,0.2,-0.49921,0.00025,19.13844]
[1779993629268,33.74,73479.08,0.2,-0.50076,0.00025,19.1368]
[1779993632290,33.73,73475.83,0.2,-0.50157,0.00025,19.13157]
[1779993636318,33.73,73480.13,0.2,-0.50051,0.00025,19.13282]
[1779993641354,33.72,73480.94,0.2,-0.50031,0.00025,19.13304]
[1779993646390,33.72,73481.5,0.2,-0.50017,0.00025,19.13319]
[1779993651424,33.72,73482.14,0.2,-0.50002,0.00025,19.13336]
[1779993657125,33.71,73483.69,0.2,-0.49963,0.00025,19.13375]
[1779993662959,33.72,73484.04,0.2,-0.49955,0.00025,19.13384]
[1779993668543,33.72,73486.8,0.2,-0.49887,0.00025,19.1345]
[1779993673580,33.72,73482.45,0.2,-0.49994,0.00025,19.13344]
[1779993678613,33.72,73478.77,0.2,-0.50085,0.00025,19.13244]
[1779993683650,33.71,73477.51,0.2,-0.50116,0.00025,19.13207]
[1779993685988,33.71,73484.61,0.2,-0.49941,0.00025,19.13398]
[1779993692202,33.72,73486.52,0.2,-0.49894,0.00025,19.13443]
[1779993692998,33.72,73486.74,0.2,-0.49888,0.00025,19.13021]
[1779993693219,33.72,73512.54,0.2,-0.49252,0.00025,19.13363]
[1779993694052,33.72,73512.54,0.2,-0.49252,0.00025,19.13363]
[1779993694435,33.72,73519.49,0.2,-0.4908,0.00025,19.13373]
[1779993694692,33.72,73519.49,0.2,-0.4908,0.00025,19.13373]
[1779993694802,33.72,73519.49,0.2,-0.4908,0.00025,19.13373]
[1779993695215,33.72,73519.49,0.2,-0.4908,0.00025,19.13373]
[1779993695336,33.72,73519.49,0.2,-0.4908,0.00025,19.13373]
[1779993695405,33.72,73517.44,0.2,-0.49131,0.00025,19.13374]
[1779993695490,33.72,73517.44,0.2,-0.49131,0.00025,19.13374]
[1779993699299,33.71,73517.13,0.2,-0.49139,0.00025,19.13373]
[1779993699378,33.71,73517.27,0.2,-0.49135,0.00025,19.13373]
[1779993704795,33.7,73514.24,0.2,-0.4921,0.00025,19.13369]
[1779993709523,33.7,73516.5,0.2,-0.49154,0.00025,19.13373]
[1779993709830,33.7,73519.06,0.2,-0.49091,0.00025,19.13373]
[1779993714866,33.69,73521.3,0.2,-0.49036,0.00025,19.13369]
[1779993717240,33.69,73521.52,0.2,-0.4903,0.00025,19.13368]
[1779993717481,33.68,73521.65,0.2,-0.49027,0.00025,19.13368]
[1779993719488,33.68,73526.48,0.2,-0.48908,0.00025,19.13346]
[1779993724490,33.68,73525.03,0.2,-0.48944,0.00025,19.13354]
[1779993729534,33.68,73526.16,0.2,-0.48916,0.00025,19.13348]
[1779993734540,33.67,73524.17,0.2,-0.48965,0.00025,19.13358]
[1779993739587,33.67,73524.5,0.2,-0.48957,0.00025,19.13357]
[1779993740484,33.67,73524.5,0.2,-0.48957,0.00025,19.13357]
[1779993740487,33.67,73524.5,0.2,-0.48957,0.00025,19.13357]
[1779993741093,33.67,73523.14,0.2,-0.4899,0.00025,19.13363]
[1779993743372,33.66,73523.14,0.2,-0.4899,0.00025,19.13363]
[1779993743387,33.66,73523.14,0.2,-0.4899,0.00025,19.13363]
[1779993743486,33.66,73519.1,0.2,-0.4909,0.00025,19.13373]
[1779993748800,33.66,73517.98,0.2,-0.49118,0.00025,19.13374]
[1779993750115,33.66,73509.36,0.2,-0.49331,0.00025,19.13348]
[1779993755150,33.66,73506.48,0.2,-0.49402,0.00025,19.129]
[1779993761192,33.65,73505.46,0.2,-0.49427,0.00025,19.12891]
[1779993766228,33.65,73507.62,0.2,-0.49374,0.00025,19.12909]
[1779993769962,33.65,73504.96,0.2,-0.49439,0.00025,19.12886]
[1779993770407,33.65,73500.09,0.2,-0.4956,0.00025,19.12832]
[1779993771381,33.65,73500.09,0.2,-0.4956,0.00025,19.12832]
[1779993771475,33.65,73495.55,0.2,-0.49672,0.00025,19.12766]
[1779993776744,33.65,73496.62,0.2,-0.49646,0.00025,19.12783]
[1779993777303,33.65,73501.28,0.2,-0.4953,0.00025,19.12847]
[1779993782340,33.65,73498.1,0.2,-0.49609,0.00025,19.12805]
[1779993785360,33.65,73493.74,0.2,-0.49717,0.00025,19.12735]
[1779993786524,33.65,73489.41,0.2,-0.49824,0.00025,19.12652]
[1779993789803,33.65,73488.24,0.2,-0.49853,0.00025,19.12627]
[1779993789816,33.65,73488.24,0.2,-0.49853,0.00025,19.12627]
[1779993790500,33.65,73487.85,0.2,-0.49862,0.00025,19.12618]
[1779993795510,33.66,73489.91,0.2,-0.49811,0.00025,19.12662]
[1779993800518,33.66,73489.88,0.2,-0.49812,0.00025,19.12661]
[1779993805524,33.66,73489.58,0.2,-0.49819,0.00025,19.12655]
[1779993810538,33.67,73490.22,0.2,-0.49804,0.00025,19.12668]
[1779993814588,33.67,73494.98,0.2,-0.49686,0.00025,19.12329]
[1779993814750,33.67,73494.98,0.2,-0.49686,0.00025,19.12329]
[1779993814765,33.67,73494.98,0.2,-0.49686,0.00025,19.12329]
[1779993814779,33.67,73494.98,0.2,-0.49686,0.00025,19.12329]
[1779993816580,33.67,73494.97,0.2,-0.49686,0.00025,19.12328]
[1779993816605,33.67,73494.97,0.2,-0.49686,0.00025,19.12328]
[1779993816611,33.67,73494.97,0.2,-0.49686,0.00025,19.12328]
[1779993816591,33.67,73494.95,0.2,-0.49687,0.00025,19.12328]
[1779993816813,33.67,73494.95,0.2,-0.49687,0.00025,19.12328]
[1779993817600,33.67,73495.95,0.2,-0.49662,0.00025,19.12344]
[1779993819612,33.67,73500.26,0.2,-0.49555,0.00025,19.12406]
[1779993819950,33.67,73500.26,0.2,-0.49555,0.00025,19.12406]
[1779993820618,33.67,73498.96,0.2,-0.49588,0.00025,19.12389]
[1779993826998,33.68,73499.83,0.2,-0.49566,0.00025,19.12401]
[1779993832704,33.68,73500.85,0.2,-0.49541,0.00025,19.12414]
[1779993835972,33.68,73501.35,0.2,-0.49528,0.00025,19.1242]
[1779993836561,33.68,73501.82,0.2,-0.49517,0.00025,19.12425]
[1779993841572,33.68,73500.56,0.2,-0.49548,0.00025,19.1241]
[1779993843584,33.68,73504.67,0.2,-0.49446,0.00025,19.12456]
[1779993848603,33.68,73502.86,0.2,-0.49491,0.00025,19.12437]
[1779993853624,33.68,73503.19,0.2,-0.49483,0.00025,19.12441]
[1779993858637,33.67,73501.21,0.2,-0.49532,0.00025,19.12418]
[1779993860707,33.67,73496.12,0.2,-0.49658,0.00025,19.12347]
[1779993865735,33.67,73497.92,0.2,-0.49613,0.00025,19.12374]
[1779993869303,33.67,73499.02,0.2,-0.49586,0.00025,19.1239]
[1779993869310,33.67,73499.02,0.2,-0.49586,0.00025,19.1239]
[1779993869375,33.67,73501.95,0.2,-0.49514,0.00025,19.12427]
[1779993872642,33.67,73495.69,0.2,-0.49669,0.00025,19.11913]
[1779993875032,33.67,73491.64,0.2,-0.49769,0.00025,19.11841]
[1779993880068,33.67,73491.15,0.2,-0.49781,0.00025,19.11832]
[1779993885104,33.67,73492.17,0.2,-0.49756,0.00025,19.11851]
[1779993890138,33.67,73490.75,0.2,-0.49791,0.00025,19.11824]
[1779993895173,33.67,73492.71,0.2,-0.49742,0.00025,19.11861]
[1779993897492,33.67,73497.1,0.2,-0.49634,0.00025,19.11935]
[1779993903230,33.67,73497.24,0.2,-0.4963,0.00025,19.11937]
[1779993908266,33.67,73499.18,0.2,-0.49582,0.00025,19.11965]
[1779993909541,33.67,73510.15,0.2,-0.49311,0.00025,19.1207]
[1779993909887,33.67,73510.15,0.2,-0.49311,0.00025,19.1207]
[1779993910636,33.67,73516.13,0.2,-0.49163,0.00025,19.1209]
[1779993916329,33.67,73514.99,0.2,-0.49192,0.00025,19.12088]
[1779993921357,33.67,73512.52,0.2,-0.49253,0.00025,19.12081]
[1779993926393,33.67,73511.48,0.2,-0.49278,0.00025,19.12076]
[1779993931429,33.67,73510.23,0.2,-0.49309,0.00025,19.11642]
[1779993936495,33.66,73509.66,0.2,-0.49323,0.00025,19.11639]
[1779993942505,33.66,73509.84,0.2,-0.49319,0.00025,19.1164]
[1779993947541,33.66,73508.26,0.2,-0.49358,0.00025,19.1163]
[1779993952579,33.66,73507.94,0.2,-0.49366,0.00025,19.11628]
[1779993957609,33.66,73507.48,0.2,-0.49377,0.00025,19.11625]
[1779993962646,33.65,73506.76,0.2,-0.49395,0.00025,19.11619]
[1779993963653,33.65,73496.2,0.2,-0.49656,0.00025,19.11493]
[1779993964660,33.65,73495.58,0.2,-0.49672,0.00025,19.11483]
[1779993969695,33.65,73496.09,0.2,-0.49659,0.00025,19.11491]
[1779993973002,33.65,73496.06,0.2,-0.4966,0.00025,19.11491]
[1779993973739,33.65,73496.06,0.2,-0.4966,0.00025,19.11491]
[1779993973777,33.65,73486.74,0.2,-0.4989,0.00025,19.11311]
[1779993976746,33.65,73482.21,0.2,-0.50002,0.00025,19.112]
[1779993978385,33.66,73480.32,0.2,-0.50049,0.00025,19.1115]
[1779993978758,33.66,73481.58,0.2,-0.50018,0.00025,19.11184]
[1779993978897,33.66,73481.58,0.2,-0.50018,0.00025,19.11184]
[1779993979766,33.66,73481.04,0.2,-0.50031,0.00025,19.11169]
[1779993980772,33.65,73476.08,0.2,-0.50154,0.00025,19.11026]
[1779993982603,33.65,73473.85,0.2,-0.50209,0.00025,19.10956]
[1779993982612,33.65,73473.85,0.2,-0.50209,0.00025,19.10956]
[1779993982787,33.65,73471.17,0.2,-0.50276,0.00025,19.10867]
[1779993987788,33.65,73470.34,0.2,-0.50296,0.00025,19.10839]
[1779993992810,33.65,73472.95,0.2,-0.50232,0.00025,19.10499]
[1779993997810,33.65,73475.14,0.2,-0.50178,0.00025,19.1057]
[1779994002812,33.65,73475.94,0.2,-0.50158,0.00025,19.10594]
[1779994005820,33.65,73483.86,0.2,-0.49962,0.00025,19.10814]
[1779994008745,33.65,73487.75,0.2,-0.49866,0.00025,19.10906]
[1779994013770,33.65,73486.08,0.2,-0.49907,0.00025,19.10868]
[1779994018799,33.66,73485.3,0.2,-0.49926,0.00025,19.10849]
[1779994022671,33.66,73486.23,0.2,-0.49903,0.00025,19.10871]
[1779994022841,33.66,73487.02,0.2,-0.49883,0.00025,19.10889]
[1779994023309,33.66,73487.02,0.2,-0.49883,0.00025,19.10889]
[1779994023763,33.66,73489.97,0.2,-0.4981,0.00025,19.10953]
[1779994024765,33.66,73496.23,0.2,-0.49656,0.00025,19.11066]
[1779994025331,33.66,73496.23,0.2,-0.49656,0.00025,19.11066]
[1779994025774,33.66,73501.64,0.2,-0.49522,0.00025,19.1114]
[1779994026757,33.66,73501.64,0.2,-0.49522,0.00025,19.1114]
[1779994026769,33.66,73501.64,0.2,-0.49522,0.00025,19.1114]
[1779994026853,33.66,73507.21,0.2,-0.49384,0.00025,19.11195]
[1779994028751,33.66,73511.24,0.2,-0.49284,0.00025,19.1122]
[1779994029465,33.66,73511.24,0.2,-0.49284,0.00025,19.1122]
[1779994029474,33.66,73511.24,0.2,-0.49284,0.00025,19.1122]
[1779994029780,33.66,73512.0,0.2,-0.49266,0.00025,19.11223]
[1779994030580,33.66,73512.0,0.2,-0.49266,0.00025,19.11223]
[1779994030588,33.66,73512.0,0.2,-0.49266,0.00025,19.11223]
[1779994030832,33.66,73514.04,0.2,-0.49215,0.00025,19.1123]
[1779994035862,33.66,73515.75,0.2,-0.49173,0.00025,19.11234]
[1779994036892,33.66,73520.04,0.2,-0.49067,0.00025,19.11233]
[1779994041915,33.65,73516.42,0.2,-0.49156,0.00025,19.11234]
[1779994046924,33.64,73513.67,0.2,-0.49224,0.00025,19.11229]
[1779994051931,33.64,73512.43,0.2,-0.49255,0.00025,19.10797]
[1779994056937,33.64,73513.03,0.2,-0.4924,0.00025,19.10799]
[1779994061970,33.63,73514.43,0.2,-0.49206,0.00025,19.10803]
[1779994066995,33.63,73514.08,0.2,-0.49214,0.00025,19.10802]
[1779994069898,33.63,73519.43,0.2,-0.49082,0.00025,19.10806]
[1779994072854,33.63,73523.98,0.2,-0.48969,0.00025,19.10792]
[1779994077871,33.63,73527.65,0.2,-0.48878,0.00025,19.1077]
[1779994082885,33.63,73527.57,0.2,-0.4888,0.00025,19.10771]
[1779994086805,33.63,73523.42,0.2,-0.48983,0.00025,19.10795]
[1779994091828,33.63,73521.7,0.2,-0.49026,0.00025,19.10801]
[1779994096848,33.63,73523.98,0.2,-0.48969,0.00025,19.10792]
[1779994101875,33.63,73526.53,0.2,-0.48906,0.00025,19.10778]
[1779994104824,33.63,73534.46,0.2,-0.4871,0.00025,19.10703]
[1779994107847,33.63,73529.87,0.2,-0.48823,0.00025,19.10752]
[1779994112856,33.63,73531.99,0.2,-0.48771,0.00025,19.10303]
[1779994118768,33.63,73534.1,0.2,-0.48719,0.00025,19.10279]
[1779994123804,33.63,73530.3,0.2,-0.48813,0.00025,19.1032]
[1779994128941,33.63,73529.94,0.2,-0.48822,0.00025,19.10323]
[1779994129580,33.63,73530.11,0.2,-0.48817,0.00025,19.10322]
[1779994129851,33.63,73525.48,0.2,-0.48932,0.00025,19.10356]
[1779994130699,33.63,73525.48,0.2,-0.48932,0.00025,19.10356]
[1779994130854,33.63,73525.48,0.2,-0.48932,0.00025,19.10356]
[1779994132761,33.63,73525.12,0.2,-0.48941,0.00025,19.10358]
[1779994132869,33.63,73524.53,0.2,-0.48956,0.00025,19.10361]
[1779994134456,33.63,73524.34,0.2,-0.4896,0.00025,19.10362]
[1779994134882,33.63,73523.97,0.2,-0.48969,0.00025,19.10364]
[1779994136889,33.63,73523.71,0.2,-0.48976,0.00025,19.10365]
[1779994136896,33.63,73523.71,0.2,-0.48976,0.00025,19.10365]
[1779994141932,33.62,73523.37,0.2,-0.48984,0.00025,19.10367]
[1779994146965,33.62,73522.24,0.2,-0.49012,0.00025,19.10371]
[1779994147223,33.62,73522.24,0.2,-0.49012,0.00025,19.10371]
[1779994147272,33.62,73521.87,0.2,-0.49021,0.00025,19.10372]
[1779994153010,33.61,73519.73,0.2,-0.49074,0.00025,19.10377]
[1779994158050,33.62,73521.51,0.2,-0.4903,0.00025,19.10373]
[1779994159587,33.62,73521.51,0.2,-0.4903,0.00025,19.10373]
[1779994159624,33.62,73521.56,0.2,-0.49029,0.00025,19.10373]
[1779994164088,33.62,73530.63,0.2,-0.48804,0.00025,19.10317]
[1779994165947,33.62,73534.36,0.2,-0.48712,0.00025,19.10276]
[1779994166171,33.62,73538.73,0.2,-0.48604,0.00025,19.10215]
[1779994168114,33.62,73543.12,0.2,-0.48495,0.00025,19.1014]
[1779994171992,33.62,73541.58,0.2,-0.48533,0.00025,19.10168]
[1779994172012,33.62,73541.58,0.2,-0.48533,0.00025,19.10168]
[1779994171997,33.62,73531.28,0.2,-0.48788,0.00025,19.09882]
[1779994172327,33.62,73527.34,0.2,-0.48886,0.00025,19.09916]
[1779994177343,33.62,73528.92,0.2,-0.48847,0.00025,19.09904]
[1779994177634,33.62,73528.92,0.2,-0.48847,0.00025,19.09904]
[1779994177646,33.62,73528.92,0.2,-0.48847,0.00025,19.09904]
[1779994177900,33.62,73522.3,0.2,-0.49011,0.00025,19.09943]
[1779994182910,33.62,73520.38,0.2,-0.49058,0.00025,19.09948]
[1779994187914,33.62,73520.44,0.2,-0.49057,0.00025,19.09948]
[1779994187987,33.62,73516.35,0.2,-0.49158,0.00025,19.0995]
[1779994193003,33.62,73512.93,0.2,-0.49243,0.00025,19.09943]
[1779994194037,33.62,73507.64,0.2,-0.49374,0.00025,19.09914]
[1779994199048,33.62,73506.72,0.2,-0.49397,0.00025,19.09907]
[1779994204065,33.62,73505.06,0.2,-0.49438,0.00025,19.09893]
[1779994209087,33.62,73506.3,0.2,-0.49407,0.00025,19.09903]
[1779994214097,33.62,73508.22,0.2,-0.4936,0.00025,19.09918]
[1779994219098,33.61,73510.42,0.2,-0.49305,0.00025,19.09932]
[1779994221974,33.61,73519.47,0.2,-0.49081,0.00025,19.09949]
[1779994224984,33.61,73525.65,0.2,-0.48928,0.00025,19.09927]
[1779994225710,33.61,73525.65,0.2,-0.48928,0.00025,19.09927]
[1779994225809,33.61,73526.7,0.2,-0.48902,0.00025,19.0992]
[1779994229627,33.6,73530.69,0.2,-0.48803,0.00025,19.09888]
[1779994232246,33.61,73532.05,0.2,-0.48769,0.00025,19.09445]
[1779994232569,33.6,73532.05,0.2,-0.48769,0.00025,19.09445]
[1779994238612,33.6,73532.04,0.2,-0.48769,0.00025,19.09445]
[1779994243647,33.6,73537.38,0.2,-0.48637,0.00025,19.09378]
[1779994248683,33.6,73537.29,0.2,-0.48639,0.00025,19.09379]
[1779994253721,33.6,73539.18,0.2,-0.48592,0.00025,19.09351]
[1779994260046,33.6,73538.44,0.2,-0.48611,0.00025,19.09362]
[1779994264804,33.6,73535.65,0.2,-0.4868,0.00025,19.09402]
[1779994264814,33.6,73535.65,0.2,-0.4868,0.00025,19.09402]
[1779994264847,33.6,73534.37,0.2,-0.48711,0.00025,19.09419]
[1779994270116,33.6,73535.25,0.2,-0.4869,0.00025,19.09407]
[1779994275878,33.6,73535.32,0.2,-0.48688,0.00025,19.09407]
[1779994278156,33.6,73536.31,0.2,-0.48663,0.00025,19.09393]
[1779994278899,33.6,73539.55,0.2,-0.48583,0.00025,19.09345]
[1779994279908,33.6,73544.44,0.2,-0.48462,0.00025,19.09257]
[1779994284948,33.6,73545.43,0.2,-0.48437,0.00025,19.09237]
[1779994289982,33.6,73546.82,0.2,-0.48403,0.00025,19.09208]
[1779994295016,33.6,73548.61,0.2,-0.48358,0.00025,19.08739]
[1779994300051,33.61,73547.04,0.2,-0.48397,0.00025,19.08774]
[1779994305086,33.61,73546.38,0.2,-0.48414,0.00025,19.08788]
[1779994310122,33.61,73546.88,0.2,-0.48401,0.00025,19.08778]
[1779994315156,33.61,73547.77,0.2,-0.48379,0.00025,19.08758]
[1779994316433,33.61,73547.86,0.2,-0.48377,0.00025,19.08756]
[1779994317175,33.61,73547.86,0.2,-0.48377,0.00025,19.08756]
[1779994318182,33.61,73553.88,0.2,-0.48228,0.00025,19.08609]
[1779994318835,33.61,73553.88,0.2,-0.48228,0.00025,19.08609]
[1779994319186,33.61,73561.64,0.2,-0.48036,0.00025,19.08379]
[1779994324218,33.62,73562.53,0.2,-0.48014,0.00025,19.08351]
[1779994327095,33.62,73562.28,0.2,-0.4802,0.00025,19.08359]
[1779994327139,33.62,73564.28,0.2,-0.47971,0.00025,19.08292]
[1779994330464,33.62,73564.77,0.2,-0.47959,0.00025,19.08275]
[1779994330496,33.62,73564.77,0.2,-0.47959,0.00025,19.08275]
[1779994331087,33.62,73564.77,0.2,-0.47959,0.00025,19.08275]
[1779994331107,33.62,73564.77,0.2,-0.47959,0.00025,19.08275]
[1779994331113,33.62,73564.77,0.2,-0.47959,0.00025,19.08275]
[1779994331154,33.63,73565.63,0.2,-0.47938,0.00025,19.08245]
[1779994331335,33.63,73565.63,0.2,-0.47938,0.00025,19.08245]
[1779994331379,33.63,73570.98,0.2,-0.47805,0.00025,19.08046]
[1779994334163,33.63,73571.18,0.2,-0.47801,0.00025,19.08038]
[1779994334199,33.63,73571.18,0.2,-0.47801,0.00025,19.08038]
[1779994333283,33.63,73578.56,0.2,-0.47618,0.00025,19.07727]
[1779994334505,33.63,73578.56,0.2,-0.47618,0.00025,19.07727]
[1779994334588,33.63,73578.33,0.2,-0.47624,0.00025,19.07738]
[1779994338317,33.63,73567.44,0.2,-0.47893,0.00025,19.08181]
[1779994339511,33.63,73567.44,0.2,-0.47893,0.00025,19.08181]
[1779994339531,33.63,73567.44,0.2,-0.47893,0.00025,19.08181]
[1779994340100,33.63,73565.89,0.2,-0.47932,0.00025,19.08237]
[1779994345100,33.64,73563.73,0.2,-0.47985,0.00025,19.08312]
[1779994350123,33.65,73561.85,0.2,-0.48032,0.00025,19.08375]
[1779994355149,33.65,73561.99,0.2,-0.48028,0.00025,19.07942]
[1779994360169,33.66,73560.36,0.2,-0.48069,0.00025,19.07995]
[1779994365181,33.67,73561.03,0.2,-0.48053,0.00025,19.07974]
[1779994370210,33.67,73562.93,0.2,-0.48006,0.00025,19.07913]
[1779994375229,33.68,73562.23,0.2,-0.48023,0.00025,19.07936]
[1779994380250,33.68,73561.91,0.2,-0.48031,0.00025,19.07947]
[1779994385331,33.69,73561.94,0.2,-0.48031,0.00025,19.07947]
[1779994386230,33.69,73569.74,0.2,-0.47838,0.00025,19.07671]
[1779994387707,33.69,73571.49,0.2,-0.47795,0.00025,19.07604]
[1779994387714,33.69,73571.49,0.2,-0.47795,0.00025,19.07604]
[1779994388153,33.69,73571.12,0.2,-0.47804,0.00025,19.07618]
[1779994390198,33.69,73566.79,0.2,-0.47911,0.00025,19.07781]
[1779994395218,33.7,73565.91,0.2,-0.47933,0.00025,19.07813]
[1779994400225,33.7,73566.47,0.2,-0.47919,0.00025,19.07793]
[1779994405243,33.7,73564.35,0.2,-0.47972,0.00025,19.07868]
[1779994410263,33.71,73564.02,0.2,-0.4798,0.00025,19.07879]
[1779994412228,33.71,73556.89,0.2,-0.48156,0.00025,19.07674]
[1779994413279,33.71,73552.05,0.2,-0.48276,0.00025,19.07804]
[1779994418290,33.72,73550.89,0.2,-0.48304,0.00025,19.07833]
[1779994423293,33.72,73550.91,0.2,-0.48304,0.00025,19.07833]
[1779994424141,33.72,73550.82,0.2,-0.48306,0.00025,19.07835]
[1779994424146,33.72,73550.82,0.2,-0.48306,0.00025,19.07835]
[1779994424232,33.72,73549.67,0.2,-0.48335,0.00025,19.07863]
[1779994429247,33.73,73549.32,0.2,-0.48343,0.00025,19.07871]
[1779994434250,33.73,73549.25,0.2,-0.48345,0.00025,19.07873]
[1779994435909,33.73,73551.12,0.2,-0.48299,0.00025,19.07828]
[1779994435952,33.73,73551.12,0.2,-0.48299,0.00025,19.07828]
[1779994436257,33.73,73558.76,0.2,-0.48111,0.00025,19.0762]
[1779994437294,33.73,73569.66,0.2,-0.47842,0.00025,19.0725]
[1779994439235,33.74,73571.06,0.2,-0.47807,0.00025,19.07196]
[1779994444266,33.74,73568.26,0.2,-0.47877,0.00025,19.07303]
[1779994449286,33.75,73570.18,0.2,-0.47829,0.00025,19.07231]
[1779994451370,33.75,73574.43,0.2,-0.47725,0.00025,19.07062]
[1779994456370,33.76,73576.88,0.2,-0.47665,0.00025,19.0696]
[1779994461418,33.77,73576.88,0.2,-0.47665,0.00025,19.06961]
[1779994466420,33.77,73580.5,0.2,-0.47576,0.00025,19.068]
[1779994471439,33.77,73584.11,0.2,-0.47487,0.00025,19.06201]
[1779994476468,33.77,73584.12,0.2,-0.47487,0.00025,19.062]
[1779994481500,33.77,73583.98,0.2,-0.4749,0.00025,19.06207]
[1779994486519,33.77,73583.8,0.2,-0.47494,0.00025,19.06215]
[1779994489384,33.77,73591.63,0.2,-0.47302,0.00025,19.05816]
[1779994494415,33.77,73580.94,0.2,-0.47565,0.00025,19.0635]
[1779994499381,33.77,73574.73,0.2,-0.47718,0.00025,19.06622]
[1779994500347,33.77,73570.28,0.2,-0.47827,0.00025,19.068]
[1779994505361,33.78,73570.06,0.2,-0.47833,0.00025,19.06809]
[1779994510528,33.78,73570.45,0.2,-0.47824,0.00025,19.06795]
[1779994515558,33.78,73569.73,0.2,-0.47841,0.00025,19.06822]
[1779994521884,33.78,73567.29,0.2,-0.47901,0.00025,19.06912]
[1779994529662,33.78,73566.06,0.2,-0.47932,0.00025,19.06956]
[1779994534699,33.77,73563.68,0.2,-0.4799,0.00025,19.06609]
[1779994540103,33.77,73563.57,0.2,-0.47993,0.00025,19.06612]
[1779994540756,33.77,73562.56,0.2,-0.48018,0.00025,19.06646]
[1779994540913,33.77,73562.56,0.2,-0.48018,0.00025,19.06646]
[1779994541439,33.77,73573.17,0.2,-0.47756,0.00025,19.06257]
[1779994542441,33.77,73585.57,0.2,-0.47451,0.00025,19.05699]
[1779994543373,33.77,73601.23,0.2,-0.47065,0.00025,19.04835]
[1779994544204,33.77,73614.93,0.2,-0.46728,0.00025,19.03933]
[1779994544591,33.77,73614.93,0.2,-0.46728,0.00025,19.03933]
[1779994544872,33.77,73626.78,0.2,-0.46437,0.00025,19.03044]
[1779994545983,33.77,73624.99,0.2,-0.46481,0.00025,19.03185]
[1779994547365,33.77,73617.11,0.2,-0.46675,0.00025,19.03778]
[1779994547477,33.77,73617.11,0.2,-0.46675,0.00025,19.03778]
[1779994547797,33.77,73617.11,0.2,-0.46675,0.00025,19.03778]
[1779994548129,33.77,73617.11,0.2,-0.46675,0.00025,19.03778]
[1779994548252,33.77,73617.11,0.2,-0.46675,0.00025,19.03778]
[1779994548310,33.77,73592.87,0.2,-0.47271,0.00025,19.05319]
[1779994548537,33.77,73592.87,0.2,-0.47271,0.00025,19.05319]
[1779994548804,33.77,73592.87,0.2,-0.47271,0.00025,19.05319]
[1779994548913,33.77,73592.87,0.2,-0.47271,0.00025,19.05319]
[1779994549119,33.77,73592.87,0.2,-0.47271,0.00025,19.05319]
[1779994549142,33.77,73594.13,0.2,-0.4724,0.00025,19.05249]
[1779994549498,33.77,73594.13,0.2,-0.4724,0.00025,19.05249]
[1779994549549,33.77,73594.13,0.2,-0.4724,0.00025,19.05249]
[1779994549863,33.77,73594.13,0.2,-0.4724,0.00025,19.05249]
[1779994549957,33.77,73594.13,0.2,-0.4724,0.00025,19.05249]
[1779994550356,33.77,73594.13,0.2,-0.4724,0.00025,19.05249]
[1779994550428,33.77,73594.13,0.2,-0.4724,0.00025,19.05249]
[1779994550431,33.77,73590.66,0.2,-0.47325,0.00025,19.05438]
[1779994551663,33.77,73590.66,0.2,-0.47325,0.00025,19.05438]
[1779994552107,33.77,73587.56,0.2,-0.47402,0.00025,19.056]
[1779994557863,33.78,73587.09,0.2,-0.47413,0.00025,19.05624]
[1779994562898,33.78,73589.96,0.2,-0.47343,0.00025,19.05476]
[1779994563523,33.78,73589.96,0.2,-0.47343,0.00025,19.05476]
[1779994564465,33.78,73598.91,0.2,-0.47122,0.00025,19.04976]
[1779994565024,33.78,73598.91,0.2,-0.47122,0.00025,19.04976]
[1779994565071,33.78,73598.91,0.2,-0.47122,0.00025,19.04976]
[1779994565111,33.78,73598.38,0.2,-0.47136,0.00025,19.05007]
[1779994567934,33.78,73592.35,0.2,-0.47284,0.00025,19.05348]
[1779994572969,33.78,73594.65,0.2,-0.47227,0.00025,19.05222]
[1779994578004,33.78,73593.92,0.2,-0.47245,0.00025,19.05262]
[1779994583042,33.78,73593.96,0.2,-0.47244,0.00025,19.0526]
[1779994588077,33.78,73591.68,0.2,-0.47301,0.00025,19.05385]
[1779994593111,33.78,73590.83,0.2,-0.47321,0.00025,19.05002]
[1779994596135,33.78,73586.49,0.2,-0.47428,0.00025,19.05226]
[1779994601169,33.77,73587.25,0.2,-0.47409,0.00025,19.05186]
[1779994602090,33.77,73587.25,0.2,-0.47409,0.00025,19.05186]
[1779994602473,33.77,73592.03,0.2,-0.47291,0.00025,19.04935]
[1779994607495,33.77,73592.9,0.2,-0.47269,0.00025,19.04887]
[1779994612503,33.76,73591.62,0.2,-0.47301,0.00025,19.04955]
[1779994613800,33.76,73593.72,0.2,-0.47249,0.00025,19.0484]
[1779994614261,33.76,73593.72,0.2,-0.47249,0.00025,19.04839]
[1779994619296,33.75,73593.91,0.2,-0.47243,0.00025,19.04827]
[1779994624471,33.74,73594.57,0.2,-0.47227,0.00025,19.04789]
[1779994634401,33.72,73594.97,0.2,-0.47216,0.00025,19.04763]
[1779994639436,33.72,73595.33,0.2,-0.47207,0.00025,19.04742]
[1779994644471,33.71,73593.62,0.2,-0.47248,0.00025,19.04836]
[1779994650514,33.7,73593.74,0.2,-0.47245,0.00025,19.04828]
[1779994657569,33.69,73593.45,0.2,-0.47251,0.00025,19.04413]
[1779994658248,33.69,73593.45,0.2,-0.47251,0.00025,19.04413]
[1779994658260,33.69,73593.45,0.2,-0.47251,0.00025,19.04413]
[1779994658459,33.69,73593.28,0.2,-0.47256,0.00025,19.04423]
[1779994659969,33.69,73593.28,0.2,-0.47256,0.00025,19.04423]
[1779994660583,33.69,73593.02,0.2,-0.47262,0.00025,19.04437]
[1779994665618,33.69,73591.67,0.2,-0.47295,0.00025,19.04509]
[1779994670657,33.68,73591.57,0.2,-0.47297,0.00025,19.04514]
[1779994675688,33.67,73591.33,0.2,-0.47303,0.00025,19.04525]
[1779994681731,33.66,73590.97,0.2,-0.47311,0.00025,19.04543]
[1779994683599,33.66,73583.54,0.2,-0.47494,0.00025,19.04923]
[1779994684843,33.66,73583.54,0.2,-0.47494,0.00025,19.04923]
[1779994684873,33.66,73583.54,0.2,-0.47494,0.00025,19.04923]
[1779994685547,33.66,73583.54,0.2,-0.47494,0.00025,19.04923]
[1779994685569,33.66,73574.49,0.2,-0.47718,0.00025,19.05331]
[1779994686660,33.66,73574.01,0.2,-0.4773,0.00025,19.05351]
[1779994686813,33.66,73571.47,0.2,-0.47793,0.00025,19.05454]
[1779994689954,33.66,73567.8,0.2,-0.47884,0.00025,19.05595]
[1779994689963,33.66,73567.8,0.2,-0.47884,0.00025,19.05595]
[1779994690546,33.66,73566.9,0.2,-0.47906,0.00025,19.05628]
[1779994693606,33.66,73563.26,0.2,-0.47996,0.00025,19.05755]
[1779994693684,33.66,73560.48,0.2,-0.48065,0.00025,19.05845]
[1779994693804,33.66,73560.48,0.2,-0.48065,0.00025,19.05845]
[1779994693826,33.66,73560.48,0.2,-0.48065,0.00025,19.05845]
[1779994693867,33.66,73560.48,0.2,-0.48065,0.00025,19.05845]
[1779994693903,33.66,73554.26,0.2,-0.48219,0.00025,19.06027]
[1779994696128,33.66,73549.87,0.2,-0.48328,0.00025,19.06139]
[1779994701325,33.66,73547.76,0.2,-0.4838,0.00025,19.06187]
[1779994707146,33.65,73546.34,0.2,-0.48415,0.00025,19.06217]
[1779994712404,33.65,73545.65,0.2,-0.48432,0.00025,19.06232]
[1779994713259,33.65,73539.14,0.2,-0.48593,0.00025,19.05921]
[1779994717777,33.64,73537.12,0.2,-0.48643,0.00025,19.05952]
[1779994718564,33.64,73538.33,0.2,-0.48613,0.00025,19.05934]
[1779994719775,33.64,73538.51,0.2,-0.48609,0.00025,19.05931]
[1779994719782,33.64,73538.51,0.2,-0.48609,0.00025,19.05931]
[1779994720595,33.64,73538.64,0.2,-0.48605,0.00025,19.05929]
[1779994725641,33.65,73538.07,0.2,-0.48619,0.00025,19.05938]
[1779994726155,33.65,73537.98,0.2,-0.48622,0.00025,19.05939]
[1779994726217,33.65,73537.98,0.2,-0.48622,0.00025,19.05939]
[1779994726256,33.65,73528.36,0.2,-0.4886,0.00025,19.0605]
[1779994728055,33.65,73524.44,0.2,-0.48957,0.00025,19.06075]
[1779994730228,33.65,73522.84,0.2,-0.48997,0.00025,19.06082]
[1779994730550,33.65,73523.16,0.2,-0.48989,0.00025,19.06081]
[1779994733044,33.65,73519.31,0.2,-0.49085,0.00025,19.06092]
[1779994733584,33.65,73519.74,0.2,-0.49074,0.00025,19.06091]
[1779994736965,33.64,73519.81,0.2,-0.49072,0.00025,19.06091]
[1779994737117,33.64,73519.81,0.2,-0.49072,0.00025,19.06091]
[1779994738966,33.64,73520.09,0.2,-0.49065,0.00025,19.0609]
[1779994738978,33.64,73520.09,0.2,-0.49065,0.00025,19.0609]
[1779994739558,33.64,73520.63,0.2,-0.49052,0.00025,19.06089]
[1779994744567,33.64,73522.67,0.2,-0.49001,0.00025,19.06083]
[1779994749614,33.64,73523.16,0.2,-0.48989,0.00025,19.06081]
[1779994752670,33.64,73534.03,0.2,-0.4872,0.00025,19.05993]
[1779994754618,33.64,73536.85,0.2,-0.4865,0.00025,19.05956]
[1779994755867,33.64,73536.64,0.2,-0.48655,0.00025,19.05959]
[1779994756597,33.64,73539.48,0.2,-0.48584,0.00025,19.05916]
[1779994761626,33.64,73540.55,0.2,-0.48558,0.00025,19.05898]
[1779994766683,33.65,73541.44,0.2,-0.48536,0.00025,19.05883]
[1779994771722,33.65,73541.43,0.2,-0.48536,0.00025,19.05454]
[1779994772799,33.65,73541.43,0.2,-0.48536,0.00025,19.05454]
[1779994773681,33.65,73541.78,0.2,-0.48527,0.00025,19.05448]
[1779994778689,33.65,73542.94,0.2,-0.48499,0.00025,19.05427]
[1779994783741,33.66,73542.79,0.2,-0.48503,0.00025,19.0543]
[1779994788742,33.66,73541.1,0.2,-0.48545,0.00025,19.0546]
[1779994793749,33.67,73541.45,0.2,-0.48536,0.00025,19.05454]
[1779994798777,33.67,73541.56,0.2,-0.48533,0.00025,19.05452]
[1779994803718,33.68,73531.29,0.2,-0.48788,0.00025,19.05595]
[1779994806735,33.68,73531.26,0.2,-0.48789,0.00025,19.05595]
[1779994811754,33.68,73532.3,0.2,-0.48763,0.00025,19.05584]
[1779994813743,33.68,73526.4,0.2,-0.48909,0.00025,19.05635]
[1779994814697,33.68,73515.9,0.2,-0.49169,0.00025,19.05662]
[1779994816674,33.66,73513.8,0.2,-0.49221,0.00025,19.05658]
[1779994819183,33.66,73511.7,0.2,-0.49273,0.00025,19.05651]
[1779994819293,33.66,73511.7,0.2,-0.49273,0.00025,19.05651]
[1779994819701,33.66,73510.29,0.2,-0.49308,0.00025,19.05644]
[1779994820712,33.66,73504.97,0.2,-0.4944,0.00025,19.05605]
[1779994825746,33.65,73506.25,0.2,-0.49409,0.00025,19.05616]
[1779994827759,33.65,73511.45,0.2,-0.4928,0.00025,19.0565]
[1779994828766,33.65,73515.94,0.2,-0.49168,0.00025,19.05663]
[1779994830776,33.65,73511.18,0.2,-0.49286,0.00025,19.05648]
[1779994835812,33.64,73512.67,0.2,-0.49249,0.00025,19.05225]
[1779994837826,33.64,73508.26,0.2,-0.49359,0.00025,19.05202]
[1779994839839,33.64,73504.24,0.2,-0.49459,0.00025,19.05169]
[1779994840124,33.64,73504.24,0.2,-0.49459,0.00025,19.05169]
[1779994840137,33.64,73504.24,0.2,-0.49459,0.00025,19.05169]
[1779994840846,33.64,73502.95,0.2,-0.49491,0.00025,19.05156]
[1779994845891,33.63,73502.25,0.2,-0.49508,0.00025,19.05148]
[1779994848863,33.63,73502.39,0.2,-0.49505,0.00025,19.05149]
[1779994848890,33.63,73502.39,0.2,-0.49505,0.00025,19.05149]
[1779994849803,33.63,73496.55,0.2,-0.4965,0.00025,19.05071]
[1779994849899,33.63,73496.55,0.2,-0.4965,0.00025,19.05071]
[1779994849919,33.63,73496.55,0.2,-0.4965,0.00025,19.05071]
[1779994849936,33.63,73496.55,0.2,-0.4965,0.00025,19.05071]
[1779994849991,33.63,73496.55,0.2,-0.4965,0.00025,19.05071]
[1779994850098,33.63,73496.55,0.2,-0.4965,0.00025,19.05071]
[1779994850189,33.63,73496.55,0.2,-0.4965,0.00025,19.05071]
[1779994850249,33.63,73496.55,0.2,-0.4965,0.00025,19.05071]
[1779994850494,33.63,73496.55,0.2,-0.4965,0.00025,19.05071]
[1779994850564,33.63,73496.74,0.2,-0.49645,0.00025,19.05074]
[1779994851276,33.63,73496.74,0.2,-0.49645,0.00025,19.05074]
[1779994851366,33.63,73496.74,0.2,-0.49645,0.00025,19.05074]
[1779994851496,33.63,73496.65,0.2,-0.49647,0.00025,19.05073]
[1779994854746,33.63,73496.77,0.2,-0.49644,0.00025,19.05075]
[1779994856071,33.62,73496.88,0.2,-0.49642,0.00025,19.05077]
[1779994856457,33.62,73496.88,0.2,-0.49642,0.00025,19.05077]
[1779994856656,33.62,73496.33,0.2,-0.49655,0.00025,19.05068]
[1779994857768,33.62,73496.33,0.2,-0.49655,0.00025,19.05068]
[1779994857814,33.62,73496.33,0.2,-0.49655,0.00025,19.05068]
[1779994859442,33.62,73492.74,0.2,-0.49745,0.00025,19.05007]
[1779994859818,33.62,73485.66,0.2,-0.49921,0.00025,19.04859]
[1779994860822,33.62,73476.96,0.2,-0.50137,0.00025,19.04626]
[1779994862260,33.62,73473.48,0.2,-0.50223,0.00025,19.04517]
[1779994862281,33.62,73473.48,0.2,-0.50223,0.00025,19.04517]
[1779994863711,33.62,73471.39,0.2,-0.50275,0.00025,19.04447]
[1779994863744,33.62,73471.39,0.2,-0.50275,0.00025,19.04447]
[1779994863764,33.62,73469.74,0.2,-0.50316,0.00025,19.0439]
[1779994864770,33.62,73469.74,0.2,-0.50316,0.00025,19.0439]
[1779994864781,33.62,73469.74,0.2,-0.50316,0.00025,19.0439]
[1779994864850,33.62,73467.43,0.2,-0.50374,0.00025,19.04306]
[1779994866160,33.62,73467.26,0.2,-0.50378,0.00025,19.043]
[1779994866824,33.62,73469.25,0.2,-0.50329,0.00025,19.04373]
[1779994867583,33.62,73469.25,0.2,-0.50329,0.00025,19.04373]
[1779994867596,33.62,73469.25,0.2,-0.50329,0.00025,19.04373]
[1779994867779,33.62,73471.01,0.2,-0.50285,0.00025,19.04434]
[1779994872556,33.62,73470.78,0.2,-0.5029,0.00025,19.04426]
[1779994872859,33.62,73470.36,0.2,-0.50301,0.00025,19.04412]
[1779994876873,33.62,73463.5,0.2,-0.50471,0.00025,19.04155]
[1779994877380,33.62,73463.5,0.2,-0.50471,0.00025,19.04155]
[1779994877415,33.62,73463.5,0.2,-0.50471,0.00025,19.04155]
[1779994877431,33.62,73463.5,0.2,-0.50471,0.00025,19.04155]
[1779994877528,33.62,73463.5,0.2,-0.50471,0.00025,19.04155]
[1779994877573,33.62,73463.5,0.2,-0.50471,0.00025,19.04155]
[1779994877619,33.62,73463.5,0.2,-0.50471,0.00025,19.04155]
[1779994877858,33.62,73463.5,0.2,-0.50471,0.00025,19.04155]
[1779994877819,33.62,73448.23,0.2,-0.50851,0.00025,19.03459]
[1779994877929,33.62,73448.23,0.2,-0.50851,0.00025,19.03459]
[1779994878469,33.62,73448.23,0.2,-0.50851,0.00025,19.03459]
[1779994878662,33.62,73448.23,0.2,-0.50851,0.00025,19.03459]
[1779994878763,33.6,73439.59,0.2,-0.51067,0.00025,19.02988]
[1779994879204,33.6,73439.59,0.2,-0.51067,0.00025,19.02988]
[1779994880254,33.6,73439.59,0.2,-0.51067,0.00025,19.02988]
[1779994880886,33.6,73439.59,0.2,-0.51067,0.00025,19.02988]
[1779994880814,33.6,73437.54,0.2,-0.51118,0.00025,19.02868]
[1779994880985,33.6,73437.54,0.2,-0.51118,0.00025,19.02868]
[1779994880997,33.6,73437.54,0.2,-0.51118,0.00025,19.02868]
[1779994881115,33.6,73437.54,0.2,-0.51118,0.00025,19.02868]
[1779994881441,33.6,73437.54,0.2,-0.51118,0.00025,19.02868]
[1779994881509,33.6,73437.54,0.2,-0.51118,0.00025,19.02868]
[1779994881555,33.6,73437.54,0.2,-0.51118,0.00025,19.02868]
[1779994881793,33.6,73432.04,0.2,-0.51255,0.00025,19.02531]
[1779994882553,33.6,73432.04,0.2,-0.51255,0.00025,19.02531]
[1779994882577,33.6,73432.04,0.2,-0.51255,0.00025,19.02531]
[1779994882620,33.6,73429.05,0.2,-0.51329,0.00025,19.02339]
[1779994888270,33.59,73430.67,0.2,-0.51289,0.00025,19.02443]
[1779994889347,33.59,73435.26,0.2,-0.51175,0.00025,19.0273]
[1779994891052,33.59,73435.26,0.2,-0.51175,0.00025,19.0273]
[1779994891066,33.59,73435.26,0.2,-0.51175,0.00025,19.0273]
[1779994891858,33.59,73436.15,0.2,-0.51154,0.00025,19.02355]
[1779994894801,33.59,73442.75,0.2,-0.50989,0.00025,19.02736]
[1779994897333,33.59,73442.72,0.2,-0.5099,0.00025,19.02734]
[1779994897868,33.58,73443.29,0.2,-0.50976,0.00025,19.02765]
[1779994900668,33.58,73444.03,0.2,-0.50958,0.00025,19.02806]
[1779994900891,33.58,73445.55,0.2,-0.5092,0.00025,19.02888]
[1779994901188,33.58,73445.55,0.2,-0.5092,0.00025,19.02888]
[1779994901893,33.58,73449.42,0.2,-0.50824,0.00025,19.03088]
[1779994906941,33.58,73449.13,0.2,-0.50831,0.00025,19.03074]
[1779994911951,33.58,73445.48,0.2,-0.50922,0.00025,19.02884]
[1779994914670,33.58,73444.04,0.2,-0.50958,0.00025,19.02806]
[1779994914771,33.57,73444.7,0.2,-0.50942,0.00025,19.02842]
[1779994916806,33.57,73444.79,0.2,-0.50939,0.00025,19.02846]
[1779994916834,33.57,73440.67,0.2,-0.51042,0.00025,19.02618]
[1779994922507,33.57,73445.8,0.2,-0.50915,0.00025,19.029]
[1779994923054,33.57,73445.8,0.2,-0.50915,0.00025,19.029]
[1779994923438,33.57,73445.8,0.2,-0.50915,0.00025,19.029]
[1779994923562,33.57,73456.04,0.2,-0.5066,0.00025,19.03405]
[1779994925824,33.57,73456.04,0.2,-0.5066,0.00025,19.03405]
[1779994925837,33.57,73456.04,0.2,-0.5066,0.00025,19.03405]
[1779994925921,33.57,73459.74,0.2,-0.50567,0.00025,19.03569]
[1779994931771,33.57,73456.65,0.2,-0.50644,0.00025,19.03433]
[1779994936903,33.57,73458.81,0.2,-0.5059,0.00025,19.03529]
[1779994942653,33.57,73459.81,0.2,-0.50565,0.00025,19.03572]
[1779994947688,33.57,73459.16,0.2,-0.50582,0.00025,19.03544]
[1779994952722,33.58,73458.88,0.2,-0.50589,0.00025,19.03103]
[1779994957760,33.58,73459.68,0.2,-0.50569,0.00025,19.03137]
[1779994958091,33.58,73459.68,0.2,-0.50569,0.00025,19.03137]
[1779994958765,33.58,73451.45,0.2,-0.50774,0.00025,19.02759]
[1779994959771,33.57,73445.08,0.2,-0.50933,0.00025,19.02433]
[1779994963800,33.57,73449.62,0.2,-0.5082,0.00025,19.02668]
[1779994964075,33.57,73449.62,0.2,-0.5082,0.00025,19.02668]
[1779994964806,33.57,73449.17,0.2,-0.50831,0.00025,19.02646]
[1779994968913,33.56,73453.91,0.2,-0.50713,0.00025,19.02877]
[1779994970850,33.56,73457.77,0.2,-0.50617,0.00025,19.03054]
[1779994977901,33.55,73458.55,0.2,-0.50598,0.00025,19.03088]
[1779994982937,33.54,73455.52,0.2,-0.50674,0.00025,19.02951]
[1779994987971,33.53,73454.32,0.2,-0.50704,0.00025,19.02895]
[1779994993010,33.53,73454.68,0.2,-0.50696,0.00025,19.02912]
[1779994997327,33.52,73439.4,0.2,-0.51077,0.00025,19.02112]
[1779994998391,33.52,73439.4,0.2,-0.51077,0.00025,19.02112]
[1779994998411,33.52,73438.9,0.2,-0.51089,0.00025,19.02083]
[1779995003969,33.52,73440.56,0.2,-0.51048,0.00025,19.02179]
[1779995003087,33.52,73444.93,0.2,-0.50939,0.00025,19.02421]
[1779995004284,33.52,73450.09,0.2,-0.5081,0.00025,19.0269]
[1779995005496,33.52,73450.09,0.2,-0.5081,0.00025,19.0269]
[1779995005598,33.52,73450.2,0.2,-0.50808,0.00025,19.02695]
[1779995010969,33.52,73450.05,0.2,-0.50812,0.00025,19.02687]
[1779995017467,33.51,73452.07,0.2,-0.50762,0.00025,19.02357]
[1779995024231,33.5,73452.53,0.2,-0.50751,0.00025,19.02379]
[1779995027537,33.49,73456.37,0.2,-0.50655,0.00025,19.02559]
[1779995033605,33.49,73458.37,0.2,-0.50605,0.00025,19.02648]
[1779995036931,33.5,73458.34,0.2,-0.50606,0.00025,19.02647]
[1779995036969,33.5,73458.71,0.2,-0.50597,0.00025,19.02663]
[1779995037400,33.5,73458.71,0.2,-0.50597,0.00025,19.02663]
[1779995037912,33.5,73454.87,0.2,-0.50693,0.00025,19.0249]
[1779995040049,33.5,73449.36,0.2,-0.5083,0.00025,19.02222]
[1779995041061,33.5,73449.36,0.2,-0.5083,0.00025,19.02222]
[1779995041167,33.5,73449.36,0.2,-0.5083,0.00025,19.02222]
[1779995042009,33.49,73437.65,0.2,-0.51123,0.00025,19.01577]
[1779995043687,33.49,73434.29,0.2,-0.51207,0.00025,19.01373]
[1779995043707,33.49,73434.29,0.2,-0.51207,0.00025,19.01373]
[1779995043724,33.49,73434.29,0.2,-0.51207,0.00025,19.01373]
[1779995043731,33.49,73434.29,0.2,-0.51207,0.00025,19.01373]
[1779995043736,33.49,73434.29,0.2,-0.51207,0.00025,19.01373]
[1779995043888,33.49,73434.29,0.2,-0.51207,0.00025,19.01373]
[1779995043930,33.49,73433.64,0.2,-0.51223,0.00025,19.01333]
[1779995045888,33.49,73433.64,0.2,-0.51223,0.00025,19.01333]
[1779995045900,33.49,73433.64,0.2,-0.51223,0.00025,19.01333]
[1779995045971,33.49,73433.67,0.2,-0.51222,0.00025,19.01335]
[1779995050981,33.49,73431.47,0.2,-0.51277,0.00025,19.01196]
[1779995054041,33.49,73421.35,0.2,-0.5153,0.00025,19.00509]
[1779995054437,33.49,73421.35,0.2,-0.5153,0.00025,19.00509]
[1779995055014,33.48,73416.61,0.2,-0.51649,0.00025,19.00161]
[1779995056452,33.48,73415.59,0.2,-0.51674,0.00025,19.00084]
[1779995057001,33.48,73414.72,0.2,-0.51696,0.00025,19.00018]
[1779995062023,33.48,73414.29,0.2,-0.51707,0.00025,18.99984]
[1779995067051,33.47,73416.77,0.2,-0.51646,0.00025,19.00172]
[1779995072053,33.47,73414.99,0.2,-0.51691,0.00025,19.00036]
[1779995077054,33.46,73416.88,0.2,-0.51644,0.00025,18.99748]
[1779995082075,33.45,73414.18,0.2,-0.51712,0.00025,18.99542]
[1779995086767,33.46,73412.69,0.2,-0.51749,0.00025,18.99427]
[1779995087080,33.46,73410.05,0.2,-0.51815,0.00025,18.99218]
[1779995088124,33.46,73404.88,0.2,-0.51945,0.00025,18.98794]
[1779995092079,33.46,73411.56,0.2,-0.51778,0.00025,18.99338]
[1779995094061,33.46,73410.9,0.2,-0.51794,0.00025,18.99286]
[1779995095079,33.46,73417.54,0.2,-0.51628,0.00025,18.99797]
[1779995097032,33.46,73420.97,0.2,-0.51543,0.00025,19.00048]
[1779995100114,33.45,73432.84,0.2,-0.51246,0.00025,19.00849]
[1779995100306,33.45,73432.84,0.2,-0.51246,0.00025,19.00849]
[1779995100802,33.45,73432.84,0.2,-0.51246,0.00025,19.00849]
[1779995101878,33.45,73432.84,0.2,-0.51246,0.00025,19.00849]
[1779995101914,33.45,73434.84,0.2,-0.51196,0.00025,19.00974]
[1779995104830,33.45,73442.09,0.2,-0.51015,0.00025,19.01401]
[1779995105999,33.45,73442.09,0.2,-0.51015,0.00025,19.01401]
[1779995106064,33.45,73449.95,0.2,-0.50818,0.00025,19.0182]
[1779995111072,33.45,73450.67,0.2,-0.508,0.00025,19.01856]
[1779995116086,33.45,73451.25,0.2,-0.50786,0.00025,19.01885]
[1779995121142,33.45,73449.78,0.2,-0.50822,0.00025,19.01811]
[1779995126168,33.46,73451.32,0.2,-0.50784,0.00025,19.01888]
[1779995130207,33.46,73457.21,0.2,-0.50636,0.00025,19.02166]
[1779995130742,33.46,73457.21,0.2,-0.50636,0.00025,19.02166]
[1779995131108,33.45,73461.87,0.2,-0.5052,0.00025,19.01937]
[1779995132006,33.45,73461.87,0.2,-0.5052,0.00025,19.01937]
[1779995132018,33.45,73461.87,0.2,-0.5052,0.00025,19.01937]
[1779995132075,33.45,73462.56,0.2,-0.50503,0.00025,19.01966]
[1779995132799,33.45,73462.56,0.2,-0.50503,0.00025,19.01966]
[1779995132830,33.45,73462.56,0.2,-0.50503,0.00025,19.01966]
[1779995138062,33.46,73462.36,0.2,-0.50508,0.00025,19.01958]
[1779995143098,33.45,73454.34,0.2,-0.50709,0.00025,19.01604]
[1779995147093,33.45,73455.94,0.2,-0.50669,0.00025,19.01678]
[1779995147138,33.45,73462.47,0.2,-0.50505,0.00025,19.01962]
[1779995149189,33.45,73466.41,0.2,-0.50407,0.00025,19.02118]
[1779995151363,33.45,73466.43,0.2,-0.50406,0.00025,19.02119]
[1779995151797,33.45,73466.53,0.2,-0.50404,0.00025,19.02122]
[1779995153168,33.45,73472.6,0.2,-0.50252,0.00025,19.02339]
[1779995156190,33.45,73477.45,0.2,-0.50131,0.00025,19.02492]
[1779995161224,33.45,73478.64,0.2,-0.50101,0.00025,19.02527]
[1779995166258,33.45,73477.08,0.2,-0.5014,0.00025,19.02481]
[1779995172310,33.44,73477.22,0.2,-0.50137,0.00025,19.02486]
[1779995177341,33.44,73473.1,0.2,-0.5024,0.00025,19.02356]
[1779995182373,33.44,73473.78,0.2,-0.50223,0.00025,19.02378]
[1779995187409,33.44,73473.09,0.2,-0.5024,0.00025,19.02355]
[1779995194017,33.44,73472.32,0.2,-0.5026,0.00025,19.019]
[1779995199492,33.43,73471.65,0.2,-0.50277,0.00025,19.01877]
[1779995204529,33.43,73470.86,0.2,-0.50297,0.00025,19.0185]
[1779995210569,33.43,73470.74,0.2,-0.503,0.00025,19.01846]
[1779995215604,33.43,73469.71,0.2,-0.50325,0.00025,19.01809]
[1779995220639,33.43,73467.74,0.2,-0.50375,0.00025,19.01738]
[1779995222181,33.43,73456.18,0.2,-0.50664,0.00025,19.01259]
[1779995222843,33.43,73450.0,0.2,-0.50819,0.00025,19.00962]
[1779995223668,33.43,73450.0,0.2,-0.50819,0.00025,19.00962]
[1779995228004,33.43,73448.42,0.2,-0.50858,0.00025,19.00881]
[1779995228047,33.43,73448.42,0.2,-0.50858,0.00025,19.00881]
[1779995228115,33.43,73448.42,0.2,-0.50858,0.00025,19.00881]
[1779995228250,33.43,73448.18,0.2,-0.50865,0.00025,19.00869]
[1779995229764,33.43,73446.02,0.2,-0.50919,0.00025,19.00755]
[1779995229807,33.43,73446.02,0.2,-0.50919,0.00025,19.00755]
[1779995232992,33.42,73450.91,0.2,-0.50796,0.00025,19.01007]
[1779995239137,33.42,73450.92,0.2,-0.50796,0.00025,19.01007]
[1779995244835,33.41,73447.7,0.2,-0.50877,0.00025,19.00843]
[1779995249870,33.41,73448.55,0.2,-0.50856,0.00025,19.00887]
[1779995254999,33.41,73450.16,0.2,-0.50816,0.00025,19.00539]
[1779995260946,33.4,73449.76,0.2,-0.50827,0.00025,19.00518]
[1779995265981,33.4,73449.42,0.2,-0.50835,0.00025,19.00501]
[1779995271022,33.39,73449.34,0.2,-0.50838,0.00025,19.00497]
[1779995273851,33.39,73449.77,0.2,-0.50827,0.00025,19.00518]
[1779995274038,33.39,73449.69,0.2,-0.50829,0.00025,19.00514]
[1779995275119,33.39,73449.69,0.2,-0.50829,0.00025,19.00514]
[1779995275136,33.39,73449.69,0.2,-0.50829,0.00025,19.00514]
[1779995275316,33.39,73455.03,0.2,-0.50695,0.00025,19.00774]
[1779995277375,33.39,73452.67,0.2,-0.50754,0.00025,19.00662]
[1779995278067,33.39,73452.67,0.2,-0.50754,0.00025,19.00662]
[1779995279073,33.39,73443.51,0.2,-0.50984,0.00025,19.00187]
[1779995281088,33.39,73439.92,0.2,-0.51074,0.00025,18.99983]
[1779995286133,33.39,73439.49,0.2,-0.51085,0.00025,18.99958]
[1779995291161,33.38,73439.21,0.2,-0.51092,0.00025,18.99941]
[1779995296193,33.38,73439.6,0.2,-0.51082,0.00025,18.99964]
[1779995299800,33.38,73439.82,0.2,-0.51077,0.00025,18.99977]
[1779995300331,33.38,73438.33,0.2,-0.51114,0.00025,18.99889]
[1779995301321,33.38,73432.16,0.2,-0.51269,0.00025,18.99509]
[1779995306485,33.38,73432.69,0.2,-0.51256,0.00025,18.99543]
[1779995306903,33.38,73432.69,0.2,-0.51256,0.00025,18.99543]
[1779995307283,33.38,73431.78,0.2,-0.51279,0.00025,18.99485]
[1779995307596,33.38,73431.78,0.2,-0.51279,0.00025,18.99485]
[1779995308289,33.38,73411.03,0.2,-0.51799,0.00025,18.97992]
[1779995309295,33.38,73411.03,0.2,-0.51799,0.00025,18.97992]
[1779995311215,33.38,73410.16,0.2,-0.51821,0.00025,18.97922]
[1779995311224,33.38,73410.16,0.2,-0.51821,0.00025,18.97922]
[1779995311306,33.38,73411.45,0.2,-0.51789,0.00025,18.97595]
[1779995316306,33.37,73413.35,0.2,-0.51742,0.00025,18.97744]
[1779995321317,33.37,73415.95,0.2,-0.51677,0.00025,18.97943]
[1779995326338,33.36,73417.7,0.2,-0.51634,0.00025,18.98074]
[1779995331368,33.36,73418.24,0.2,-0.5162,0.00025,18.98114]
[1779995331426,33.35,73422.23,0.2,-0.5152,0.00025,18.98405]
[1779995334331,33.35,73429.45,0.2,-0.51339,0.00025,18.98901]
[1779995339353,33.35,73431.25,0.2,-0.51294,0.00025,18.99018]
[1779995344357,33.35,73431.06,0.2,-0.51299,0.00025,18.99006]
[1779995349381,33.36,73430.72,0.2,-0.51307,0.00025,18.98984]
[1779995354387,33.35,73429.73,0.2,-0.51332,0.00025,18.98919]
[1779995359395,33.35,73429.0,0.2,-0.51351,0.00025,18.98871]
[1779995361320,33.35,73421.75,0.2,-0.51533,0.00025,18.9837]
[1779995366325,33.35,73424.17,0.2,-0.51472,0.00025,18.98541]
[1779995370427,33.34,73419.67,0.2,-0.51586,0.00025,18.98218]
[1779995375429,33.34,73419.65,0.2,-0.51587,0.00025,18.97785]
[1779995380438,33.33,73420.66,0.2,-0.51562,0.00025,18.97858]
[1779995385445,33.33,73422.44,0.2,-0.51517,0.00025,18.97986]
[1779995390450,33.32,73421.56,0.2,-0.5154,0.00025,18.97922]
[1779995395453,33.32,73420.54,0.2,-0.51566,0.00025,18.97848]
[1779995395370,33.32,73414.34,0.2,-0.51722,0.00025,18.97382]
[1779995398095,33.32,73407.6,0.2,-0.51891,0.00025,18.96843]
[1779995398913,33.32,73407.6,0.2,-0.51891,0.00025,18.96843]
[1779995399447,33.32,73388.02,0.2,-0.52383,0.00025,18.95083]
[1779995399840,33.32,73388.02,0.2,-0.52383,0.00025,18.95083]
[1779995400202,33.32,73389.45,0.2,-0.52347,0.00025,18.95221]
[1779995401235,33.32,73389.45,0.2,-0.52347,0.00025,18.95221]
[1779995401398,33.32,73392.11,0.2,-0.5228,0.00025,18.95475]
[1779995402397,33.33,73399.69,0.2,-0.52089,0.00025,18.96167]
[1779995404051,33.33,73401.84,0.2,-0.52035,0.00025,18.96356]
[1779995404062,33.33,73401.84,0.2,-0.52035,0.00025,18.96356]
[1779995404453,33.33,73401.34,0.2,-0.52048,0.00025,18.96313]
[1779995409469,33.33,73399.41,0.2,-0.52096,0.00025,18.96144]
[1779995413469,33.33,73404.31,0.2,-0.51972,0.00025,18.9657]
[1779995418403,33.34,73399.86,0.2,-0.52084,0.00025,18.96185]
[1779995423423,33.34,73396.42,0.2,-0.5217,0.00025,18.95878]
[1779995425341,33.34,73393.73,0.2,-0.52237,0.00025,18.95631]
[1779995425398,33.34,73393.73,0.2,-0.52237,0.00025,18.95631]
[1779995425360,33.34,73391.85,0.2,-0.52284,0.00025,18.95455]
[1779995425731,33.34,73391.85,0.2,-0.52284,0.00025,18.95455]
[1779995425786,33.34,73391.85,0.2,-0.52284,0.00025,18.95455]
[1779995431160,33.35,73389.64,0.2,-0.5234,0.00025,18.94815]
[1779995436196,33.35,73390.0,0.2,-0.52331,0.00025,18.9485]
[1779995439096,33.35,73389.29,0.2,-0.52349,0.00025,18.94782]
[1779995439303,33.35,73378.24,0.2,-0.52626,0.00025,18.93674]
[1779995439845,33.35,73378.24,0.2,-0.52626,0.00025,18.93674]
[1779995440342,33.35,73370.42,0.2,-0.52822,0.00025,18.92834]
[1779995444257,33.35,73374.07,0.2,-0.52731,0.00025,18.93231]
[1779995449294,33.34,73374.01,0.2,-0.52733,0.00025,18.93223]
[1779995454323,33.34,73371.21,0.2,-0.52804,0.00025,18.92918]
[1779995459361,33.34,73371.06,0.2,-0.52808,0.00025,18.929]
[1779995464392,33.33,73371.3,0.2,-0.52802,0.00025,18.92925]
[1779995467538,33.33,73371.05,0.2,-0.52808,0.00025,18.92897]
[1779995467642,33.33,73371.2,0.2,-0.52805,0.00025,18.92914]
[1779995468524,33.33,73363.05,0.2,-0.53009,0.00025,18.91994]
[1779995470434,33.33,73356.39,0.2,-0.53177,0.00025,18.91205]
[1779995472825,33.33,73357.71,0.2,-0.53143,0.00025,18.91364]
[1779995472835,33.33,73357.71,0.2,-0.53143,0.00025,18.91364]
[1779995473484,33.33,73359.07,0.2,-0.53109,0.00025,18.91527]
[1779995477522,33.33,73348.64,0.2,-0.5337,0.00025,18.90248]
[1779995479504,33.33,73348.8,0.2,-0.53367,0.00025,18.90267]
[1779995484539,33.33,73349.39,0.2,-0.53352,0.00025,18.90339]
[1779995489567,33.32,73351.45,0.2,-0.53302,0.00025,18.90594]
[1779995494590,33.32,73351.79,0.2,-0.53295,0.00025,18.90203]
[1779995499596,33.31,73351.77,0.2,-0.53296,0.00025,18.90198]
[1779995504661,33.31,73353.13,0.2,-0.53262,0.00025,18.90364]
[1779995509666,33.3,73353.6,0.2,-0.53251,0.00025,18.90419]
[1779995514693,33.3,73354.21,0.2,-0.53236,0.00025,18.90492]
[1779995516415,33.3,73354.87,0.2,-0.5322,0.00025,18.90572]
[1779995516600,33.3,73354.87,0.2,-0.5322,0.00025,18.90572]
[1779995516569,33.29,73364.26,0.2,-0.52984,0.00025,18.91687]
[1779995516882,33.29,73364.26,0.2,-0.52984,0.00025,18.91687]
[1779995517259,33.29,73364.26,0.2,-0.52984,0.00025,18.91687]
[1779995517466,33.29,73364.26,0.2,-0.52984,0.00025,18.91687]
[1779995517476,33.29,73364.26,0.2,-0.52984,0.00025,18.91687]
[1779995517525,33.29,73376.19,0.2,-0.52684,0.00025,18.93008]
[1779995517644,33.29,73376.19,0.2,-0.52684,0.00025,18.93008]
[1779995517797,33.29,73376.19,0.2,-0.52684,0.00025,18.93008]
[1779995519294,33.29,73376.19,0.2,-0.52684,0.00025,18.93008]
[1779995519351,33.29,73375.62,0.2,-0.52699,0.00025,18.92947]
[1779995524409,33.29,73374.48,0.2,-0.52727,0.00025,18.92825]
[1779995526896,33.29,73373.6,0.2,-0.5275,0.00025,18.92729]
[1779995527587,33.29,73372.68,0.2,-0.52773,0.00025,18.92629]
[1779995532608,33.29,73372.49,0.2,-0.52778,0.00025,18.92608]
[1779995537625,33.29,73375.96,0.2,-0.52691,0.00025,18.92981]
[1779995542686,33.28,73377.26,0.2,-0.52659,0.00025,18.93118]
[1779995547729,33.28,73377.06,0.2,-0.52664,0.00025,18.93096]
[1779995552785,33.28,73375.71,0.2,-0.52699,0.00025,18.9252]
[1779995557848,33.27,73375.19,0.2,-0.52713,0.00025,18.92463]
[1779995562882,33.27,73375.4,0.2,-0.52708,0.00025,18.92484]
[1779995567932,33.27,73374.6,0.2,-0.52728,0.00025,18.92397]
[1779995572959,33.26,73373.64,0.2,-0.52753,0.00025,18.92292]
[1779995578013,33.26,73373.4,0.2,-0.52759,0.00025,18.92265]
[1779995583017,33.26,73373.65,0.2,-0.52753,0.00025,18.92291]
[1779995588175,33.25,73373.17,0.2,-0.52765,0.00025,18.92238]
[1779995588864,33.25,73370.83,0.2,-0.52824,0.00025,18.91981]
[1779995589615,33.25,73367.21,0.2,-0.52916,0.00025,18.91575]
[1779995590730,33.25,73367.03,0.2,-0.5292,0.00025,18.91555]
[1779995591550,33.25,73367.0,0.2,-0.52921,0.00025,18.91551]
[1779995596554,33.25,73365.97,0.2,-0.52947,0.00025,18.91434]
[1779995600071,33.25,73366.35,0.2,-0.52938,0.00025,18.91477]
[1779995600074,33.25,73366.35,0.2,-0.52938,0.00025,18.91477]
[1779995600171,33.25,73366.35,0.2,-0.52938,0.00025,18.91477]
[1779995600275,33.25,73366.35,0.2,-0.52938,0.00025,18.91477]
[1779995600377,33.25,73361.0,0.2,-0.53072,0.00025,18.90856]
[1779995601039,33.25,73361.0,0.2,-0.53072,0.00025,18.90856]
[1779995601123,33.25,73361.0,0.2,-0.53072,0.00025,18.90856]
[1779995602862,33.25,73359.17,0.2,-0.53118,0.00025,18.90639]
[1779995602878,33.25,73359.17,0.2,-0.53118,0.00025,18.90639]
[1779995603392,33.25,73359.84,0.2,-0.53101,0.00025,18.90719]
[1779995608489,33.25,73358.58,0.2,-0.53133,0.00025,18.90568]
[1779995610441,33.25,73351.54,0.2,-0.53311,0.00025,18.89705]
[1779995615476,33.24,73349.81,0.2,-0.53356,0.00025,18.89054]
[1779995620517,33.24,73349.88,0.2,-0.53354,0.00025,18.8906]
[1779995625552,33.23,73349.85,0.2,-0.53356,0.00025,18.89054]
[1779995630587,33.23,73349.91,0.2,-0.53355,0.00025,18.8906]
[1779995635622,33.23,73349.24,0.2,-0.53372,0.00025,18.88973]
[1779995640658,33.22,73349.58,0.2,-0.53364,0.00025,18.89014]
[1779995645693,33.22,73349.23,0.2,-0.53373,0.00025,18.88968]
[1779995649722,33.22,73355.79,0.2,-0.53208,0.00025,18.89784]
[1779995654758,33.22,73358.72,0.2,-0.53135,0.00025,18.90138]
[1779995660800,33.22,73360.5,0.2,-0.5309,0.00025,18.9035]
[1779995665840,33.22,73362.27,0.2,-0.53045,0.00025,18.90559]
[1779995670970,33.22,73361.53,0.2,-0.53064,0.00025,18.90472]
[1779995676913,33.22,73361.85,0.2,-0.53057,0.00025,18.90078]
[1779995682187,33.22,73361.57,0.2,-0.53064,0.00025,18.90045]
[1779995687989,33.22,73363.03,0.2,-0.53027,0.00025,18.90217]
[1779995692211,33.22,73363.14,0.2,-0.53024,0.00025,18.9023]
[1779995692689,33.22,73362.99,0.2,-0.53028,0.00025,18.90212]
[1779995693181,33.22,73362.99,0.2,-0.53028,0.00025,18.90212]
[1779995693752,33.22,73367.47,0.2,-0.52915,0.00025,18.90728]
[1779995694791,33.22,73372.65,0.2,-0.52784,0.00025,18.91305]
[1779995699795,33.22,73375.18,0.2,-0.5272,0.00025,18.91579]
[1779995704805,33.21,73372.46,0.2,-0.52789,0.00025,18.91283]
[1779995705539,33.21,73373.1,0.2,-0.52773,0.00025,18.91353]
[1779995705551,33.21,73373.1,0.2,-0.52773,0.00025,18.91353]
[1779995705616,33.21,73371.35,0.2,-0.52817,0.00025,18.9116]
[1779995711150,33.21,73371.62,0.2,-0.52811,0.00025,18.91189]
[1779995716185,33.21,73372.51,0.2,-0.52789,0.00025,18.91286]
[1779995722470,33.21,73370.9,0.2,-0.5283,0.00025,18.91108]
[1779995728269,33.2,73371.48,0.2,-0.52815,0.00025,18.91171]
[1779995732027,33.2,73371.73,0.2,-0.5281,0.00025,18.90767]
[1779995732727,33.2,73371.73,0.2,-0.5281,0.00025,18.90767]
[1779995732843,33.2,73371.73,0.2,-0.5281,0.00025,18.90767]
[1779995732850,33.2,73361.3,0.2,-0.53073,0.00025,18.89576]
[1779995732925,33.2,73361.3,0.2,-0.53073,0.00025,18.89576]
[1779995733727,33.2,73344.36,0.2,-0.535,0.00025,18.87467]
[1779995734829,33.2,73342.04,0.2,-0.53559,0.00025,18.87161]
[1779995735578,33.2,73342.04,0.2,-0.53559,0.00025,18.87161]
[1779995735714,33.2,73342.04,0.2,-0.53559,0.00025,18.87161]
[1779995735802,33.2,73330.68,0.2,-0.53845,0.00025,18.85605]
[1779995736171,33.2,73330.68,0.2,-0.53845,0.00025,18.85605]
[1779995736335,33.2,73330.68,0.2,-0.53845,0.00025,18.85605]
[1779995736448,33.2,73330.68,0.2,-0.53845,0.00025,18.85605]
[1779995736560,33.2,73330.68,0.2,-0.53845,0.00025,18.85605]
[1779995736755,33.2,73324.89,0.2,-0.53991,0.00025,18.84775]
[1779995737306,33.2,73324.89,0.2,-0.53991,0.00025,18.84775]
[1779995737407,33.2,73331.93,0.2,-0.53813,0.00025,18.85781]
[1779995738372,33.2,73331.93,0.2,-0.53813,0.00025,18.85781]
[1779995738474,33.2,73331.93,0.2,-0.53813,0.00025,18.85781]
[1779995738574,33.2,73335.92,0.2,-0.53713,0.00025,18.86334]
[1779995738975,33.2,73335.92,0.2,-0.53713,0.00025,18.86334]
[1779995738990,33.2,73335.92,0.2,-0.53713,0.00025,18.86334]
[1779995739230,33.2,73335.92,0.2,-0.53713,0.00025,18.86334]
[1779995739369,33.2,73335.14,0.2,-0.53733,0.00025,18.86227]
[1779995742630,33.2,73333.71,0.2,-0.53769,0.00025,18.86029]
[1779995742640,33.2,73333.71,0.2,-0.53769,0.00025,18.86029]
[1779995742660,33.2,73333.71,0.2,-0.53769,0.00025,18.86029]
[1779995742698,33.2,73334.37,0.2,-0.53752,0.00025,18.86121]
[1779995748702,33.2,73336.21,0.2,-0.53705,0.00025,18.86375]
[1779995752679,33.2,73335.76,0.2,-0.53717,0.00025,18.86314]
[1779995755333,33.2,73339.48,0.2,-0.53623,0.00025,18.8682]
[1779995755740,33.2,73339.48,0.2,-0.53623,0.00025,18.8682]
[1779995755753,33.2,73339.48,0.2,-0.53623,0.00025,18.8682]
[1779995755779,33.2,73340.16,0.2,-0.53606,0.00025,18.86911]
[1779995756161,33.2,73340.16,0.2,-0.53606,0.00025,18.86911]
[1779995756483,33.2,73340.16,0.2,-0.53606,0.00025,18.86911]
[1779995760778,33.2,73341.16,0.2,-0.53581,0.00025,18.87043]
[1779995760857,33.2,73341.28,0.2,-0.53578,0.00025,18.87059]
[1779995761080,33.2,73341.28,0.2,-0.53578,0.00025,18.87059]
[1779995761096,33.2,73341.28,0.2,-0.53578,0.00025,18.87059]
[1779995761517,33.2,73349.82,0.2,-0.53363,0.00025,18.88169]
[1779995765546,33.2,73353.55,0.2,-0.53269,0.00025,18.88635]
[1779995769865,33.2,73359.96,0.2,-0.53108,0.00025,18.89414]
[1779995775616,33.19,73359.05,0.2,-0.53131,0.00025,18.89304]
[1779995780650,33.19,73358.16,0.2,-0.53153,0.00025,18.89197]
[1779995782894,33.19,73353.28,0.2,-0.53276,0.00025,18.88599]
[1779995788708,33.19,73351.11,0.2,-0.53332,0.00025,18.88326]
[1779995794749,33.18,73351.07,0.2,-0.53334,0.00025,18.87887]
[1779995799785,33.18,73353.52,0.2,-0.53273,0.00025,18.88192]
[1779995803819,33.18,73357.94,0.2,-0.53161,0.00025,18.88732]
[1779995804837,33.18,73364.33,0.2,-0.53,0.00025,18.89489]
[1779995807847,33.18,73366.46,0.2,-0.52946,0.00025,18.89734]
[1779995812883,33.18,73366.31,0.2,-0.5295,0.00025,18.89717]
[1779995817917,33.18,73365.23,0.2,-0.52977,0.00025,18.89593]
[1779995822953,33.18,73367.78,0.2,-0.52913,0.00025,18.89885]
[1779995823929,33.18,73367.78,0.2,-0.52913,0.00025,18.89885]
[1779995824041,33.18,73368.3,0.2,-0.529,0.00025,18.89944]
[1779995824123,33.18,73368.3,0.2,-0.529,0.00025,18.89944]
[1779995824258,33.18,73377.03,0.2,-0.52679,0.00025,18.90901]
[1779995825312,33.18,73377.03,0.2,-0.52679,0.00025,18.90901]
[1779995825327,33.18,73377.03,0.2,-0.52679,0.00025,18.90901]
[1779995825357,33.18,73383.15,0.2,-0.52525,0.00025,18.91538]
[1779995831009,33.18,73381.35,0.2,-0.5257,0.00025,18.91353]
[1779995835886,33.17,73382.55,0.2,-0.5254,0.00025,18.91475]
[1779995835940,33.17,73378.42,0.2,-0.52645,0.00025,18.91047]
[1779995836073,33.17,73378.42,0.2,-0.52645,0.00025,18.91047]
[1779995836249,33.17,73378.42,0.2,-0.52645,0.00025,18.91047]
[1779995836465,33.17,73361.76,0.2,-0.53066,0.00025,18.89185]
[1779995838336,33.17,73361.76,0.2,-0.53066,0.00025,18.89185]
[1779995838397,33.17,73362.21,0.2,-0.53054,0.00025,18.89239]
[1779995844107,33.17,73360.12,0.2,-0.53107,0.00025,18.88992]
[1779995849142,33.17,73359.59,0.2,-0.5312,0.00025,18.88928]
[1779995853377,33.17,73359.96,0.2,-0.53112,0.00025,18.88541]
[1779995853423,33.18,73359.75,0.2,-0.53117,0.00025,18.88516]
[1779995857523,33.18,73349.21,0.2,-0.53383,0.00025,18.87214]
[1779995858207,33.17,73349.31,0.2,-0.53381,0.00025,18.87227]
[1779995860222,33.17,73353.4,0.2,-0.53277,0.00025,18.87741]
[1779995865258,33.17,73353.36,0.2,-0.53279,0.00025,18.87736]
[1779995868896,33.17,73353.41,0.2,-0.53277,0.00025,18.87742]
[1779995868986,33.17,73353.77,0.2,-0.53268,0.00025,18.87786]
[1779995869108,33.17,73353.77,0.2,-0.53268,0.00025,18.87786]
[1779995869421,33.17,73353.77,0.2,-0.53268,0.00025,18.87786]
[1779995869493,33.17,73353.77,0.2,-0.53268,0.00025,18.87786]
[1779995871978,33.17,73349.29,0.2,-0.53381,0.00025,18.87223]
[1779995877693,33.17,73350.41,0.2,-0.53353,0.00025,18.87364]
[1779995877758,33.17,73350.41,0.2,-0.53353,0.00025,18.87364]
[1779995883634,33.17,73347.34,0.2,-0.53431,0.00025,18.8697]
[1779995889425,33.16,73348.25,0.2,-0.53409,0.00025,18.87085]
[1779995894460,33.16,73348.84,0.2,-0.53394,0.00025,18.8716]
[1779995900504,33.16,73352.04,0.2,-0.53314,0.00025,18.87564]
[1779995905538,33.16,73353.39,0.2,-0.5328,0.00025,18.87732]
[1779995908608,33.16,73353.24,0.2,-0.53284,0.00025,18.87713]
[1779995908929,33.16,73353.47,0.2,-0.53278,0.00025,18.87741]
[1779995910593,33.16,73353.93,0.2,-0.53266,0.00025,18.87798]
[1779995910648,33.16,73353.86,0.2,-0.53268,0.00025,18.8779]
[1779995916616,33.16,73355.23,0.2,-0.53234,0.00025,18.87526]
[1779995921653,33.16,73355.55,0.2,-0.53226,0.00025,18.87566]
[1779995928028,33.16,73356.03,0.2,-0.53214,0.00025,18.87625]
[1779995931729,33.16,73364.98,0.2,-0.52988,0.00025,18.8869]
[1779995936763,33.16,73362.53,0.2,-0.5305,0.00025,18.88404]
[1779995941803,33.16,73362.63,0.2,-0.53047,0.00025,18.88416]
[1779995947844,33.16,73365.07,0.2,-0.52986,0.00025,18.88701]
[1779995952875,33.16,73365.49,0.2,-0.52975,0.00025,18.88749]
[1779995957910,33.16,73368.12,0.2,-0.52909,0.00025,18.8905]
[1779995960931,33.16,73364.08,0.2,-0.53011,0.00025,18.88586]
[1779995964960,33.16,73369.49,0.2,-0.52874,0.00025,18.89204]
[1779995971003,33.15,73370.96,0.2,-0.52838,0.00025,18.88936]
[1779995976766,33.15,73371.22,0.2,-0.52831,0.00025,18.88965]
[1779995977097,33.15,73372.64,0.2,-0.52796,0.00025,18.89121]
[1779995982153,33.15,73372.82,0.2,-0.52791,0.00025,18.8914]
[1779995983088,33.15,73377.19,0.2,-0.52681,0.00025,18.89613]
[1779995984100,33.15,73383.53,0.2,-0.52521,0.00025,18.90272]
[1779995989130,33.15,73383.94,0.2,-0.5251,0.00025,18.90315]
[1779995994150,33.16,73383.78,0.2,-0.52514,0.00025,18.903]
[1779995999220,33.16,73383.92,0.2,-0.5251,0.00025,18.90315]
[1779996004260,33.16,73383.02,0.2,-0.52532,0.00025,18.90224]
[1779996009283,33.16,73381.7,0.2,-0.52566,0.00025,18.90088]
[1779996014323,33.16,73383.82,0.2,-0.52512,0.00025,18.90305]
[1779996019333,33.16,73385.74,0.2,-0.52463,0.00025,18.90499]
[1779996021205,33.16,73377.62,0.2,-0.52669,0.00025,18.89662]
[1779996026233,33.16,73376.11,0.2,-0.52707,0.00025,18.89501]
[1779996031249,33.16,73377.15,0.2,-0.52682,0.00025,18.89179]
[1779996036442,33.16,73377.94,0.2,-0.52662,0.00025,18.89263]
[1779996036867,33.16,73377.94,0.2,-0.52662,0.00025,18.89263]
[1779996037211,33.16,73394.76,0.2,-0.52236,0.00025,18.90937]
[1779996037247,33.16,73394.76,0.2,-0.52236,0.00025,18.90937]
[1779996037336,33.16,73394.76,0.2,-0.52236,0.00025,18.90937]
[1779996037545,33.16,73397.11,0.2,-0.52177,0.00025,18.91154]
[1779996038915,33.16,73397.11,0.2,-0.52177,0.00025,18.91154]
[1779996038953,33.16,73397.84,0.2,-0.52158,0.00025,18.91221]
[1779996043060,33.16,73397.84,0.2,-0.52158,0.00025,18.91221]
[1779996043158,33.16,73398.32,0.2,-0.52146,0.00025,18.91265]
[1779996045141,33.16,73398.34,0.2,-0.52145,0.00025,18.91267]
[1779996045191,33.16,73398.34,0.2,-0.52145,0.00025,18.91267]
[1779996045195,33.17,73398.27,0.2,-0.52147,0.00025,18.91261]
[1779996050563,33.17,73396.44,0.2,-0.52192,0.00025,18.91096]
[1779996055599,33.18,73396.45,0.2,-0.52192,0.00025,18.91098]
[1779996060633,33.18,73396.2,0.2,-0.52198,0.00025,18.91076]
[1779996065669,33.19,73397.11,0.2,-0.52174,0.00025,18.91161]
[1779996070706,33.19,73397.07,0.2,-0.52175,0.00025,18.91158]
[1779996075739,33.2,73398.5,0.2,-0.52138,0.00025,18.91289]
[1779996080774,33.2,73397.83,0.2,-0.52154,0.00025,18.9123]
[1779996085809,33.21,73398.87,0.2,-0.52128,0.00025,18.91325]
[1779996090844,33.21,73399.0,0.2,-0.52124,0.00025,18.91337]
[1779996093146,33.21,73398.18,0.2,-0.52145,0.00025,18.90832]
[1779996093157,33.21,73397.64,0.2,-0.52159,0.00025,18.90783]
[1779996095112,33.22,73392.23,0.2,-0.52295,0.00025,18.90282]
[1779996100914,33.22,73391.34,0.2,-0.52317,0.00025,18.90199]
[1779996105949,33.23,73391.55,0.2,-0.52312,0.00025,18.9022]
[1779996110984,33.23,73391.07,0.2,-0.52324,0.00025,18.90175]
[1779996117027,33.23,73391.64,0.2,-0.52309,0.00025,18.9023]
[1779996119439,33.23,73391.8,0.2,-0.52305,0.00025,18.90246]
[1779996120211,33.24,73397.94,0.2,-0.5215,0.00025,18.90815]
[1779996125265,33.24,73400.9,0.2,-0.52075,0.00025,18.9108]
[1779996130272,33.24,73402.32,0.2,-0.52039,0.00025,18.91204]
[1779996135302,33.24,73402.39,0.2,-0.52037,0.00025,18.91211]
[1779996140396,33.24,73402.72,0.2,-0.52028,0.00025,18.91239]
[1779996145408,33.24,73403.77,0.2,-0.52002,0.00025,18.9133]
[1779996150476,33.24,73404.81,0.2,-0.51976,0.00025,18.91419]
[1779996151528,33.24,73407.95,0.2,-0.51897,0.00025,18.91251]
[1779996152282,33.24,73407.95,0.2,-0.51897,0.00025,18.91251]
[1779996153293,33.24,73414.96,0.2,-0.5172,0.00025,18.91813]
[1779996153892,33.24,73414.96,0.2,-0.5172,0.00025,18.91813]
[1779996154322,33.24,73414.97,0.2,-0.5172,0.00025,18.91814]
[1779996157317,33.24,73410.09,0.2,-0.51843,0.00025,18.91427]
[1779996160346,33.24,73406.36,0.2,-0.51937,0.00025,18.91119]
[1779996165371,33.24,73407.56,0.2,-0.51907,0.00025,18.91219]
[1779996166505,33.24,73407.45,0.2,-0.51909,0.00025,18.9121]
[1779996167388,33.24,73405.85,0.2,-0.5195,0.00025,18.91076]
[1779996168395,33.24,73401.38,0.2,-0.52063,0.00025,18.90691]
[1779996170409,33.24,73397.61,0.2,-0.52158,0.00025,18.90355]
[1779996174699,33.24,73395.1,0.2,-0.52221,0.00025,18.90126]
[1779996174711,33.24,73395.1,0.2,-0.52221,0.00025,18.90126]
[1779996175388,33.25,73393.16,0.2,-0.5227,0.00025,18.89945]
[1779996177409,33.25,73388.52,0.2,-0.52387,0.00025,18.89501]
[1779996178997,33.25,73385.44,0.2,-0.52465,0.00025,18.89198]
[1779996179041,33.25,73385.44,0.2,-0.52465,0.00025,18.89198]
[1779996179091,33.25,73385.44,0.2,-0.52465,0.00025,18.89198]
[1779996179098,33.25,73385.49,0.2,-0.52463,0.00025,18.89203]
[1779996179542,33.25,73385.49,0.2,-0.52463,0.00025,18.89203]
[1779996179603,33.25,73385.49,0.2,-0.52463,0.00025,18.89203]
[1779996185755,33.25,73384.57,0.2,-0.52486,0.00025,18.89112]
[1779996188298,33.25,73384.57,0.2,-0.52486,0.00025,18.89112]
[1779996188321,33.25,73383.95,0.2,-0.52502,0.00025,18.8905]
[1779996189610,33.26,73390.19,0.2,-0.52344,0.00025,18.89665]
[1779996194645,33.26,73390.75,0.2,-0.52329,0.00025,18.8972]
[1779996199680,33.26,73389.25,0.2,-0.52367,0.00025,18.89577]
[1779996204715,33.27,73392.42,0.2,-0.52287,0.00025,18.89881]
[1779996208208,33.27,73392.89,0.2,-0.52275,0.00025,18.89925]
[1779996208303,33.27,73392.89,0.2,-0.52275,0.00025,18.89925]
[1779996208360,33.27,73391.83,0.2,-0.52301,0.00025,18.89826]
[1779996209750,33.27,73385.2,0.2,-0.52469,0.00025,18.8918]
[1779996210571,33.27,73385.2,0.2,-0.52469,0.00025,18.8918]
[1779996210756,33.27,73383.16,0.2,-0.5252,0.00025,18.88975]
[1779996215966,33.26,73382.12,0.2,-0.52548,0.00025,18.88435]
[1779996222947,33.26,73381.89,0.2,-0.52554,0.00025,18.88411]
[1779996228167,33.25,73381.53,0.2,-0.52563,0.00025,18.88372]
[1779996229195,33.25,73381.32,0.2,-0.52569,0.00025,18.8835]
[1779996229233,33.25,73381.32,0.2,-0.52569,0.00025,18.8835]
[1779996231280,33.25,73380.58,0.2,-0.52588,0.00025,18.88273]
[1779996231325,33.25,73380.58,0.2,-0.52588,0.00025,18.88273]
[1779996231369,33.25,73372.58,0.2,-0.5279,0.00025,18.87421]
[1779996234925,33.25,73376.61,0.2,-0.52688,0.00025,18.87856]
[1779996238955,33.25,73380.82,0.2,-0.52582,0.00025,18.88296]
[1779996243990,33.25,73381.92,0.2,-0.52554,0.00025,18.8841]
[1779996247484,33.24,73386.52,0.2,-0.52438,0.00025,18.88872]
[1779996249029,33.25,73392.9,0.2,-0.52277,0.00025,18.89489]
[1779996249819,33.25,73392.9,0.2,-0.52277,0.00025,18.89489]
[1779996249845,33.25,73392.9,0.2,-0.52277,0.00025,18.89489]
[1779996255071,33.25,73396.47,0.2,-0.52187,0.00025,18.89822]
[1779996255977,33.25,73396.47,0.2,-0.52187,0.00025,18.89822]
[1779996256489,33.25,73398.52,0.2,-0.52135,0.00025,18.90008]
[1779996257437,33.25,73402.32,0.2,-0.52039,0.00025,18.90344]
[1779996258081,33.25,73402.32,0.2,-0.52039,0.00025,18.90344]
[1779996258182,33.25,73403.23,0.2,-0.52016,0.00025,18.90423]
[1779996261122,33.25,73407.96,0.2,-0.51896,0.00025,18.90823]
[1779996262764,33.25,73408.09,0.2,-0.51893,0.00025,18.90833]
[1779996263136,33.25,73408.09,0.2,-0.51893,0.00025,18.90833]
[1779996266343,33.25,73410.62,0.2,-0.51829,0.00025,18.9104]
[1779996266348,33.25,73411.06,0.2,-0.51818,0.00025,18.91075]
[1779996272200,33.25,73411.86,0.2,-0.51798,0.00025,18.90707]
[1779996277234,33.25,73413.59,0.2,-0.51755,0.00025,18.90844]
[1779996282268,33.25,73414.34,0.2,-0.51736,0.00025,18.90903]
[1779996287303,33.25,73414.73,0.2,-0.51726,0.00025,18.90933]
[1779996294354,33.25,73415.6,0.2,-0.51704,0.00025,18.91]
[1779996301402,33.25,73416.37,0.2,-0.51685,0.00025,18.91059]
[1779996306437,33.25,73417.73,0.2,-0.5165,0.00025,18.91162]
[1779996312480,33.25,73418.2,0.2,-0.51639,0.00025,18.91197]
[1779996317514,33.25,73419.27,0.2,-0.51612,0.00025,18.91277]
[1779996322549,33.24,73420.53,0.2,-0.5158,0.00025,18.9137]
[1779996327587,33.24,73419.48,0.2,-0.51607,0.00025,18.91292]
[1779996336833,33.24,73417.02,0.2,-0.51669,0.00025,18.90675]
[1779996345715,33.24,73416.98,0.2,-0.51671,0.00025,18.90672]
[1779996350750,33.24,73419.25,0.2,-0.51613,0.00025,18.90842]
[1779996356263,33.24,73418.94,0.2,-0.51621,0.00025,18.90819]
[1779996357202,33.24,73418.89,0.2,-0.51622,0.00025,18.90815]
[1779996357613,33.24,73426.25,0.2,-0.51436,0.00025,18.91344]
[1779996359248,33.24,73427.44,0.2,-0.51406,0.00025,18.91425]
[1779996359350,33.24,73427.68,0.2,-0.514,0.00025,18.91441]
[1779996360670,33.24,73427.68,0.2,-0.514,0.00025,18.91441]
[1779996360678,33.24,73427.68,0.2,-0.514,0.00025,18.91441]
[1779996360705,33.24,73427.51,0.2,-0.51405,0.00025,18.9143]
[1779996365857,33.23,73427.65,0.2,-0.51401,0.00025,18.91439]
[1779996368573,33.23,73422.42,0.2,-0.51534,0.00025,18.91073]
[1779996369631,33.23,73422.42,0.2,-0.51534,0.00025,18.91073]
[1779996369236,33.23,73402.76,0.2,-0.52031,0.00025,18.89513]
[1779996369658,33.23,73402.76,0.2,-0.52031,0.00025,18.89513]
[1779996369975,33.23,73402.23,0.2,-0.52044,0.00025,18.89467]
[1779996371464,33.23,73402.23,0.2,-0.52044,0.00025,18.89467]
[1779996371556,33.23,73402.2,0.2,-0.52045,0.00025,18.89465]
[1779996372581,33.23,73420.13,0.2,-0.51591,0.00025,18.90907]
[1779996374584,33.23,73422.34,0.2,-0.51536,0.00025,18.91067]
[1779996379588,33.23,73422.11,0.2,-0.51542,0.00025,18.9105]
[1779996379575,33.23,73418.33,0.2,-0.51637,0.00025,18.90772]
[1779996380625,33.23,73414.57,0.2,-0.51732,0.00025,18.90485]
[1779996385629,33.23,73415.35,0.2,-0.51713,0.00025,18.90545]
[1779996387679,33.23,73419.12,0.2,-0.51618,0.00025,18.90831]
[1779996392698,33.22,73420.21,0.2,-0.51591,0.00025,18.90479]
[1779996397745,33.22,73419.84,0.2,-0.516,0.00025,18.90452]
[1779996402787,33.22,73419.9,0.2,-0.51599,0.00025,18.90456]
[1779996407831,33.22,73419.63,0.2,-0.51606,0.00025,18.90435]
[1779996412837,33.21,73419.68,0.2,-0.51605,0.00025,18.90439]
[1779996417856,33.21,73420.1,0.2,-0.51594,0.00025,18.9047]
[1779996422858,33.21,73420.27,0.2,-0.5159,0.00025,18.90482]
[1779996427892,33.21,73421.39,0.2,-0.51562,0.00025,18.90564]
[1779996431743,33.21,73417.4,0.2,-0.51663,0.00025,18.90267]
[1779996436796,33.2,73415.58,0.2,-0.51709,0.00025,18.90127]
[1779996441799,33.2,73415.06,0.2,-0.51723,0.00025,18.90087]
[1779996446809,33.2,73414.55,0.2,-0.51735,0.00025,18.90047]
[1779996451861,33.2,73414.74,0.2,-0.51731,0.00025,18.8963]
[1779996456869,33.2,73414.51,0.2,-0.51737,0.00025,18.89612]
[1779996461875,33.2,73414.65,0.2,-0.51734,0.00025,18.89622]
[1779996466906,33.2,73414.67,0.2,-0.51733,0.00025,18.89624]
[1779996471960,33.2,73415.31,0.2,-0.51717,0.00025,18.89674]
[1779996476964,33.2,73418.29,0.2,-0.51642,0.00025,18.89901]
[1779996481993,33.2,73419.04,0.2,-0.51623,0.00025,18.89957]
[1779996487034,33.2,73421.42,0.2,-0.51563,0.00025,18.90132]
[1779996489326,33.2,73422.16,0.2,-0.51544,0.00025,18.90186]
[1779996489346,33.2,73422.16,0.2,-0.51544,0.00025,18.90186]
[1779996489395,33.2,73422.16,0.2,-0.51544,0.00025,18.90186]
[1779996489525,33.2,73422.16,0.2,-0.51544,0.00025,18.90186]
[1779996489736,33.2,73429.09,0.2,-0.51368,0.00025,18.90668]
[1779996491031,33.2,73431.31,0.2,-0.51312,0.00025,18.90815]
[1779996491049,33.2,73431.31,0.2,-0.51312,0.00025,18.90815]
[1779996491598,33.2,73431.31,0.2,-0.51312,0.00025,18.90815]
[1779996491696,33.2,73432.47,0.2,-0.51283,0.00025,18.9089]
[1779996497623,33.2,73433.77,0.2,-0.5125,0.00025,18.90973]
[1779996497702,33.2,73432.89,0.2,-0.51272,0.00025,18.90917]
[1779996498754,33.2,73428.42,0.2,-0.51385,0.00025,18.90623]
[1779996501033,33.2,73428.33,0.2,-0.51388,0.00025,18.90617]
[1779996501719,33.19,73421.62,0.2,-0.51558,0.00025,18.90146]
[1779996501864,33.19,73421.62,0.2,-0.51558,0.00025,18.90146]
[1779996502769,33.19,73417.73,0.2,-0.51656,0.00025,18.89858]
[1779996503815,33.19,73417.97,0.2,-0.5165,0.00025,18.89876]
[1779996504788,33.19,73417.61,0.2,-0.51659,0.00025,18.89849]
[1779996508718,33.19,73419.69,0.2,-0.51607,0.00025,18.90004]
[1779996508799,33.19,73421.37,0.2,-0.51564,0.00025,18.90128]
[1779996510726,33.19,73426.13,0.2,-0.51444,0.00025,18.90466]
[1779996511725,33.19,73434.21,0.2,-0.51239,0.00025,18.90568]
[1779996512795,33.19,73433.85,0.2,-0.51249,0.00025,18.90545]
[1779996516116,33.19,73432.41,0.2,-0.51285,0.00025,18.90453]
[1779996516321,33.19,73432.43,0.2,-0.51284,0.00025,18.90455]
[1779996518465,33.19,73434.46,0.2,-0.51233,0.00025,18.90584]
[1779996518813,33.19,73441.21,0.2,-0.51062,0.00025,18.90991]
[1779996519746,33.19,73448.4,0.2,-0.5088,0.00025,18.91386]
[1779996520275,33.19,73448.4,0.2,-0.5088,0.00025,18.91386]
[1779996520813,33.19,73448.4,0.2,-0.5088,0.00025,18.91386]
[1779996522308,33.19,73448.4,0.2,-0.5088,0.00025,18.91386]
[1779996522372,33.19,73448.9,0.2,-0.50867,0.00025,18.91413]
[1779996524797,33.19,73449.02,0.2,-0.50864,0.00025,18.91419]
[1779996524067,33.19,73453.73,0.2,-0.50745,0.00025,18.91654]
[1779996525071,33.19,73453.73,0.2,-0.50745,0.00025,18.91654]
[1779996526438,33.19,73453.73,0.2,-0.50745,0.00025,18.91654]
[1779996526534,33.19,73457.33,0.2,-0.50654,0.00025,18.91823]
[1779996527009,33.19,73457.33,0.2,-0.50654,0.00025,18.91823]
[1779996527071,33.19,73457.33,0.2,-0.50654,0.00025,18.91823]
[1779996527095,33.19,73452.46,0.2,-0.50777,0.00025,18.91592]
[1779996532121,33.19,73449.71,0.2,-0.50847,0.00025,18.91454]
[1779996536781,33.19,73449.15,0.2,-0.50861,0.00025,18.91425]
[1779996536862,33.19,73447.91,0.2,-0.50892,0.00025,18.91361]
[1779996538811,33.19,73445.02,0.2,-0.50966,0.00025,18.91205]
[1779996538853,33.19,73445.51,0.2,-0.50953,0.00025,18.91232]
[1779996544206,33.19,73446.36,0.2,-0.50932,0.00025,18.91278]
[1779996549243,33.19,73447.59,0.2,-0.509,0.00025,18.91344]
[1779996554277,33.19,73448.42,0.2,-0.50879,0.00025,18.91388]
[1779996559310,33.19,73450.47,0.2,-0.50827,0.00025,18.91493]
[1779996564345,33.19,73452.87,0.2,-0.50766,0.00025,18.91613]
[1779996569384,33.19,73456.4,0.2,-0.50677,0.00025,18.9178]
[1779996574415,33.19,73455.78,0.2,-0.50693,0.00025,18.91319]
[1779996579450,33.19,73454.67,0.2,-0.50721,0.00025,18.91267]
[1779996584485,33.19,73454.11,0.2,-0.50735,0.00025,18.9124]
[1779996589520,33.19,73452.6,0.2,-0.50774,0.00025,18.91167]
[1779996594556,33.19,73452.51,0.2,-0.50776,0.00025,18.91163]
[1779996599591,33.19,73455.43,0.2,-0.50702,0.00025,18.91303]
[1779996600733,33.19,73455.43,0.2,-0.50702,0.00025,18.91303]
[1779996600777,33.19,73461.08,0.2,-0.50559,0.00025,18.91556]
[1779996602717,33.19,73476.23,0.2,-0.50175,0.00025,18.92113]
[1779996603789,33.19,73486.17,0.2,-0.49923,0.00025,18.92384]
[1779996604182,33.19,73486.17,0.2,-0.49923,0.00025,18.92384]
[1779996604329,33.19,73486.17,0.2,-0.49923,0.00025,18.92384]
[1779996604628,33.19,73486.17,0.2,-0.49923,0.00025,18.92384]
[1779996606434,33.19,73489.42,0.2,-0.49841,0.00025,18.92456]
[1779996606898,33.19,73495.62,0.2,-0.49684,0.00025,18.92571]
[1779996607830,33.19,73490.78,0.2,-0.49806,0.00025,18.92484]
[1779996609875,33.19,73485.65,0.2,-0.49936,0.00025,18.92372]
[1779996614878,33.19,73484.01,0.2,-0.49978,0.00025,18.92332]
[1779996614806,33.19,73479.54,0.2,-0.50091,0.00025,18.92212]
[1779996615849,33.19,73474.78,0.2,-0.50212,0.00025,18.92068]
[1779996617872,33.19,73473.65,0.2,-0.5024,0.00025,18.92031]
[1779996618803,33.19,73472.35,0.2,-0.50273,0.00025,18.91987]
[1779996621975,33.19,73471.25,0.2,-0.50301,0.00025,18.91949]
[1779996622918,33.18,73461.8,0.2,-0.50541,0.00025,18.91586]
[1779996626860,33.18,73457.91,0.2,-0.5064,0.00025,18.91417]
[1779996631646,33.18,73458.49,0.2,-0.50625,0.00025,18.91442]
[1779996631894,33.18,73460.43,0.2,-0.50576,0.00025,18.91095]
[1779996636789,33.18,73462.26,0.2,-0.5053,0.00025,18.91173]
[1779996636914,33.18,73465.62,0.2,-0.50445,0.00025,18.91309]
[1779996640886,33.18,73470.19,0.2,-0.50329,0.00025,18.9148]
[1779996645916,33.17,73467.97,0.2,-0.50385,0.00025,18.91399]
[1779996650951,33.17,73466.85,0.2,-0.50414,0.00025,18.91356]
[1779996654447,33.17,73466.67,0.2,-0.50418,0.00025,18.91349]
[1779996654979,33.17,73466.32,0.2,-0.50427,0.00025,18.91336]
[1779996655579,33.17,73466.32,0.2,-0.50427,0.00025,18.91336]
[1779996655589,33.17,73466.32,0.2,-0.50427,0.00025,18.91336]
[1779996655987,33.17,73459.58,0.2,-0.50598,0.00025,18.91058]
[1779996658000,33.16,73455.94,0.2,-0.50691,0.00025,18.90894]
[1779996663024,33.16,73457.07,0.2,-0.50662,0.00025,18.90946]
[1779996668048,33.16,73456.24,0.2,-0.50683,0.00025,18.90907]
[1779996673089,33.16,73454.47,0.2,-0.50728,0.00025,18.90824]
[1779996678146,33.16,73453.78,0.2,-0.50746,0.00025,18.90791]
[1779996683172,33.16,73453.48,0.2,-0.50753,0.00025,18.90776]
[1779996688243,33.16,73453.1,0.2,-0.50763,0.00025,18.90758]
[1779996691042,33.16,73457.74,0.2,-0.50646,0.00025,18.90544]
[1779996693032,33.16,73452.9,0.2,-0.50769,0.00025,18.90316]
[1779996698044,33.16,73452.07,0.2,-0.5079,0.00025,18.90275]
[1779996703080,33.15,73452.33,0.2,-0.50783,0.00025,18.90288]
[1779996708140,33.15,73452.44,0.2,-0.5078,0.00025,18.90293]
[1779996713171,33.15,73452.16,0.2,-0.50788,0.00025,18.90279]
[1779996718172,33.15,73451.79,0.2,-0.50797,0.00025,18.90261]
[1779996723183,33.15,73450.23,0.2,-0.50837,0.00025,18.90182]
[1779996728194,33.15,73451.85,0.2,-0.50796,0.00025,18.90264]
[1779996733274,33.15,73451.38,0.2,-0.50807,0.00025,18.9024]
[1779996738278,33.15,73451.63,0.2,-0.50801,0.00025,18.90253]
[1779996743282,33.15,73451.82,0.2,-0.50796,0.00025,18.90262]
[1779996748299,33.15,73451.84,0.2,-0.50796,0.00025,18.90263]
[1779996753367,33.15,73451.61,0.2,-0.50802,0.00025,18.8982]
[1779996758416,33.15,73451.64,0.2,-0.50801,0.00025,18.89821]
[1779996761373,33.15,73450.18,0.2,-0.50838,0.00025,18.89747]
[1779996761532,33.15,73450.18,0.2,-0.50838,0.00025,18.89747]
[1779996761694,33.15,73450.18,0.2,-0.50838,0.00025,18.89747]
[1779996762019,33.15,73437.07,0.2,-0.51171,0.00025,18.89013]
[1779996762711,33.15,73437.07,0.2,-0.51171,0.00025,18.89013]
[1779996763009,33.15,73426.88,0.2,-0.5143,0.00025,18.88351]
[1779996764718,33.15,73423.34,0.2,-0.5152,0.00025,18.88103]
[1779996764733,33.15,73423.34,0.2,-0.5152,0.00025,18.88103]
[1779996764817,33.15,73423.48,0.2,-0.51516,0.00025,18.88113]
[1779996767270,33.15,73422.51,0.2,-0.51541,0.00025,18.88043]
[1779996767281,33.15,73422.51,0.2,-0.51541,0.00025,18.88043]
[1779996768028,33.15,73422.6,0.2,-0.51539,0.00025,18.8805]
[1779996773099,33.15,73420.19,0.2,-0.516,0.00025,18.87873]
[1779996778147,33.15,73420.93,0.2,-0.51581,0.00025,18.87928]
[1779996783034,33.15,73425.03,0.2,-0.51477,0.00025,18.88222]
[1779996784088,33.15,73430.05,0.2,-0.5135,0.00025,18.88565]
[1779996786117,33.15,73425.06,0.2,-0.51477,0.00025,18.88224]
[1779996788858,33.15,73425.17,0.2,-0.51474,0.00025,18.88232]
[1779996789071,33.15,73422.87,0.2,-0.51532,0.00025,18.88068]
[1779996790134,33.15,73414.41,0.2,-0.51747,0.00025,18.87432]
[1779996793051,33.15,73415.61,0.2,-0.51717,0.00025,18.87526]
[1779996793825,33.15,73415.61,0.2,-0.51717,0.00025,18.87526]
[1779996793924,33.15,73415.61,0.2,-0.51717,0.00025,18.87526]
[1779996794045,33.15,73411.11,0.2,-0.51831,0.00025,18.8717]
[1779996794318,33.15,73411.11,0.2,-0.51831,0.00025,18.8717]
[1779996794416,33.15,73411.11,0.2,-0.51831,0.00025,18.8717]
[1779996794961,33.15,73411.11,0.2,-0.51831,0.00025,18.8717]
[1779996795107,33.15,73412.21,0.2,-0.51803,0.00025,18.87258]
[1779996795236,33.15,73412.21,0.2,-0.51803,0.00025,18.87258]
[1779996795324,33.15,73412.21,0.2,-0.51803,0.00025,18.87258]
[1779996795967,33.15,73412.21,0.2,-0.51803,0.00025,18.87258]
[1779996796484,33.15,73412.21,0.2,-0.51803,0.00025,18.87258]
[1779996796841,33.15,73412.21,0.2,-0.51803,0.00025,18.87258]
[1779996796889,33.15,73412.21,0.2,-0.51803,0.00025,18.87258]
[1779996796989,33.15,73416.43,0.2,-0.51696,0.00025,18.87589]
[1779996798617,33.15,73417.97,0.2,-0.51657,0.00025,18.87707]
[1779996799145,33.15,73418.24,0.2,-0.5165,0.00025,18.87727]
[1779996804172,33.14,73419.61,0.2,-0.51615,0.00025,18.87829]
[1779996807160,33.14,73419.45,0.2,-0.51619,0.00025,18.87817]
[1779996807170,33.14,73419.45,0.2,-0.51619,0.00025,18.87817]
[1779996808080,33.14,73422.71,0.2,-0.51537,0.00025,18.88056]
[1779996810111,33.14,73418.84,0.2,-0.51635,0.00025,18.87772]
[1779996815148,33.14,73417.51,0.2,-0.51669,0.00025,18.87238]
[1779996820204,33.14,73418.77,0.2,-0.51637,0.00025,18.87333]
[1779996822420,33.14,73418.84,0.2,-0.51636,0.00025,18.87338]
[1779996823166,33.14,73416.88,0.2,-0.51685,0.00025,18.8719]
[1779996824172,33.14,73409.24,0.2,-0.5188,0.00025,18.86583]
[1779996829208,33.14,73408.69,0.2,-0.51893,0.00025,18.86537]
[1779996834242,33.14,73409.71,0.2,-0.51867,0.00025,18.86622]
[1779996840041,33.14,73410.71,0.2,-0.51842,0.00025,18.86703]
[1779996845320,33.14,73411.11,0.2,-0.51832,0.00025,18.86736]
[1779996847800,33.14,73411.59,0.2,-0.5182,0.00025,18.86775]
[1779996847887,33.14,73412.37,0.2,-0.518,0.00025,18.86838]
[1779996850505,33.14,73416.84,0.2,-0.51686,0.00025,18.87187]
[1779996856397,33.14,73416.93,0.2,-0.51684,0.00025,18.87194]
[1779996860456,33.14,73417.42,0.2,-0.51671,0.00025,18.87232]
[1779996861003,33.14,73417.42,0.2,-0.51671,0.00025,18.87232]
[1779996861179,33.14,73417.42,0.2,-0.51671,0.00025,18.87232]
[1779996861243,33.14,73417.42,0.2,-0.51671,0.00025,18.87232]
[1779996861239,33.14,73413.94,0.2,-0.5176,0.00025,18.86962]
[1779996862198,33.15,73404.07,0.2,-0.5201,0.00025,18.86148]
[1779996863099,33.15,73399.25,0.2,-0.52133,0.00025,18.85723]
[1779996864177,33.15,73398.17,0.2,-0.5216,0.00025,18.85626]
[1779996864725,33.15,73398.17,0.2,-0.5216,0.00025,18.85626]
[1779996864767,33.15,73398.17,0.2,-0.5216,0.00025,18.85626]
[1779996865536,33.15,73398.24,0.2,-0.52158,0.00025,18.85632]
[1779996865638,33.15,73398.24,0.2,-0.52158,0.00025,18.85632]
[1779996867198,33.15,73385.55,0.2,-0.5248,0.00025,18.84419]
[1779996867658,33.15,73385.55,0.2,-0.5248,0.00025,18.84419]
[1779996867664,33.15,73385.55,0.2,-0.5248,0.00025,18.84419]
[1779996868243,33.15,73382.35,0.2,-0.52562,0.00025,18.84094]
[1779996873262,33.15,73382.75,0.2,-0.52552,0.00025,18.83702]
[1779996878308,33.15,73382.92,0.2,-0.52548,0.00025,18.83719]
[1779996883218,33.14,73383.48,0.2,-0.52534,0.00025,18.83776]
[1779996883226,33.14,73383.48,0.2,-0.52534,0.00025,18.83776]
[1779996883336,33.14,73382.94,0.2,-0.52548,0.00025,18.83721]
[1779996883912,33.14,73382.94,0.2,-0.52548,0.00025,18.83721]
[1779996884090,33.14,73382.94,0.2,-0.52548,0.00025,18.83721]
[1779996884095,33.14,73382.94,0.2,-0.52548,0.00025,18.83721]
[1779996884125,33.14,73382.94,0.2,-0.52548,0.00025,18.83721]
[1779996884196,33.14,73378.55,0.2,-0.52659,0.00025,18.83264]
[1779996885323,33.14,73378.55,0.2,-0.52659,0.00025,18.83264]
[1779996885398,33.14,73378.55,0.2,-0.52659,0.00025,18.83264]
[1779996890791,33.15,73372.96,0.2,-0.52801,0.00025,18.82661]
[1779996895179,33.15,73372.59,0.2,-0.5281,0.00025,18.82621]
[1779996895243,33.15,73372.82,0.2,-0.52804,0.00025,18.82647]
[1779996900249,33.15,73369.7,0.2,-0.52883,0.00025,18.82301]
[1779996901813,33.15,73369.11,0.2,-0.52898,0.00025,18.82235]
[1779996902028,33.15,73369.11,0.2,-0.52898,0.00025,18.82235]
[1779996902262,33.15,73369.11,0.2,-0.52898,0.00025,18.82235]
[1779996902121,33.15,73354.35,0.2,-0.53272,0.00025,18.80485]
[1779996902588,33.15,73354.35,0.2,-0.53272,0.00025,18.80485]
[1779996902790,33.15,73345.33,0.2,-0.53501,0.00025,18.79335]
[1779996907251,33.15,73345.78,0.2,-0.5349,0.00025,18.79393]
[1779996909207,33.15,73345.76,0.2,-0.5349,0.00025,18.79391]
[1779996909291,33.15,73345.83,0.2,-0.53488,0.00025,18.79399]
[1779996914345,33.15,73345.93,0.2,-0.53486,0.00025,18.79411]
[1779996919431,33.14,73345.0,0.2,-0.5351,0.00025,18.79287]
[1779996924532,33.14,73345.79,0.2,-0.5349,0.00025,18.79389]
[1779996929554,33.14,73346.53,0.2,-0.53472,0.00025,18.79485]
[1779996933272,33.14,73344.63,0.2,-0.53521,0.00025,18.78801]
[1779996933280,33.14,73344.63,0.2,-0.53521,0.00025,18.78801]
[1779996933303,33.14,73345.19,0.2,-0.53507,0.00025,18.78874]
[1779996935132,33.14,73344.74,0.2,-0.53519,0.00025,18.78815]
[1779996935235,33.14,73337.64,0.2,-0.53699,0.00025,18.77861]
[1779996935398,33.14,73337.64,0.2,-0.53699,0.00025,18.77861]
[1779996935539,33.14,73337.64,0.2,-0.53699,0.00025,18.77861]
[1779996936206,33.14,73331.89,0.2,-0.53845,0.00025,18.77062]
[1779996937217,33.14,73332.46,0.2,-0.5383,0.00025,18.77142]
[1779996938595,33.14,73331.37,0.2,-0.53858,0.00025,18.76988]
[1779996939287,33.14,73332.11,0.2,-0.53839,0.00025,18.77093]
[1779996941056,33.14,73332.45,0.2,-0.5383,0.00025,18.77141]
[1779996941263,33.14,73325.3,0.2,-0.54012,0.00025,18.76115]
[1779996941826,33.14,73325.3,0.2,-0.54012,0.00025,18.76115]
[1779996942004,33.14,73325.3,0.2,-0.54012,0.00025,18.76115]
[1779996943122,33.14,73325.3,0.2,-0.54012,0.00025,18.76115]
[1779996943197,33.14,73322.58,0.2,-0.54081,0.00025,18.75714]
[1779996945114,33.14,73322.58,0.2,-0.54081,0.00025,18.75714]
[1779996945142,33.14,73324.35,0.2,-0.54036,0.00025,18.75976]
[1779996951221,33.14,73324.08,0.2,-0.54042,0.00025,18.75939]
[1779996957109,33.14,73325.29,0.2,-0.54011,0.00025,18.76118]
[1779996962151,33.15,73329.12,0.2,-0.53914,0.00025,18.76674]
[1779996965166,33.15,73332.93,0.2,-0.53817,0.00025,18.77215]
[1779996968071,33.15,73333.34,0.2,-0.53806,0.00025,18.77273]
[1779996968359,33.15,73336.16,0.2,-0.53735,0.00025,18.77665]
[1779996973378,33.15,73336.81,0.2,-0.53718,0.00025,18.77754]
[1779996978421,33.15,73338.25,0.2,-0.53682,0.00025,18.77951]
[1779996983447,33.15,73337.09,0.2,-0.53711,0.00025,18.77792]
[1779996986643,33.15,73336.53,0.2,-0.53726,0.00025,18.77715]
[1779996987321,33.15,73343.25,0.2,-0.53555,0.00025,18.78623]
[1779996988329,33.15,73347.19,0.2,-0.53455,0.00025,18.7914]
[1779996991350,33.14,73342.06,0.2,-0.53587,0.00025,18.7803]
[1779996992357,33.14,73331.19,0.2,-0.53862,0.00025,18.76533]
[1779996993363,33.14,73330.78,0.2,-0.53873,0.00025,18.76475]
[1779996998399,33.15,73331.17,0.2,-0.53863,0.00025,18.76532]
[1779997003436,33.15,73330.57,0.2,-0.53878,0.00025,18.76447]
[1779997008743,33.15,73330.7,0.2,-0.53874,0.00025,18.76467]
[1779997009427,33.15,73330.68,0.2,-0.53875,0.00025,18.76464]
[1779997014435,33.15,73330.17,0.2,-0.53887,0.00025,18.76392]
[1779997019472,33.15,73330.37,0.2,-0.53882,0.00025,18.76422]
[1779997024551,33.15,73329.78,0.2,-0.53897,0.00025,18.76339]
[1779997025355,33.15,73323.9,0.2,-0.54046,0.00025,18.75487]
[1779997025872,33.15,73323.9,0.2,-0.54046,0.00025,18.75487]
[1779997026453,33.15,73323.9,0.2,-0.54046,0.00025,18.75487]
[1779997026371,33.15,73322.1,0.2,-0.54091,0.00025,18.75221]
[1779997026598,33.15,73322.1,0.2,-0.54091,0.00025,18.75221]
[1779997027606,33.15,73326.78,0.2,-0.53973,0.00025,18.75908]
[1779997031365,33.16,73326.5,0.2,-0.5398,0.00025,18.75868]
[1779997031445,33.16,73326.22,0.2,-0.53987,0.00025,18.75827]
[1779997036667,33.16,73324.7,0.2,-0.54025,0.00025,18.75607]
[1779997041854,33.16,73323.33,0.2,-0.54059,0.00025,18.75406]
[1779997043544,33.16,73322.86,0.2,-0.54071,0.00025,18.75337]
[1779997043716,33.16,73318.78,0.2,-0.54175,0.00025,18.74727]
[1779997048863,33.16,73318.8,0.2,-0.54174,0.00025,18.74731]
[1779997048949,33.16,73318.65,0.2,-0.54178,0.00025,18.74709]
[1779997053256,33.16,73318.69,0.2,-0.54178,0.00025,18.7428]
[1779997053435,33.16,73318.57,0.2,-0.54181,0.00025,18.74262]
[1779997057354,33.16,73318.77,0.2,-0.54176,0.00025,18.74289]
[1779997057435,33.16,73318.32,0.2,-0.54188,0.00025,18.74221]
[1779997064256,33.15,73318.36,0.2,-0.54188,0.00025,18.74223]
[1779997065495,33.15,73318.36,0.2,-0.54188,0.00025,18.74219]
[1779997066440,33.14,73322.38,0.2,-0.54087,0.00025,18.7482]
[1779997066717,33.14,73322.38,0.2,-0.54087,0.00025,18.7482]
[1779997068075,33.14,73322.18,0.2,-0.54092,0.00025,18.74789]
[1779997074164,33.14,73322.25,0.2,-0.5409,0.00025,18.74801]
[1779997074424,33.14,73335.79,0.2,-0.53747,0.00025,18.76743]
[1779997076488,33.14,73340.88,0.2,-0.53618,0.00025,18.77437]
[1779997077956,33.14,73345.31,0.2,-0.53505,0.00025,18.78025]
[1779997082990,33.14,73345.9,0.2,-0.53491,0.00025,18.78101]
[1779997088026,33.14,73346.9,0.2,-0.53465,0.00025,18.78231]
[1779997093060,33.14,73347.12,0.2,-0.5346,0.00025,18.78259]
[1779997101116,33.14,73348.11,0.2,-0.53435,0.00025,18.78386]
[1779997102004,33.14,73348.11,0.2,-0.53435,0.00025,18.78386]
[1779997102049,33.14,73348.11,0.2,-0.53435,0.00025,18.78386]
[1779997104006,33.14,73349.26,0.2,-0.53406,0.00025,18.78533]
[1779997104445,33.14,73349.37,0.2,-0.53403,0.00025,18.78547]
[1779997109497,33.14,73349.17,0.2,-0.53408,0.00025,18.78521]
[1779997109448,33.14,73354.09,0.2,-0.53284,0.00025,18.79142]
[1779997110453,33.14,73348.07,0.2,-0.53436,0.00025,18.78379]
[1779997115470,33.13,73348.57,0.2,-0.53425,0.00025,18.78008]
[1779997120509,33.13,73350.64,0.2,-0.53373,0.00025,18.78272]
[1779997121632,33.13,73354.28,0.2,-0.5328,0.00025,18.7873]
[1779997126694,33.13,73351.5,0.2,-0.53351,0.00025,18.7838]
[1779997131827,33.13,73353.28,0.2,-0.53306,0.00025,18.78604]
[1779997131879,33.13,73353.28,0.2,-0.53306,0.00025,18.78604]
[1779997131924,33.13,73353.28,0.2,-0.53306,0.00025,18.78604]
[1779997132491,33.13,73347.12,0.2,-0.53462,0.00025,18.77818]
[1779997134349,33.13,73341.92,0.2,-0.53594,0.00025,18.77132]
[1779997140392,33.13,73342.02,0.2,-0.53592,0.00025,18.77145]
[1779997145426,33.13,73342.25,0.2,-0.53586,0.00025,18.77176]
[1779997146433,33.13,73348.11,0.2,-0.53437,0.00025,18.77945]
[1779997149456,33.13,73353.24,0.2,-0.53307,0.00025,18.78597]
[1779997151235,33.13,73354.99,0.2,-0.53263,0.00025,18.78815]
[1779997151468,33.13,73355.02,0.2,-0.53262,0.00025,18.78819]
[1779997157512,33.13,73356.6,0.2,-0.53222,0.00025,18.79014]
[1779997162545,33.13,73353.24,0.2,-0.53307,0.00025,18.78597]
[1779997167586,33.12,73353.02,0.2,-0.53313,0.00025,18.78569]
[1779997172617,33.12,73352.21,0.2,-0.53335,0.00025,18.78032]
[1779997174792,33.12,73349.95,0.2,-0.53392,0.00025,18.77745]
[1779997175636,33.12,73339.24,0.2,-0.53664,0.00025,18.76333]
[1779997176640,33.12,73325.23,0.2,-0.5402,0.00025,18.74355]
[1779997177650,33.12,73324.09,0.2,-0.54049,0.00025,18.74186]
[1779997182880,33.12,73323.25,0.2,-0.5407,0.00025,18.74064]
[1779997188726,33.13,73325.14,0.2,-0.54021,0.00025,18.74346]
[1779997193763,33.13,73323.37,0.2,-0.54066,0.00025,18.74087]
[1779997198796,33.13,73323.18,0.2,-0.5407,0.00025,18.74061]
[1779997203833,33.14,73322.7,0.2,-0.54082,0.00025,18.73991]
[1779997208867,33.14,73321.74,0.2,-0.54106,0.00025,18.7385]
[1779997209877,33.14,73317.74,0.2,-0.54207,0.00025,18.73248]
[1779997214910,33.14,73324.27,0.2,-0.54042,0.00025,18.74224]
[1779997218215,33.14,73319.14,0.2,-0.54172,0.00025,18.7346]
[1779997223247,33.14,73313.09,0.2,-0.54325,0.00025,18.72534]
[1779997223946,33.14,73313.09,0.2,-0.54325,0.00025,18.72534]
[1779997224656,33.14,73313.8,0.2,-0.54307,0.00025,18.72645]
[1779997229684,33.14,73315.55,0.2,-0.54263,0.00025,18.72913]
[1779997234738,33.14,73316.02,0.2,-0.54253,0.00025,18.72548]
[1779997239795,33.13,73314.74,0.2,-0.54285,0.00025,18.7235]
[1779997243899,33.13,73315.28,0.2,-0.54272,0.00025,18.7243]
[1779997244445,33.13,73315.28,0.2,-0.54272,0.00025,18.7243]
[1779997244613,33.13,73315.28,0.2,-0.54272,0.00025,18.7243]
[1779997244664,33.13,73322.38,0.2,-0.54092,0.00025,18.73503]
[1779997244850,33.13,73322.38,0.2,-0.54092,0.00025,18.73503]
[1779997245317,33.13,73330.22,0.2,-0.53893,0.00025,18.74645]
[1779997247143,33.13,73332.38,0.2,-0.53839,0.00025,18.74952]
[1779997248758,33.13,73332.58,0.2,-0.53833,0.00025,18.7498]
[1779997249163,33.13,73333.19,0.2,-0.53818,0.00025,18.75066]
[1779997254195,33.13,73330.71,0.2,-0.53881,0.00025,18.74716]
[1779997260238,33.13,73328.45,0.2,-0.53938,0.00025,18.74392]
[1779997265343,33.13,73329.29,0.2,-0.53917,0.00025,18.74513]
[1779997267290,33.13,73333.76,0.2,-0.53803,0.00025,18.75147]
[1779997272320,33.13,73333.39,0.2,-0.53813,0.00025,18.75094]
[1779997277356,33.13,73333.59,0.2,-0.53808,0.00025,18.75122]
[1779997278364,33.13,73329.77,0.2,-0.53905,0.00025,18.74581]
[1779997281384,33.13,73334.03,0.2,-0.53797,0.00025,18.75184]
[1779997286423,33.13,73335.94,0.2,-0.53748,0.00025,18.75449]
[1779997291457,33.13,73340.78,0.2,-0.53626,0.00025,18.75675]
[1779997293660,33.13,73341.53,0.2,-0.53607,0.00025,18.75776]
[1779997293699,33.13,73346.69,0.2,-0.53476,0.00025,18.76458]
[1779997295654,33.13,73334.09,0.2,-0.53797,0.00025,18.74756]
[1779997296697,33.13,73334.22,0.2,-0.53793,0.00025,18.74774]
[1779997301723,33.13,73333.62,0.2,-0.53808,0.00025,18.7469]
[1779997306739,33.13,73336.53,0.2,-0.53734,0.00025,18.75095]
[1779997309625,33.13,73341.13,0.2,-0.53618,0.00025,18.75722]
[1779997314642,33.13,73342.61,0.2,-0.5358,0.00025,18.75919]
[1779997315777,33.13,73348.49,0.2,-0.53431,0.00025,18.7669]
[1779997320840,33.12,73345.74,0.2,-0.53501,0.00025,18.76331]
[1779997325911,33.12,73344.72,0.2,-0.53527,0.00025,18.76196]
[1779997330960,33.12,73345.55,0.2,-0.53507,0.00025,18.76303]
[1779997335967,33.12,73345.55,0.2,-0.53507,0.00025,18.76302]
[1779997340979,33.11,73345.61,0.2,-0.53506,0.00025,18.76309]
[1779997342948,33.11,73345.91,0.2,-0.53498,0.00025,18.76348]
[1779997343040,33.11,73345.83,0.2,-0.535,0.00025,18.76337]
[1779997344009,33.11,73341.72,0.2,-0.53605,0.00025,18.75792]
[1779997349866,33.11,73344.45,0.2,-0.53535,0.00025,18.76155]
[1779997354903,33.11,73343.69,0.2,-0.53556,0.00025,18.75619]
[1779997359938,33.11,73344.64,0.2,-0.53532,0.00025,18.75744]
[1779997364973,33.11,73344.68,0.2,-0.53531,0.00025,18.75749]
[1779997370012,33.11,73343.91,0.2,-0.53551,0.00025,18.75646]
[1779997375046,33.11,73341.3,0.2,-0.53617,0.00025,18.75298]
[1779997377355,33.11,73341.26,0.2,-0.53618,0.00025,18.75292]
[1779997377585,33.11,73341.26,0.2,-0.53618,0.00025,18.75292]
[1779997377769,33.11,73341.26,0.2,-0.53618,0.00025,18.75292]
[1779997377786,33.11,73331.87,0.2,-0.53857,0.00025,18.73995]
[1779997378122,33.11,73325.29,0.2,-0.54024,0.00025,18.73047]
[1779997380082,33.11,73323.8,0.2,-0.54062,0.00025,18.72828]
[1779997381250,33.11,73323.8,0.2,-0.54062,0.00025,18.72828]
[1779997381777,33.11,73323.35,0.2,-0.54073,0.00025,18.72761]
[1779997386801,33.11,73324.88,0.2,-0.54034,0.00025,18.72987]
[1779997387164,33.11,73323.82,0.2,-0.54061,0.00025,18.72831]
[1779997387850,33.11,73330.78,0.2,-0.53884,0.00025,18.73841]
[1779997390832,33.11,73325.54,0.2,-0.54017,0.00025,18.73085]
[1779997392541,33.11,73326.35,0.2,-0.53997,0.00025,18.73203]
[1779997392737,33.11,73325.17,0.2,-0.54027,0.00025,18.73029]
[1779997397797,33.1,73324.03,0.2,-0.54057,0.00025,18.72858]
[1779997402827,33.11,73321.63,0.2,-0.54117,0.00025,18.72504]
[1779997403307,33.11,73321.63,0.2,-0.54117,0.00025,18.72504]
[1779997403765,33.11,73320.93,0.2,-0.54135,0.00025,18.72399]
[1779997404694,33.11,73320.93,0.2,-0.54135,0.00025,18.72399]
[1779997404842,33.11,73320.99,0.2,-0.54133,0.00025,18.72409]
[1779997406264,33.11,73316.49,0.2,-0.54248,0.00025,18.71726]
[1779997407272,33.11,73312.03,0.2,-0.54361,0.00025,18.71035]
[1779997412307,33.11,73312.36,0.2,-0.54354,0.00025,18.7065]
[1779997417342,33.11,73313.09,0.2,-0.54335,0.00025,18.70764]
[1779997422378,33.11,73313.88,0.2,-0.54315,0.00025,18.70886]
[1779997424572,33.11,73319.25,0.2,-0.54179,0.00025,18.7171]
[1779997426405,33.11,73322.79,0.2,-0.54089,0.00025,18.72241]
[1779997431440,33.11,73323.09,0.2,-0.54081,0.00025,18.72287]
[1779997436451,33.11,73322.34,0.2,-0.541,0.00025,18.72177]
[1779997441510,33.11,73323.73,0.2,-0.54064,0.00025,18.72385]
[1779997446545,33.11,73324.82,0.2,-0.54036,0.00025,18.72547]
[1779997451580,33.12,73326.26,0.2,-0.53999,0.00025,18.72759]
[1779997456617,33.12,73327.6,0.2,-0.53965,0.00025,18.72956]
[1779997461650,33.12,73329.1,0.2,-0.53926,0.00025,18.73174]
[1779997468740,33.12,73329.17,0.2,-0.53924,0.00025,18.73185]
[1779997474928,33.13,73329.02,0.2,-0.53929,0.00025,18.72731]
[1779997480784,33.13,73326.64,0.2,-0.53989,0.00025,18.72388]
[1779997486829,33.13,73325.8,0.2,-0.5401,0.00025,18.72268]
[1779997491863,33.14,73322.75,0.2,-0.54087,0.00025,18.71821]
[1779997497915,33.14,73322.69,0.2,-0.54088,0.00025,18.71814]
[1779997502962,33.14,73326.98,0.2,-0.53979,0.00025,18.72445]
[1779997505600,33.14,73325.77,0.2,-0.54009,0.00025,18.7227]
[1779997505626,33.14,73326.1,0.2,-0.54001,0.00025,18.72318]
[1779997511019,33.14,73327.71,0.2,-0.53959,0.00025,18.72553]
[1779997515052,33.14,73332.4,0.2,-0.5384,0.00025,18.73224]
[1779997518205,33.15,73333.03,0.2,-0.53824,0.00025,18.73313]
[1779997519077,33.15,73333.02,0.2,-0.53824,0.00025,18.73311]
[1779997525758,33.15,73332.92,0.2,-0.53827,0.00025,18.73297]
[1779997527066,33.15,73337.78,0.2,-0.53703,0.00025,18.73972]
[1779997528844,33.15,73337.78,0.2,-0.53703,0.00025,18.73972]
[1779997529047,33.15,73344.49,0.2,-0.53533,0.00025,18.74874]
[1779997531061,33.14,73348.13,0.2,-0.53442,0.00025,18.74913]
[1779997533033,33.14,73351.77,0.2,-0.53349,0.00025,18.75377]
[1779997534071,33.14,73357.98,0.2,-0.53191,0.00025,18.76147]
[1779997535006,33.14,73364.51,0.2,-0.53025,0.00025,18.76926]
[1779997536089,33.15,73369.23,0.2,-0.52905,0.00025,18.77469]
[1779997537394,33.15,73368.68,0.2,-0.52919,0.00025,18.77407]
[1779997537439,33.15,73368.68,0.2,-0.52919,0.00025,18.77407]
[1779997537508,33.15,73368.68,0.2,-0.52919,0.00025,18.77407]
[1779997537609,33.15,73370.87,0.2,-0.52863,0.00025,18.77653]
[1779997539216,33.15,73374.62,0.2,-0.52768,0.00025,18.78067]
[1779997541100,33.15,73374.62,0.2,-0.52768,0.00025,18.78067]
[1779997546538,33.14,73377.55,0.2,-0.52693,0.00025,18.78383]
[1779997552349,33.14,73378.08,0.2,-0.5268,0.00025,18.78439]
[1779997554882,33.14,73379.63,0.2,-0.52641,0.00025,18.78602]
[1779997555095,33.14,73379.63,0.2,-0.52641,0.00025,18.78602]
[1779997555090,33.14,73390.49,0.2,-0.52364,0.00025,18.79699]
[1779997560364,33.14,73390.91,0.2,-0.52354,0.00025,18.79739]
[1779997564992,33.14,73390.32,0.2,-0.52369,0.00025,18.79682]
[1779997565144,33.14,73390.24,0.2,-0.52371,0.00025,18.79674]
[1779997565276,33.14,73390.24,0.2,-0.52371,0.00025,18.79674]
[1779997565329,33.14,73390.24,0.2,-0.52371,0.00025,18.79674]
[1779997565523,33.14,73390.24,0.2,-0.52371,0.00025,18.79674]
[1779997565783,33.14,73390.24,0.2,-0.52371,0.00025,18.79674]
[1779997565865,33.14,73390.24,0.2,-0.52371,0.00025,18.79674]
[1779997566052,33.14,73390.24,0.2,-0.52371,0.00025,18.79674]
[1779997566009,33.14,73377.24,0.2,-0.52702,0.00025,18.78348]
[1779997566220,33.14,73377.24,0.2,-0.52702,0.00025,18.78348]
[1779997566331,33.14,73377.24,0.2,-0.52702,0.00025,18.78348]
[1779997566450,33.14,73377.24,0.2,-0.52702,0.00025,18.78348]
[1779997566555,33.14,73377.24,0.2,-0.52702,0.00025,18.78348]
[1779997566568,33.14,73377.24,0.2,-0.52702,0.00025,18.78348]
[1779997566617,33.14,73377.24,0.2,-0.52702,0.00025,18.78348]
[1779997566772,33.14,73377.24,0.2,-0.52702,0.00025,18.78348]
[1779997566874,33.14,73361.43,0.2,-0.53104,0.00025,18.76561]
[1779997567416,33.14,73361.43,0.2,-0.53104,0.00025,18.76562]
[1779997568485,33.14,73361.43,0.2,-0.53104,0.00025,18.76562]
[1779997568570,33.14,73355.23,0.2,-0.53262,0.00025,18.75809]
[1779997574465,33.14,73355.1,0.2,-0.53265,0.00025,18.75794]
[1779997579500,33.14,73355.66,0.2,-0.5325,0.00025,18.75864]
[1779997584535,33.15,73355.65,0.2,-0.5325,0.00025,18.75863]
[1779997585715,33.14,73350.26,0.2,-0.53387,0.00025,18.75187]
[1779997591586,33.14,73352.68,0.2,-0.53327,0.00025,18.75058]
[1779997596620,33.14,73354.07,0.2,-0.53292,0.00025,18.75231]
[1779997597627,33.14,73358.76,0.2,-0.53172,0.00025,18.75807]
[1779997599331,33.14,73359.87,0.2,-0.53144,0.00025,18.75941]
[1779997600120,33.14,73360.44,0.2,-0.5313,0.00025,18.7601]
[1779997605129,33.14,73358.56,0.2,-0.53177,0.00025,18.75783]
[1779997610192,33.14,73358.48,0.2,-0.53179,0.00025,18.75773]
[1779997615204,33.14,73359.7,0.2,-0.53148,0.00025,18.75921]
[1779997620247,33.14,73359.18,0.2,-0.53162,0.00025,18.75858]
[1779997623111,33.14,73369.88,0.2,-0.52889,0.00025,18.77107]
[1779997624117,33.14,73375.61,0.2,-0.52744,0.00025,18.7774]
[1779997629130,33.14,73376.52,0.2,-0.5272,0.00025,18.77838]
[1779997633702,33.14,73375.42,0.2,-0.52748,0.00025,18.77719]
[1779997634096,33.14,73377.42,0.2,-0.52697,0.00025,18.77934]
[1779997634354,33.14,73377.42,0.2,-0.52697,0.00025,18.77934]
[1779997634448,33.14,73377.42,0.2,-0.52697,0.00025,18.77934]
[1779997635351,33.14,73377.57,0.2,-0.52694,0.00025,18.7795]
[1779997636068,33.14,73383.98,0.2,-0.52531,0.00025,18.78619]
[1779997641228,33.14,73383.7,0.2,-0.52538,0.00025,18.7859]
[1779997647979,33.14,73381.67,0.2,-0.5259,0.00025,18.78379]
[1779997655032,33.13,73381.06,0.2,-0.52607,0.00025,18.7788]
[1779997660067,33.13,73381.32,0.2,-0.526,0.00025,18.77907]
[1779997665099,33.13,73380.93,0.2,-0.52611,0.00025,18.77865]
[1779997670133,33.13,73381.46,0.2,-0.52597,0.00025,18.77919]
[1779997675178,33.12,73381.52,0.2,-0.52596,0.00025,18.77925]
[1779997680213,33.12,73379.69,0.2,-0.52643,0.00025,18.77732]
[1779997681227,33.12,73379.69,0.2,-0.52643,0.00025,18.77732]
[1779997681249,33.12,73383.01,0.2,-0.52558,0.00025,18.78077]
[1779997681392,33.12,73383.01,0.2,-0.52558,0.00025,18.78077]
[1779997683232,33.12,73392.91,0.2,-0.52306,0.00025,18.79057]
[1779997684248,33.12,73393.23,0.2,-0.52298,0.00025,18.79088]
[1779997684798,33.12,73393.23,0.2,-0.52298,0.00025,18.79088]
[1779997684813,33.12,73393.46,0.2,-0.52292,0.00025,18.7911]
[1779997690292,33.12,73392.77,0.2,-0.52309,0.00025,18.79045]
[1779997696492,33.13,73392.69,0.2,-0.52311,0.00025,18.79038]
[1779997702372,33.13,73391.95,0.2,-0.5233,0.00025,18.78967]
[1779997705538,33.13,73392.21,0.2,-0.52323,0.00025,18.78992]
[1779997706191,33.13,73384.82,0.2,-0.52512,0.00025,18.78264]
[1779997707263,33.13,73380.09,0.2,-0.52632,0.00025,18.77776]
[1779997708329,33.13,73378.72,0.2,-0.52667,0.00025,18.77632]
[1779997708442,33.13,73378.72,0.2,-0.52667,0.00025,18.77632]
[1779997709317,33.13,73378.76,0.2,-0.52666,0.00025,18.77636]
[1779997709421,33.13,73378.76,0.2,-0.52666,0.00025,18.77636]
[1779997709466,33.13,73378.76,0.2,-0.52666,0.00025,18.77636]
[1779997711445,33.13,73373.35,0.2,-0.52805,0.00025,18.76617]
[1779997716640,33.13,73376.17,0.2,-0.52733,0.00025,18.76925]
[1779997719465,33.13,73376.17,0.2,-0.52733,0.00025,18.76925]
[1779997719567,33.13,73379.1,0.2,-0.52658,0.00025,18.77238]
[1779997725543,33.12,73378.24,0.2,-0.5268,0.00025,18.77146]
[1779997730578,33.12,73374.79,0.2,-0.52768,0.00025,18.76773]
[1779997735613,33.12,73375.2,0.2,-0.52758,0.00025,18.76818]
[1779997740650,33.12,73378.62,0.2,-0.52671,0.00025,18.77185]
[1779997742663,33.12,73383.52,0.2,-0.52546,0.00025,18.77695]
[1779997744676,33.12,73389.26,0.2,-0.524,0.00025,18.7827]
[1779997750718,33.12,73388.03,0.2,-0.52431,0.00025,18.78149]
[1779997755753,33.12,73386.37,0.2,-0.52474,0.00025,18.77982]
[1779997760787,33.11,73386.31,0.2,-0.52476,0.00025,18.77976]
[1779997765824,33.11,73387.83,0.2,-0.52437,0.00025,18.78127]
[1779997771263,33.11,73388.85,0.2,-0.52411,0.00025,18.78228]
[1779997776177,33.12,73392.18,0.2,-0.52327,0.00026,18.78117]
[1779997782943,33.12,73394.34,0.2,-0.52271,0.00026,18.78323]
[1779997793011,33.13,73396.12,0.2,-0.52225,0.00025,18.78491]
[1779997800167,33.13,73397.65,0.2,-0.52186,0.00025,18.78632]
[1779997800252,33.13,73397.91,0.2,-0.52179,0.00025,18.78657]
[1779997802077,33.13,73389.31,0.2,-0.52398,0.00025,18.77843]
[1779997803099,33.13,73389.31,0.2,-0.52398,0.00025,18.77843]
[1779997803260,33.13,73389.31,0.2,-0.52398,0.00025,18.77843]
[1779997804391,33.13,73393.56,0.2,-0.5229,0.00025,18.78252]
[1779997805347,33.13,73389.51,0.2,-0.52393,0.00025,18.77863]
[1779997808101,33.13,73388.3,0.2,-0.52424,0.00025,18.77744]
[1779997808180,33.13,73387.8,0.2,-0.52437,0.00025,18.77695]
[1779997813974,33.13,73387.45,0.2,-0.52446,0.00025,18.7766]
[1779997814166,33.13,73383.61,0.2,-0.52544,0.00025,18.77272]
[1779997815173,33.13,73379.43,0.2,-0.5265,0.00025,18.76838]
[1779997817360,33.13,73377.36,0.2,-0.52703,0.00025,18.76618]
[1779997823227,33.13,73377.69,0.2,-0.52695,0.00025,18.76654]
[1779997824834,33.13,73377.93,0.2,-0.52688,0.00025,18.76679]
[1779997824918,33.13,73378.14,0.2,-0.52683,0.00025,18.76702]
[1779997831293,33.13,73378.5,0.2,-0.52674,0.00025,18.7674]
[1779997831382,33.13,73378.36,0.2,-0.52678,0.00025,18.7629]
[1779997837329,33.13,73377.97,0.2,-0.52688,0.00025,18.76248]
[1779997842363,33.13,73379.52,0.2,-0.52649,0.00025,18.76412]
[1779997844377,33.13,73383.99,0.2,-0.52535,0.00025,18.76876]
[1779997846279,33.13,73385.13,0.2,-0.52506,0.00025,18.76992]
[1779997846332,33.13,73385.13,0.2,-0.52506,0.00025,18.76992]
[1779997848405,33.13,73389.51,0.2,-0.52394,0.00025,18.77428]
[1779997849680,33.13,73389.83,0.2,-0.52386,0.00025,18.77459]
[1779997850431,33.13,73390.49,0.2,-0.52369,0.00025,18.77523]
[1779997852442,33.13,73394.27,0.2,-0.52273,0.00025,18.77885]
[1779997853987,33.13,73395.01,0.2,-0.52254,0.00025,18.77955]
[1779997854458,33.13,73395.02,0.2,-0.52253,0.00025,18.77956]
[1779997858485,33.14,73389.73,0.2,-0.52388,0.00025,18.77451]
[1779997863329,33.14,73391.64,0.2,-0.52339,0.00025,18.77637]
[1779997863341,33.14,73391.26,0.2,-0.52348,0.00025,18.77601]
[1779997868420,33.15,73390.64,0.2,-0.52363,0.00025,18.77543]
[1779997874597,33.17,73390.4,0.2,-0.52368,0.00025,18.77524]
[1779997879634,33.17,73392.61,0.2,-0.52311,0.00025,18.77738]
[1779997884412,33.17,73394.52,0.2,-0.52262,0.00025,18.77919]
[1779997884514,33.18,73396.29,0.2,-0.52217,0.00025,18.78084]
[1779997889115,33.18,73401.01,0.2,-0.52096,0.00025,18.78512]
[1779997893343,33.18,73404.15,0.2,-0.52017,0.00025,18.78353]
[1779997893483,33.18,73404.97,0.2,-0.51996,0.00025,18.78424]
[1779997897512,33.18,73407.69,0.2,-0.51927,0.00025,18.78654]
[1779997902513,33.19,73409.8,0.2,-0.51873,0.00025,18.78829]
[1779997907545,33.19,73412.77,0.2,-0.51797,0.00025,18.7907]
[1779997910445,33.19,73419.69,0.2,-0.5162,0.00025,18.79603]
[1779997913656,33.19,73418.62,0.2,-0.51648,0.00025,18.79523]
[1779997918665,33.19,73419.7,0.2,-0.5162,0.00025,18.79604]
[1779997923690,33.19,73420.72,0.2,-0.51594,0.00025,18.79679]
[1779997928701,33.19,73421.49,0.2,-0.51575,0.00025,18.79736]
[1779997930472,33.19,73408.25,0.2,-0.51912,0.00025,18.78702]
[1779997931494,33.19,73407.27,0.2,-0.51937,0.00025,18.7862]
[1779997936499,33.19,73405.54,0.2,-0.51981,0.00025,18.78474]
[1779997939662,33.2,73401.79,0.2,-0.52076,0.00025,18.7815]
[1779997940564,33.2,73393.71,0.2,-0.52281,0.00025,18.77414]
[1779997945579,33.2,73394.36,0.2,-0.52265,0.00025,18.77475]
[1779997946501,33.2,73399.71,0.2,-0.52128,0.00025,18.77966]
[1779997951532,33.2,73400.61,0.2,-0.52105,0.00025,18.78046]
[1779997952595,33.2,73394.59,0.2,-0.52259,0.00025,18.77062]
[1779997957629,33.2,73394.63,0.2,-0.52258,0.00025,18.77067]
[1779997957670,33.2,73394.63,0.2,-0.52258,0.00025,18.77067]
[1779997958453,33.2,73392.12,0.2,-0.52322,0.00025,18.7683]
[1779997963535,33.2,73390.41,0.2,-0.52365,0.00025,18.76666]
[1779997967630,33.21,73386.05,0.2,-0.52476,0.00025,18.76238]
[1779997970647,33.21,73382.31,0.2,-0.52571,0.00025,18.75858]
[1779997974652,33.21,73378.17,0.2,-0.52676,0.00025,18.75426]
[1779997978377,33.21,73376.57,0.2,-0.52717,0.00025,18.75256]
[1779997978584,33.21,73376.46,0.2,-0.52719,0.00025,18.75245]
[1779997983584,33.22,73379.25,0.2,-0.52648,0.00025,18.75543]
[1779997985696,33.22,73375.54,0.2,-0.52742,0.00025,18.75149]
[1779997990701,33.23,73374.46,0.2,-0.52769,0.00025,18.75034]
[1779997992577,33.23,73378.64,0.2,-0.52662,0.00025,18.75482]
[1779997997603,33.23,73378.39,0.2,-0.52669,0.00025,18.75455]
[1779998002679,33.22,73377.44,0.2,-0.52693,0.00025,18.75353]
[1779998003567,33.22,73377.44,0.2,-0.52693,0.00025,18.75353]
[1779998003569,33.22,73374.71,0.2,-0.52763,0.00025,18.75059]
[1779998008154,33.22,73375.04,0.2,-0.52755,0.00025,18.75095]
[1779998008546,33.22,73375.07,0.2,-0.52754,0.00025,18.75098]
[1779998013583,33.22,73375.79,0.2,-0.52737,0.00025,18.7474]
[1779998014598,33.22,73382.53,0.2,-0.52565,0.00025,18.75449]
[1779998016226,33.22,73384.7,0.2,-0.5251,0.00025,18.7567]
[1779998016634,33.22,73391.22,0.2,-0.52344,0.00025,18.76313]
[1779998018634,33.22,73395.42,0.2,-0.52237,0.00025,18.7671]
[1779998021790,33.22,73395.92,0.2,-0.52224,0.00025,18.76756]
[1779998022646,33.22,73395.92,0.2,-0.52224,0.00025,18.76757]
[1779998027657,33.23,73394.53,0.2,-0.52259,0.00025,18.76628]
[1779998030586,33.23,73394.22,0.2,-0.52267,0.00025,18.76599]
[1779998030636,33.23,73394.67,0.2,-0.52255,0.00025,18.76642]
[1779998031113,33.23,73394.67,0.2,-0.52255,0.00025,18.76642]
[1779998031280,33.23,73383.67,0.2,-0.52535,0.00025,18.75568]
[1779998031883,33.23,73383.67,0.2,-0.52535,0.00025,18.75568]
[1779998031914,33.23,73383.67,0.2,-0.52535,0.00025,18.75568]
[1779998032215,33.23,73383.67,0.2,-0.52535,0.00025,18.75568]
[1779998032508,33.23,73383.67,0.2,-0.52535,0.00025,18.75568]
[1779998032609,33.23,73354.87,0.2,-0.53267,0.00025,18.72323]
[1779998032932,33.23,73354.87,0.2,-0.53267,0.00025,18.72323]
[1779998032936,33.23,73354.87,0.2,-0.53267,0.00025,18.72323]
[1779998033027,33.23,73352.47,0.2,-0.53328,0.00025,18.72024]
[1779998034114,33.23,73352.47,0.2,-0.53328,0.00025,18.72024]
[1779998034711,33.23,73349.94,0.2,-0.53393,0.00025,18.71704]
[1779998035390,33.23,73349.94,0.2,-0.53393,0.00025,18.71704]
[1779998035569,33.23,73349.94,0.2,-0.53393,0.00025,18.71704]
[1779998035676,33.23,73349.69,0.2,-0.53399,0.00025,18.71672]
[1779998036522,33.23,73349.69,0.2,-0.53399,0.00025,18.71672]
[1779998036625,33.23,73327.19,0.2,-0.5397,0.00025,18.68611]
[1779998036752,33.23,73327.19,0.2,-0.5397,0.00025,18.68612]
[1779998037955,33.23,73327.19,0.2,-0.5397,0.00025,18.68612]
[1779998038005,33.23,73327.19,0.2,-0.5397,0.00025,18.68612]
[1779998038691,33.23,73315.84,0.2,-0.54258,0.00025,18.66922]
[1779998038722,33.23,73315.84,0.2,-0.54258,0.00025,18.66922]
[1779998038823,33.23,73315.84,0.2,-0.54258,0.00025,18.66922]
[1779998039168,33.23,73315.84,0.2,-0.54258,0.00025,18.66922]
[1779998039410,33.23,73315.84,0.2,-0.54258,0.00025,18.66922]
[1779998040383,33.23,73300.5,0.2,-0.54647,0.00025,18.64482]
[1779998041017,33.23,73300.5,0.2,-0.54647,0.00025,18.64482]
[1779998041210,33.23,73293.81,0.2,-0.54817,0.00025,18.63365]
[1779998042210,33.23,73293.81,0.2,-0.54817,0.00025,18.63365]
[1779998042623,33.23,73293.81,0.2,-0.54817,0.00025,18.63365]
[1779998042638,33.23,73297.12,0.2,-0.54733,0.00025,18.63921]
[1779998043735,33.23,73284.87,0.2,-0.55043,0.00025,18.61816]
[1779998043909,33.23,73284.87,0.2,-0.55043,0.00025,18.61816]
[1779998043990,33.23,73284.87,0.2,-0.55043,0.00025,18.61816]
[1779998044128,33.23,73284.87,0.2,-0.55043,0.00025,18.61816]
[1779998044192,33.23,73284.87,0.2,-0.55043,0.00025,18.61816]
[1779998044277,33.23,73284.87,0.2,-0.55043,0.00025,18.61816]
[1779998044401,33.23,73289.2,0.2,-0.54934,0.00025,18.62573]
[1779998044904,33.22,73293.54,0.2,-0.54824,0.00025,18.63316]
[1779998050042,33.22,73296.81,0.2,-0.54742,0.00025,18.63865]
[1779998050676,33.22,73296.81,0.2,-0.54742,0.00025,18.63865]
[1779998050683,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998050833,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051094,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051201,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051424,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051531,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051583,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051596,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051622,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051702,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051735,33.22,73297.23,0.2,-0.54731,0.00025,18.63935]
[1779998051635,33.22,73311.62,0.2,-0.54366,0.00025,18.66263]
[1779998051795,33.22,73311.62,0.2,-0.54366,0.00025,18.66263]
[1779998052045,33.22,73311.62,0.2,-0.54366,0.00025,18.66263]
[1779998052110,33.22,73321.93,0.2,-0.54105,0.00025,18.67835]
[1779998053686,33.22,73321.93,0.2,-0.54105,0.00025,18.67835]
[1779998053720,33.22,73321.93,0.2,-0.54105,0.00025,18.67835]
[1779998053742,33.22,73325.21,0.2,-0.54021,0.00025,18.68319]
[1779998057411,33.22,73326.22,0.2,-0.53996,0.00025,18.68467]
[1779998057512,33.22,73327.53,0.2,-0.53962,0.00025,18.68657]
[1779998062959,33.22,73329.49,0.2,-0.53913,0.00025,18.68938]
[1779998068570,33.22,73332.81,0.2,-0.53828,0.00025,18.69408]
[1779998069128,33.22,73338.73,0.2,-0.53678,0.00025,18.70226]
[1779998070256,33.22,73338.73,0.2,-0.53678,0.00025,18.70226]
[1779998070721,33.22,73343.91,0.2,-0.53547,0.00025,18.70919]
[1779998071679,33.22,73348.02,0.2,-0.53443,0.00025,18.71019]
[1779998076732,33.22,73348.95,0.2,-0.5342,0.00025,18.71137]
[1779998081789,33.22,73349.46,0.2,-0.53407,0.00025,18.712]
[1779998086798,33.21,73349.98,0.2,-0.53395,0.00025,18.71265]
[1779998088456,33.21,73350.52,0.2,-0.53381,0.00025,18.71333]
[1779998088496,33.21,73350.52,0.2,-0.53381,0.00025,18.71333]
[1779998088695,33.21,73350.52,0.2,-0.53381,0.00025,18.71333]
[1779998088701,33.21,73350.52,0.2,-0.53381,0.00025,18.71333]
[1779998091190,33.21,73353.27,0.2,-0.53311,0.00025,18.71679]
[1779998091200,33.21,73353.71,0.2,-0.533,0.00025,18.71734]
[1779998094177,33.21,73363.75,0.2,-0.53045,0.00025,18.72947]
[1779998099349,33.21,73361.16,0.2,-0.5311,0.00025,18.72643]
[1779998101962,33.22,73360.78,0.2,-0.5312,0.00025,18.72598]
[1779998102217,33.22,73360.78,0.2,-0.5312,0.00025,18.72598]
[1779998102293,33.22,73360.78,0.2,-0.5312,0.00025,18.72598]
[1779998102373,33.22,73360.78,0.2,-0.5312,0.00025,18.72598]
[1779998102584,33.22,73360.78,0.2,-0.5312,0.00025,18.72598]
[1779998102741,33.22,73360.78,0.2,-0.5312,0.00025,18.72598]
[1779998102769,33.22,73360.78,0.2,-0.5312,0.00025,18.72598]
[1779998102743,33.22,73370.06,0.2,-0.52884,0.00025,18.73672]
[1779998103004,33.22,73370.06,0.2,-0.52884,0.00025,18.73672]
[1779998103057,33.22,73370.06,0.2,-0.52884,0.00025,18.73672]
[1779998103151,33.22,73370.06,0.2,-0.52884,0.00025,18.73672]
[1779998103185,33.22,73370.06,0.2,-0.52884,0.00025,18.73672]
[1779998103401,33.22,73370.06,0.2,-0.52884,0.00025,18.73672]
[1779998103409,33.22,73370.06,0.2,-0.52884,0.00025,18.73672]
[1779998103618,33.22,73370.06,0.2,-0.52884,0.00025,18.73672]
[1779998103820,33.22,73381.04,0.2,-0.52604,0.00025,18.74859]
[1779998105114,33.22,73381.15,0.2,-0.52601,0.00025,18.7487]
[1779998105439,33.22,73384.72,0.2,-0.52511,0.00025,18.75236]
[1779998107913,33.21,73384.82,0.2,-0.52508,0.00025,18.75245]
[1779998107934,33.21,73384.82,0.2,-0.52508,0.00025,18.75245]
[1779998108797,33.21,73384.8,0.2,-0.52509,0.00025,18.75243]
[1779998108825,33.21,73384.8,0.2,-0.52509,0.00025,18.75243]
[1779998108905,33.21,73384.8,0.2,-0.52509,0.00025,18.75243]
[1779998109267,33.21,73384.8,0.2,-0.52509,0.00025,18.75243]
[1779998109297,33.21,73384.8,0.2,-0.52509,0.00025,18.75243]
[1779998114322,33.21,73384.39,0.2,-0.52519,0.00025,18.75201]
[1779998119495,33.21,73385.99,0.2,-0.52479,0.00025,18.75362]
[1779998120190,33.21,73385.99,0.2,-0.52479,0.00025,18.75362]
[1779998120307,33.21,73385.99,0.2,-0.52479,0.00025,18.75362]
[1779998120390,33.21,73370.68,0.2,-0.52869,0.00025,18.7374]
[1779998121371,33.21,73370.68,0.2,-0.52868,0.00025,18.7374]
[1779998122378,33.21,73363.19,0.2,-0.53059,0.00025,18.72881]
[1779998127755,33.21,73364.64,0.2,-0.53022,0.00025,18.73051]
[1779998132448,33.21,73371.52,0.2,-0.52848,0.00025,18.73398]
[1779998136477,33.21,73367.9,0.2,-0.5294,0.00025,18.72991]
[1779998139641,33.21,73363.31,0.2,-0.53057,0.00025,18.72461]
[1779998145543,33.22,73362.09,0.2,-0.53087,0.00025,18.72319]
[1779998150578,33.21,73362.38,0.2,-0.5308,0.00025,18.72352]
[1779998152655,33.21,73354.67,0.2,-0.53276,0.00025,18.71419]
[1779998153455,33.21,73354.67,0.2,-0.53276,0.00025,18.71419]
[1779998153751,33.21,73352.58,0.2,-0.53329,0.00025,18.71159]
[1779998155775,33.21,73351.01,0.2,-0.53369,0.00025,18.70961]
[1779998158821,33.21,73354.81,0.2,-0.53273,0.00025,18.71437]
[1779998163840,33.22,73355.24,0.2,-0.53262,0.00025,18.7149]
[1779998168865,33.21,73354.25,0.2,-0.53287,0.00025,18.71367]
[1779998173887,33.21,73353.14,0.2,-0.53315,0.00025,18.71229]
[1779998178944,33.21,73354.35,0.2,-0.53284,0.00025,18.7138]
[1779998183977,33.22,73352.21,0.2,-0.53339,0.00025,18.71113]
[1779998187010,33.22,73351.41,0.2,-0.53359,0.00025,18.71012]
[1779998187856,33.22,73350.23,0.2,-0.53389,0.00025,18.70862]
[1779998188163,33.22,73350.23,0.2,-0.53389,0.00025,18.70862]
[1779998188283,33.22,73350.23,0.2,-0.53389,0.00025,18.70862]
[1779998188298,33.22,73350.23,0.2,-0.53389,0.00025,18.70862]
[1779998188443,33.22,73350.23,0.2,-0.53389,0.00025,18.70862]
[1779998188844,33.22,73350.29,0.2,-0.53387,0.00025,18.7087]
[1779998189851,33.22,73346.13,0.2,-0.53493,0.00025,18.70334]
[1779998190298,33.22,73346.13,0.2,-0.53493,0.00025,18.70334]
[1779998190860,33.22,73345.03,0.2,-0.53521,0.00025,18.7019]
[1779998193820,33.22,73345.15,0.2,-0.53519,0.00025,18.6977]
[1779998193910,33.22,73324.22,0.2,-0.54051,0.00025,18.66859]
[1779998194890,33.22,73324.22,0.2,-0.54051,0.00025,18.66858]
[1779998197167,33.21,73321.98,0.2,-0.54108,0.00025,18.66526]
[1779998197910,33.21,73321.65,0.2,-0.54117,0.00025,18.66476]
[1779998202946,33.21,73321.47,0.2,-0.54121,0.00025,18.66449]
[1779998205964,33.21,73324.96,0.2,-0.54032,0.00025,18.66966]
[1779998210999,33.21,73321.67,0.2,-0.54116,0.00025,18.66478]
[1779998215222,33.21,73316.47,0.2,-0.54249,0.00025,18.65692]
[1779998217869,33.21,73310.43,0.2,-0.54402,0.00025,18.64754]
[1779998223086,33.21,73309.03,0.2,-0.54437,0.00025,18.64537]
[1779998224822,33.22,73313.42,0.2,-0.54325,0.00025,18.65227]
[1779998225257,33.22,73319.56,0.2,-0.54169,0.00025,18.66165]
[1779998227115,33.22,73322.99,0.2,-0.54082,0.00025,18.66678]
[1779998230278,33.22,73318.57,0.2,-0.54194,0.00025,18.66016]
[1779998236178,33.22,73316.35,0.2,-0.54251,0.00025,18.65678]
[1779998241214,33.22,73315.59,0.2,-0.5427,0.00025,18.65563]
[1779998243809,33.22,73315.59,0.2,-0.5427,0.00025,18.65563]
[1779998243936,33.22,73312.94,0.2,-0.54337,0.00025,18.65154]
[1779998244758,33.22,73312.94,0.2,-0.54337,0.00025,18.65154]
[1779998244847,33.22,73309.73,0.2,-0.54419,0.00025,18.64651]
[1779998250429,33.22,73309.26,0.2,-0.54431,0.00025,18.64575]
[1779998253020,33.22,73312.48,0.2,-0.5435,0.00025,18.64643]
[1779998253351,33.22,73318.01,0.2,-0.5421,0.00025,18.65494]
[1779998255323,33.22,73322.2,0.2,-0.54103,0.00025,18.66123]
[1779998260108,33.22,73325.1,0.2,-0.54029,0.00025,18.66552]
[1779998260916,33.22,73324.44,0.2,-0.54046,0.00025,18.66456]
[1779998262118,33.22,73324.51,0.2,-0.54044,0.00025,18.66465]
[1779998262954,33.22,73324.44,0.2,-0.54046,0.00025,18.66454]
[1779998267994,33.21,73327.34,0.2,-0.53974,0.00025,18.66872]
[1779998273030,33.21,73324.68,0.2,-0.54042,0.00025,18.66484]
[1779998278049,33.21,73325.7,0.2,-0.54015,0.00025,18.66634]
[1779998282983,33.21,73332.15,0.2,-0.53851,0.00025,18.67561]
[1779998288028,33.21,73335.59,0.2,-0.53764,0.00025,18.68041]
[1779998293054,33.21,73337.93,0.2,-0.53704,0.00025,18.68363]
[1779998298024,33.21,73341.58,0.2,-0.53612,0.00025,18.68857]
[1779998302709,33.21,73344.54,0.2,-0.53536,0.00025,18.69249]
[1779998302955,33.21,73347.1,0.2,-0.53471,0.00025,18.69584]
[1779998305999,33.21,73350.89,0.2,-0.53375,0.00025,18.7007]
[1779998309043,33.21,73354.87,0.2,-0.53274,0.00025,18.70569]
[1779998314050,33.21,73356.61,0.2,-0.5323,0.00025,18.70347]
[1779998315988,33.21,73362.62,0.2,-0.53077,0.00025,18.71071]
[1779998321017,33.21,73363.49,0.2,-0.53055,0.00025,18.71174]
[1779998322988,33.21,73363.05,0.2,-0.53066,0.00025,18.71123]
[1779998323003,33.21,73363.05,0.2,-0.53066,0.00025,18.71123]
[1779998323043,33.21,73362.96,0.2,-0.53068,0.00025,18.71113]
[1779998328838,33.22,73363.44,0.2,-0.53055,0.00025,18.71171]
[1779998333879,33.22,73360.64,0.2,-0.53126,0.00025,18.70841]
[1779998339335,33.23,73360.24,0.2,-0.53136,0.00025,18.70795]
[1779998340591,33.23,73359.58,0.2,-0.53152,0.00025,18.70716]
[1779998340688,33.23,73359.58,0.2,-0.53152,0.00025,18.70716]
[1779998341053,33.23,73369.75,0.2,-0.52893,0.00025,18.71899]
[1779998341385,33.23,73369.75,0.2,-0.52893,0.00025,18.71899]
[1779998341448,33.23,73369.75,0.2,-0.52893,0.00025,18.71899]
[1779998342546,33.23,73370.01,0.2,-0.52887,0.00025,18.71929]
[1779998342639,33.23,73370.01,0.2,-0.52887,0.00025,18.71929]
[1779998343084,33.23,73365.99,0.2,-0.52989,0.00025,18.71471]
[1779998344009,33.23,73365.99,0.2,-0.52989,0.00025,18.71471]
[1779998344002,33.23,73360.39,0.2,-0.53132,0.00025,18.70814]
[1779998344110,33.23,73360.39,0.2,-0.53132,0.00025,18.70814]
[1779998344407,33.23,73360.39,0.2,-0.53132,0.00025,18.70814]
[1779998344440,33.23,73360.39,0.2,-0.53132,0.00025,18.70814]
[1779998344955,33.23,73360.39,0.2,-0.53132,0.00025,18.70814]
[1779998345961,33.23,73348.05,0.2,-0.53445,0.00025,18.69281]
[1779998346758,33.23,73348.05,0.2,-0.53445,0.00025,18.69281]
[1779998346883,33.23,73348.05,0.2,-0.53445,0.00025,18.69281]
[1779998346984,33.23,73348.63,0.2,-0.53431,0.00025,18.69356]
[1779998347954,33.23,73348.63,0.2,-0.53431,0.00025,18.69356]
[1779998348052,33.23,73353.31,0.2,-0.53312,0.00025,18.69949]
[1779998349006,33.23,73349.39,0.2,-0.53411,0.00025,18.69453]
[1779998350996,33.23,73345.17,0.2,-0.53519,0.00025,18.68907]
[1779998353009,33.23,73332.48,0.2,-0.53842,0.00025,18.6718]
[1779998354022,33.23,73331.63,0.2,-0.53864,0.00025,18.67059]
[1779998356664,33.22,73329.39,0.2,-0.53921,0.00025,18.66738]
[1779998357082,33.22,73322.17,0.2,-0.54104,0.00025,18.65686]
[1779998357646,33.22,73322.17,0.2,-0.54104,0.00025,18.65686]
[1779998357679,33.22,73322.17,0.2,-0.54104,0.00025,18.65686]
[1779998358045,33.22,73322.03,0.2,-0.54108,0.00025,18.65665]
[1779998358815,33.22,73322.03,0.2,-0.54108,0.00025,18.65665]
[1779998359052,33.22,73321.81,0.2,-0.54113,0.00025,18.65633]
[1779998361965,33.22,73319.33,0.2,-0.54177,0.00025,18.6526]
[1779998362075,33.22,73319.82,0.2,-0.54164,0.00025,18.65334]
[1779998364820,33.22,73320.58,0.2,-0.54145,0.00025,18.65449]
[1779998365096,33.22,73318.55,0.2,-0.54196,0.00025,18.65143]
[1779998369124,33.22,73313.96,0.2,-0.54313,0.00025,18.64441]
[1779998371139,33.22,73310.16,0.2,-0.54411,0.00025,18.6341]
[1779998375073,33.22,73304.14,0.2,-0.54564,0.00025,18.62445]
[1779998375995,33.22,73304.14,0.2,-0.54564,0.00025,18.62445]
[1779998376151,33.22,73303.88,0.2,-0.5457,0.00025,18.62403]
[1779998376727,33.22,73303.88,0.2,-0.5457,0.00025,18.62403]
[1779998376797,33.22,73303.88,0.2,-0.5457,0.00025,18.62403]
[1779998379098,33.22,73293.73,0.2,-0.54828,0.00025,18.60716]
[1779998380022,33.22,73293.73,0.2,-0.54828,0.00025,18.60716]
[1779998380121,33.22,73288.41,0.2,-0.54963,0.00025,18.59802]
[1779998380366,33.22,73282.28,0.2,-0.55118,0.00025,18.58722]
[1779998385098,33.22,73274.27,0.2,-0.55321,0.00025,18.57267]
[1779998386026,33.22,73277.78,0.2,-0.55232,0.00025,18.5791]
[1779998387543,33.22,73282.19,0.2,-0.55121,0.00025,18.58703]
[1779998388770,33.22,73277.69,0.2,-0.55235,0.00025,18.57892]
[1779998390275,33.22,73273.65,0.2,-0.55337,0.00025,18.5715]
[1779998391862,33.22,73280.29,0.2,-0.55169,0.00025,18.58361]
[1779998392442,33.22,73289.88,0.2,-0.54926,0.00025,18.60053]
[1779998393297,33.21,73289.88,0.2,-0.54927,0.00025,18.60051]
[1779998394304,33.21,73295.33,0.2,-0.54789,0.00025,18.6098]
[1779998395541,33.21,73300.8,0.2,-0.5465,0.00025,18.61893]
[1779998400551,33.21,73302.05,0.2,-0.54618,0.00025,18.62097]
[1779998401102,33.21,73311.25,0.2,-0.54385,0.00025,18.63572]
[1779998402465,33.21,73310.66,0.2,-0.544,0.00025,18.63479]
[1779998402534,33.21,73310.66,0.2,-0.544,0.00025,18.63479]
[1779998404758,33.21,73312.44,0.2,-0.54355,0.00025,18.63756]
[1779998405046,33.21,73317.7,0.2,-0.54221,0.00025,18.64566]
[1779998406148,33.21,73317.7,0.2,-0.54221,0.00025,18.64566]
[1779998406203,33.21,73317.7,0.2,-0.54221,0.00025,18.64566]
[1779998406204,33.21,73321.74,0.2,-0.54119,0.00025,18.65175]
[1779998407875,33.21,73321.74,0.2,-0.54119,0.00025,18.65175]
[1779998407931,33.21,73329.12,0.2,-0.53931,0.00025,18.66254]
[1779998408894,33.21,73329.12,0.2,-0.53931,0.00025,18.66254]
[1779998408988,33.21,73333.62,0.2,-0.53817,0.00025,18.6689]
[1779998412007,33.21,73332.97,0.2,-0.53833,0.00025,18.66799]
[1779998412050,33.21,73332.77,0.2,-0.53838,0.00025,18.66771]
[1779998417592,33.21,73334.56,0.2,-0.53793,0.00025,18.67021]
[1779998423513,33.21,73335.39,0.2,-0.53772,0.00025,18.67137]
[1779998429211,33.21,73335.51,0.2,-0.53769,0.00025,18.67154]
[1779998429257,33.21,73337.3,0.2,-0.53723,0.00025,18.67401]
[1779998429331,33.21,73337.3,0.2,-0.53723,0.00025,18.67401]
[1779998431283,33.21,73340.16,0.2,-0.5365,0.00025,18.6779]
[1779998431570,33.21,73341.25,0.2,-0.53624,0.00025,18.675]
[1779998433286,33.21,73341.71,0.2,-0.53612,0.00025,18.67562]
[1779998433585,33.21,73341.9,0.2,-0.53607,0.00025,18.67587]
[1779998438138,33.21,73334.58,0.2,-0.53793,0.00025,18.66587]
[1779998439625,33.2,73325.13,0.2,-0.54034,0.00025,18.65234]
[1779998441643,33.2,73330.14,0.2,-0.53907,0.00025,18.65957]
[1779998446681,33.19,73327.84,0.2,-0.53967,0.00025,18.65622]
[1779998451716,33.19,73325.56,0.2,-0.54026,0.00025,18.65285]
[1779998454958,33.18,73333.32,0.2,-0.53829,0.00025,18.66396]
[1779998460011,33.18,73335.52,0.2,-0.53773,0.00025,18.66701]
[1779998463801,33.18,73329.87,0.2,-0.53917,0.00025,18.65903]
[1779998465174,33.17,73322.4,0.2,-0.54108,0.00025,18.6481]
[1779998468836,33.17,73318.64,0.2,-0.54204,0.00025,18.64243]
[1779998472087,33.17,73317.79,0.2,-0.54226,0.00025,18.64113]
[1779998472237,33.17,73312.8,0.2,-0.54353,0.00025,18.63344]
[1779998474242,33.17,73308.26,0.2,-0.54468,0.00025,18.62627]
[1779998475014,33.17,73308.26,0.2,-0.54468,0.00025,18.62627]
[1779998475200,33.17,73307.93,0.2,-0.54477,0.00025,18.62574]
[1779998478849,33.17,73305.25,0.2,-0.54545,0.00025,18.62142]
[1779998478881,33.17,73305.25,0.2,-0.54545,0.00025,18.62142]
[1779998478944,33.17,73301.98,0.2,-0.54628,0.00025,18.61609]
[1779998481008,33.17,73301.98,0.2,-0.54628,0.00025,18.61609]
[1779998481105,33.17,73295.37,0.2,-0.54797,0.00025,18.60506]
[1779998483032,33.17,73295.37,0.2,-0.54797,0.00025,18.60506]
[1779998483077,33.17,73292.85,0.2,-0.5486,0.00025,18.60077]
[1779998486229,33.17,73289.18,0.2,-0.54954,0.00025,18.59445]
[1779998487178,33.17,73284.6,0.2,-0.5507,0.00025,18.58642]
[1779998488103,33.17,73294.01,0.2,-0.5483,0.00025,18.60278]
[1779998488595,33.17,73294.01,0.2,-0.5483,0.00025,18.60278]
[1779998488984,33.17,73294.01,0.2,-0.5483,0.00025,18.60278]
[1779998489998,33.17,73297.28,0.2,-0.54747,0.00025,18.60831]
[1779998490363,33.17,73297.28,0.2,-0.54747,0.00025,18.60831]
[1779998490998,33.17,73297.0,0.2,-0.54756,0.00025,18.60346]
[1779998492012,33.17,73290.0,0.2,-0.54934,0.00025,18.59151]
[1779998496035,33.17,73285.63,0.2,-0.55044,0.00025,18.58388]
[1779998497802,33.17,73285.81,0.2,-0.5504,0.00025,18.5842]
[1779998498259,33.17,73285.96,0.2,-0.55036,0.00025,18.58446]
[1779998503322,33.17,73285.53,0.2,-0.55048,0.00025,18.58367]
[1779998506232,33.17,73281.77,0.2,-0.55143,0.00025,18.57698]
[1779998506869,33.17,73281.77,0.2,-0.55143,0.00025,18.57698]
[1779998507264,33.17,73278.36,0.2,-0.5523,0.00025,18.57081]
[1779998512323,33.17,73277.25,0.2,-0.55258,0.00025,18.56877]
[1779998512251,33.17,73282.87,0.2,-0.55116,0.00025,18.57892]
[1779998513294,33.17,73289.99,0.2,-0.54935,0.00025,18.59145]
[1779998514391,33.17,73292.23,0.2,-0.54878,0.00025,18.59532]
[1779998514647,33.17,73292.23,0.2,-0.54878,0.00025,18.59532]
[1779998514683,33.17,73292.23,0.2,-0.54878,0.00025,18.59532]
[1779998515169,33.17,73292.44,0.2,-0.54872,0.00025,18.59568]
[1779998517181,33.17,73296.98,0.2,-0.54757,0.00025,18.60339]
[1779998518312,33.17,73303.07,0.2,-0.54602,0.00025,18.61349]
[1779998519550,33.17,73303.14,0.2,-0.546,0.00025,18.6136]
[1779998520334,33.17,73310.15,0.2,-0.54422,0.00025,18.62487]
[1779998521299,33.17,73301.38,0.2,-0.54645,0.00025,18.61071]
[1779998522254,33.17,73297.15,0.2,-0.54753,0.00025,18.60367]
[1779998525311,33.17,73288.02,0.2,-0.54985,0.00025,18.58802]
[1779998526354,33.17,73281.22,0.2,-0.55158,0.00025,18.57596]
[1779998526704,33.17,73281.22,0.2,-0.55158,0.00025,18.57596]
[1779998527314,33.17,73280.62,0.2,-0.55173,0.00025,18.57488]
[1779998527424,33.17,73280.62,0.2,-0.55173,0.00025,18.57488]
[1779998528276,33.17,73280.21,0.2,-0.55183,0.00025,18.57414]
[1779998529331,33.17,73276.4,0.2,-0.5528,0.00025,18.5672]
[1779998530313,33.17,73272.61,0.2,-0.55376,0.00025,18.56018]
[1779998535342,33.17,73271.8,0.2,-0.55397,0.00025,18.55865]
[1779998540362,33.16,73272.32,0.2,-0.55384,0.00025,18.55959]
[1779998540352,33.16,73281.86,0.2,-0.55142,0.00025,18.57706]
[1779998542361,33.16,73285.26,0.2,-0.55056,0.00025,18.58311]
[1779998543180,33.16,73285.26,0.2,-0.55056,0.00025,18.58311]
[1779998543368,33.16,73285.58,0.2,-0.55048,0.00025,18.58368]
[1779998544118,33.16,73285.58,0.2,-0.55048,0.00025,18.58368]
[1779998544373,33.16,73287.52,0.2,-0.54998,0.00025,18.58709]
[1779998549361,33.16,73291.15,0.2,-0.54906,0.00025,18.59342]
[1779998550440,33.16,73289.77,0.2,-0.54941,0.00025,18.59103]
[1779998550988,33.16,73289.77,0.2,-0.54941,0.00025,18.59103]
[1779998551249,33.16,73288.71,0.2,-0.54969,0.00025,18.58481]
[1779998551624,33.16,73281.49,0.2,-0.55153,0.00025,18.57202]
[1779998552962,33.16,73275.63,0.2,-0.55301,0.00025,18.56135]
[1779998557109,33.16,73271.76,0.2,-0.554,0.00025,18.55416]
[1779998562499,33.16,73272.22,0.2,-0.55389,0.00025,18.555]
[1779998563506,33.16,73277.38,0.2,-0.55257,0.00025,18.56454]
[1779998566526,33.16,73270.88,0.2,-0.55423,0.00025,18.55248]
[1779998571561,33.16,73267.91,0.2,-0.55498,0.00025,18.54685]
[1779998573662,33.16,73268.06,0.2,-0.55495,0.00025,18.54713]
[1779998573748,33.16,73268.06,0.2,-0.55495,0.00025,18.54713]
[1779998573753,33.16,73265.04,0.2,-0.55571,0.00025,18.54135]
[1779998576682,33.16,73259.92,0.2,-0.55702,0.00025,18.53139]
[1779998579145,33.16,73259.19,0.2,-0.5572,0.00025,18.52995]
[1779998579404,33.16,73257.86,0.2,-0.55754,0.00025,18.52733]
[1779998584474,33.16,73255.09,0.2,-0.55824,0.00025,18.52182]
[1779998587465,33.16,73258.38,0.2,-0.55741,0.00025,18.52834]
[1779998590068,33.15,73258.03,0.2,-0.5575,0.00025,18.52764]
[1779998590781,33.15,73269.2,0.2,-0.55467,0.00025,18.54923]
[1779998592712,33.15,73271.73,0.2,-0.55402,0.00025,18.55399]
[1779998595021,33.15,73271.79,0.2,-0.55401,0.00025,18.5541]
[1779998595122,33.15,73272.46,0.2,-0.55384,0.00025,18.55535]
[1779998597293,33.15,73277.59,0.2,-0.55254,0.00025,18.56483]
[1779998602779,33.15,73279.51,0.2,-0.55205,0.00025,18.56832]
[1779998608946,33.15,73277.48,0.2,-0.55257,0.00025,18.5646]
[1779998614865,33.15,73276.18,0.2,-0.55292,0.00025,18.55781]
[1779998619900,33.15,73273.19,0.2,-0.55368,0.00025,18.55227]
[1779998620748,33.15,73273.19,0.2,-0.55368,0.00025,18.55227]
[1779998620908,33.15,73270.81,0.2,-0.55428,0.00025,18.54782]
[1779998621914,33.15,73266.6,0.2,-0.55535,0.00025,18.53983]
[1779998623529,33.15,73263.78,0.2,-0.55607,0.00025,18.5344]
[1779998625457,33.15,73258.66,0.2,-0.55737,0.00025,18.52439]
[1779998626948,33.15,73254.88,0.2,-0.55833,0.00025,18.51687]
[1779998627958,33.15,73249.57,0.2,-0.55968,0.00025,18.50616]
[1779998633450,33.15,73251.7,0.2,-0.55913,0.00025,18.5105]
[1779998634003,33.15,73257.15,0.2,-0.55775,0.00025,18.52142]
[1779998636548,33.15,73258.39,0.2,-0.55744,0.00025,18.52387]
[1779998636721,33.15,73258.39,0.2,-0.55744,0.00025,18.52387]
[1779998637023,33.15,73257.66,0.2,-0.55762,0.00025,18.52242]
[1779998638063,33.15,73253.43,0.2,-0.5587,0.00025,18.51398]
[1779998639112,33.15,73253.43,0.2,-0.5587,0.00025,18.51398]
[1779998639285,33.15,73253.43,0.2,-0.5587,0.00025,18.51398]
[1779998639311,33.15,73253.71,0.2,-0.55863,0.00025,18.51454]
[1779998639701,33.15,73253.71,0.2,-0.55863,0.00025,18.51454]
[1779998640042,33.15,73253.63,0.2,-0.55865,0.00025,18.51438]
[1779998641050,33.15,73247.8,0.2,-0.56013,0.00025,18.50254]
[1779998643142,33.15,73244.55,0.2,-0.56095,0.00025,18.49583]
[1779998644042,33.15,73244.55,0.2,-0.56095,0.00025,18.49583]
[1779998644097,33.15,73236.26,0.2,-0.56305,0.00025,18.47833]
[1779998644655,33.15,73236.26,0.2,-0.56305,0.00025,18.47833]
[1779998644771,33.15,73236.26,0.2,-0.56305,0.00025,18.47833]
[1779998645101,33.14,73236.1,0.2,-0.5631,0.00025,18.47796]
[1779998645525,33.14,73236.1,0.2,-0.5631,0.00025,18.47796]
[1779998646112,33.14,73236.1,0.2,-0.5631,0.00025,18.47796]
[1779998646164,33.14,73236.91,0.2,-0.5629,0.00025,18.47967]
[1779998646548,33.14,73236.91,0.2,-0.5629,0.00025,18.47967]
[1779998646553,33.14,73236.91,0.2,-0.5629,0.00025,18.47967]
[1779998646955,33.14,73236.91,0.2,-0.5629,0.00025,18.47967]
[1779998647237,33.14,73236.91,0.2,-0.5629,0.00025,18.47967]
[1779998647273,33.14,73237.18,0.2,-0.56283,0.00025,18.48023]
[1779998651126,33.14,73233.44,0.2,-0.56379,0.00025,18.47213]
[1779998653141,33.14,73226.24,0.2,-0.56562,0.00025,18.45635]
[1779998654146,33.13,73222.85,0.2,-0.56648,0.00025,18.44879]
[1779998654640,33.13,73222.85,0.2,-0.56648,0.00025,18.44879]
[1779998655488,33.13,73227.11,0.2,-0.5654,0.00025,18.45825]
[1779998658507,33.13,73230.33,0.2,-0.56459,0.00025,18.46528]
[1779998659095,33.13,73230.33,0.2,-0.56459,0.00025,18.46528]
[1779998659422,33.13,73239.11,0.2,-0.56236,0.00025,18.48417]
[1779998660449,33.13,73246.59,0.2,-0.56047,0.00025,18.49981]
[1779998661505,33.13,73245.75,0.2,-0.56068,0.00025,18.49806]
[1779998666533,33.13,73245.93,0.2,-0.56064,0.00025,18.4984]
[1779998667553,33.13,73246.49,0.2,-0.5605,0.00025,18.49956]
[1779998667663,33.13,73246.49,0.2,-0.5605,0.00025,18.49956]
[1779998669387,33.13,73253.68,0.2,-0.55867,0.00025,18.51422]
[1779998672148,33.13,73253.06,0.2,-0.55884,0.00025,18.50857]
[1779998672504,33.13,73253.0,0.2,-0.55886,0.00025,18.50847]
[1779998677536,33.13,73252.07,0.2,-0.55909,0.00025,18.50663]
[1779998682604,33.14,73251.81,0.2,-0.55915,0.00025,18.50614]
[1779998686356,33.14,73251.69,0.2,-0.55918,0.00025,18.50592]
[1779998686411,33.14,73247.55,0.2,-0.56023,0.00025,18.49747]
[1779998686675,33.14,73247.55,0.2,-0.56023,0.00025,18.49747]
[1779998688395,33.14,73243.28,0.2,-0.56131,0.00025,18.48865]
[1779998689527,33.14,73248.16,0.2,-0.56007,0.00025,18.49871]
[1779998690234,33.14,73248.16,0.2,-0.56007,0.00025,18.49871]
[1779998690292,33.14,73248.16,0.2,-0.56007,0.00025,18.49871]
[1779998691417,33.14,73251.93,0.2,-0.55911,0.00025,18.50642]
[1779998696453,33.14,73252.4,0.2,-0.55898,0.00025,18.50743]
[1779998700381,33.14,73252.39,0.2,-0.55899,0.00025,18.50742]
[1779998700548,33.14,73256.25,0.2,-0.55801,0.00025,18.51516]
[1779998700604,33.14,73256.25,0.2,-0.55801,0.00025,18.51516]
[1779998700715,33.14,73256.25,0.2,-0.55801,0.00025,18.51516]
[1779998701009,33.14,73256.25,0.2,-0.55801,0.00025,18.51516]
[1779998701138,33.14,73256.25,0.2,-0.55801,0.00025,18.51516]
[1779998704673,33.15,73253.24,0.2,-0.55876,0.00025,18.50918]
[1779998705514,33.15,73252.74,0.2,-0.55889,0.00025,18.50818]
[1779998707976,33.15,73252.65,0.2,-0.55891,0.00025,18.50802]
[1779998708536,33.15,73252.54,0.2,-0.55894,0.00025,18.5078]
[1779998710977,33.15,73253.73,0.2,-0.55863,0.00025,18.51022]
[1779998711558,33.15,73253.62,0.2,-0.55866,0.00025,18.51]
[1779998711955,33.15,73253.62,0.2,-0.55866,0.00025,18.51]
[1779998712018,33.15,73253.62,0.2,-0.55866,0.00025,18.51]
[1779998713573,33.15,73245.99,0.2,-0.56059,0.00025,18.49451]
[1779998714753,33.16,73244.41,0.2,-0.56098,0.00025,18.49125]
[1779998715031,33.16,73244.41,0.2,-0.56098,0.00025,18.49125]
[1779998715317,33.16,73239.75,0.2,-0.56217,0.00025,18.48149]
[1779998717721,33.16,73236.9,0.2,-0.56288,0.00025,18.47547]
[1779998718468,33.16,73236.09,0.2,-0.56309,0.00025,18.47376]
[1779998718606,33.16,73236.09,0.2,-0.56309,0.00025,18.47376]
[1779998718652,33.16,73236.09,0.2,-0.56309,0.00025,18.47376]
[1779998719498,33.16,73235.59,0.2,-0.56322,0.00025,18.47266]
[1779998720686,33.16,73235.28,0.2,-0.5633,0.00025,18.47198]
[1779998720731,33.16,73235.28,0.2,-0.5633,0.00025,18.47198]
[1779998720985,33.16,73235.28,0.2,-0.5633,0.00025,18.47198]
[1779998720996,33.16,73234.58,0.2,-0.56347,0.00025,18.47048]
[1779998726664,33.15,73233.5,0.2,-0.56376,0.00025,18.46807]
[1779998731700,33.15,73229.6,0.2,-0.56477,0.00025,18.45512]
[1779998732705,33.15,73225.08,0.2,-0.56592,0.00025,18.44515]
[1779998737739,33.15,73224.88,0.2,-0.56597,0.00025,18.44468]
[1779998742776,33.14,73224.62,0.2,-0.56604,0.00025,18.44407]
[1779998747812,33.14,73227.01,0.2,-0.56544,0.00025,18.44935]
[1779998749950,33.14,73236.33,0.2,-0.56308,0.00025,18.46961]
[1779998755866,33.14,73234.11,0.2,-0.56365,0.00025,18.46477]
[1779998758888,33.14,73229.9,0.2,-0.56472,0.00025,18.4556]
[1779998763924,33.13,73229.44,0.2,-0.56484,0.00025,18.45456]
[1779998768959,33.13,73229.59,0.2,-0.56481,0.00025,18.45486]
[1779998773995,33.13,73229.95,0.2,-0.56472,0.00025,18.45561]
[1779998779037,33.13,73229.47,0.2,-0.56485,0.00025,18.45452]
[1779998780161,33.13,73221.53,0.2,-0.56686,0.00025,18.43687]
[1779998786084,33.13,73222.2,0.2,-0.56669,0.00025,18.43837]
[1779998791118,33.13,73221.55,0.2,-0.56687,0.00025,18.43249]
[1779998794144,33.13,73226.64,0.2,-0.56558,0.00025,18.44385]
[1779998799181,33.13,73227.69,0.2,-0.56532,0.00025,18.44615]
[1779998804218,33.12,73227.82,0.2,-0.56529,0.00025,18.44641]
[1779998809252,33.12,73227.88,0.2,-0.56528,0.00025,18.44653]
[1779998811016,33.12,73228.17,0.2,-0.5652,0.00025,18.44716]
[1779998811594,33.12,73226.04,0.2,-0.56574,0.00025,18.44245]
[1779998812565,33.12,73221.76,0.2,-0.56683,0.00025,18.43288]
[1779998814441,33.12,73224.07,0.2,-0.56624,0.00025,18.43806]
[1779998814604,33.12,73224.54,0.2,-0.56613,0.00025,18.43911]
[1779998819625,33.12,73225.27,0.2,-0.56594,0.00025,18.44073]
[1779998822653,33.12,73232.39,0.2,-0.56414,0.00025,18.45638]
[1779998827688,33.12,73233.28,0.2,-0.56391,0.00025,18.45829]
[1779998832693,33.12,73232.53,0.2,-0.56411,0.00025,18.45663]
[1779998837697,33.12,73232.35,0.2,-0.56416,0.00025,18.45621]
[1779998837645,33.12,73236.31,0.2,-0.56315,0.00025,18.46475]
[1779998842649,33.11,73239.13,0.2,-0.56244,0.00025,18.47072]
[1779998842996,33.11,73239.29,0.2,-0.5624,0.00025,18.47105]
[1779998843049,33.11,73239.29,0.2,-0.5624,0.00025,18.47105]
[1779998844762,33.11,73243.78,0.2,-0.56127,0.00025,18.48047]
[1779998849759,33.11,73239.82,0.2,-0.56228,0.00025,18.47207]
[1779998852690,33.1,73233.84,0.2,-0.56382,0.00025,18.45482]
[1779998852922,33.1,73233.84,0.2,-0.56382,0.00025,18.45482]
[1779998853033,33.1,73233.84,0.2,-0.56382,0.00025,18.45482]
[1779998854575,33.1,73225.19,0.2,-0.56602,0.00025,18.4358]
[1779998855583,33.1,73222.03,0.2,-0.56682,0.00025,18.42872]
[1779998860617,33.1,73218.15,0.2,-0.56781,0.00025,18.41993]
[1779998861626,33.1,73214.68,0.2,-0.56869,0.00025,18.41198]
[1779998862562,33.1,73214.68,0.2,-0.56869,0.00025,18.41198]
[1779998862667,33.1,73214.68,0.2,-0.56869,0.00025,18.41198]
[1779998862746,33.1,73214.68,0.2,-0.56869,0.00025,18.41198]
[1779998862746,33.1,73214.68,0.2,-0.56869,0.00025,18.41198]
[1779998862641,33.1,73203.89,0.2,-0.57142,0.00025,18.38668]
[1779998862945,33.1,73203.89,0.2,-0.57142,0.00025,18.38668]
[1779998863643,33.1,73203.6,0.2,-0.57149,0.00025,18.38599]
[1779998863909,33.1,73203.6,0.2,-0.57149,0.00025,18.38599]
[1779998864041,33.1,73203.6,0.2,-0.57149,0.00025,18.38599]
[1779998864174,33.1,73203.6,0.2,-0.57149,0.00025,18.38599]
[1779998864269,33.1,73203.6,0.2,-0.57149,0.00025,18.38599]
[1779998864477,33.1,73203.6,0.2,-0.57149,0.00025,18.38599]
[1779998864571,33.1,73203.6,0.2,-0.57149,0.00025,18.38599]
[1779998864645,33.1,73203.6,0.2,-0.57149,0.00025,18.38599]
[1779998864677,33.1,73203.6,0.2,-0.57149,0.00025,18.38599]
[1779998864654,33.1,73214.1,0.2,-0.56883,0.00025,18.41064]
[1779998865597,33.1,73214.1,0.2,-0.56883,0.00025,18.41064]
[1779998865678,33.1,73214.18,0.2,-0.56881,0.00025,18.41084]
[1779998866308,33.1,73214.18,0.2,-0.56881,0.00025,18.41084]
[1779998867732,33.1,73227.29,0.2,-0.56549,0.00025,18.44049]
[1779998868678,33.1,73227.29,0.2,-0.56549,0.00025,18.44048]
[1779998870351,33.1,73226.79,0.2,-0.56561,0.00025,18.43937]
[1779998870692,33.1,73226.79,0.2,-0.56561,0.00025,18.43936]
[1779998874720,33.1,73222.98,0.2,-0.56658,0.00025,18.43085]
[1779998879755,33.1,73215.08,0.2,-0.56859,0.00025,18.41289]
[1779998884795,33.11,73212.44,0.2,-0.56925,0.00025,18.40682]
[1779998889797,33.1,73212.34,0.2,-0.56928,0.00025,18.40659]
[1779998894825,33.1,73211.48,0.2,-0.5695,0.00025,18.40453]
[1779998899805,33.1,73207.79,0.2,-0.57044,0.00025,18.39583]
[1779998900751,33.1,73204.62,0.2,-0.57125,0.00025,18.38831]
[1779998905742,33.1,73199.96,0.2,-0.57243,0.00025,18.37708]
[1779998910742,33.09,73198.12,0.2,-0.5729,0.00025,18.37256]
[1779998911775,33.09,73199.8,0.2,-0.5725,0.00025,18.37217]
[1779998916802,33.09,73201.43,0.2,-0.5721,0.00025,18.37603]
[1779998917780,33.09,73197.36,0.2,-0.57313,0.00025,18.36616]
[1779998919239,33.09,73195.0,0.2,-0.57373,0.00025,18.36037]
[1779998919424,33.09,73195.0,0.2,-0.57373,0.00025,18.36037]
[1779998919480,33.09,73191.74,0.2,-0.57456,0.00025,18.35232]
[1779998921177,33.08,73184.61,0.2,-0.57636,0.00025,18.33444]
[1779998924620,33.09,73174.14,0.2,-0.57901,0.00025,18.30757]
[1779998925676,33.09,73170.21,0.2,-0.58,0.00025,18.29729]
[1779998926732,33.09,73170.21,0.2,-0.58,0.00025,18.29729]
[1779998926735,33.08,73161.88,0.2,-0.5821,0.00025,18.27504]
[1779998928229,33.08,73159.13,0.2,-0.5828,0.00025,18.26756]
[1779998928279,33.08,73159.13,0.2,-0.5828,0.00025,18.26756]
[1779998928281,33.08,73158.4,0.2,-0.58299,0.00025,18.26554]
[1779998930913,33.08,73157.87,0.2,-0.58313,0.00025,18.26404]
[1779998931254,33.08,73157.67,0.2,-0.58318,0.00025,18.26346]
[1779998933133,33.08,73161.35,0.2,-0.58226,0.00025,18.27339]
[1779998938168,33.07,73162.7,0.2,-0.58194,0.00025,18.27685]
[1779998943607,33.06,73159.8,0.2,-0.58268,0.00025,18.26888]
[1779998944663,33.06,73160.04,0.2,-0.58262,0.00025,18.2695]
[1779998944811,33.06,73153.23,0.2,-0.58434,0.00025,18.25082]
[1779998945285,33.06,73144.21,0.2,-0.58662,0.00025,18.22555]
[1779998946463,33.06,73143.21,0.2,-0.58688,0.00025,18.22267]
[1779998947297,33.06,73143.21,0.2,-0.58688,0.00025,18.22267]
[1779998947483,33.06,73143.21,0.2,-0.58688,0.00025,18.22267]
[1779998947645,33.06,73136.43,0.2,-0.58859,0.00025,18.20322]
[1779998948341,33.06,73136.43,0.2,-0.58859,0.00025,18.20322]
[1779998948379,33.06,73136.43,0.2,-0.58859,0.00025,18.20322]
[1779998948643,33.06,73136.43,0.2,-0.58859,0.00025,18.20322]
[1779998948672,33.06,73136.43,0.2,-0.58859,0.00025,18.20322]
[1779998948716,33.06,73136.43,0.2,-0.58859,0.00025,18.20322]
[1779998948814,33.06,73139.35,0.2,-0.58786,0.00025,18.21161]
[1779998949036,33.06,73139.35,0.2,-0.58786,0.00025,18.21161]
[1779998949044,33.06,73139.35,0.2,-0.58786,0.00025,18.21161]
[1779998949093,33.06,73139.35,0.2,-0.58786,0.00025,18.21161]
[1779998949106,33.06,73139.35,0.2,-0.58786,0.00025,18.21161]
[1779998949239,33.06,73139.35,0.2,-0.58786,0.00025,18.21161]
[1779998949318,33.05,73141.04,0.2,-0.58743,0.00025,18.21641]
[1779998950254,33.05,73141.04,0.2,-0.58743,0.00025,18.21641]
[1779998950315,33.05,73143.04,0.2,-0.58693,0.00025,18.22207]
[1779998953733,33.05,73139.51,0.2,-0.58783,0.00025,18.21198]
[1779998954826,33.05,73139.51,0.2,-0.58783,0.00025,18.21198]
[1779998954867,33.05,73139.91,0.2,-0.58772,0.00025,18.21312]
[1779998954928,33.05,73139.91,0.2,-0.58772,0.00025,18.21312]
[1779998955017,33.05,73139.91,0.2,-0.58772,0.00025,18.21312]
[1779998955292,33.05,73146.33,0.2,-0.58611,0.00025,18.23131]
[1779998956302,33.05,73153.19,0.2,-0.58438,0.00025,18.25043]
[1779998957930,33.05,73150.89,0.2,-0.58496,0.00025,18.24405]
[1779998957987,33.05,73150.89,0.2,-0.58496,0.00025,18.24405]
[1779998958320,33.05,73153.0,0.2,-0.58443,0.00025,18.24988]
[1779998959331,33.05,73162.45,0.2,-0.58205,0.00025,18.27566]
[1779998960335,33.05,73162.84,0.2,-0.58196,0.00025,18.27668]
[1779998961475,33.05,73159.53,0.2,-0.5828,0.00025,18.26769]
[1779998962389,33.05,73159.53,0.2,-0.5828,0.00025,18.26769]
[1779998962414,33.05,73159.53,0.2,-0.5828,0.00025,18.26769]
[1779998962470,33.05,73159.53,0.2,-0.5828,0.00025,18.26769]
[1779998962556,33.05,73160.13,0.2,-0.58265,0.00025,18.26929]
[1779998963220,33.05,73160.13,0.2,-0.58265,0.00025,18.26929]
[1779998963519,33.05,73160.13,0.2,-0.58265,0.00025,18.26929]
[1779998963641,33.05,73160.13,0.2,-0.58265,0.00025,18.26929]
[1779998963656,33.05,73160.13,0.2,-0.58265,0.00025,18.26929]
[1779998963674,33.05,73160.13,0.2,-0.58265,0.00025,18.26929]
[1779998963753,33.05,73160.13,0.2,-0.58265,0.00025,18.26929]
[1779998963762,33.04,73173.14,0.2,-0.57936,0.00025,18.30396]
[1779998964837,33.04,73173.14,0.2,-0.57936,0.00025,18.30396]
[1779998964841,33.04,73193.73,0.2,-0.57416,0.00025,18.35633]
[1779998964996,33.04,73193.73,0.2,-0.57416,0.00025,18.35633]
[1779998965486,33.04,73193.73,0.2,-0.57416,0.00025,18.35633]
[1779998965608,33.04,73193.73,0.2,-0.57416,0.00025,18.35633]
[1779998965683,33.04,73194.85,0.2,-0.57387,0.00025,18.35909]
[1779998966735,33.04,73194.85,0.2,-0.57387,0.00025,18.35909]
[1779998966828,33.04,73206.8,0.2,-0.57084,0.00025,18.38796]
[1779998967153,33.04,73206.8,0.2,-0.57084,0.00025,18.38796]
[1779998967251,33.04,73206.8,0.2,-0.57084,0.00025,18.38796]
[1779998967379,33.04,73206.8,0.2,-0.57084,0.00025,18.38796]
[1779998967440,33.04,73211.14,0.2,-0.56974,0.00025,18.39817]
[1779998968413,33.04,73211.03,0.2,-0.56977,0.00025,18.39791]
[1779998969804,33.04,73204.83,0.2,-0.57135,0.00025,18.38326]
[1779998975307,33.04,73203.83,0.2,-0.57162,0.00025,18.37642]
[1779998977590,33.04,73202.53,0.2,-0.57195,0.00025,18.37329]
[1779998977832,33.04,73184.08,0.2,-0.57663,0.00025,18.32766]
[1779998978610,33.04,73184.08,0.2,-0.57663,0.00025,18.32766]
[1779998978617,33.04,73184.08,0.2,-0.57663,0.00025,18.32766]
[1779998978643,33.04,73184.08,0.2,-0.57663,0.00025,18.32766]
[1779998978711,33.04,73180.55,0.2,-0.57752,0.00025,18.31863]
[1779998979220,33.04,73180.55,0.2,-0.57752,0.00025,18.31863]
[1779998979280,33.04,73180.55,0.2,-0.57752,0.00025,18.31863]
[1779998979787,33.04,73180.61,0.2,-0.57751,0.00025,18.31878]
[1779998983160,33.04,73181.35,0.2,-0.57732,0.00025,18.32068]
[1779998983826,33.04,73180.68,0.2,-0.57749,0.00025,18.31896]
[1779998986804,33.04,73184.8,0.2,-0.57644,0.00025,18.32954]
[1779998989813,33.05,73188.98,0.2,-0.57537,0.00025,18.34015]
[1779998992482,33.05,73189.11,0.2,-0.57534,0.00025,18.34048]
[1779998992615,33.05,73192.28,0.2,-0.57454,0.00025,18.34837]
[1779998994863,33.05,73203.58,0.2,-0.57167,0.00025,18.37589]
[1779998995611,33.04,73203.58,0.2,-0.57167,0.00025,18.37589]
[1779998996713,33.04,73203.58,0.2,-0.57167,0.00025,18.37589]
[1779998996786,33.04,73203.58,0.2,-0.57167,0.00025,18.37589]
[1779998998720,33.04,73203.95,0.2,-0.57158,0.00025,18.37676]
[1779998998773,33.04,73203.95,0.2,-0.57158,0.00025,18.37676]
[1779998998857,33.04,73206.66,0.2,-0.57089,0.00025,18.38322]
[1779999000171,33.04,73206.66,0.2,-0.5709,0.00025,18.38322]
[1779999000224,33.04,73206.66,0.2,-0.5709,0.00025,18.38322]
[1779999000647,33.04,73207.91,0.2,-0.57058,0.00025,18.38618]
[1779999001148,33.04,73207.91,0.2,-0.57058,0.00025,18.38618]
[1779999001184,33.04,73207.91,0.2,-0.57058,0.00025,18.38618]
[1779999001346,33.04,73207.91,0.2,-0.57058,0.00025,18.38618]
[1779999001422,33.04,73207.91,0.2,-0.57058,0.00025,18.38618]
[1779999001773,33.04,73206.5,0.2,-0.57094,0.00025,18.38283]
[1779999005769,33.04,73203.88,0.2,-0.5716,0.00025,18.37659]
[1779999005810,33.04,73209.23,0.2,-0.57024,0.00025,18.38929]
[1779999008710,33.04,73201.32,0.2,-0.57225,0.00025,18.37043]
[1779999010719,33.04,73199.95,0.2,-0.5726,0.00025,18.3671]
[1779999015758,33.04,73200.55,0.2,-0.57245,0.00025,18.36851]
[1779999020788,33.04,73200.75,0.2,-0.57241,0.00025,18.36896]
[1779999024818,33.04,73204.62,0.2,-0.57143,0.00025,18.37824]
[1779999029851,33.04,73203.48,0.2,-0.57171,0.00025,18.37552]
[1779999034889,33.04,73213.96,0.2,-0.56907,0.00025,18.39583]
[1779999036900,33.04,73218.7,0.2,-0.56786,0.00025,18.40676]
[1779999038944,33.04,73215.05,0.2,-0.56879,0.00025,18.39839]
[1779999044962,33.04,73215.25,0.2,-0.56874,0.00025,18.39886]
[1779999047979,33.04,73210.89,0.2,-0.56984,0.00025,18.38875]
[1779999053100,33.04,73211.6,0.2,-0.56966,0.00025,18.39044]
[1779999054780,33.04,73214.45,0.2,-0.56893,0.00025,18.39708]
[1779999054912,33.04,73214.45,0.2,-0.56893,0.00025,18.39708]
[1779999054925,33.05,73222.2,0.2,-0.56696,0.00025,18.41482]
[1779999056036,33.05,73223.43,0.2,-0.56665,0.00025,18.41759]
[1779999061072,33.04,73225.9,0.2,-0.56602,0.00025,18.4231]
[1779999063365,33.04,73226.35,0.2,-0.56591,0.00025,18.4241]
[1779999063440,33.04,73227.07,0.2,-0.56573,0.00025,18.4257]
[1779999066109,33.04,73230.42,0.2,-0.56488,0.00025,18.43308]
[1779999069128,33.04,73222.65,0.2,-0.56686,0.00025,18.41576]
[1779999070136,33.04,73219.24,0.2,-0.56772,0.00025,18.40802]
[1779999074933,33.04,73219.98,0.2,-0.56754,0.00025,18.40971]
[1779999075407,33.04,73220.18,0.2,-0.56749,0.00025,18.41016]
[1779999075475,33.04,73220.18,0.2,-0.56749,0.00025,18.41016]
[1779999075659,33.04,73220.18,0.2,-0.56749,0.00025,18.41016]
[1779999075801,33.04,73220.18,0.2,-0.56749,0.00025,18.41016]
[1779999075890,33.04,73262.53,0.2,-0.5567,0.00026,18.49977]
[1779999077351,33.04,73263.51,0.2,-0.55645,0.00026,18.50169]
[1779999077454,33.01,73314.1,0.2,-0.54357,0.00026,18.59034]
[1779999078203,32.98,73313.83,0.2,-0.54368,0.00026,18.58973]
[1779999079215,32.99,73359.03,0.2,-0.53206,0.00026,18.653]
[1779999080261,32.98,73394.59,0.2,-0.52293,0.00026,18.69159]
[1779999081273,32.95,73383.87,0.2,-0.52572,0.00026,18.68089]
[1779999082365,32.95,73383.87,0.2,-0.52572,0.00026,18.68089]
[1779999082367,32.95,73366.01,0.2,-0.53032,0.00026,18.66116]
[1779999084778,32.95,73366.01,0.2,-0.53032,0.00026,18.66117]
[1779999084785,32.95,73366.01,0.2,-0.53032,0.00026,18.66117]
[1779999084839,32.95,73366.01,0.2,-0.53032,0.00026,18.66117]
[1779999084877,32.95,73424.69,0.2,-0.5152,0.00026,18.71661]
[1779999085209,32.95,73424.69,0.2,-0.5152,0.00026,18.71661]
[1779999085579,32.95,73424.69,0.2,-0.5152,0.00026,18.71661]
[1779999085620,32.95,73424.69,0.2,-0.5152,0.00026,18.71661]
[1779999085647,32.95,73424.69,0.2,-0.5152,0.00026,18.71661]
[1779999085918,32.95,73424.69,0.2,-0.5152,0.00026,18.71661]
[1779999085987,32.95,73424.69,0.2,-0.5152,0.00026,18.71661]
[1779999086012,32.95,73424.69,0.2,-0.5152,0.00026,18.71661]
[1779999085962,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086092,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086139,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086150,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086282,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086313,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086321,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086409,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086434,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086502,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086510,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086549,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086596,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086649,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086770,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086776,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086836,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086861,32.95,73421.01,0.2,-0.51615,0.00026,18.71392]
[1779999086992,32.95,73410.82,0.2,-0.51878,0.00026,18.70593]
[1779999087954,32.95,73410.82,0.2,-0.51878,0.00026,18.70593]
[1779999087987,32.95,73410.82,0.2,-0.51878,0.00026,18.70593]
[1779999088005,32.95,73410.82,0.2,-0.51878,0.00026,18.70593]
[1779999088056,32.95,73404.93,0.2,-0.52029,0.00026,18.70094]
[1779999088702,32.96,73403.19,0.2,-0.52074,0.00026,18.69942]
[1779999090755,32.96,73403.52,0.2,-0.52065,0.00026,18.69972]
[1779999090775,32.96,73403.52,0.2,-0.52065,0.00026,18.69972]
[1779999090857,32.96,73410.07,0.2,-0.51896,0.00026,18.70532]
[1779999092683,32.96,73409.24,0.2,-0.51918,0.00026,18.70026]
[1779999092727,32.96,73409.24,0.2,-0.51918,0.00026,18.70026]
[1779999092757,32.96,73409.24,0.2,-0.51918,0.00026,18.70026]
[1779999092791,32.96,73409.24,0.2,-0.51918,0.00026,18.70026]
[1779999093018,32.96,73409.24,0.2,-0.51918,0.00026,18.70026]
[1779999093050,32.96,73409.24,0.2,-0.51918,0.00026,18.70026]
[1779999093077,32.96,73416.41,0.2,-0.51734,0.00026,18.70606]
[1779999093109,32.96,73416.41,0.2,-0.51734,0.00026,18.70606]
[1779999093579,32.96,73416.41,0.2,-0.51734,0.00026,18.70606]
[1779999093608,32.96,73416.41,0.2,-0.51734,0.00026,18.70606]
[1779999093681,32.96,73422.08,0.2,-0.51588,0.00026,18.71036]
[1779999094363,32.96,73422.08,0.2,-0.51588,0.00026,18.71036]
[1779999094558,32.96,73422.08,0.2,-0.51588,0.00026,18.71036]
[1779999094596,32.96,73422.08,0.2,-0.51588,0.00026,18.71036]
[1779999094645,32.96,73423.9,0.2,-0.51541,0.00026,18.71169]
[1779999095082,32.96,73423.9,0.2,-0.51541,0.00026,18.71169]
[1779999095124,32.96,73423.9,0.2,-0.51541,0.00026,18.71169]
[1779999095779,32.96,73410.31,0.2,-0.51891,0.00026,18.70116]
[1779999096379,32.96,73410.29,0.2,-0.51891,0.00026,18.70114]
[1779999097389,32.96,73404.87,0.2,-0.52031,0.00026,18.69654]
[1779999098668,32.96,73404.87,0.2,-0.52031,0.00026,18.69654]
[1779999098764,32.96,73404.87,0.2,-0.52031,0.00026,18.69654]
[1779999098810,32.97,73404.57,0.2,-0.52038,0.00026,18.69628]
[1779999100410,32.97,73399.28,0.2,-0.52174,0.00026,18.69156]
[1779999101129,32.97,73399.28,0.2,-0.52174,0.00026,18.69156]
[1779999101188,32.97,73399.28,0.2,-0.52174,0.00026,18.69156]
[1779999101414,32.97,73397.79,0.2,-0.52213,0.00026,18.6902]
[1779999104143,32.97,73398.04,0.2,-0.52206,0.00026,18.69043]
[1779999104261,32.97,73398.04,0.2,-0.52206,0.00026,18.69043]
[1779999104664,32.97,73398.04,0.2,-0.52206,0.00026,18.69043]
[1779999104722,32.97,73398.04,0.2,-0.52206,0.00026,18.69043]
[1779999104766,32.97,73389.56,0.2,-0.52424,0.00026,18.68233]
[1779999106966,32.97,73389.56,0.2,-0.52424,0.00026,18.68233]
[1779999106989,32.97,73378.78,0.2,-0.52701,0.00026,18.67122]
[1779999109022,32.98,73374.25,0.2,-0.52818,0.00026,18.6663]
[1779999114074,32.98,73375.48,0.2,-0.52786,0.00026,18.66767]
[1779999114261,32.98,73375.79,0.2,-0.52778,0.00026,18.66801]
[1779999114285,32.98,73375.79,0.2,-0.52778,0.00026,18.66801]
[1779999116951,32.98,73385.88,0.2,-0.52518,0.00026,18.67867]
[1779999119167,32.99,73386.43,0.2,-0.52503,0.00026,18.67924]
[1779999120058,32.99,73379.91,0.2,-0.52671,0.00026,18.67248]
[1779999120902,32.99,73379.91,0.2,-0.52671,0.00026,18.67248]
[1779999121046,32.99,73379.91,0.2,-0.52671,0.00026,18.67248]
[1779999122573,32.99,73370.21,0.2,-0.5292,0.00026,18.66181]
[1779999126787,32.99,73366.55,0.2,-0.53014,0.00026,18.65761]
[1779999127782,32.99,73366.55,0.2,-0.53014,0.00026,18.65761]
[1779999127885,32.99,73366.55,0.2,-0.53014,0.00026,18.65761]
[1779999127939,32.99,73364.37,0.2,-0.5307,0.00026,18.65506]
[1779999129617,33.0,73354.29,0.2,-0.53328,0.00026,18.64275]
[1779999131066,33.0,73352.7,0.2,-0.53369,0.00026,18.64075]
[1779999133351,33.0,73350.46,0.2,-0.53426,0.00026,18.63788]
[1779999134758,33.0,73347.89,0.2,-0.53492,0.00026,18.63454]
[1779999134793,33.0,73347.19,0.2,-0.5351,0.00026,18.63363]
[1779999137060,33.0,73347.19,0.2,-0.5351,0.00026,18.63363]
[1779999137095,33.0,73350.9,0.2,-0.53415,0.00026,18.63846]
[1779999142794,33.0,73350.13,0.2,-0.53435,0.00026,18.63747]
[1779999148752,33.0,73349.11,0.2,-0.53461,0.00026,18.63615]
[1779999153787,33.0,73347.64,0.2,-0.535,0.00026,18.62985]
[1779999158823,33.0,73343.08,0.2,-0.53616,0.00026,18.6238]
[1779999159830,33.0,73338.53,0.2,-0.53733,0.00026,18.6176]
[1779999164865,33.01,73338.54,0.2,-0.53732,0.00026,18.61763]
[1779999169901,33.01,73339.52,0.2,-0.53707,0.00026,18.61899]
[1779999174938,33.01,73340.92,0.2,-0.53671,0.00026,18.62092]
[1779999179971,33.01,73344.78,0.2,-0.53571,0.00026,18.62614]
[1779999185012,33.02,73347.05,0.2,-0.53513,0.00026,18.62915]
[1779999191048,33.02,73346.78,0.2,-0.53519,0.00026,18.62881]
[1779999193145,33.02,73338.35,0.2,-0.53735,0.00026,18.61745]
[1779999193987,33.02,73338.35,0.2,-0.53735,0.00026,18.61745]
[1779999194069,33.02,73328.18,0.2,-0.53996,0.00026,18.603]
[1779999196097,33.02,73327.82,0.2,-0.54005,0.00026,18.60248]
[1779999201116,33.02,73327.8,0.2,-0.54006,0.00026,18.60246]
[1779999206151,33.03,73328.77,0.2,-0.5398,0.00026,18.60392]
[1779999211192,33.04,73330.75,0.2,-0.53928,0.00026,18.60682]
[1779999216230,33.04,73328.52,0.2,-0.53986,0.00026,18.59924]
[1779999220147,33.04,73333.94,0.2,-0.53846,0.00026,18.60704]
[1779999221111,33.04,73340.29,0.2,-0.53683,0.00026,18.61587]
[1779999226151,33.05,73340.96,0.2,-0.53666,0.00026,18.61679]
[1779999229764,33.05,73341.44,0.2,-0.53654,0.00026,18.61745]
[1779999229949,33.05,73341.01,0.2,-0.53665,0.00026,18.61687]
[1779999230856,33.05,73336.92,0.2,-0.5377,0.00026,18.61125]
[1779999231856,33.05,73333.16,0.2,-0.53866,0.00026,18.60596]
[1779999232804,33.05,73333.16,0.2,-0.53866,0.00026,18.60596]
[1779999232891,33.05,73333.16,0.2,-0.53866,0.00026,18.60596]
[1779999233884,33.05,73329.17,0.2,-0.53968,0.00026,18.60023]
[1779999234923,33.05,73329.17,0.2,-0.53968,0.00026,18.60023]
[1779999234948,33.05,73324.48,0.2,-0.54089,0.00026,18.59334]
[1779999235944,33.05,73319.11,0.2,-0.54226,0.00026,18.58524]
[1779999237111,33.05,73319.11,0.2,-0.54226,0.00026,18.58524]
[1779999237144,33.05,73314.82,0.2,-0.54336,0.00026,18.57861]
[1779999243506,33.04,73313.17,0.2,-0.54379,0.00026,18.57602]
[1779999249002,33.04,73312.47,0.2,-0.54397,0.00026,18.57491]
[1779999254492,33.04,73312.31,0.2,-0.54401,0.00026,18.57464]
[1779999259528,33.04,73311.87,0.2,-0.54413,0.00026,18.57394]
[1779999264563,33.04,73312.66,0.2,-0.54393,0.00026,18.57518]
[1779999267073,33.04,73318.26,0.2,-0.54249,0.00026,18.58389]
[1779999268190,33.04,73322.82,0.2,-0.54132,0.00026,18.5908]
[1779999269015,33.04,73322.82,0.2,-0.54132,0.00026,18.5908]
[1779999269214,33.04,73328.77,0.2,-0.5398,0.00026,18.59959]
[1779999272414,33.04,73329.93,0.2,-0.53952,0.00026,18.59687]
[1779999273193,33.03,73331.11,0.2,-0.53922,0.00026,18.59856]
[1779999278215,33.03,73333.97,0.2,-0.53848,0.00026,18.60263]
[1779999283271,33.03,73333.65,0.2,-0.53857,0.00026,18.60214]
[1779999283212,33.02,73326.56,0.2,-0.5404,0.00026,18.59188]
[1779999288234,33.02,73327.11,0.2,-0.54026,0.00026,18.59266]
[1779999293255,33.02,73328.58,0.2,-0.53988,0.00026,18.59483]
[1779999297267,33.02,73335.02,0.2,-0.53823,0.00026,18.60406]
[1779999300187,33.03,73339.4,0.2,-0.5371,0.00026,18.61015]
[1779999302187,33.02,73335.72,0.2,-0.53805,0.00026,18.60504]
[1779999305283,33.03,73339.56,0.2,-0.53706,0.00026,18.61037]
[1779999310288,33.02,73341.78,0.2,-0.53649,0.00026,18.6134]
[1779999315328,33.02,73342.45,0.2,-0.53632,0.00026,18.6143]
[1779999320361,33.03,73341.35,0.2,-0.5366,0.00026,18.61282]
[1779999325232,33.03,73336.2,0.2,-0.53792,0.00026,18.60573]
[1779999328212,33.03,73330.97,0.2,-0.53926,0.00026,18.59832]
[1779999333249,33.03,73330.86,0.2,-0.53929,0.00026,18.59381]
[1779999338293,33.04,73331.25,0.2,-0.53919,0.00026,18.5944]
[1779999342416,33.04,73335.2,0.2,-0.53817,0.00026,18.60003]
[1779999347453,33.04,73337.98,0.2,-0.53745,0.00026,18.60392]
[1779999352291,33.05,73344.97,0.2,-0.53565,0.00026,18.61342]
[1779999353091,33.05,73344.97,0.2,-0.53565,0.00026,18.61342]
[1779999353246,33.05,73350.82,0.2,-0.53415,0.00026,18.62107]
[1779999354344,33.05,73350.16,0.2,-0.53432,0.00026,18.62022]
[1779999359400,33.05,73351.7,0.2,-0.53392,0.00026,18.62221]
[1779999364423,33.05,73350.52,0.2,-0.53422,0.00026,18.62071]
[1779999365773,33.05,73353.4,0.2,-0.53348,0.00026,18.62439]
[1779999365823,33.05,73353.4,0.2,-0.53348,0.00026,18.62439]
[1779999366325,33.05,73359.39,0.2,-0.53194,0.00026,18.63183]
[1779999369353,33.05,73362.58,0.2,-0.53112,0.00026,18.63568]
[1779999370324,33.06,73356.07,0.2,-0.53279,0.00026,18.62776]
[1779999375357,33.06,73358.73,0.2,-0.5321,0.00026,18.63106]
[1779999380393,33.07,73357.49,0.2,-0.53241,0.00026,18.62956]
[1779999386061,33.07,73358.3,0.2,-0.5322,0.00026,18.63057]
[1779999391471,33.08,73357.44,0.2,-0.53243,0.00026,18.62516]
[1779999396505,33.08,73356.9,0.2,-0.53256,0.00026,18.62451]
[1779999398243,33.08,73351.36,0.2,-0.53398,0.00026,18.61755]
[1779999403554,33.08,73351.43,0.2,-0.53396,0.00026,18.61765]
[1779999406576,33.08,73355.15,0.2,-0.533,0.00026,18.62236]
[1779999411611,33.09,73359.89,0.2,-0.53178,0.00026,18.6282]
[1779999416891,33.09,73361.48,0.2,-0.53137,0.00026,18.63013]
[1779999422690,33.09,73356.15,0.2,-0.53273,0.00026,18.62365]
[1779999427725,33.1,73352.95,0.2,-0.53355,0.00026,18.61965]
[1779999432759,33.1,73352.45,0.2,-0.53368,0.00026,18.61902]
[1779999437794,33.1,73351.3,0.2,-0.53397,0.00026,18.61757]
[1779999440953,33.1,73351.29,0.2,-0.53397,0.00026,18.61755]
[1779999441187,33.1,73351.29,0.2,-0.53397,0.00026,18.61755]
[1779999441259,33.1,73351.29,0.2,-0.53397,0.00026,18.61755]
[1779999441430,33.1,73348.91,0.2,-0.53458,0.00026,18.61449]
[1779999442830,33.1,73334.27,0.2,-0.53834,0.00026,18.5947]
[1779999445108,33.1,73339.9,0.2,-0.53689,0.00026,18.6025]
[1779999446323,33.1,73339.9,0.2,-0.53689,0.00026,18.6025]
[1779999446415,33.1,73339.9,0.2,-0.53689,0.00026,18.6025]
[1779999446642,33.1,73340.97,0.2,-0.53662,0.00026,18.60395]
[1779999447136,33.1,73341.27,0.2,-0.53654,0.00026,18.60436]
[1779999450033,33.1,73341.83,0.2,-0.5364,0.00026,18.60512]
[1779999450372,33.1,73341.83,0.2,-0.5364,0.00026,18.60512]
[1779999450360,33.1,73342.57,0.2,-0.53621,0.00026,18.60611]
[1779999450614,33.1,73342.57,0.2,-0.53621,0.00026,18.60611]
[1779999451151,33.1,73354.42,0.2,-0.53318,0.00026,18.61713]
[1779999451891,33.1,73354.42,0.2,-0.53318,0.00026,18.61713]
[1779999452952,33.1,73359.36,0.2,-0.53191,0.00026,18.62323]
[1779999459949,33.1,73360.13,0.2,-0.53171,0.00026,18.62419]
[1779999465258,33.11,73359.43,0.2,-0.53188,0.00026,18.62336]
[1779999470358,33.11,73359.8,0.2,-0.53179,0.00026,18.62382]
[1779999470443,33.11,73359.8,0.2,-0.53179,0.00026,18.62382]
[1779999470360,33.11,73364.28,0.2,-0.53063,0.00026,18.62918]
[1779999470720,33.11,73364.28,0.2,-0.53063,0.00026,18.62918]
[1779999470743,33.11,73364.28,0.2,-0.53063,0.00026,18.62918]
[1779999471138,33.11,73367.4,0.2,-0.52983,0.00026,18.63282]
[1779999472110,33.11,73371.48,0.2,-0.52879,0.00026,18.63746]
[1779999473805,33.11,73372.66,0.2,-0.52848,0.00026,18.63878]
[1779999474051,33.11,73373.75,0.2,-0.5282,0.00026,18.63999]
[1779999479087,33.11,73374.97,0.2,-0.52789,0.00026,18.64132]
[1779999483115,33.1,73369.25,0.2,-0.52937,0.00026,18.63491]
[1779999484124,33.1,73364.57,0.2,-0.53057,0.00026,18.62949]
[1779999485423,33.1,73364.57,0.2,-0.53057,0.00026,18.62949]
[1779999485449,33.1,73362.68,0.2,-0.53106,0.00026,18.62724]
[1779999490712,33.1,73363.91,0.2,-0.53074,0.00026,18.62869]
[1779999490739,33.1,73363.91,0.2,-0.53074,0.00026,18.62869]
[1779999490879,33.1,73363.91,0.2,-0.53074,0.00026,18.62869]
[1779999491174,33.1,73364.15,0.2,-0.53068,0.00026,18.62897]
[1779999492182,33.1,73373.1,0.2,-0.52839,0.00026,18.63922]
[1779999493452,33.1,73380.1,0.2,-0.52659,0.00026,18.64681]
[1779999495473,33.1,73383.83,0.2,-0.52563,0.00026,18.6507]
[1779999501244,33.1,73385.52,0.2,-0.52519,0.00026,18.65243]
[1779999506281,33.11,73388.4,0.2,-0.52445,0.00026,18.65532]
[1779999507287,33.11,73392.14,0.2,-0.52349,0.00026,18.65898]
[1779999509489,33.11,73393.53,0.2,-0.52314,0.00026,18.66031]
[1779999510374,33.11,73394.37,0.2,-0.52292,0.00026,18.6611]
[1779999510743,33.11,73394.37,0.2,-0.52292,0.00026,18.6611]
[1779999511315,33.11,73394.4,0.2,-0.52292,0.00026,18.65676]
[1779999512322,33.11,73399.52,0.2,-0.5216,0.00026,18.6615]
[1779999513433,33.1,73406.2,0.2,-0.51989,0.00026,18.66738]
[1779999519370,33.1,73406.93,0.2,-0.5197,0.00026,18.66799]
[1779999523398,33.1,73403.11,0.2,-0.52069,0.00026,18.66469]
[1779999528433,33.1,73405.89,0.2,-0.51998,0.00026,18.66709]
[1779999529441,33.09,73409.62,0.2,-0.51902,0.00026,18.67024]
[1779999531839,33.09,73410.75,0.2,-0.51873,0.00026,18.67116]
[1779999532461,33.09,73411.76,0.2,-0.51847,0.00026,18.67199]
[1779999534160,33.09,73414.8,0.2,-0.51769,0.00026,18.67442]
[1779999534796,33.09,73414.66,0.2,-0.51773,0.00026,18.67431]
[1779999537594,33.09,73420.05,0.2,-0.51634,0.00026,18.67845]
[1779999538511,33.09,73429.82,0.2,-0.51383,0.00026,18.68539]
[1779999542534,33.09,73433.83,0.2,-0.5128,0.00026,18.68802]
[1779999544224,33.09,73434.21,0.2,-0.5127,0.00026,18.68827]
[1779999544558,33.09,73436.4,0.2,-0.51214,0.00026,18.68964]
[1779999545304,33.09,73436.4,0.2,-0.51214,0.00026,18.68964]
[1779999545450,33.09,73436.4,0.2,-0.51214,0.00026,18.68964]
[1779999545560,33.09,73444.45,0.2,-0.51007,0.00026,18.69439]
[1779999546017,33.09,73444.45,0.2,-0.51007,0.00026,18.69439]
[1779999546196,33.09,73444.45,0.2,-0.51007,0.00026,18.69439]
[1779999546566,33.09,73457.9,0.2,-0.50661,0.00026,18.70121]
[1779999547229,33.09,73457.9,0.2,-0.50661,0.00026,18.70121]
[1779999547259,33.09,73457.9,0.2,-0.50661,0.00026,18.70121]
[1779999547571,33.09,73460.23,0.2,-0.50601,0.00026,18.70224]
[1779999547784,33.09,73460.23,0.2,-0.50601,0.00026,18.70224]
[1779999549837,33.09,73464.19,0.2,-0.50499,0.00026,18.70391]
[1779999550591,33.09,73465.31,0.2,-0.5047,0.00026,18.70436]
[1779999554934,33.09,73455.69,0.2,-0.50718,0.00026,18.70018]
[1779999557305,33.09,73447.82,0.2,-0.5092,0.00026,18.69623]
[1779999558069,33.09,73447.82,0.2,-0.5092,0.00026,18.69623]
[1779999558075,33.09,73447.82,0.2,-0.5092,0.00026,18.69623]
[1779999558550,33.09,73444.96,0.2,-0.50994,0.00026,18.69468]
[1779999561499,33.09,73453.26,0.2,-0.5078,0.00026,18.69901]
[1779999562514,33.08,73458.57,0.2,-0.50644,0.00026,18.70151]
[1779999567565,33.08,73455.73,0.2,-0.50717,0.00026,18.7002]
[1779999571590,33.07,73459.73,0.2,-0.50615,0.00026,18.69765]
[1779999576627,33.06,73460.82,0.2,-0.50587,0.00026,18.69812]
[1779999580605,33.06,73460.64,0.2,-0.50592,0.00026,18.69804]
[1779999580799,33.06,73461.35,0.2,-0.50574,0.00026,18.69835]
[1779999580916,33.06,73461.15,0.2,-0.50579,0.00026,18.69826]
[1779999586283,33.05,73462.19,0.2,-0.50553,0.00026,18.6987]
[1779999586289,33.05,73452.45,0.2,-0.50803,0.00026,18.69423]
[1779999587889,33.05,73447.83,0.2,-0.50922,0.00026,18.69184]
[1779999592932,33.04,73452.16,0.2,-0.50811,0.00026,18.69408]
[1779999598607,33.04,73453.17,0.2,-0.50786,0.00026,18.69458]
[1779999598977,33.04,73454.56,0.2,-0.5075,0.00026,18.69525]
[1779999600989,33.03,73460.91,0.2,-0.50586,0.00026,18.69815]
[1779999606263,33.03,73459.96,0.2,-0.50611,0.00026,18.69774]
[1779999607728,33.03,73462.64,0.2,-0.50542,0.00026,18.69888]
[1779999608037,33.02,73463.31,0.2,-0.50525,0.00026,18.69916]
[1779999613074,33.02,73463.55,0.2,-0.50519,0.00026,18.69926]
[1779999616915,33.01,73463.0,0.2,-0.50533,0.00026,18.69903]
[1779999617105,33.01,73462.86,0.2,-0.50537,0.00026,18.69897]
[1779999622135,33.0,73461.84,0.2,-0.50564,0.00026,18.69854]
[1779999627171,33.0,73461.7,0.2,-0.50568,0.00026,18.69848]
[1779999632206,32.99,73460.21,0.2,-0.50607,0.00026,18.69346]
[1779999636435,32.99,73460.81,0.2,-0.50591,0.00026,18.69372]
[1779999636586,32.99,73460.87,0.2,-0.5059,0.00026,18.69375]
[1779999637407,32.99,73472.43,0.2,-0.50292,0.00026,18.69823]
[1779999638549,32.98,73482.43,0.2,-0.50034,0.00026,18.70127]
[1779999638794,32.98,73482.43,0.2,-0.50034,0.00026,18.70127]
[1779999638802,32.98,73482.43,0.2,-0.50034,0.00026,18.70127]
[1779999639447,32.98,73482.43,0.2,-0.50034,0.00026,18.70127]
[1779999639548,32.99,73483.22,0.2,-0.50013,0.00026,18.70148]
[1779999639740,32.99,73483.22,0.2,-0.50013,0.00026,18.70148]
[1779999640094,32.99,73483.73,0.2,-0.5,0.00026,18.70161]
[1779999643294,32.98,73489.19,0.2,-0.49859,0.00026,18.70288]
[1779999646562,32.98,73493.22,0.2,-0.49755,0.00026,18.70367]
[1779999651234,32.98,73494.07,0.2,-0.49733,0.00026,18.70382]
[1779999651242,32.98,73494.07,0.2,-0.49733,0.00026,18.70382]
[1779999651604,32.98,73495.23,0.2,-0.49703,0.00026,18.70402]
[1779999656646,32.98,73495.12,0.2,-0.49706,0.00026,18.704]
[1779999661666,32.97,73495.31,0.2,-0.49701,0.00026,18.70403]
[1779999664626,32.97,73486.12,0.2,-0.49939,0.00026,18.7022]
[1779999665710,32.97,73484.3,0.2,-0.49986,0.00026,18.70175]
[1779999667777,32.97,73487.44,0.2,-0.49905,0.00026,18.7025]
[1779999668487,32.97,73487.51,0.2,-0.49903,0.00026,18.70252]
[1779999669143,32.97,73487.51,0.2,-0.49903,0.00026,18.70252]
[1779999669152,32.97,73487.51,0.2,-0.49903,0.00026,18.70252]
[1779999669713,32.97,73486.3,0.2,-0.49934,0.00026,18.70224]
[1779999671169,32.97,73485.37,0.2,-0.49958,0.00026,18.70202]
[1779999671675,32.97,73481.86,0.2,-0.50049,0.00026,18.70112]
[1779999673726,32.97,73489.61,0.2,-0.49849,0.00026,18.70297]
[1779999674685,32.96,73499.72,0.2,-0.49588,0.00026,18.70468]
[1779999675674,32.96,73505.76,0.2,-0.49432,0.00026,18.70532]
[1779999677672,32.96,73507.39,0.2,-0.4939,0.00026,18.70544]
[1779999680183,32.97,73507.25,0.2,-0.49393,0.00026,18.70543]
[1779999680732,32.97,73507.89,0.2,-0.49377,0.00026,18.70548]
[1779999685746,32.97,73506.1,0.2,-0.49423,0.00026,18.70535]
[1779999690786,32.97,73505.55,0.2,-0.49437,0.00026,18.7053]
[1779999695788,32.97,73506.48,0.2,-0.49413,0.00026,18.701]
[1779999698703,32.97,73510.94,0.2,-0.49298,0.00026,18.70127]
[1779999698785,32.97,73510.94,0.2,-0.49298,0.00026,18.70127]
[1779999698795,32.97,73510.94,0.2,-0.49298,0.00026,18.70127]
[1779999699727,32.97,73515.86,0.2,-0.49171,0.00026,18.70138]
[1779999701876,32.97,73518.69,0.2,-0.49098,0.00026,18.70135]
[1779999701915,32.97,73518.69,0.2,-0.49098,0.00026,18.70135]
[1779999702732,32.97,73519.23,0.2,-0.49084,0.00026,18.70134]
[1779999703299,32.97,73519.23,0.2,-0.49084,0.00026,18.70134]
[1779999703741,32.97,73509.93,0.2,-0.49324,0.00026,18.70122]
[1779999705752,32.97,73506.76,0.2,-0.49406,0.00026,18.70102]
[1779999707766,32.97,73498.73,0.2,-0.49613,0.00026,18.70018]
[1779999710219,32.97,73495.16,0.2,-0.49706,0.00026,18.69964]
[1779999710294,32.97,73495.16,0.2,-0.49706,0.00026,18.69964]
[1779999711210,32.97,73492.11,0.2,-0.49784,0.00026,18.6991]
[1779999711246,32.97,73492.03,0.2,-0.49786,0.00026,18.69908]
[1779999713239,32.97,73492.03,0.2,-0.49786,0.00026,18.69908]
[1779999713245,32.97,73490.01,0.2,-0.49839,0.00026,18.69868]
[1779999715443,32.97,73490.01,0.2,-0.49839,0.00026,18.69868]
[1779999715470,32.96,73489.09,0.2,-0.49862,0.00026,18.69849]
[1779999717214,32.96,73493.91,0.2,-0.49738,0.00026,18.69942]
[1779999719850,32.96,73497.97,0.2,-0.49633,0.00026,18.70007]
[1779999724886,32.96,73497.32,0.2,-0.4965,0.00026,18.69997]
[1779999729206,32.96,73507.36,0.2,-0.49391,0.00026,18.70107]
[1779999733949,32.96,73503.5,0.2,-0.4949,0.00026,18.70074]
[1779999738983,32.97,73503.35,0.2,-0.49494,0.00026,18.70073]
[1779999744021,32.97,73503.84,0.2,-0.49481,0.00026,18.70077]
[1779999747535,32.97,73508.23,0.2,-0.49368,0.00026,18.70112]
[1779999748159,32.97,73518.57,0.2,-0.49101,0.00026,18.70136]
[1779999749055,32.97,73518.57,0.2,-0.49101,0.00026,18.70136]
[1779999750293,32.97,73518.57,0.2,-0.49101,0.00026,18.70136]
[1779999750491,32.97,73518.57,0.2,-0.49101,0.00026,18.70136]
[1779999750594,32.97,73518.57,0.2,-0.49101,0.00026,18.70136]
[1779999750662,32.97,73519.51,0.2,-0.49077,0.00026,18.70134]
[1779999756629,32.97,73517.67,0.2,-0.49125,0.00026,18.69699]
[1779999762156,32.96,73514.84,0.2,-0.49198,0.00026,18.69699]
[1779999767433,32.96,73526.38,0.2,-0.489,0.00026,18.6966]
[1779999773226,32.95,73523.18,0.2,-0.48982,0.00026,18.69681]
[1779999778262,32.95,73521.91,0.2,-0.49015,0.00026,18.69688]
[1779999783295,32.94,73522.73,0.2,-0.48994,0.00026,18.69684]
[1779999787720,32.94,73511.28,0.2,-0.4929,0.00026,18.69691]
[1779999788339,32.94,73511.07,0.2,-0.49295,0.00026,18.6969]
[1779999793376,32.94,73507.33,0.2,-0.49392,0.00026,18.69669]
[1779999798411,32.93,73508.85,0.2,-0.49352,0.00026,18.69679]
[1779999803446,32.93,73506.63,0.2,-0.4941,0.00026,18.69664]
[1779999808482,32.93,73508.47,0.2,-0.49362,0.00026,18.69677]
[1779999813517,32.93,73506.77,0.2,-0.49406,0.00026,18.69228]
[1779999818550,32.92,73505.49,0.2,-0.49439,0.00026,18.69218]
[1779999821573,32.92,73497.17,0.2,-0.49655,0.00026,18.69121]
[1779999823587,32.92,73493.4,0.2,-0.49752,0.00026,18.69059]
[1779999828623,32.92,73494.06,0.2,-0.49735,0.00026,18.6907]
[1779999833657,32.92,73495.32,0.2,-0.49702,0.00026,18.69092]
[1779999838690,32.91,73495.03,0.2,-0.4971,0.00026,18.69087]
[1779999843727,32.91,73495.48,0.2,-0.49698,0.00026,18.69094]
[1779999845098,32.91,73495.68,0.2,-0.49693,0.00026,18.69098]
[1779999845182,32.91,73495.68,0.2,-0.49693,0.00026,18.69098]
[1779999845741,32.91,73496.14,0.2,-0.49681,0.00026,18.69105]
[1779999850776,32.91,73494.93,0.2,-0.49713,0.00026,18.69085]
[1779999855812,32.91,73497.71,0.2,-0.49641,0.00026,18.69129]
[1779999857824,32.9,73501.67,0.2,-0.49538,0.00026,18.6918]
[1779999862861,32.9,73501.91,0.2,-0.49532,0.00026,18.69183]
[1779999867896,32.9,73499.84,0.2,-0.49586,0.00026,18.69158]
[1779999868092,32.9,73499.84,0.2,-0.49586,0.00026,18.69158]
[1779999868153,32.9,73499.84,0.2,-0.49586,0.00026,18.69158]
[1779999868902,32.9,73499.56,0.2,-0.49593,0.00026,18.69154]
[1779999871166,32.9,73499.34,0.2,-0.49599,0.00026,18.69151]
[1779999871924,32.9,73498.94,0.2,-0.49609,0.00026,18.68708]
[1779999874448,32.9,73498.52,0.2,-0.4962,0.00026,18.68703]
[1779999874945,32.9,73498.32,0.2,-0.49625,0.00026,18.687]
[1779999880027,32.9,73497.07,0.2,-0.49658,0.00026,18.68682]
[1779999885057,32.89,73497.09,0.2,-0.49657,0.00026,18.68682]
[1779999890072,32.88,73497.08,0.2,-0.49658,0.00026,18.68682]
[1779999895074,32.88,73494.42,0.2,-0.49727,0.00026,18.68639]
[1779999900107,32.88,73494.5,0.2,-0.49725,0.00026,18.68641]
[1779999905110,32.87,73494.91,0.2,-0.49714,0.00026,18.68648]
[1779999910188,32.87,73495.4,0.2,-0.49701,0.00026,18.68656]
[1779999915253,32.86,73495.68,0.2,-0.49694,0.00026,18.6866]
[1779999920312,32.86,73496.18,0.2,-0.49681,0.00026,18.68668]
[1779999925363,32.85,73495.9,0.2,-0.49689,0.00026,18.68664]
[1779999930046,32.85,73496.78,0.2,-0.49666,0.00026,18.68678]
[1779999930336,32.85,73496.78,0.2,-0.49666,0.00026,18.68678]
[1779999931343,32.85,73503.95,0.2,-0.4948,0.00026,18.68329]
[1779999932950,32.85,73508.36,0.2,-0.49366,0.00026,18.68364]
[1779999934272,32.85,73508.1,0.2,-0.49372,0.00026,18.68362]
[1779999934294,32.85,73508.1,0.2,-0.49372,0.00026,18.68362]
[1779999934980,32.85,73513.02,0.2,-0.49245,0.00026,18.68384]
[1779999938507,32.85,73513.32,0.2,-0.49237,0.00026,18.68384]
[1779999938933,32.85,73517.29,0.2,-0.49134,0.00026,18.68387]
[1779999940428,32.85,73521.05,0.2,-0.49037,0.00026,18.68378]
[1779999940438,32.85,73521.05,0.2,-0.49037,0.00026,18.68378]
[1779999941723,32.85,73522.1,0.2,-0.4901,0.00026,18.68373]
[1779999941894,32.85,73521.46,0.2,-0.49026,0.00026,18.68376]
[1779999942677,32.85,73521.46,0.2,-0.49026,0.00026,18.68376]
[1779999942779,32.85,73523.01,0.2,-0.48986,0.00026,18.68369]
[1779999948131,32.84,73520.54,0.2,-0.4905,0.00026,18.6838]
[1779999954508,32.84,73517.97,0.2,-0.49117,0.00026,18.68386]
[1779999954546,32.84,73514.02,0.2,-0.49219,0.00026,18.68386]
[1779999956539,32.84,73509.95,0.2,-0.49325,0.00026,18.68373]
[1779999961574,32.84,73508.26,0.2,-0.49368,0.00026,18.68363]
[1779999966609,32.83,73506.99,0.2,-0.49401,0.00026,18.68355]
[1779999967781,32.83,73506.99,0.2,-0.49401,0.00026,18.68355]
[1779999968019,32.83,73499.82,0.2,-0.49587,0.00026,18.68283]
[1779999968963,32.83,73489.37,0.2,-0.49859,0.00026,18.68105]
[1779999971040,32.83,73488.95,0.2,-0.49869,0.00026,18.68097]
[1779999976027,32.83,73492.93,0.2,-0.49766,0.00026,18.68176]
[1779999981051,32.82,73494.55,0.2,-0.49724,0.00026,18.68204]
[1779999986060,32.82,73495.66,0.2,-0.49696,0.00026,18.68223]
[1779999991122,32.81,73495.0,0.2,-0.49713,0.00026,18.67774]
[1779999996159,32.81,73496.1,0.2,-0.49684,0.00026,18.67792]
[1780000001193,32.81,73495.46,0.2,-0.49701,0.00026,18.67782]
[1780000006273,32.81,73495.25,0.2,-0.49706,0.00026,18.67778]
[1780000011316,32.8,73495.74,0.2,-0.49694,0.00026,18.67786]
[1780000012741,32.8,73495.08,0.2,-0.49711,0.00026,18.67776]
[1780000012803,32.8,73495.08,0.2,-0.49711,0.00026,18.67776]
[1780000012879,32.8,73495.08,0.2,-0.49711,0.00026,18.67776]
[1780000012962,32.8,73495.14,0.2,-0.49709,0.00026,18.67777]
[1780000017968,32.8,73493.98,0.2,-0.4974,0.00026,18.67757]
[1780000023011,32.8,73493.21,0.2,-0.4976,0.00026,18.67743]
[1780000028046,32.79,73492.22,0.2,-0.49785,0.00026,18.67725]
[1780000032984,32.79,73493.73,0.2,-0.49746,0.00026,18.67752]
[1780000033103,32.79,73493.73,0.2,-0.49746,0.00026,18.67752]
[1780000033097,32.79,73503.73,0.2,-0.49486,0.00026,18.6789]
[1780000033462,32.79,73503.73,0.2,-0.49486,0.00026,18.6789]
[1780000034091,32.79,73503.77,0.2,-0.49485,0.00026,18.6789]
[1780000034511,32.79,73503.77,0.2,-0.49485,0.00026,18.6789]
[1780000035096,32.79,73515.75,0.2,-0.49174,0.00026,18.6795]
[1780000036104,32.79,73518.95,0.2,-0.49091,0.00026,18.67946]
[1780000037677,32.79,73521.91,0.2,-0.49014,0.00026,18.67936]
[1780000037695,32.79,73521.91,0.2,-0.49014,0.00026,18.67936]
[1780000037701,32.79,73521.91,0.2,-0.49014,0.00026,18.67936]
[1780000043152,32.78,73524.87,0.2,-0.48937,0.00026,18.67919]
[1780000045861,32.78,73524.14,0.2,-0.48956,0.00026,18.67924]
[1780000045938,32.78,73524.14,0.2,-0.48956,0.00026,18.67924]
[1780000047943,32.78,73523.92,0.2,-0.48962,0.00026,18.67925]
[1780000047995,32.78,73523.92,0.2,-0.48962,0.00026,18.67925]
[1780000051207,32.78,73517.42,0.2,-0.49131,0.00026,18.67511]
[1780000056242,32.78,73516.18,0.2,-0.49163,0.00026,18.67512]
[1780000061278,32.77,73518.01,0.2,-0.49115,0.00026,18.6751]
[1780000064011,32.77,73511.94,0.2,-0.49273,0.00026,18.67505]
[1780000069547,32.77,73510.76,0.2,-0.49304,0.00026,18.67501]
[1780000075376,32.77,73513.73,0.2,-0.49227,0.00026,18.6751]
[1780000080412,32.77,73516.44,0.2,-0.49156,0.00026,18.67512]
[1780000085448,32.77,73516.67,0.2,-0.4915,0.00026,18.67512]
[1780000091489,32.76,73514.28,0.2,-0.49212,0.00026,18.67511]
[1780000096525,32.76,73513.98,0.2,-0.4922,0.00026,18.6751]
[1780000101560,32.76,73513.31,0.2,-0.49238,0.00026,18.67509]
[1780000107603,32.76,73515.08,0.2,-0.49192,0.00026,18.67511]
[1780000112637,32.75,73517.1,0.2,-0.49139,0.00026,18.67073]
[1780000118681,32.75,73518.2,0.2,-0.4911,0.00026,18.67072]
[1780000123141,32.75,73518.54,0.2,-0.49102,0.00026,18.67071]
[1780000123171,32.75,73520.12,0.2,-0.49061,0.00026,18.67067]
[1780000123281,32.75,73520.12,0.2,-0.49061,0.00026,18.67067]
[1780000123715,32.75,73520.13,0.2,-0.4906,0.00026,18.67067]
[1780000128185,32.75,73524.08,0.2,-0.48957,0.00026,18.67048]
[1780000129122,32.75,73524.08,0.2,-0.48957,0.00026,18.67048]
[1780000129125,32.75,73529.36,0.2,-0.4882,0.00026,18.67003]
[1780000130764,32.75,73533.43,0.2,-0.48714,0.00026,18.66953]
[1780000133151,32.74,73539.58,0.2,-0.48554,0.00026,18.66852]
[1780000134641,32.74,73539.79,0.2,-0.48549,0.00026,18.66848]
[1780000135100,32.74,73546.69,0.2,-0.48369,0.00026,18.66699]
[1780000136676,32.74,73547.67,0.2,-0.48344,0.00026,18.66675]
[1780000136694,32.74,73547.67,0.2,-0.48344,0.00026,18.66675]
[1780000137149,32.74,73547.92,0.2,-0.48337,0.00026,18.66668]
[1780000138743,32.74,73546.77,0.2,-0.48367,0.00026,18.66697]
[1780000138757,32.74,73546.77,0.2,-0.48367,0.00026,18.66697]
[1780000143759,32.74,73547.74,0.2,-0.48342,0.00026,18.66673]
[1780000144929,32.74,73547.74,0.2,-0.48342,0.00026,18.66673]
[1780000144934,32.74,73547.74,0.2,-0.48342,0.00026,18.66673]
[1780000144990,32.74,73547.74,0.2,-0.48342,0.00026,18.66673]
[1780000145024,32.74,73547.86,0.2,-0.48339,0.00026,18.6667]
[1780000150123,32.74,73547.77,0.2,-0.48341,0.00026,18.66672]
[1780000152871,32.74,73547.79,0.2,-0.48341,0.00026,18.66672]
[1780000152952,32.74,73549.34,0.2,-0.483,0.00026,18.66631]
[1780000153421,32.74,73549.34,0.2,-0.483,0.00026,18.66631]
[1780000153936,32.74,73549.34,0.2,-0.483,0.00026,18.66631]
[1780000155423,32.74,73552.64,0.2,-0.48215,0.00026,18.6654]
[1780000155439,32.74,73552.64,0.2,-0.48215,0.00026,18.6654]
[1780000155951,32.74,73554.73,0.2,-0.4816,0.00026,18.66477]
[1780000160985,32.74,73557.61,0.2,-0.48085,0.00026,18.66385]
[1780000166020,32.74,73558.96,0.2,-0.4805,0.00026,18.6634]
[1780000171054,32.74,73557.54,0.2,-0.48087,0.00026,18.65949]
[1780000176089,32.74,73558.71,0.2,-0.48057,0.00026,18.65909]
[1780000181110,32.74,73558.85,0.2,-0.48053,0.00026,18.65905]
[1780000186159,32.74,73555.61,0.2,-0.48137,0.00026,18.66011]
[1780000187199,32.74,73549.29,0.2,-0.48301,0.00026,18.66194]
[1780000190187,32.73,73545.12,0.2,-0.4841,0.00026,18.66298]
[1780000193037,32.73,73545.42,0.2,-0.48402,0.00026,18.6629]
[1780000193137,32.73,73545.42,0.2,-0.48402,0.00026,18.6629]
[1780000193209,32.73,73545.42,0.2,-0.48402,0.00026,18.6629]
[1780000194546,32.73,73544.94,0.2,-0.48414,0.00026,18.66302]
[1780000194640,32.73,73544.94,0.2,-0.48414,0.00026,18.66302]
[1780000201264,32.73,73541.81,0.2,-0.48496,0.00026,18.6637]
[1780000206301,32.72,73540.42,0.2,-0.48532,0.00026,18.66397]
[1780000209321,32.72,73535.71,0.2,-0.48655,0.00026,18.6648]
[1780000211084,32.72,73536.14,0.2,-0.48643,0.00026,18.66473]
[1780000211333,32.72,73541.7,0.2,-0.48499,0.00026,18.66372]
[1780000211876,32.72,73541.7,0.2,-0.48499,0.00026,18.66372]
[1780000212341,32.72,73545.0,0.2,-0.48413,0.00026,18.663]
[1780000217379,32.72,73547.99,0.2,-0.48335,0.00026,18.66227]
[1780000220398,32.72,73556.3,0.2,-0.48119,0.00026,18.65988]
[1780000223420,32.73,73560.27,0.2,-0.48016,0.00026,18.65855]
[1780000224930,32.73,73566.02,0.2,-0.47866,0.00026,18.65639]
[1780000227059,32.72,73558.96,0.2,-0.4805,0.00026,18.659]
[1780000232481,32.73,73554.08,0.2,-0.48176,0.00026,18.65619]
[1780000237517,32.73,73551.3,0.2,-0.48249,0.00026,18.657]
[1780000242551,32.73,73549.36,0.2,-0.48299,0.00026,18.65753]
[1780000247589,32.73,73542.71,0.2,-0.48472,0.00026,18.65913]
[1780000252610,32.73,73542.91,0.2,-0.48467,0.00026,18.65908]
[1780000255292,32.74,73546.97,0.2,-0.48362,0.00026,18.65815]
[1780000255327,32.74,73546.97,0.2,-0.48362,0.00026,18.65815]
[1780000255441,32.74,73546.97,0.2,-0.48362,0.00026,18.65815]
[1780000255417,32.74,73541.3,0.2,-0.48509,0.00026,18.65942]
[1780000255480,32.74,73541.3,0.2,-0.48509,0.00026,18.65942]
[1780000256900,32.74,73541.3,0.2,-0.48509,0.00026,18.65942]
[1780000256958,32.74,73541.3,0.2,-0.48509,0.00026,18.65942]
[1780000258643,32.74,73538.34,0.2,-0.48586,0.00026,18.65998]
[1780000259401,32.74,73538.54,0.2,-0.48581,0.00026,18.65995]
[1780000263073,32.74,73538.39,0.2,-0.48585,0.00026,18.65997]
[1780000263196,32.74,73538.39,0.2,-0.48585,0.00026,18.65997]
[1780000263375,32.74,73538.39,0.2,-0.48585,0.00026,18.65997]
[1780000263438,32.74,73526.63,0.2,-0.48891,0.00026,18.66152]
[1780000263626,32.74,73526.63,0.2,-0.48891,0.00026,18.66152]
[1780000263889,32.74,73518.65,0.2,-0.49099,0.00026,18.66194]
[1780000264920,32.74,73518.65,0.2,-0.49099,0.00026,18.66194]
[1780000265444,32.74,73518.65,0.2,-0.49099,0.00026,18.66194]
[1780000265380,32.74,73517.25,0.2,-0.49135,0.00026,18.66197]
[1780000265503,32.74,73517.25,0.2,-0.49135,0.00026,18.66197]
[1780000266141,32.74,73517.25,0.2,-0.49135,0.00026,18.66197]
[1780000266367,32.74,73516.55,0.2,-0.49153,0.00026,18.66197]
[1780000267730,32.74,73510.07,0.2,-0.49322,0.00026,18.66184]
[1780000268969,32.74,73510.07,0.2,-0.49322,0.00026,18.66184]
[1780000269109,32.74,73505.57,0.2,-0.49439,0.00026,18.66154]
[1780000274778,32.74,73506.75,0.2,-0.49409,0.00026,18.66164]
[1780000280224,32.74,73506.07,0.2,-0.49426,0.00026,18.66158]
[1780000280328,32.74,73506.07,0.2,-0.49426,0.00026,18.66158]
[1780000281412,32.74,73506.07,0.2,-0.49426,0.00026,18.66158]
[1780000281466,32.74,73505.69,0.2,-0.49436,0.00026,18.66155]
[1780000286513,32.74,73504.92,0.2,-0.49456,0.00026,18.66149]
[1780000290404,32.75,73510.76,0.2,-0.49304,0.00026,18.66187]
[1780000295478,32.75,73512.8,0.2,-0.49251,0.00026,18.65755]
[1780000295758,32.75,73513.37,0.2,-0.49236,0.00026,18.65756]
[1780000296478,32.75,73514.21,0.2,-0.49214,0.00026,18.65758]
[1780000301494,32.74,73513.75,0.2,-0.49226,0.00026,18.65757]
[1780000306510,32.74,73512.55,0.2,-0.49258,0.00026,18.65754]
[1780000311535,32.74,73510.91,0.2,-0.493,0.00026,18.65749]
[1780000316610,32.74,73511.49,0.2,-0.49285,0.00026,18.65751]
[1780000318402,32.74,73525.18,0.2,-0.48929,0.00026,18.65725]
[1780000319863,32.74,73525.75,0.2,-0.48914,0.00026,18.65721]
[1780000319945,32.74,73525.75,0.2,-0.48914,0.00026,18.65721]
[1780000320133,32.74,73529.2,0.2,-0.48824,0.00026,18.65689]
[1780000321322,32.74,73533.85,0.2,-0.48703,0.00026,18.65632]
[1780000322223,32.74,73533.85,0.2,-0.48703,0.00026,18.65632]
[1780000322286,32.74,73538.61,0.2,-0.48579,0.00026,18.65555]
[1780000324276,32.74,73543.92,0.2,-0.48441,0.00026,18.65448]
[1780000326026,32.74,73544.16,0.2,-0.48435,0.00026,18.65443]
[1780000326467,32.74,73546.13,0.2,-0.48383,0.00026,18.65397]
[1780000326716,32.74,73546.13,0.2,-0.48383,0.00026,18.65397]
[1780000327501,32.74,73549.76,0.2,-0.48289,0.00026,18.65305]
[1780000330591,32.74,73552.68,0.2,-0.48213,0.00026,18.65223]
[1780000330602,32.74,73552.68,0.2,-0.48213,0.00026,18.65223]
[1780000330606,32.74,73552.68,0.2,-0.48213,0.00026,18.65223]
[1780000330669,32.74,73552.68,0.2,-0.48213,0.00026,18.65223]
[1780000331407,32.74,73553.35,0.2,-0.48196,0.00026,18.65203]
[1780000332196,32.74,73553.35,0.2,-0.48196,0.00026,18.65203]
[1780000332221,32.74,73553.35,0.2,-0.48196,0.00026,18.65203]
[1780000337298,32.74,73552.05,0.2,-0.48229,0.00026,18.65241]
[1780000342334,32.74,73553.63,0.2,-0.48188,0.00026,18.65195]
[1780000347369,32.74,73557.88,0.2,-0.48078,0.00026,18.6506]
[1780000351547,32.74,73561.5,0.2,-0.47983,0.00026,18.64496]
[1780000357440,32.74,73563.96,0.2,-0.47919,0.00026,18.64404]
[1780000358685,32.74,73564.37,0.2,-0.47909,0.00026,18.64388]
[1780000359458,32.74,73565.09,0.2,-0.4789,0.00026,18.6436]
[1780000361357,32.74,73565.46,0.2,-0.4788,0.00026,18.64346]
[1780000361560,32.74,73564.51,0.2,-0.47905,0.00026,18.64383]
[1780000361787,32.74,73564.51,0.2,-0.47905,0.00026,18.64383]
[1780000361876,32.74,73564.51,0.2,-0.47905,0.00026,18.64383]
[1780000363214,32.74,73564.51,0.2,-0.47905,0.00026,18.64383]
[1780000363481,32.74,73558.38,0.2,-0.48064,0.00026,18.64604]
[1780000368520,32.74,73556.49,0.2,-0.48114,0.00026,18.64667]
[1780000368702,32.74,73556.49,0.2,-0.48114,0.00026,18.64667]
[1780000369526,32.74,73553.79,0.2,-0.48184,0.00026,18.64751]
[1780000370531,32.74,73549.0,0.2,-0.48308,0.00026,18.64886]
[1780000371782,32.74,73547.06,0.2,-0.48359,0.00026,18.64935]
[1780000372548,32.74,73547.87,0.2,-0.48338,0.00026,18.64915]
[1780000377567,32.74,73547.01,0.2,-0.4836,0.00026,18.64937]
[1780000382615,32.74,73548.73,0.2,-0.48316,0.00026,18.64893]
[1780000387652,32.74,73548.99,0.2,-0.48309,0.00026,18.64886]
[1780000392652,32.75,73549.41,0.2,-0.48298,0.00026,18.64876]
[1780000397674,32.75,73545.57,0.2,-0.48398,0.00026,18.64972]
[1780000402675,32.75,73545.8,0.2,-0.48392,0.00026,18.64967]
[1780000407728,32.75,73543.2,0.2,-0.4846,0.00026,18.65026]
[1780000412744,32.75,73544.95,0.2,-0.48414,0.00026,18.64548]
[1780000417798,32.76,73545.62,0.2,-0.48397,0.00026,18.64532]
[1780000422821,32.76,73547.04,0.2,-0.4836,0.00026,18.64498]
[1780000427895,32.76,73547.06,0.2,-0.48359,0.00026,18.64498]
[1780000432961,32.76,73547.29,0.2,-0.48353,0.00026,18.64492]
[1780000438015,32.76,73547.56,0.2,-0.48346,0.00026,18.64485]
[1780000443069,32.77,73548.26,0.2,-0.48328,0.00026,18.64468]
[1780000448081,32.77,73551.95,0.2,-0.48232,0.00026,18.64368]
[1780000448729,32.77,73556.2,0.2,-0.48122,0.00026,18.64239]
[1780000453738,32.77,73556.62,0.2,-0.48111,0.00026,18.64226]
[1780000455611,32.77,73548.53,0.2,-0.48321,0.00026,18.64461]
[1780000457640,32.77,73542.6,0.2,-0.48475,0.00026,18.646]
[1780000458718,32.77,73538.5,0.2,-0.48582,0.00026,18.6468]
[1780000458964,32.77,73538.5,0.2,-0.48582,0.00026,18.6468]
[1780000459117,32.77,73538.5,0.2,-0.48582,0.00026,18.6468]
[1780000459281,32.77,73538.5,0.2,-0.48582,0.00026,18.6468]
[1780000459703,32.77,73538.5,0.2,-0.48582,0.00026,18.6468]
[1780000459438,32.77,73531.33,0.2,-0.48769,0.00026,18.64788]
[1780000459771,32.77,73531.33,0.2,-0.48769,0.00026,18.64788]
[1780000459883,32.77,73531.33,0.2,-0.48769,0.00026,18.64788]
[1780000459890,32.77,73531.33,0.2,-0.48769,0.00026,18.64788]
[1780000459900,32.77,73531.33,0.2,-0.48769,0.00026,18.64788]
[1780000460704,32.77,73525.67,0.2,-0.48916,0.00026,18.64845]
[1780000461710,32.77,73521.79,0.2,-0.49017,0.00026,18.64869]
[1780000463725,32.77,73519.21,0.2,-0.49084,0.00026,18.64878]
[1780000468796,32.76,73521.41,0.2,-0.49027,0.00026,18.6487]
[1780000473855,32.76,73522.31,0.2,-0.49003,0.00026,18.64427]
[1780000477086,32.76,73523.4,0.2,-0.48975,0.00026,18.64421]
[1780000477108,32.76,73523.4,0.2,-0.48975,0.00026,18.64421]
[1780000477278,32.76,73523.4,0.2,-0.48975,0.00026,18.64421]
[1780000477330,32.76,73523.4,0.2,-0.48975,0.00026,18.64421]
[1780000482466,32.76,73523.89,0.2,-0.48962,0.00026,18.64418]
[1780000483298,32.76,73523.89,0.2,-0.48962,0.00026,18.64418]
[1780000483463,32.76,73523.89,0.2,-0.48962,0.00026,18.64418]
[1780000483758,32.76,73519.71,0.2,-0.49071,0.00026,18.64438]
[1780000485079,32.76,73519.11,0.2,-0.49087,0.00026,18.64439]
[1780000485345,32.76,73515.75,0.2,-0.49174,0.00026,18.64443]
[1780000491386,32.76,73511.57,0.2,-0.49283,0.00026,18.64436]
[1780000496419,32.76,73508.21,0.2,-0.49371,0.00026,18.6442]
[1780000502606,32.76,73507.98,0.2,-0.49377,0.00026,18.64418]
[1780000508507,32.77,73507.14,0.2,-0.49398,0.00026,18.64412]
[1780000513567,32.77,73506.99,0.2,-0.49402,0.00026,18.64411]
[1780000516578,32.77,73512.72,0.2,-0.49253,0.00026,18.64439]
[1780000521605,32.77,73513.13,0.2,-0.49242,0.00026,18.6444]
[1780000524775,32.77,73517.15,0.2,-0.49138,0.00026,18.64443]
[1780000530669,32.76,73516.87,0.2,-0.49145,0.00026,18.64443]
[1780000535705,32.76,73517.59,0.2,-0.49126,0.00026,18.64004]
[1780000540738,32.76,73518.64,0.2,-0.49099,0.00026,18.64002]
[1780000545774,32.75,73519.23,0.2,-0.49084,0.00026,18.64]
[1780000549806,32.75,73527.03,0.2,-0.4888,0.00026,18.63956]
[1780000551821,32.75,73522.27,0.2,-0.49004,0.00026,18.63989]
[1780000556854,32.75,73524.16,0.2,-0.48955,0.00026,18.63978]
[1780000561898,32.75,73526.53,0.2,-0.48893,0.00026,18.6396]
[1780000566922,32.74,73529.3,0.2,-0.48821,0.00026,18.63933]
[1780000571097,32.74,73534.24,0.2,-0.48692,0.00026,18.63871]
[1780000571906,32.74,73534.24,0.2,-0.48692,0.00026,18.63871]
[1780000572870,32.74,73537.59,0.2,-0.48605,0.00026,18.63818]
[1780000577919,32.74,73539.58,0.2,-0.48553,0.00026,18.63782]
[1780000582938,32.73,73541.48,0.2,-0.48504,0.00026,18.63744]
[1780000587941,32.73,73541.53,0.2,-0.48502,0.00026,18.63743]
[1780000592991,32.73,73541.2,0.2,-0.48511,0.00026,18.63311]
[1780000598024,32.73,73541.04,0.2,-0.48515,0.00026,18.63314]
[1780000603080,32.73,73540.86,0.2,-0.4852,0.00026,18.63318]
[1780000608080,32.73,73539.15,0.2,-0.48564,0.00026,18.6335]
[1780000613086,32.73,73539.56,0.2,-0.48553,0.00026,18.63343]
[1780000618133,32.72,73539.59,0.2,-0.48553,0.00026,18.63342]
[1780000623193,32.72,73540.52,0.2,-0.48528,0.00026,18.63324]
[1780000628244,32.72,73540.85,0.2,-0.4852,0.00026,18.63318]
[1780000633259,32.72,73540.93,0.2,-0.48517,0.00026,18.63316]
[1780000638295,32.72,73540.65,0.2,-0.48525,0.00026,18.63321]
[1780000643317,32.72,73541.33,0.2,-0.48507,0.00026,18.63308]
[1780000648320,32.72,73541.49,0.2,-0.48503,0.00026,18.63304]
[1780000653341,32.71,73539.66,0.2,-0.4855,0.00026,18.62901]
[1780000658354,32.71,73539.54,0.2,-0.48553,0.00026,18.62904]
[1780000663403,32.71,73539.42,0.2,-0.48557,0.00026,18.62906]
[1780000668476,32.71,73539.95,0.2,-0.48543,0.00026,18.62896]
[1780000673513,32.71,73540.68,0.2,-0.48524,0.00026,18.62881]
[1780000678550,32.71,73540.56,0.2,-0.48527,0.00026,18.62884]
[1780000683589,32.71,73538.31,0.2,-0.48585,0.00026,18.62926]
[1780000687994,32.71,73533.14,0.2,-0.4872,0.00026,18.63008]
[1780000693002,32.7,73532.62,0.2,-0.48734,0.00026,18.63015]
[1780000697197,32.7,73532.98,0.2,-0.48724,0.00026,18.6301]
[1780000697937,32.7,73541.49,0.2,-0.48502,0.00026,18.62865]
[1780000698251,32.7,73541.49,0.2,-0.48502,0.00026,18.62865]
[1780000698338,32.7,73541.49,0.2,-0.48502,0.00026,18.62865]
[1780000698441,32.7,73541.49,0.2,-0.48502,0.00026,18.62865]
[1780000698479,32.7,73541.49,0.2,-0.48502,0.00026,18.62865]
[1780000698851,32.7,73541.49,0.2,-0.48502,0.00026,18.62865]
[1780000699940,32.7,73541.49,0.2,-0.48502,0.00026,18.62865]
[1780000699961,32.7,73551.11,0.2,-0.48251,0.00026,18.62631]
[1780000701878,32.7,73555.07,0.2,-0.48148,0.00026,18.62514]
[1780000706912,32.7,73552.56,0.2,-0.48214,0.00026,18.6259]
[1780000708128,32.7,73552.3,0.2,-0.4822,0.00026,18.62597]
[1780000708168,32.7,73552.3,0.2,-0.4822,0.00026,18.62597]
[1780000713202,32.71,73551.12,0.2,-0.48251,0.00026,18.62192]
[1780000718237,32.71,73550.0,0.2,-0.4828,0.00026,18.62223]
[1780000723282,32.71,73551.03,0.2,-0.48254,0.00026,18.62195]
[1780000728327,32.72,73550.26,0.2,-0.48274,0.00026,18.62217]
[1780000730777,32.72,73550.29,0.2,-0.48273,0.00026,18.62216]
[1780000730890,32.72,73550.29,0.2,-0.48273,0.00026,18.62216]
[1780000731076,32.72,73551.21,0.2,-0.48249,0.00026,18.6219]
[1780000732832,32.72,73554.51,0.2,-0.48163,0.00026,18.62093]
[1780000733088,32.72,73555.57,0.2,-0.48136,0.00026,18.6206]
[1780000738125,32.72,73556.89,0.2,-0.48101,0.00026,18.62018]
[1780000740649,32.72,73561.51,0.2,-0.47981,0.00026,18.61858]
[1780000741581,32.72,73561.51,0.2,-0.47981,0.00026,18.61858]
[1780000741690,32.72,73573.76,0.2,-0.47662,0.00026,18.61353]
[1780000742678,32.72,73573.76,0.2,-0.47662,0.00026,18.61353]
[1780000742850,32.72,73582.69,0.2,-0.47429,0.00026,18.6091]
[1780000743420,32.72,73582.69,0.2,-0.47429,0.00026,18.6091]
[1780000743772,32.72,73582.69,0.2,-0.47429,0.00026,18.6091]
[1780000743897,32.72,73582.69,0.2,-0.47429,0.00026,18.6091]
[1780000743917,32.72,73574.4,0.2,-0.47645,0.00026,18.61323]
[1780000744307,32.72,73574.4,0.2,-0.47645,0.00026,18.61323]
[1780000744323,32.72,73574.57,0.2,-0.4764,0.00026,18.61315]
[1780000745695,32.72,73574.57,0.2,-0.4764,0.00026,18.61315]
[1780000745882,32.72,73574.27,0.2,-0.47648,0.00026,18.61329]
[1780000752226,32.72,73573.85,0.2,-0.47659,0.00026,18.61348]
[1780000753539,32.72,73573.8,0.2,-0.4766,0.00026,18.61351]
[1780000754069,32.72,73574.18,0.2,-0.4765,0.00026,18.61333]
[1780000757737,32.72,73574.5,0.2,-0.47642,0.00026,18.61318]
[1780000757902,32.72,73574.5,0.2,-0.47642,0.00026,18.61318]
[1780000757998,32.72,73574.5,0.2,-0.47642,0.00026,18.61318]
[1780000758016,32.72,73574.85,0.2,-0.47633,0.00026,18.61302]
[1780000759080,32.72,73566.89,0.2,-0.4784,0.00026,18.6165]
[1780000759659,32.72,73566.89,0.2,-0.4784,0.00026,18.6165]
[1780000759783,32.72,73561.53,0.2,-0.4798,0.00026,18.61857]
[1780000760498,32.72,73561.53,0.2,-0.4798,0.00026,18.61857]
[1780000760563,32.72,73561.53,0.2,-0.4798,0.00026,18.61857]
[1780000761238,32.71,73557.89,0.2,-0.48075,0.00026,18.61984]
[1780000761727,32.71,73557.89,0.2,-0.48075,0.00026,18.61984]
[1780000761780,32.71,73558.25,0.2,-0.48065,0.00026,18.61972]
[1780000766908,32.71,73557.84,0.2,-0.48076,0.00026,18.61986]
[1780000772008,32.71,73557.65,0.2,-0.48081,0.00026,18.61992]
[1780000777397,32.71,73558.57,0.2,-0.48057,0.00026,18.61521]
[1780000783440,32.71,73560.64,0.2,-0.48003,0.00026,18.61449]
[1780000788475,32.71,73559.05,0.2,-0.48044,0.00026,18.61505]
[1780000793509,32.72,73559.58,0.2,-0.48031,0.00026,18.61487]
[1780000798545,32.72,73559.56,0.2,-0.48031,0.00026,18.61488]
[1780000803579,32.72,73559.89,0.2,-0.48023,0.00026,18.61476]
[1780000809048,32.72,73559.51,0.2,-0.48033,0.00026,18.61489]
[1780000814937,32.72,73559.39,0.2,-0.48036,0.00026,18.61494]
[1780000819077,32.72,73564.12,0.2,-0.47912,0.00026,18.6132]
[1780000822712,32.72,73568.04,0.2,-0.4781,0.00026,18.61164]
[1780000823824,32.72,73568.04,0.2,-0.4781,0.00026,18.61164]
[1780000824118,32.72,73569.62,0.2,-0.47769,0.00026,18.61097]
[1780000824426,32.72,73569.62,0.2,-0.47769,0.00026,18.61097]
[1780000825085,32.72,73567.16,0.2,-0.47833,0.00026,18.612]
[1780000827982,32.72,73568.41,0.2,-0.478,0.00026,18.61148]
[1780000827991,32.72,73568.41,0.2,-0.478,0.00026,18.61148]
[1780000830048,32.72,73568.46,0.2,-0.47799,0.00026,18.61146]
[1780000830060,32.72,73568.46,0.2,-0.47799,0.00026,18.61146]
[1780000831229,32.72,73572.74,0.2,-0.47687,0.00026,18.60519]
[1780000833244,32.71,73568.19,0.2,-0.47806,0.00026,18.60717]
[1780000834172,32.71,73568.19,0.2,-0.47806,0.00026,18.60717]
[1780000834179,32.71,73568.19,0.2,-0.47806,0.00026,18.60717]
[1780000838295,32.71,73568.46,0.2,-0.47799,0.00026,18.60706]
[1780000838434,32.71,73568.46,0.2,-0.47799,0.00026,18.60706]
[1780000845030,32.71,73569.49,0.2,-0.47772,0.00026,18.60662]
[1780000850909,32.71,73569.22,0.2,-0.47779,0.00026,18.60673]
[1780000856017,32.71,73571.6,0.2,-0.47717,0.00026,18.6057]
[1780000862000,32.71,73571.07,0.2,-0.4773,0.00026,18.60593]
[1780000868031,32.71,73576.82,0.2,-0.4758,0.00026,18.60326]
[1780000874073,32.7,73579.05,0.2,-0.47522,0.00026,18.60216]
[1780000879107,32.7,73578.29,0.2,-0.47542,0.00026,18.60253]
[1780000884142,32.7,73579.35,0.2,-0.47514,0.00026,18.602]
[1780000890183,32.7,73580.63,0.2,-0.47481,0.00026,18.60134]
[1780000895228,32.7,73579.07,0.2,-0.47521,0.00026,18.59774]
[1780000900254,32.71,73580.46,0.2,-0.47485,0.00026,18.59704]
[1780000905455,32.71,73581.75,0.2,-0.47452,0.00026,18.59638]
[1780000911333,32.71,73582.06,0.2,-0.47444,0.00026,18.59622]
[1780000916607,32.71,73582.56,0.2,-0.47431,0.00026,18.59595]
[1780000922409,32.71,73581.79,0.2,-0.47451,0.00026,18.59636]
[1780000927445,32.71,73582.18,0.2,-0.47441,0.00026,18.59615]
[1780000932478,32.71,73582.45,0.2,-0.47434,0.00026,18.59601]
[1780000937515,32.72,73581.33,0.2,-0.47463,0.00026,18.59661]
[1780000942549,32.72,73581.18,0.2,-0.47467,0.00026,18.59669]
[1780000948594,32.72,73582.72,0.2,-0.47427,0.00026,18.59587]
[1780000953634,32.72,73577.57,0.2,-0.47561,0.00026,18.59411]
[1780000954635,32.72,73573.32,0.2,-0.47671,0.00026,18.59613]
[1780000959669,32.71,73570.85,0.2,-0.47736,0.00026,18.59723]
[1780000964705,32.71,73569.84,0.2,-0.47762,0.00026,18.59767]
[1780000969741,32.71,73567.65,0.2,-0.47819,0.00026,18.59859]
[1780000974776,32.7,73565.08,0.2,-0.47886,0.00026,18.59962]
[1780000977798,32.7,73569.87,0.2,-0.47761,0.00026,18.59765]
[1780000982836,32.7,73571.97,0.2,-0.47706,0.00026,18.59672]
[1780000987040,32.7,73567.1,0.2,-0.47833,0.00026,18.59881]
[1780000992903,32.7,73570.23,0.2,-0.47751,0.00026,18.59749]
[1780000998945,32.7,73571.09,0.2,-0.47729,0.00026,18.59711]
[1780001003980,32.69,73573.02,0.2,-0.47678,0.00026,18.59624]
[1780001006173,32.69,73580.04,0.2,-0.47495,0.00026,18.59284]
[1780001006798,32.69,73580.04,0.2,-0.47495,0.00026,18.59284]
[1780001007004,32.69,73580.37,0.2,-0.47487,0.00026,18.59267]
[1780001008083,32.69,73591.49,0.2,-0.47197,0.00026,18.58645]
[1780001009176,32.69,73590.73,0.2,-0.47216,0.00026,18.58691]
[1780001010190,32.7,73599.96,0.2,-0.46976,0.00026,18.58105]
[1780001010874,32.7,73599.96,0.2,-0.46976,0.00026,18.58105]
[1780001011004,32.7,73599.96,0.2,-0.46976,0.00026,18.58105]
[1780001011064,32.7,73599.96,0.2,-0.46976,0.00026,18.58105]
[1780001011071,32.7,73599.96,0.2,-0.46976,0.00026,18.58105]
[1780001011084,32.7,73599.96,0.2,-0.46976,0.00026,18.58105]
[1780001011146,32.7,73609.94,0.2,-0.46716,0.00026,18.56956]
[1780001011578,32.7,73609.94,0.2,-0.46716,0.00026,18.56956]
[1780001011633,32.7,73609.94,0.2,-0.46716,0.00026,18.56956]
[1780001012529,32.7,73609.94,0.2,-0.46716,0.00026,18.56956]
[1780001012572,32.7,73609.94,0.2,-0.46716,0.00026,18.56956]
[1780001013056,32.7,73609.94,0.2,-0.46716,0.00026,18.56956]
[1780001013100,32.7,73609.94,0.2,-0.46716,0.00026,18.56956]
[1780001013177,32.7,73609.63,0.2,-0.46724,0.00026,18.56979]
[1780001018256,32.69,73609.01,0.2,-0.4674,0.00026,18.57025]
[1780001024123,32.69,73608.91,0.2,-0.46742,0.00026,18.57032]
[1780001029165,32.69,73604.97,0.2,-0.46845,0.00026,18.57318]
[1780001034194,32.69,73602.61,0.2,-0.46906,0.00026,18.57483]
[1780001039231,32.69,73605.71,0.2,-0.46825,0.00026,18.57264]
[1780001043171,32.69,73608.01,0.2,-0.46765,0.00026,18.57097]
[1780001043257,32.69,73612.39,0.2,-0.46651,0.00026,18.56768]
[1780001048295,32.69,73614.22,0.2,-0.46604,0.00026,18.56625]
[1780001053327,32.69,73612.01,0.2,-0.46661,0.00026,18.56796]
[1780001058361,32.69,73612.2,0.2,-0.46656,0.00026,18.56782]
[1780001066024,32.69,73611.27,0.2,-0.4668,0.00026,18.56853]
[1780001068014,32.69,73613.98,0.2,-0.4661,0.00026,18.56643]
[1780001068132,32.69,73613.98,0.2,-0.4661,0.00026,18.56643]
[1780001069445,32.69,73603.41,0.2,-0.46885,0.00026,18.57426]
[1780001069577,32.69,73603.41,0.2,-0.46885,0.00026,18.57426]
[1780001070452,32.69,73599.14,0.2,-0.46996,0.00026,18.57717]
[1780001075457,32.69,73597.69,0.2,-0.47034,0.00026,18.57372]
[1780001080472,32.69,73594.8,0.2,-0.47109,0.00026,18.57558]
[1780001085500,32.69,73591.61,0.2,-0.47192,0.00026,18.57755]
[1780001090521,32.69,73589.98,0.2,-0.47235,0.00026,18.57853]
[1780001095544,32.69,73588.66,0.2,-0.47269,0.00026,18.57931]
[1780001097523,32.69,73593.33,0.2,-0.47148,0.00026,18.5765]
[1780001100737,32.69,73590.06,0.2,-0.47233,0.00026,18.57848]
[1780001101054,32.69,73590.06,0.2,-0.47233,0.00026,18.57848]
[1780001101206,32.69,73590.06,0.2,-0.47233,0.00026,18.57848]
[1780001101409,32.69,73590.42,0.2,-0.47223,0.00026,18.57827]
[1780001101875,32.69,73590.42,0.2,-0.47223,0.00026,18.57827]
[1780001102203,32.69,73590.42,0.2,-0.47223,0.00026,18.57827]
[1780001102508,32.69,73581.78,0.2,-0.47449,0.00026,18.58312]
[1780001102621,32.69,73581.78,0.2,-0.47449,0.00026,18.58312]
[1780001102718,32.69,73581.78,0.2,-0.47449,0.00026,18.58312]
[1780001102883,32.69,73581.78,0.2,-0.47449,0.00026,18.58312]
[1780001102897,32.69,73581.78,0.2,-0.47449,0.00026,18.58312]
[1780001102971,32.69,73581.78,0.2,-0.47449,0.00026,18.58312]
[1780001103060,32.69,73581.78,0.2,-0.47449,0.00026,18.58312]
[1780001103089,32.69,73571.31,0.2,-0.47722,0.00026,18.5882]
[1780001104872,32.69,73564.4,0.2,-0.47902,0.00026,18.59107]
[1780001110346,32.69,73564.62,0.2,-0.47897,0.00026,18.59098]
[1780001116513,32.69,73565.81,0.2,-0.47866,0.00026,18.59051]
[1780001116559,32.69,73566.17,0.2,-0.47856,0.00026,18.59037]
[1780001121814,32.69,73567.36,0.2,-0.47825,0.00026,18.58988]
[1780001126981,32.69,73569.48,0.2,-0.4777,0.00026,18.58899]
[1780001132172,32.68,73569.95,0.2,-0.47757,0.00026,18.58879]
[1780001137999,32.68,73569.61,0.2,-0.47766,0.00026,18.58453]
[1780001138038,32.68,73569.61,0.2,-0.47766,0.00026,18.58453]
[1780001138057,32.68,73569.61,0.2,-0.47766,0.00026,18.58453]
[1780001138551,32.68,73568.83,0.2,-0.47786,0.00026,18.58486]
[1780001138704,32.68,73568.83,0.2,-0.47786,0.00026,18.58486]
[1780001139452,32.68,73556.88,0.2,-0.48098,0.00026,18.58936]
[1780001141516,32.68,73552.98,0.2,-0.482,0.00026,18.59058]
[1780001144451,32.68,73548.0,0.2,-0.4833,0.00026,18.59196]
[1780001147486,32.68,73549.26,0.2,-0.48297,0.00026,18.59163]
[1780001147561,32.68,73545.43,0.2,-0.48398,0.00026,18.5926]
[1780001147891,32.68,73545.43,0.2,-0.48398,0.00026,18.5926]
[1780001148001,32.68,73545.43,0.2,-0.48398,0.00026,18.5926]
[1780001148028,32.68,73545.43,0.2,-0.48398,0.00026,18.5926]
[1780001148105,32.68,73540.83,0.2,-0.48518,0.00026,18.5936]
[1780001152065,32.68,73537.57,0.2,-0.48603,0.00026,18.59422]
[1780001152077,32.68,73537.57,0.2,-0.48603,0.00026,18.59422]
[1780001152524,32.68,73535.94,0.2,-0.48646,0.00026,18.59449]
[1780001156468,32.68,73530.67,0.2,-0.48784,0.00026,18.59523]
[1780001161479,32.68,73531.84,0.2,-0.48753,0.00026,18.59508]
[1780001166569,32.68,73528.11,0.2,-0.48851,0.00026,18.59551]
[1780001171632,32.68,73530.89,0.2,-0.48778,0.00026,18.5952]
[1780001176695,32.68,73533.01,0.2,-0.48722,0.00026,18.59493]
[1780001181731,32.67,73533.81,0.2,-0.48701,0.00026,18.59481]
[1780001186377,32.67,73535.35,0.2,-0.48661,0.00026,18.59458]
[1780001186440,32.67,73545.89,0.2,-0.48385,0.00026,18.59248]
[1780001187536,32.67,73550.12,0.2,-0.48275,0.00026,18.59139]
[1780001188593,32.67,73549.57,0.2,-0.48289,0.00026,18.59154]
[1780001189323,32.67,73549.57,0.2,-0.48289,0.00026,18.59154]
[1780001189337,32.67,73549.57,0.2,-0.48289,0.00026,18.59154]
[1780001189351,32.67,73550.12,0.2,-0.48275,0.00026,18.59139]
[1780001191380,32.67,73550.12,0.2,-0.48275,0.00026,18.59139]
[1780001191388,32.67,73550.12,0.2,-0.48275,0.00026,18.59139]
[1780001197561,32.67,73548.69,0.2,-0.48312,0.00026,18.58737]
[1780001198062,32.67,73548.44,0.2,-0.48318,0.00026,18.58744]
[1780001199358,32.67,73555.09,0.2,-0.48145,0.00026,18.58552]
[1780001199651,32.67,73555.09,0.2,-0.48145,0.00026,18.58552]
[1780001200581,32.67,73561.13,0.2,-0.47987,0.00026,18.58348]
[1780001200745,32.67,73561.13,0.2,-0.47987,0.00026,18.58348]
[1780001200813,32.67,73561.13,0.2,-0.47987,0.00026,18.58348]
[1780001200972,32.67,73561.13,0.2,-0.47987,0.00026,18.58348]
[1780001201747,32.67,73561.13,0.2,-0.47987,0.00026,18.58348]
[1780001202531,32.67,73559.54,0.2,-0.48028,0.00026,18.58404]
[1780001205823,32.67,73561.02,0.2,-0.4799,0.00026,18.58352]
[1780001206616,32.67,73561.69,0.2,-0.47972,0.00026,18.58327]
[1780001209948,32.67,73559.22,0.2,-0.48037,0.00026,18.58416]
[1780001210604,32.67,73560.24,0.2,-0.4801,0.00026,18.5838]
[1780001215661,32.67,73559.17,0.2,-0.48038,0.00026,18.58418]
[1780001220725,32.67,73556.79,0.2,-0.481,0.00026,18.58498]
[1780001221600,32.67,73546.27,0.2,-0.48375,0.00026,18.58799]
[1780001224561,32.67,73542.92,0.2,-0.48463,0.00026,18.58876]
[1780001229576,32.68,73541.81,0.2,-0.48492,0.00026,18.589]
[1780001234625,32.68,73542.87,0.2,-0.48464,0.00026,18.58878]
[1780001235689,32.68,73547.3,0.2,-0.48348,0.00026,18.58774]
[1780001240695,32.68,73546.99,0.2,-0.48357,0.00026,18.58781]
[1780001244672,32.68,73550.97,0.2,-0.48252,0.00026,18.58676]
[1780001249191,32.68,73551.74,0.2,-0.48232,0.00026,18.58654]
[1780001249361,32.68,73552.29,0.2,-0.48218,0.00026,18.58638]
[1780001254751,32.68,73553.35,0.2,-0.4819,0.00026,18.58166]
[1780001259786,32.67,73553.62,0.2,-0.48183,0.00026,18.58158]
[1780001264823,32.67,73553.16,0.2,-0.48195,0.00026,18.58171]
[1780001269859,32.67,73553.19,0.2,-0.48194,0.00026,18.58171]
[1780001274893,32.67,73553.3,0.2,-0.48191,0.00026,18.58167]
[1780001279928,32.67,73554.05,0.2,-0.48172,0.00026,18.58144]
[1780001285972,32.67,73554.2,0.2,-0.48168,0.00026,18.5814]
[1780001291006,32.67,73554.77,0.2,-0.48153,0.00026,18.58122]
[1780001292535,32.67,73554.77,0.2,-0.48153,0.00026,18.58122]
[1780001292604,32.67,73560.15,0.2,-0.48012,0.00026,18.57942]
[1780001294663,32.67,73564.67,0.2,-0.47894,0.00026,18.57774]
[1780001295683,32.67,73578.08,0.2,-0.47543,0.00026,18.57177]
[1780001295880,32.67,73578.08,0.2,-0.47543,0.00026,18.57177]
[1780001295914,32.67,73578.08,0.2,-0.47543,0.00026,18.57177]
[1780001295925,32.67,73578.08,0.2,-0.47543,0.00026,18.57177]
[1780001296546,32.67,73576.77,0.2,-0.47577,0.00026,18.57241]
[1780001297054,32.67,73576.88,0.2,-0.47574,0.00026,18.57236]
[1780001298308,32.67,73576.88,0.2,-0.47574,0.00026,18.57236]
[1780001298344,32.67,73576.88,0.2,-0.47574,0.00026,18.57236]
[1780001298358,32.67,73576.88,0.2,-0.47574,0.00026,18.57236]
[1780001298362,32.67,73576.88,0.2,-0.47574,0.00026,18.57236]
[1780001298526,32.67,73576.88,0.2,-0.47574,0.00026,18.57236]
[1780001298622,32.67,73576.11,0.2,-0.47595,0.00026,18.57273]
[1780001307120,32.66,73577.38,0.2,-0.47561,0.00026,18.5721]
[1780001312593,32.66,73576.83,0.2,-0.47575,0.00026,18.56796]
[1780001312641,32.66,73576.83,0.2,-0.47575,0.00026,18.56796]
[1780001312768,32.66,73576.83,0.2,-0.47575,0.00026,18.56796]
[1780001313146,32.66,73573.57,0.2,-0.4766,0.00026,18.56951]
[1780001313191,32.66,73564.4,0.2,-0.479,0.00026,18.57342]
[1780001315539,32.66,73561.88,0.2,-0.47966,0.00026,18.57438]
[1780001321245,32.65,73560.62,0.2,-0.47999,0.00026,18.57484]
[1780001326281,32.65,73558.55,0.2,-0.48053,0.00026,18.57556]
[1780001331315,32.65,73558.44,0.2,-0.48056,0.00026,18.5756]
[1780001336350,32.65,73557.69,0.2,-0.48075,0.00026,18.57585]
[1780001341385,32.64,73558.9,0.2,-0.48043,0.00026,18.57544]
[1780001342391,32.65,73567.4,0.2,-0.47821,0.00026,18.5722]
[1780001343400,32.65,73574.3,0.2,-0.4764,0.00026,18.56915]
[1780001348599,32.65,73575.62,0.2,-0.47606,0.00026,18.56853]
[1780001354476,32.64,73577.7,0.2,-0.47551,0.00026,18.5675]
[1780001358208,32.64,73580.28,0.2,-0.47484,0.00026,18.56619]
[1780001358503,32.64,73580.28,0.2,-0.47484,0.00026,18.56619]
[1780001358514,32.64,73580.28,0.2,-0.47484,0.00026,18.56619]
[1780001358641,32.64,73580.34,0.2,-0.47482,0.00026,18.56616]
[1780001365553,32.63,73581.68,0.2,-0.47447,0.00026,18.56545]
[1780001370588,32.63,73583.15,0.2,-0.47408,0.00026,18.56466]
[1780001376631,32.62,73587.95,0.2,-0.47282,0.00026,18.55755]
[1780001381666,32.62,73587.76,0.2,-0.47286,0.00026,18.55765]
[1780001384687,32.62,73583.0,0.2,-0.47411,0.00026,18.56031]
[1780001389721,32.61,73578.4,0.2,-0.47531,0.00026,18.5627]
[1780001394759,32.61,73579.47,0.2,-0.47503,0.00026,18.56216]
[1780001399794,32.61,73579.67,0.2,-0.47498,0.00026,18.56205]
[1780001401931,32.61,73580.01,0.2,-0.47489,0.00026,18.56187]
[1780001401992,32.61,73580.01,0.2,-0.47489,0.00026,18.56187]
[1780001402014,32.61,73580.01,0.2,-0.47489,0.00026,18.56187]
[1780001402015,32.61,73580.01,0.2,-0.47489,0.00026,18.56187]
[1780001402077,32.61,73580.01,0.2,-0.47489,0.00026,18.56187]
[1780001402125,32.61,73580.01,0.2,-0.47489,0.00026,18.56187]
[1780001402815,32.61,73574.8,0.2,-0.47625,0.00026,18.56446]
[1780001403925,32.61,73574.81,0.2,-0.47625,0.00026,18.56445]
[1780001404807,32.61,73574.81,0.2,-0.47625,0.00026,18.56445]
[1780001404820,32.61,73574.81,0.2,-0.47625,0.00026,18.56445]
[1780001404852,32.61,73573.97,0.2,-0.47647,0.00026,18.56485]
[1780001410633,32.61,73574.02,0.2,-0.47645,0.00026,18.56482]
[1780001415906,32.6,73576.36,0.2,-0.47584,0.00026,18.5637]
[1780001417781,32.6,73580.46,0.2,-0.47477,0.00026,18.56164]
[1780001418354,32.6,73580.46,0.2,-0.47477,0.00026,18.56164]
[1780001418363,32.6,73580.46,0.2,-0.47477,0.00026,18.56164]
[1780001418382,32.6,73580.57,0.2,-0.47474,0.00026,18.56158]
[1780001419679,32.6,73580.57,0.2,-0.47474,0.00026,18.56158]
[1780001419685,32.6,73580.15,0.2,-0.47485,0.00026,18.5618]
[1780001424977,32.6,73580.24,0.2,-0.47482,0.00026,18.56174]
[1780001432032,32.6,73581.13,0.2,-0.47458,0.00026,18.55686]
[1780001435044,32.59,73585.16,0.2,-0.47353,0.00026,18.55467]
[1780001439616,32.59,73585.69,0.2,-0.47339,0.00026,18.55437]
[1780001439890,32.59,73585.83,0.2,-0.47335,0.00026,18.55429]
[1780001443102,32.59,73590.45,0.2,-0.47214,0.00026,18.55159]
[1780001448136,32.58,73589.88,0.2,-0.47228,0.00026,18.55192]
[1780001453171,32.58,73589.55,0.2,-0.47237,0.00026,18.55211]
[1780001457197,32.58,73585.51,0.2,-0.47342,0.00026,18.55444]
[1780001462221,32.57,73585.34,0.2,-0.47347,0.00026,18.55454]
[1780001468274,32.57,73584.92,0.2,-0.47358,0.00026,18.55476]
[1780001473310,32.57,73584.98,0.2,-0.47356,0.00026,18.55473]
[1780001478344,32.56,73585.72,0.2,-0.47336,0.00026,18.5543]
[1780001483380,32.56,73588.42,0.2,-0.47265,0.00026,18.55274]
[1780001488415,32.56,73588.62,0.2,-0.4726,0.00026,18.55262]
[1780001493449,32.55,73589.24,0.2,-0.47243,0.00026,18.54783]
[1780001499660,32.55,73586.74,0.2,-0.47308,0.00026,18.54928]
[1780001505534,32.54,73584.78,0.2,-0.47359,0.00026,18.55039]
[1780001510570,32.54,73585.14,0.2,-0.4735,0.00026,18.55018]
[1780001516609,32.54,73585.5,0.2,-0.4734,0.00026,18.54997]
[1780001521646,32.54,73585.01,0.2,-0.47353,0.00026,18.55024]
[1780001526681,32.53,73586.71,0.2,-0.47308,0.00026,18.54927]
[1780001531715,32.53,73585.84,0.2,-0.47331,0.00026,18.54977]
[1780001536752,32.53,73585.78,0.2,-0.47332,0.00026,18.54979]
[1780001542793,32.52,73585.66,0.2,-0.47335,0.00026,18.54986]
[1780001548834,32.52,73585.5,0.2,-0.47339,0.00026,18.54994]
[1780001553873,32.52,73585.86,0.2,-0.47329,0.00026,18.54532]
[1780001558905,32.52,73584.53,0.2,-0.47364,0.00026,18.54606]
[1780001570376,32.51,73583.69,0.2,-0.47386,0.00026,18.54652]
[1780001571996,32.51,73579.78,0.2,-0.47488,0.00026,18.54861]
[1780001574009,32.51,73575.09,0.2,-0.47612,0.00026,18.55096]
[1780001574133,32.51,73575.09,0.2,-0.47612,0.00026,18.55096]
[1780001574485,32.51,73575.09,0.2,-0.47612,0.00026,18.55096]
[1780001574515,32.51,73575.09,0.2,-0.47612,0.00026,18.55096]
[1780001575017,32.51,73572.48,0.2,-0.4768,0.00026,18.55219]
[1780001575618,32.51,73572.48,0.2,-0.4768,0.00026,18.55219]
[1780001576034,32.51,73565.92,0.2,-0.47853,0.00026,18.55504]
[1780001580106,32.51,73561.3,0.2,-0.47975,0.00026,18.55683]
[1780001580356,32.51,73561.3,0.2,-0.47975,0.00026,18.55683]
[1780001580421,32.51,73561.3,0.2,-0.47975,0.00026,18.55683]
[1780001580496,32.51,73561.3,0.2,-0.47975,0.00026,18.55683]
[1780001581810,32.51,73560.44,0.2,-0.47997,0.00026,18.55715]
[1780001582070,32.51,73559.32,0.2,-0.48027,0.00026,18.55755]
[1780001584083,32.51,73554.23,0.2,-0.48161,0.00026,18.55925]
[1780001585914,32.51,73552.58,0.2,-0.48204,0.00026,18.55975]
[1780001586098,32.51,73552.58,0.2,-0.48204,0.00026,18.55975]
[1780001591134,32.51,73550.1,0.2,-0.48269,0.00026,18.56047]
[1780001596168,32.5,73548.26,0.2,-0.48318,0.00026,18.56097]
[1780001601202,32.5,73545.83,0.2,-0.48381,0.00026,18.56159]
[1780001606240,32.49,73546.67,0.2,-0.48359,0.00026,18.56137]
[1780001609260,32.49,73551.62,0.2,-0.48229,0.00026,18.56002]
[1780001615134,32.49,73554.75,0.2,-0.48146,0.00026,18.55466]
[1780001620340,32.49,73556.09,0.2,-0.48111,0.00026,18.55422]
[1780001625375,32.49,73555.84,0.2,-0.48117,0.00026,18.5543]
[1780001630578,32.48,73556.55,0.2,-0.48098,0.00026,18.55407]
[1780001636455,32.48,73556.93,0.2,-0.48088,0.00026,18.55394]
[1780001641489,32.48,73556.59,0.2,-0.48097,0.00026,18.55405]
[1780001646523,32.48,73556.55,0.2,-0.48098,0.00026,18.55407]
[1780001652566,32.48,73556.13,0.2,-0.48109,0.00026,18.5542]
[1780001657601,32.48,73556.43,0.2,-0.48101,0.00026,18.5541]
[1780001663643,32.48,73555.9,0.2,-0.48115,0.00026,18.55428]
[1780001668678,32.48,73555.67,0.2,-0.48121,0.00026,18.55435]
[1780001675727,32.48,73555.49,0.2,-0.48126,0.00026,18.55]
[1780001680929,32.48,73555.62,0.2,-0.48122,0.00026,18.54996]
[1780001686806,32.48,73555.74,0.2,-0.48119,0.00026,18.54992]
[1780001691862,32.48,73555.6,0.2,-0.48123,0.00026,18.54996]
[1780001697884,32.48,73556.76,0.2,-0.48092,0.00026,18.54958]
[1780001702920,32.48,73550.72,0.2,-0.48252,0.00026,18.55146]
[1780001707954,32.47,73547.53,0.2,-0.48336,0.00026,18.55233]
[1780001712989,32.47,73545.5,0.2,-0.48389,0.00026,18.55284]
[1780001715226,32.47,73543.62,0.2,-0.48439,0.00026,18.55328]
[1780001715260,32.47,73543.62,0.2,-0.48439,0.00026,18.55328]
[1780001715272,32.47,73543.53,0.2,-0.48441,0.00026,18.5533]
[1780001716209,32.47,73543.53,0.2,-0.48441,0.00026,18.5533]
[1780001716228,32.47,73543.53,0.2,-0.48441,0.00026,18.5533]
[1780001716272,32.47,73543.53,0.2,-0.48441,0.00026,18.5533]
[1780001716241,32.47,73539.53,0.2,-0.48547,0.00026,18.55414]
[1780001717017,32.47,73539.53,0.2,-0.48547,0.00026,18.55414]
[1780001718027,32.47,73530.71,0.2,-0.48779,0.00026,18.55555]
[1780001718667,32.47,73530.71,0.2,-0.48779,0.00026,18.55555]
[1780001718670,32.47,73530.71,0.2,-0.48779,0.00026,18.55555]
[1780001718846,32.47,73530.71,0.2,-0.48779,0.00026,18.55555]
[1780001719223,32.47,73530.71,0.2,-0.48779,0.00026,18.55555]
[1780001719285,32.47,73493.22,0.2,-0.49769,0.00026,18.55447]
[1780001719575,32.47,73493.22,0.2,-0.49769,0.00026,18.55447]
[1780001719836,32.47,73493.22,0.2,-0.49769,0.00026,18.55447]
[1780001720045,32.47,73493.22,0.2,-0.49769,0.00026,18.55447]
[1780001721025,32.47,73493.22,0.2,-0.49769,0.00026,18.55447]
[1780001721110,32.47,73490.22,0.2,-0.49848,0.00026,18.55388]
[1780001721345,32.47,73490.22,0.2,-0.49848,0.00026,18.55388]
[1780001721651,32.47,73490.22,0.2,-0.49848,0.00026,18.55388]
[1780001721664,32.47,73490.22,0.2,-0.49848,0.00026,18.55388]
[1780001721910,32.47,73490.22,0.2,-0.49848,0.00026,18.55388]
[1780001722056,32.47,73490.22,0.2,-0.49848,0.00026,18.55388]
[1780001722685,32.47,73490.22,0.2,-0.49848,0.00026,18.55388]
[1780001722776,32.47,73490.22,0.2,-0.49848,0.00026,18.55388]
[1780001723073,32.47,73489.48,0.2,-0.49868,0.00026,18.55373]
[1780001725427,32.47,73487.94,0.2,-0.49909,0.00026,18.55339]
[1780001725434,32.47,73487.94,0.2,-0.49909,0.00026,18.55339]
[1780001725452,32.47,73487.94,0.2,-0.49909,0.00026,18.55339]
[1780001725460,32.47,73488.37,0.2,-0.49897,0.00026,18.55349]
[1780001727181,32.47,73488.37,0.2,-0.49897,0.00026,18.55349]
[1780001727233,32.47,73488.12,0.2,-0.49904,0.00026,18.55343]
[1780001728589,32.47,73488.12,0.2,-0.49904,0.00026,18.55343]
[1780001729101,32.47,73488.61,0.2,-0.49891,0.00026,18.55354]
[1780001730570,32.47,73488.8,0.2,-0.49886,0.00026,18.55358]
[1780001730578,32.47,73488.8,0.2,-0.49886,0.00026,18.55358]
[1780001731116,32.47,73489.01,0.2,-0.49881,0.00026,18.54922]
[1780001732610,32.47,73489.06,0.2,-0.49879,0.00026,18.54923]
[1780001732658,32.47,73489.06,0.2,-0.49879,0.00026,18.54923]
[1780001733130,32.47,73489.06,0.2,-0.49879,0.00026,18.54923]
[1780001738165,32.46,73490.18,0.2,-0.4985,0.00026,18.54947]
[1780001743278,32.46,73491.34,0.2,-0.49819,0.00026,18.5497]
[1780001745400,32.46,73491.65,0.2,-0.49811,0.00026,18.54976]
[1780001746222,32.46,73492.39,0.2,-0.49792,0.00026,18.54991]
[1780001751256,32.45,73493.22,0.2,-0.4977,0.00026,18.55006]
[1780001756292,32.44,73494.55,0.2,-0.49735,0.00026,18.55029]
[1780001758306,32.44,73499.27,0.2,-0.4961,0.00026,18.55101]
[1780001764348,32.44,73503.28,0.2,-0.49504,0.00026,18.55147]
[1780001766487,32.44,73503.28,0.2,-0.49504,0.00026,18.55147]
[1780001766787,32.44,73504.74,0.2,-0.49465,0.00026,18.55161]
[1780001768747,32.44,73504.33,0.2,-0.49476,0.00026,18.55157]
[1780001768754,32.44,73504.33,0.2,-0.49476,0.00026,18.55157]
[1780001768846,32.44,73493.51,0.2,-0.49762,0.00026,18.55011]
[1780001772004,32.44,73492.99,0.2,-0.49776,0.00026,18.55002]
[1780001772112,32.44,73492.99,0.2,-0.49776,0.00026,18.55002]
[1780001773590,32.44,73484.11,0.2,-0.50011,0.00026,18.54807]
[1780001775798,32.44,73483.88,0.2,-0.50017,0.00026,18.54801]
[1780001776282,32.44,73479.3,0.2,-0.50138,0.00026,18.54674]
[1780001779335,32.44,73472.93,0.2,-0.50307,0.00026,18.5447]
[1780001781892,32.44,73471.29,0.2,-0.5035,0.00026,18.54412]
[1780001781898,32.44,73471.29,0.2,-0.5035,0.00026,18.54412]
[1780001782000,32.43,73471.97,0.2,-0.50332,0.00026,18.54436]
[1780001786327,32.43,73474.62,0.2,-0.50262,0.00026,18.54527]
[1780001786334,32.43,73474.62,0.2,-0.50262,0.00026,18.54527]
[1780001786342,32.43,73471.36,0.2,-0.50348,0.00026,18.54414]
[1780001791729,32.43,73470.93,0.2,-0.5036,0.00026,18.53958]
[1780001797581,32.42,73473.44,0.2,-0.50294,0.00026,18.54046]
[1780001801800,32.42,73479.02,0.2,-0.50146,0.00026,18.54225]
[1780001803624,32.42,73485.55,0.2,-0.49974,0.00026,18.54402]
[1780001807274,32.42,73485.6,0.2,-0.49972,0.00026,18.54403]
[1780001807329,32.42,73485.96,0.2,-0.49963,0.00026,18.54412]
[1780001809183,32.42,73485.93,0.2,-0.49963,0.00026,18.54411]
[1780001809194,32.42,73485.93,0.2,-0.49963,0.00026,18.54411]
[1780001809284,32.42,73492.75,0.2,-0.49783,0.00026,18.54557]
[1780001814334,32.42,73492.68,0.2,-0.49785,0.00026,18.54555]
[1780001819338,32.42,73494.26,0.2,-0.49743,0.00026,18.54584]
[1780001822269,32.42,73494.24,0.2,-0.49743,0.00026,18.54583]
[1780001822369,32.41,73494.33,0.2,-0.49741,0.00026,18.54585]
[1780001827390,32.41,73493.41,0.2,-0.49766,0.00026,18.54569]
[1780001832412,32.4,73493.4,0.2,-0.49766,0.00026,18.54569]
[1780001837463,32.39,73493.55,0.2,-0.49762,0.00026,18.54571]
[1780001842480,32.39,73490.39,0.2,-0.49846,0.00026,18.54511]
[1780001847494,32.38,73490.69,0.2,-0.49838,0.00027,18.54517]
[1780001852504,32.37,73488.78,0.2,-0.49889,0.00027,18.54036]
[1780001857521,32.37,73491.6,0.2,-0.49814,0.00027,18.54094]
[1780001859399,32.36,73495.34,0.2,-0.49715,0.00027,18.54161]
[1780001864400,32.36,73495.16,0.2,-0.4972,0.00027,18.54158]
[1780001866417,32.36,73490.84,0.2,-0.49835,0.00027,18.54079]
[1780001870433,32.36,73486.91,0.2,-0.49939,0.00027,18.53994]
[1780001875450,32.36,73485.53,0.2,-0.49976,0.00027,18.53961]
[1780001877494,32.36,73486.35,0.2,-0.49954,0.00027,18.5398]
[1780001877534,32.36,73486.35,0.2,-0.49954,0.00027,18.5398]
[1780001883189,32.36,73484.78,0.2,-0.49996,0.00027,18.53942]
[1780001888922,32.36,73484.1,0.2,-0.50014,0.00027,18.53925]
[1780001895273,32.36,73483.63,0.2,-0.50026,0.00027,18.53913]
[1780001900308,32.36,73484.76,0.2,-0.49996,0.00027,18.53941]
[1780001906350,32.36,73485.26,0.2,-0.49983,0.00027,18.53954]
[1780001911384,32.36,73484.2,0.2,-0.50011,0.00027,18.53486]
[1780001916419,32.36,73483.17,0.2,-0.50038,0.00027,18.53459]
[1780001921454,32.36,73481.22,0.2,-0.5009,0.00027,18.53406]
[1780001924785,32.36,73479.43,0.2,-0.50138,0.00027,18.53355]
[1780001925482,32.36,73479.45,0.2,-0.50137,0.00027,18.53356]
[1780001927495,32.36,73473.56,0.2,-0.50293,0.00027,18.53168]
[1780001932725,32.36,73482.37,0.2,-0.5006,0.00027,18.53438]
[1780001934878,32.36,73482.37,0.2,-0.5006,0.00027,18.53438]
[1780001935404,32.36,73482.37,0.2,-0.5006,0.00027,18.53438]
[1780001940426,32.36,73481.91,0.2,-0.50072,0.00027,18.53426]
[1780001945442,32.36,73481.5,0.2,-0.50083,0.00027,18.53414]
[1780001950444,32.36,73482.67,0.2,-0.50052,0.00027,18.53446]
[1780001953709,32.36,73484.25,0.2,-0.5001,0.00027,18.53488]
[1780001954458,32.36,73484.25,0.2,-0.5001,0.00027,18.53488]
[1780001959465,32.35,73484.63,0.2,-0.5,0.00027,18.53497]
[1780001960089,32.35,73483.11,0.2,-0.5004,0.00027,18.53458]
[1780001960139,32.35,73482.67,0.2,-0.50052,0.00027,18.53446]
[1780001966773,32.35,73483.1,0.2,-0.50041,0.00027,18.53458]
[1780001971812,32.35,73482.82,0.2,-0.50048,0.00027,18.5345]
[1780001976842,32.35,73477.88,0.2,-0.50179,0.00027,18.52867]
[1780001983076,32.35,73478.2,0.2,-0.50171,0.00027,18.52877]
[1780001990939,32.34,73479.02,0.2,-0.50149,0.00027,18.52902]
[1780001991968,32.34,73479.02,0.2,-0.50149,0.00027,18.52902]
[1780001992458,32.34,73483.15,0.2,-0.5004,0.00027,18.53018]
[1780001997472,32.34,73485.25,0.2,-0.49984,0.00027,18.53071]
[1780002001500,32.34,73485.16,0.2,-0.49986,0.00027,18.53069]
[1780002001490,32.34,73497.51,0.2,-0.49658,0.00027,18.53313]
[1780002001784,32.34,73497.51,0.2,-0.49658,0.00027,18.53313]
[1780002002020,32.33,73497.51,0.2,-0.49658,0.00027,18.53313]
[1780002003492,32.33,73506.74,0.2,-0.49413,0.00027,18.53413]
[1780002009515,32.33,73505.51,0.2,-0.49446,0.00027,18.53404]
[1780002016120,32.31,73505.17,0.2,-0.49455,0.00027,18.53401]
[1780002021154,32.31,73503.84,0.2,-0.49491,0.00027,18.53389]
[1780002026190,32.3,73502.03,0.2,-0.49539,0.00027,18.53371]
[1780002029211,32.29,73498.28,0.2,-0.49639,0.00027,18.53324]
[1780002034246,32.29,73498.15,0.2,-0.49642,0.00027,18.52881]
[1780002040290,32.28,73498.75,0.2,-0.49626,0.00027,18.52889]
[1780002045325,32.27,73499.88,0.2,-0.49596,0.00027,18.52904]
[1780002048513,32.27,73509.01,0.2,-0.49353,0.00027,18.52986]
[1780002049527,32.27,73509.01,0.2,-0.49353,0.00027,18.52986]
[1780002049601,32.27,73511.92,0.2,-0.49276,0.00027,18.52998]
[1780002050555,32.27,73504.74,0.2,-0.49467,0.00027,18.52956]
[1780002052547,32.27,73500.82,0.2,-0.49571,0.00027,18.52916]
[1780002054067,32.27,73500.73,0.2,-0.49574,0.00027,18.52915]
[1780002054607,32.26,73500.73,0.2,-0.49574,0.00027,18.52915]
[1780002059170,32.26,73503.86,0.2,-0.49491,0.00027,18.52948]
[1780002059528,32.26,73500.17,0.2,-0.49589,0.00027,18.52908]
[1780002061330,32.26,73497.18,0.2,-0.49668,0.00027,18.52867]
[1780002061538,32.26,73496.46,0.2,-0.49688,0.00027,18.52856]
[1780002063193,32.26,73495.73,0.2,-0.49707,0.00027,18.52845]
[1780002063205,32.26,73495.73,0.2,-0.49707,0.00027,18.52845]
[1780002063539,32.26,73495.6,0.2,-0.49711,0.00027,18.52843]
[1780002067513,32.26,73495.14,0.2,-0.49723,0.00027,18.52835]
[1780002067528,32.26,73495.14,0.2,-0.49723,0.00027,18.52835]
[1780002067583,32.25,73494.88,0.2,-0.4973,0.00027,18.52831]
[1780002072613,32.25,73494.7,0.2,-0.49735,0.00027,18.52828]
[1780002077669,32.24,73497.61,0.2,-0.49657,0.00027,18.52874]
[1780002082675,32.24,73497.8,0.2,-0.49652,0.00027,18.52876]
[1780002087695,32.23,73497.41,0.2,-0.49663,0.00027,18.52871]
[1780002091323,32.23,73497.25,0.2,-0.49667,0.00027,18.52868]
[1780002091664,32.23,73497.18,0.2,-0.49669,0.00027,18.52426]
[1780002096634,32.22,73501.24,0.2,-0.49561,0.00027,18.5248]
[1780002097613,32.22,73497.32,0.2,-0.49665,0.00027,18.52428]
[1780002102646,32.21,73497.03,0.2,-0.49673,0.00027,18.52424]
[1780002107693,32.21,73495.25,0.2,-0.49721,0.00027,18.52396]
[1780002112738,32.2,73495.55,0.2,-0.49713,0.00027,18.52401]
[1780002117752,32.2,73495.55,0.2,-0.49713,0.00027,18.52401]
[1780002121691,32.2,73505.24,0.2,-0.49454,0.00027,18.5252]
[1780002123632,32.2,73510.87,0.2,-0.49304,0.00027,18.52553]
[1780002128686,32.2,73512.3,0.2,-0.49266,0.00027,18.52557]
[1780002132560,32.2,73510.5,0.2,-0.49314,0.00027,18.52552]
[1780002132591,32.2,73510.06,0.2,-0.49326,0.00027,18.5255]
[1780002132734,32.2,73510.06,0.2,-0.49326,0.00027,18.5255]
[1780002132948,32.2,73510.06,0.2,-0.49326,0.00027,18.5255]
[1780002134597,32.2,73510.06,0.2,-0.49326,0.00027,18.5255]
[1780002134698,32.2,73497.54,0.2,-0.4966,0.00027,18.52431]
[1780002136686,32.2,73492.87,0.2,-0.49785,0.00027,18.52354]
[1780002141688,32.19,73491.01,0.2,-0.49834,0.00027,18.52318]
[1780002146736,32.19,73491.02,0.2,-0.49834,0.00027,18.52318]
[1780002149649,32.18,73483.74,0.2,-0.50028,0.00027,18.5215]
[1780002154653,32.18,73483.16,0.2,-0.50044,0.00027,18.51694]
[1780002159677,32.18,73485.36,0.2,-0.49986,0.00027,18.5175]
[1780002164733,32.18,73485.89,0.2,-0.49971,0.00027,18.51763]
[1780002169750,32.17,73486.61,0.2,-0.49952,0.00027,18.5178]
[1780002174796,32.17,73487.17,0.2,-0.49937,0.00027,18.51794]
[1780002179755,32.16,73487.45,0.2,-0.4993,0.00027,18.518]
[1780002180688,32.16,73487.6,0.2,-0.49926,0.00027,18.51804]
[1780002185703,32.16,73486.82,0.2,-0.49947,0.00027,18.51785]
[1780002190757,32.15,73487.2,0.2,-0.49937,0.00027,18.51794]
[1780002193744,32.15,73495.13,0.2,-0.49725,0.00027,18.51953]
[1780002196686,32.15,73495.76,0.2,-0.49708,0.00027,18.51963]
[1780002201694,32.15,73495.88,0.2,-0.49705,0.00027,18.51965]
[1780002206715,32.14,73498.89,0.2,-0.49625,0.00027,18.52009]
[1780002211738,32.14,73498.47,0.2,-0.49636,0.00027,18.52004]
[1780002216757,32.14,73497.52,0.2,-0.49662,0.00027,18.51548]
[1780002221793,32.13,73497.52,0.2,-0.49662,0.00027,18.51548]
[1780002226807,32.13,73497.07,0.2,-0.49674,0.00027,18.51542]
[1780002231832,32.12,73497.07,0.2,-0.49674,0.00027,18.51542]
[1780002235741,32.12,73490.43,0.2,-0.49852,0.00027,18.51424]
[1780002240766,32.12,73490.65,0.2,-0.49846,0.00027,18.51428]
[1780002244819,32.11,73486.47,0.2,-0.49958,0.00027,18.51336]
[1780002245658,32.11,73486.47,0.2,-0.49958,0.00027,18.51336]
[1780002245787,32.11,73475.38,0.2,-0.50255,0.00027,18.5102]
[1780002247825,32.11,73471.69,0.2,-0.50353,0.00027,18.50892]
[1780002248030,32.11,73471.69,0.2,-0.50353,0.00027,18.50892]
[1780002248042,32.11,73471.69,0.2,-0.50353,0.00027,18.50892]
[1780002248796,32.11,73470.84,0.2,-0.50376,0.00027,18.50861]
[1780002250022,32.11,73470.84,0.2,-0.50376,0.00027,18.50861]
[1780002250036,32.11,73470.84,0.2,-0.50376,0.00027,18.50861]
[1780002250776,32.12,73470.84,0.2,-0.50376,0.00027,18.50861]
[1780002253959,32.12,73470.81,0.2,-0.50377,0.00027,18.5086]
[1780002253996,32.12,73470.81,0.2,-0.50377,0.00027,18.5086]
[1780002254178,32.12,73470.81,0.2,-0.50377,0.00027,18.5086]
[1780002254804,32.12,73468.14,0.2,-0.50448,0.00027,18.50758]
[1780002255400,32.12,73468.14,0.2,-0.50448,0.00027,18.50758]
[1780002255814,32.12,73464.58,0.2,-0.50543,0.00027,18.50614]
[1780002257449,32.12,73462.61,0.2,-0.50596,0.00027,18.50529]
[1780002257825,32.12,73462.42,0.2,-0.50601,0.00027,18.50521]
[1780002260223,32.12,73462.57,0.2,-0.50597,0.00027,18.50527]
[1780002260847,32.12,73462.78,0.2,-0.50592,0.00027,18.50536]
[1780002265852,32.12,73462.7,0.2,-0.50594,0.00027,18.50533]
[1780002270896,32.11,73462.62,0.2,-0.50596,0.00027,18.50529]
[1780002275938,32.11,73460.23,0.2,-0.50661,0.00027,18.4998]
[1780002280961,32.1,73461.01,0.2,-0.5064,0.00027,18.50016]
[1780002281592,32.1,73461.01,0.2,-0.5064,0.00027,18.50016]
[1780002281600,32.1,73461.01,0.2,-0.5064,0.00027,18.50016]
[1780002281686,32.1,73461.01,0.2,-0.5064,0.00027,18.50016]
[1780002288037,32.11,73461.93,0.2,-0.50615,0.00027,18.50057]
[1780002293074,32.11,73464.02,0.2,-0.50559,0.00027,18.50148]
[1780002298109,32.11,73467.09,0.2,-0.50477,0.00027,18.50275]
[1780002303143,32.11,73463.77,0.2,-0.50566,0.00027,18.50137]
[1780002303924,32.11,73463.77,0.2,-0.50566,0.00027,18.50137]
[1780002304520,32.12,73461.35,0.2,-0.5063,0.00027,18.50031]
[1780002307171,32.12,73456.72,0.2,-0.50754,0.00027,18.49815]
[1780002309029,32.12,73456.01,0.2,-0.50773,0.00027,18.4978]
[1780002309879,32.11,73455.68,0.2,-0.50782,0.00027,18.49764]
[1780002314930,32.11,73457.49,0.2,-0.50734,0.00027,18.49852]
[1780002319944,32.11,73458.09,0.2,-0.50718,0.00027,18.4988]
[1780002324989,32.1,73459.01,0.2,-0.50694,0.00027,18.49924]
[1780002330002,32.1,73458.73,0.2,-0.50701,0.00027,18.4991]
[1780002335007,32.1,73459.03,0.2,-0.50694,0.00027,18.49483]
[1780002340021,32.1,73459.75,0.2,-0.50675,0.00027,18.49516]
[1780002341578,32.09,73462.28,0.2,-0.50607,0.00027,18.4963]
[1780002341590,32.09,73462.28,0.2,-0.50607,0.00027,18.4963]
[1780002341910,32.09,73465.87,0.2,-0.50511,0.00027,18.49783]
[1780002346931,32.09,73467.18,0.2,-0.50476,0.00027,18.49836]
[1780002348955,32.09,73471.62,0.2,-0.50357,0.00027,18.50005]
[1780002349848,32.09,73472.31,0.2,-0.50338,0.00027,18.5003]
[1780002351104,32.09,73472.12,0.2,-0.50343,0.00027,18.50023]
[1780002351142,32.09,73472.12,0.2,-0.50343,0.00027,18.50023]
[1780002357503,32.08,73473.24,0.2,-0.50313,0.00027,18.50063]
[1780002357757,32.08,73473.24,0.2,-0.50313,0.00027,18.50063]
[1780002357916,32.08,73473.24,0.2,-0.50313,0.00027,18.50063]
[1780002357858,32.08,73478.01,0.2,-0.50186,0.00027,18.5022]
[1780002358056,32.08,73478.01,0.2,-0.50186,0.00027,18.5022]
[1780002358158,32.08,73478.01,0.2,-0.50186,0.00027,18.5022]
[1780002358180,32.08,73478.01,0.2,-0.50186,0.00027,18.5022]
[1780002358679,32.08,73478.01,0.2,-0.50186,0.00027,18.5022]
[1780002358738,32.08,73479.4,0.2,-0.50148,0.00027,18.50262]
[1780002360266,32.08,73478.38,0.2,-0.50176,0.00027,18.50232]
[1780002360286,32.08,73478.38,0.2,-0.50176,0.00027,18.50232]
[1780002360546,32.08,73478.38,0.2,-0.50176,0.00027,18.50232]
[1780002365660,32.08,73479.99,0.2,-0.50133,0.00027,18.5028]
[1780002371454,32.08,73480.3,0.2,-0.50124,0.00027,18.50289]
[1780002372554,32.08,73481.24,0.2,-0.50099,0.00027,18.50316]
[1780002372925,32.08,73489.19,0.2,-0.49886,0.00027,18.50514]
[1780002373041,32.08,73489.19,0.2,-0.49886,0.00027,18.50514]
[1780002373064,32.08,73489.19,0.2,-0.49886,0.00027,18.50514]
[1780002376705,32.09,73482.06,0.2,-0.50077,0.00027,18.50339]
[1780002382706,32.09,73482.94,0.2,-0.50053,0.00027,18.50363]
[1780002383356,32.09,73482.94,0.2,-0.50053,0.00027,18.50363]
[1780002383366,32.09,73482.94,0.2,-0.50053,0.00027,18.50363]
[1780002383919,32.09,73489.55,0.2,-0.49876,0.00027,18.50522]
[1780002388929,32.09,73491.31,0.2,-0.49829,0.00027,18.50558]
[1780002393983,32.09,73492.69,0.2,-0.49792,0.00027,18.50143]
[1780002395984,32.09,73493.88,0.2,-0.4976,0.00027,18.50164]
[1780002395977,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002395994,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396051,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396093,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396114,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396155,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396470,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396502,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396688,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396716,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396974,32.09,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002396810,32.08,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002397902,32.08,73504.07,0.2,-0.49487,0.00027,18.50301]
[1780002397985,32.08,73500.02,0.2,-0.49596,0.00027,18.50257]
[1780002398662,32.08,73500.02,0.2,-0.49596,0.00027,18.50257]
[1780002398728,32.08,73500.02,0.2,-0.49596,0.00027,18.50257]
[1780002402013,32.08,73499.98,0.2,-0.49597,0.00027,18.50257]
[1780002402851,32.08,73499.71,0.2,-0.49604,0.00027,18.50253]
[1780002407888,32.08,73500.08,0.2,-0.49594,0.00027,18.50258]
[1780002412923,32.08,73498.69,0.2,-0.49631,0.00027,18.5024]
[1780002417958,32.07,73492.8,0.2,-0.49789,0.00027,18.50145]
[1780002421920,32.07,73491.31,0.2,-0.49829,0.00027,18.50116]
[1780002422021,32.07,73482.67,0.2,-0.50061,0.00027,18.49913]
[1780002425037,32.07,73482.76,0.2,-0.50059,0.00027,18.49916]
[1780002425050,32.07,73482.76,0.2,-0.50059,0.00027,18.49916]
[1780002426013,32.07,73482.92,0.2,-0.50054,0.00027,18.4992]
[1780002430589,32.07,73486.51,0.2,-0.49958,0.00027,18.50011]
[1780002431049,32.07,73487.1,0.2,-0.49942,0.00027,18.50025]
[1780002436052,32.08,73489.82,0.2,-0.49869,0.00027,18.50086]
[1780002438101,32.08,73494.96,0.2,-0.49731,0.00027,18.50183]
[1780002439106,32.08,73499.11,0.2,-0.4962,0.00027,18.50246]
[1780002439214,32.08,73499.11,0.2,-0.4962,0.00027,18.50246]
[1780002440079,32.08,73501.48,0.2,-0.49557,0.00027,18.50275]
[1780002441596,32.08,73501.54,0.2,-0.49555,0.00027,18.50276]
[1780002441697,32.07,73501.0,0.2,-0.49569,0.00027,18.50269]
[1780002447437,32.07,73497.84,0.2,-0.49654,0.00027,18.50228]
[1780002453221,32.07,73498.02,0.2,-0.4965,0.00027,18.49789]
[1780002458255,32.06,73497.57,0.2,-0.49662,0.00027,18.49782]
[1780002463291,32.06,73500.51,0.2,-0.49583,0.00027,18.49822]
[1780002468325,32.06,73501.46,0.2,-0.49557,0.00027,18.49833]
[1780002472008,32.06,73501.82,0.2,-0.49548,0.00027,18.49837]
[1780002472043,32.06,73501.82,0.2,-0.49548,0.00027,18.49837]
[1780002477390,32.05,73503.03,0.2,-0.49515,0.00027,18.4985]
[1780002478755,32.05,73503.03,0.2,-0.49515,0.00027,18.4985]
[1780002479069,32.05,73503.84,0.2,-0.49494,0.00027,18.49857]
[1780002483114,32.05,73507.94,0.2,-0.49384,0.00027,18.49889]
[1780002484083,32.05,73512.0,0.2,-0.49275,0.00027,18.49906]
[1780002485049,32.05,73516.26,0.2,-0.4916,0.00027,18.49909]
[1780002489079,32.05,73518.35,0.2,-0.49104,0.00027,18.49905]
[1780002494116,32.05,73519.34,0.2,-0.49078,0.00027,18.49902]
[1780002499177,32.05,73519.16,0.2,-0.49083,0.00027,18.49903]
[1780002504187,32.05,73515.68,0.2,-0.49176,0.00027,18.4991]
[1780002509209,32.05,73515.71,0.2,-0.49175,0.00027,18.4991]
[1780002514255,32.04,73515.56,0.2,-0.49179,0.00027,18.49468]
[1780002516859,32.04,73515.6,0.2,-0.49178,0.00027,18.49468]
[1780002517171,32.04,73524.3,0.2,-0.48944,0.00027,18.49432]
[1780002518150,32.04,73524.3,0.2,-0.48944,0.00027,18.49432]
[1780002518159,32.04,73524.3,0.2,-0.48944,0.00027,18.49432]
[1780002518179,32.04,73540.29,0.2,-0.48515,0.00027,18.492]
[1780002518832,32.04,73540.29,0.2,-0.48515,0.00027,18.492]
[1780002518937,32.04,73540.29,0.2,-0.48515,0.00027,18.492]
[1780002518962,32.04,73547.79,0.2,-0.48314,0.00027,18.49018]
[1780002519761,32.04,73547.79,0.2,-0.48314,0.00027,18.49018]
[1780002519791,32.04,73548.53,0.2,-0.48294,0.00027,18.48997]
[1780002521855,32.04,73548.58,0.2,-0.48293,0.00027,18.48996]
[1780002521938,32.04,73548.58,0.2,-0.48293,0.00027,18.48996]
[1780002521947,32.05,73548.15,0.2,-0.48305,0.00027,18.49008]
[1780002522669,32.05,73548.15,0.2,-0.48305,0.00027,18.49008]
[1780002522757,32.05,73548.36,0.2,-0.48299,0.00027,18.49002]
[1780002523948,32.05,73548.36,0.2,-0.48299,0.00027,18.49002]
[1780002523950,32.05,73548.24,0.2,-0.48302,0.00027,18.49006]
[1780002529757,32.06,73550.22,0.2,-0.4825,0.00027,18.4895]
[1780002535014,32.07,73546.11,0.2,-0.4836,0.00027,18.49064]
[1780002540471,32.08,73545.07,0.2,-0.48388,0.00027,18.49091]
[1780002541844,32.08,73539.57,0.2,-0.48536,0.00027,18.49216]
[1780002546883,32.08,73540.04,0.2,-0.48523,0.00027,18.49207]
[1780002547418,32.08,73540.04,0.2,-0.48523,0.00027,18.49207]
[1780002547491,32.08,73540.04,0.2,-0.48523,0.00027,18.49207]
[1780002552923,32.07,73538.43,0.2,-0.48566,0.00027,18.49239]
[1780002557957,32.07,73539.98,0.2,-0.48524,0.00027,18.49207]
[1780002562993,32.07,73540.01,0.2,-0.48523,0.00027,18.49207]
[1780002568032,32.07,73541.38,0.2,-0.48487,0.00027,18.49177]
[1780002573065,32.07,73541.6,0.2,-0.48481,0.00027,18.4873]
[1780002578100,32.08,73542.35,0.2,-0.48461,0.00027,18.48714]
[1780002583135,32.08,73542.69,0.2,-0.48452,0.00027,18.48706]
[1780002589177,32.09,73541.78,0.2,-0.48476,0.00027,18.48727]
[1780002594211,32.09,73543.87,0.2,-0.48421,0.00027,18.48679]
[1780002599248,32.1,73543.21,0.2,-0.48438,0.00027,18.48695]
[1780002606296,32.11,73543.03,0.2,-0.48443,0.00027,18.48699]
[1780002610623,32.11,73542.68,0.2,-0.48453,0.00027,18.48707]
[1780002610633,32.11,73542.49,0.2,-0.48458,0.00027,18.48712]
[1780002612401,32.11,73542.49,0.2,-0.48458,0.00027,18.48712]
[1780002612412,32.11,73542.49,0.2,-0.48458,0.00027,18.48712]
[1780002612497,32.11,73542.67,0.2,-0.48453,0.00027,18.48708]
[1780002617590,32.11,73544.4,0.2,-0.48407,0.00027,18.48667]
[1780002621246,32.12,73545.17,0.2,-0.48386,0.00027,18.48648]
[1780002621247,32.12,73545.72,0.2,-0.48372,0.00027,18.48634]
[1780002625040,32.12,73547.31,0.2,-0.48329,0.00027,18.48592]
[1780002625045,32.12,73547.78,0.2,-0.48317,0.00027,18.4858]
[1780002627330,32.12,73548.05,0.2,-0.48309,0.00027,18.48572]
[1780002627336,32.12,73548.05,0.2,-0.48309,0.00027,18.48572]
[1780002627660,32.12,73548.12,0.2,-0.48307,0.00027,18.4857]
[1780002633225,32.13,73547.43,0.2,-0.48326,0.00027,18.48147]
[1780002638967,32.13,73548.08,0.2,-0.48309,0.00027,18.4813]
[1780002639487,32.14,73548.2,0.2,-0.48305,0.00027,18.48126]
[1780002639557,32.14,73549.52,0.2,-0.4827,0.00027,18.48089]
[1780002641579,32.14,73555.65,0.2,-0.48106,0.00027,18.47898]
[1780002643586,32.14,73555.65,0.2,-0.48106,0.00027,18.47898]
[1780002644225,32.14,73556.01,0.2,-0.48097,0.00027,18.47886]
[1780002647252,32.14,73560.2,0.2,-0.47985,0.00027,18.47736]
[1780002652277,32.14,73559.73,0.2,-0.47997,0.00027,18.47753]
[1780002657333,32.13,73559.82,0.2,-0.47995,0.00027,18.4775]
[1780002658257,32.13,73554.48,0.2,-0.48137,0.00027,18.47937]
[1780002660321,32.13,73550.39,0.2,-0.48247,0.00027,18.48064]
[1780002665324,32.13,73549.11,0.2,-0.48281,0.00027,18.48101]
[1780002670324,32.14,73548.31,0.2,-0.48303,0.00027,18.48123]
[1780002675327,32.14,73549.25,0.2,-0.48277,0.00027,18.48097]
[1780002680347,32.14,73548.66,0.2,-0.48293,0.00027,18.48114]
[1780002685355,32.14,73548.0,0.2,-0.48311,0.00027,18.48132]
[1780002690385,32.14,73547.55,0.2,-0.48323,0.00027,18.48144]
[1780002695418,32.14,73547.44,0.2,-0.48326,0.00027,18.47705]
[1780002700456,32.14,73547.37,0.2,-0.48328,0.00027,18.47706]
[1780002705509,32.14,73546.8,0.2,-0.48343,0.00027,18.47722]
[1780002710557,32.15,73546.79,0.2,-0.48343,0.00027,18.47722]
[1780002715605,32.15,73545.19,0.2,-0.48386,0.00027,18.47763]
[1780002720620,32.15,73543.97,0.2,-0.48419,0.00027,18.47793]
[1780002725630,32.15,73544.25,0.2,-0.48411,0.00027,18.47787]
[1780002730643,32.15,73543.23,0.2,-0.48439,0.00027,18.47811]
[1780002735683,32.16,73543.33,0.2,-0.48436,0.00027,18.47809]
[1780002740706,32.16,73540.96,0.2,-0.485,0.00027,18.47862]
[1780002745732,32.16,73540.44,0.2,-0.48513,0.00027,18.47873]
[1780002750747,32.16,73540.77,0.2,-0.48505,0.00027,18.47866]
[1780002755794,32.16,73541.84,0.2,-0.48476,0.00027,18.474]
[1780002760811,32.15,73542.65,0.2,-0.48454,0.00027,18.47382]
[1780002765817,32.15,73542.8,0.2,-0.4845,0.00027,18.47378]
[1780002770843,32.15,73542.69,0.2,-0.48453,0.00027,18.47381]
[1780002775882,32.15,73542.55,0.2,-0.48457,0.00027,18.47384]
[1780002780459,32.16,73531.21,0.2,-0.4876,0.00027,18.4759]
[1780002782336,32.16,73536.46,0.2,-0.4862,0.00027,18.47508]
[1780002786465,32.15,73540.86,0.2,-0.48502,0.00027,18.47421]
[1780002791035,32.15,73542.85,0.2,-0.48449,0.00027,18.47377]
[1780002791159,32.15,73544.9,0.2,-0.48394,0.00027,18.47328]
[1780002792060,32.15,73544.9,0.2,-0.48394,0.00027,18.47328]
[1780002792436,32.15,73550.8,0.2,-0.48236,0.00027,18.47167]
[1780002793438,32.15,73550.8,0.2,-0.48236,0.00027,18.47167]
[1780002793469,32.15,73550.8,0.2,-0.48236,0.00027,18.47167]
[1780002793502,32.15,73568.5,0.2,-0.47763,0.00027,18.46511]
[1780002793940,32.15,73568.5,0.2,-0.47763,0.00027,18.46511]
[1780002793999,32.15,73568.5,0.2,-0.47763,0.00027,18.46511]
[1780002794331,32.15,73568.5,0.2,-0.47763,0.00027,18.46511]
[1780002794432,32.15,73577.66,0.2,-0.47518,0.00027,18.4607]
[1780002794949,32.15,73577.66,0.2,-0.47518,0.00027,18.4607]
[1780002795042,32.15,73577.78,0.2,-0.47515,0.00027,18.46063]
[1780002798939,32.15,73581.89,0.2,-0.47405,0.00027,18.45842]
[1780002803779,32.15,73587.22,0.2,-0.47262,0.00027,18.45533]
[1780002805883,32.15,73588.51,0.2,-0.47228,0.00027,18.45455]
[1780002806045,32.15,73588.51,0.2,-0.47228,0.00027,18.45455]
[1780002806257,32.15,73590.26,0.2,-0.47181,0.00027,18.45347]
[1780002807703,32.15,73602.71,0.2,-0.46849,0.00027,18.44506]
[1780002808966,32.15,73606.37,0.2,-0.46751,0.00027,18.44233]
[1780002810782,32.15,73607.48,0.2,-0.46722,0.00027,18.44149]
[1780002810894,32.14,73605.58,0.2,-0.46772,0.00027,18.44293]
[1780002814209,32.14,73605.07,0.2,-0.46785,0.00027,18.43887]
[1780002814284,32.14,73605.07,0.2,-0.46785,0.00027,18.43887]
[1780002816248,32.14,73597.3,0.2,-0.46992,0.00027,18.44441]
[1780002819285,32.14,73597.87,0.2,-0.46977,0.00027,18.44402]
[1780002819355,32.14,73597.87,0.2,-0.46977,0.00027,18.44402]
[1780002821119,32.14,73596.59,0.2,-0.47011,0.00027,18.44489]
[1780002821194,32.14,73585.88,0.2,-0.47297,0.00027,18.45167]
[1780002825430,32.13,73585.51,0.2,-0.47307,0.00027,18.45189]
[1780002825527,32.13,73585.51,0.2,-0.47307,0.00027,18.45189]
[1780002827308,32.13,73585.04,0.2,-0.47319,0.00027,18.45216]
[1780002827348,32.13,73585.58,0.2,-0.47305,0.00027,18.45184]
[1780002833215,32.13,73582.36,0.2,-0.47391,0.00027,18.45369]
[1780002838409,32.13,73583.11,0.2,-0.47371,0.00027,18.45326]
[1780002840091,32.13,73576.95,0.2,-0.47535,0.00027,18.45659]
[1780002842703,32.13,73577.23,0.2,-0.47528,0.00027,18.45645]
[1780002843139,32.13,73577.23,0.2,-0.47528,0.00027,18.45645]
[1780002843167,32.13,73577.23,0.2,-0.47528,0.00027,18.45645]
[1780002843257,32.13,73577.23,0.2,-0.47528,0.00027,18.45645]
[1780002843326,32.13,73577.23,0.2,-0.47528,0.00027,18.45645]
[1780002843514,32.13,73567.15,0.2,-0.47798,0.00027,18.46124]
[1780002843760,32.13,73567.15,0.2,-0.47798,0.00027,18.46124]
[1780002845446,32.13,73553.69,0.2,-0.48158,0.00027,18.46633]
[1780002847930,32.13,73554.16,0.2,-0.48145,0.00027,18.46618]
[1780002848509,32.13,73554.11,0.2,-0.48146,0.00027,18.46619]
[1780002853530,32.13,73561.86,0.2,-0.47939,0.00027,18.46342]
[1780002855382,32.13,73566.44,0.2,-0.47816,0.00027,18.46155]
[1780002859327,32.13,73560.65,0.2,-0.47971,0.00027,18.46388]
[1780002865111,32.12,73562.54,0.2,-0.47921,0.00027,18.46315]
[1780002869397,32.12,73567.91,0.2,-0.47777,0.00027,18.4609]
[1780002871994,32.12,73570.37,0.2,-0.47711,0.00027,18.45536]
[1780002872497,32.12,73575.81,0.2,-0.47565,0.00027,18.45273]
[1780002872700,32.12,73575.81,0.2,-0.47565,0.00027,18.45273]
[1780002872722,32.12,73575.81,0.2,-0.47565,0.00027,18.45273]
[1780002873182,32.12,73575.81,0.2,-0.47565,0.00027,18.45272]
[1780002876204,32.12,73579.76,0.2,-0.47459,0.00027,18.45066]
[1780002879468,32.12,73584.27,0.2,-0.47339,0.00027,18.44814]
[1780002885265,32.12,73586.02,0.2,-0.47292,0.00027,18.44712]
[1780002890300,32.12,73589.34,0.2,-0.47203,0.00027,18.44512]
[1780002895335,32.12,73590.73,0.2,-0.47166,0.00027,18.44425]
[1780002900373,32.12,73592.81,0.2,-0.47111,0.00027,18.44293]
[1780002905405,32.12,73595.13,0.2,-0.47049,0.00027,18.4414]
[1780002908426,32.13,73589.41,0.2,-0.47202,0.00027,18.44508]
[1780002913463,32.13,73586.99,0.2,-0.47266,0.00027,18.44656]
[1780002915477,32.13,73581.51,0.2,-0.47413,0.00027,18.44971]
[1780002920515,32.12,73581.39,0.2,-0.47416,0.00027,18.44978]
[1780002924540,32.13,73587.18,0.2,-0.47261,0.00027,18.44644]
[1780002929574,32.12,73592.38,0.2,-0.47122,0.00027,18.4432]
[1780002934613,32.12,73593.42,0.2,-0.47094,0.00027,18.43808]
[1780002939645,32.12,73597.07,0.2,-0.46996,0.00027,18.43563]
[1780002944833,32.11,73596.92,0.2,-0.47,0.00027,18.43573]
[1780002949960,32.11,73594.98,0.2,-0.47051,0.00027,18.43703]
[1780002955760,32.1,73596.66,0.2,-0.47006,0.00027,18.43588]
[1780002960794,32.1,73597.23,0.2,-0.4699,0.00027,18.43548]
[1780002965829,32.09,73595.22,0.2,-0.47044,0.00027,18.43683]
[1780002970864,32.09,73593.3,0.2,-0.47095,0.00027,18.43809]
[1780002973885,32.09,73589.32,0.2,-0.47201,0.00027,18.44062]
[1780002978920,32.08,73590.22,0.2,-0.47177,0.00027,18.44004]
[1780002984119,32.07,73590.44,0.2,-0.4717,0.00027,18.43989]
[1780002994036,32.06,73596.17,0.2,-0.47016,0.00027,18.43167]
[1780003000668,32.05,73597.2,0.2,-0.46988,0.00027,18.43096]
[1780003003730,32.05,73601.38,0.2,-0.46875,0.00027,18.428]
[1780003004584,32.05,73601.38,0.2,-0.46875,0.00027,18.428]
[1780003004592,32.05,73601.38,0.2,-0.46875,0.00027,18.428]
[1780003004650,32.05,73603.16,0.2,-0.46828,0.00027,18.42669]
[1780003007357,32.05,73606.74,0.2,-0.46732,0.00027,18.424]
[1780003007397,32.05,73606.74,0.2,-0.46732,0.00027,18.424]
[1780003007494,32.05,73606.74,0.2,-0.46732,0.00027,18.424]
[1780003007499,32.05,73606.74,0.2,-0.46732,0.00027,18.424]
[1780003007598,32.05,73610.11,0.2,-0.46641,0.00027,18.42136]
[1780003011053,32.04,73612.37,0.2,-0.46581,0.00027,18.41954]
[1780003011577,32.04,73612.37,0.2,-0.46581,0.00027,18.41954]
[1780003011678,32.04,73612.32,0.2,-0.46582,0.00027,18.41958]
[1780003016691,32.04,73615.36,0.2,-0.46501,0.00027,18.41707]
[1780003021737,32.05,73613.39,0.2,-0.46553,0.00027,18.4187]
[1780003026737,32.05,73614.44,0.2,-0.46525,0.00027,18.41784]
[1780003031907,32.06,73616.49,0.2,-0.46471,0.00027,18.41615]
[1780003033759,32.06,73622.33,0.2,-0.46315,0.00027,18.41106]
[1780003033774,32.06,73622.33,0.2,-0.46315,0.00027,18.41106]
[1780003033846,32.06,73622.33,0.2,-0.46315,0.00027,18.41106]
[1780003034307,32.05,73622.33,0.2,-0.46315,0.00027,18.41105]
[1780003035640,32.05,73622.33,0.2,-0.46315,0.00027,18.41105]
[1780003035648,32.05,73622.33,0.2,-0.46315,0.00027,18.41105]
[1780003035681,32.05,73624.91,0.2,-0.46246,0.00027,18.40871]
[1780003041356,32.05,73626.55,0.2,-0.46202,0.00027,18.40719]
[1780003046389,32.05,73624.02,0.2,-0.4627,0.00027,18.40952]
[1780003048453,32.05,73621.03,0.2,-0.4635,0.00027,18.41221]
[1780003048547,32.05,73621.03,0.2,-0.4635,0.00027,18.41221]
[1780003048575,32.05,73621.03,0.2,-0.4635,0.00027,18.41221]
[1780003048617,32.05,73617.36,0.2,-0.46448,0.00027,18.4154]
[1780003051062,32.05,73613.57,0.2,-0.46549,0.00027,18.41858]
[1780003051425,32.05,73613.57,0.2,-0.46548,0.00027,18.41413]
[1780003056460,32.05,73613.88,0.2,-0.4654,0.00027,18.41387]
[1780003061496,32.05,73616.79,0.2,-0.46462,0.00027,18.41143]
[1780003064729,32.05,73617.66,0.2,-0.46439,0.00027,18.41068]
[1780003064735,32.05,73617.66,0.2,-0.46439,0.00027,18.41068]
[1780003065525,32.05,73617.88,0.2,-0.46433,0.00027,18.41049]
[1780003066244,32.05,73617.88,0.2,-0.46433,0.00027,18.41049]
[1780003066532,32.05,73618.17,0.2,-0.46425,0.00027,18.41024]
[1780003071570,32.04,73614.76,0.2,-0.46516,0.00027,18.41312]
[1780003073468,32.04,73614.37,0.2,-0.46526,0.00027,18.41344]
[1780003073629,32.04,73614.37,0.2,-0.46526,0.00027,18.41344]
[1780003073710,32.04,73606.72,0.2,-0.46731,0.00027,18.41955]
[1780003073904,32.04,73606.72,0.2,-0.46731,0.00027,18.41955]
[1780003074195,32.04,73606.72,0.2,-0.46731,0.00027,18.41955]
[1780003074338,32.04,73606.72,0.2,-0.46731,0.00027,18.41955]
[1780003074502,32.04,73606.72,0.2,-0.46731,0.00027,18.41955]
[1780003074540,32.04,73606.72,0.2,-0.46731,0.00027,18.41955]
[1780003074716,32.04,73606.72,0.2,-0.46731,0.00027,18.41955]
[1780003074760,32.04,73606.72,0.2,-0.46731,0.00027,18.41955]
[1780003074748,32.04,73605.96,0.2,-0.46752,0.00027,18.42013]
[1780003074966,32.04,73605.96,0.2,-0.46752,0.00027,18.42013]
[1780003075033,32.04,73605.96,0.2,-0.46752,0.00027,18.42013]
[1780003075238,32.04,73605.96,0.2,-0.46752,0.00027,18.42013]
[1780003075330,32.04,73605.96,0.2,-0.46752,0.00027,18.42013]
[1780003075407,32.04,73605.96,0.2,-0.46752,0.00027,18.42013]
[1780003075447,32.04,73605.96,0.2,-0.46752,0.00027,18.42013]
[1780003075616,32.04,73605.96,0.2,-0.46752,0.00027,18.42013]
[1780003075658,32.04,73605.96,0.2,-0.46752,0.00027,18.42013]
[1780003075725,32.04,73606.8,0.2,-0.46729,0.00027,18.4195]
[1780003075830,32.04,73606.8,0.2,-0.46729,0.00027,18.4195]
[1780003075865,32.04,73606.8,0.2,-0.46729,0.00027,18.4195]
[1780003076035,32.04,73606.8,0.2,-0.46729,0.00027,18.4195]
[1780003076075,32.04,73606.8,0.2,-0.46729,0.00027,18.4195]
[1780003076496,32.04,73606.8,0.2,-0.46729,0.00027,18.4195]
[1780003076676,32.05,73606.76,0.2,-0.4673,0.00027,18.41953]
[1780003077159,32.05,73606.76,0.2,-0.4673,0.00027,18.41953]
[1780003077166,32.05,73606.76,0.2,-0.4673,0.00027,18.41953]
[1780003077213,32.05,73606.76,0.2,-0.4673,0.00027,18.41953]
[1780003077618,32.05,73606.76,0.2,-0.46731,0.00027,18.41954]
[1780003082651,32.06,73609.88,0.2,-0.46648,0.00027,18.41713]
[1780003087683,32.07,73614.22,0.2,-0.46533,0.00027,18.41365]
[1780003089528,32.07,73614.49,0.2,-0.46526,0.00027,18.41343]
[1780003089542,32.07,73614.49,0.2,-0.46526,0.00027,18.41343]
[1780003089775,32.07,73614.83,0.2,-0.46517,0.00027,18.41316]
[1780003093642,32.08,73615.37,0.2,-0.46503,0.00027,18.41273]
[1780003093726,32.08,73617.3,0.2,-0.46451,0.00027,18.4111]
[1780003095035,32.08,73618.17,0.2,-0.46428,0.00027,18.41036]
[1780003095741,32.08,73618.56,0.2,-0.46418,0.00027,18.41002]
[1780003096746,32.08,73612.81,0.2,-0.46571,0.00027,18.41485]
[1780003097157,32.08,73612.81,0.2,-0.46571,0.00027,18.41485]
[1780003097296,32.08,73612.81,0.2,-0.46571,0.00027,18.41485]
[1780003097383,32.08,73612.81,0.2,-0.46571,0.00027,18.41485]
[1780003097736,32.08,73612.81,0.2,-0.46571,0.00027,18.41485]
[1780003097779,32.08,73612.81,0.2,-0.46571,0.00027,18.41485]
[1780003097757,32.08,73611.38,0.2,-0.4661,0.00027,18.41602]
[1780003102788,32.09,73609.4,0.2,-0.46663,0.00027,18.41761]
[1780003103256,32.09,73609.4,0.2,-0.46663,0.00027,18.41761]
[1780003103797,32.09,73610.02,0.2,-0.46647,0.00027,18.41712]
[1780003108830,32.09,73608.99,0.2,-0.46674,0.00027,18.41793]
[1780003113844,32.09,73605.6,0.2,-0.46764,0.00027,18.41609]
[1780003118882,32.08,73605.92,0.2,-0.46755,0.00027,18.41583]
[1780003123897,32.08,73605.83,0.2,-0.46757,0.00027,18.41589]
[1780003128905,32.08,73606.34,0.2,-0.46743,0.00027,18.41549]
[1780003133944,32.07,73606.31,0.2,-0.46744,0.00027,18.41551]
[1780003138957,32.07,73605.32,0.2,-0.4677,0.00027,18.41625]
[1780003144004,32.07,73607.39,0.2,-0.46714,0.00027,18.41466]
[1780003149060,32.06,73608.25,0.2,-0.46691,0.00027,18.41398]
[1780003154117,32.06,73608.38,0.2,-0.46687,0.00027,18.41387]
[1780003159128,32.05,73607.81,0.2,-0.46702,0.00027,18.4143]
[1780003164182,32.05,73607.1,0.2,-0.46721,0.00027,18.41484]
[1780003165896,32.05,73602.27,0.2,-0.46851,0.00027,18.41847]
[1780003170913,32.05,73602.78,0.2,-0.46837,0.00027,18.41809]
[1780003173784,32.05,73598.26,0.2,-0.46957,0.00027,18.41688]
[1780003178826,32.05,73596.39,0.2,-0.47007,0.00027,18.41816]
[1780003179181,32.05,73594.6,0.2,-0.47055,0.00027,18.41937]
[1780003179330,32.05,73594.6,0.2,-0.47055,0.00027,18.41937]
[1780003179424,32.05,73585.83,0.2,-0.47291,0.00027,18.4249]
[1780003180404,32.05,73585.83,0.2,-0.47291,0.00027,18.4249]
[1780003180858,32.05,73580.85,0.2,-0.47424,0.00027,18.42776]
[1780003185880,32.05,73581.13,0.2,-0.47417,0.00027,18.4276]
[1780003187316,32.05,73581.84,0.2,-0.47398,0.00027,18.42721]
[1780003187820,32.06,73581.01,0.2,-0.4742,0.00027,18.42767]
[1780003188050,32.06,73581.01,0.2,-0.4742,0.00027,18.42767]
[1780003188096,32.06,73581.01,0.2,-0.4742,0.00027,18.42767]
[1780003188652,32.06,73581.01,0.2,-0.4742,0.00027,18.42767]
[1780003188660,32.06,73581.01,0.2,-0.4742,0.00027,18.42767]
[1780003188661,32.06,73579.21,0.2,-0.47469,0.00027,18.42866]
[1780003194432,32.06,73577.63,0.2,-0.47511,0.00027,18.4295]
[1780003199467,32.06,73576.0,0.2,-0.47555,0.00027,18.43035]
[1780003204503,32.06,73579.34,0.2,-0.47465,0.00027,18.42859]
[1780003209727,32.05,73579.6,0.2,-0.47458,0.00027,18.42844]
[1780003211800,32.05,73583.5,0.2,-0.47353,0.00027,18.42626]
[1780003217541,32.05,73587.11,0.2,-0.47256,0.00027,18.42413]
[1780003220618,32.04,73593.47,0.2,-0.47085,0.00027,18.42011]
[1780003221720,32.04,73593.47,0.2,-0.47085,0.00027,18.42011]
[1780003221775,32.04,73593.47,0.2,-0.47085,0.00027,18.42011]
[1780003227664,32.04,73597.48,0.2,-0.46977,0.00027,18.41739]
[1780003230024,32.04,73597.7,0.2,-0.46971,0.00027,18.41723]
[1780003230167,32.04,73597.7,0.2,-0.46971,0.00027,18.41723]
[1780003236730,32.03,73596.3,0.2,-0.47008,0.00027,18.41374]
[1780003241762,32.03,73595.11,0.2,-0.4704,0.00027,18.41453]
[1780003246798,32.02,73593.3,0.2,-0.47088,0.00027,18.41573]
[1780003247804,32.02,73598.85,0.2,-0.46939,0.00027,18.41195]
[1780003253850,32.02,73600.12,0.2,-0.46904,0.00027,18.41103]
[1780003254854,32.01,73595.2,0.2,-0.47036,0.00027,18.41444]
[1780003259891,32.01,73595.71,0.2,-0.47022,0.00027,18.41409]
[1780003264924,32.0,73598.62,0.2,-0.46944,0.00027,18.41207]
[1780003269959,32.0,73595.36,0.2,-0.47031,0.00027,18.4143]
[1780003274995,32.0,73593.89,0.2,-0.4707,0.00027,18.41528]
[1780003280030,31.99,73592.96,0.2,-0.47095,0.00027,18.41588]
[1780003285066,31.99,73592.34,0.2,-0.47111,0.00027,18.41628]
[1780003290106,31.98,73596.04,0.2,-0.47012,0.00027,18.4138]
[1780003295142,31.98,73597.74,0.2,-0.46965,0.00027,18.40817]
[1780003302434,31.97,73599.17,0.2,-0.46926,0.00027,18.40715]
[1780003312505,31.96,73598.7,0.2,-0.46938,0.00027,18.40746]
[1780003322574,31.95,73597.7,0.2,-0.46965,0.00027,18.40814]
[1780003328932,31.95,73596.36,0.2,-0.47,0.00027,18.40906]
[1780003332644,31.95,73590.75,0.2,-0.47151,0.00027,18.41277]
[1780003338439,31.94,73594.2,0.2,-0.47058,0.00027,18.4105]
[1780003343474,31.94,73594.25,0.2,-0.47056,0.00027,18.41046]
[1780003348509,31.94,73594.18,0.2,-0.47058,0.00027,18.4105]
[1780003353544,31.93,73596.65,0.2,-0.46991,0.00027,18.40436]
[1780003355795,31.93,73596.58,0.2,-0.46993,0.00027,18.40441]
[1780003355988,31.93,73596.26,0.2,-0.47001,0.00027,18.40463]
[1780003360267,31.93,73597.49,0.2,-0.46968,0.00027,18.40377]
[1780003361076,31.93,73597.49,0.2,-0.46968,0.00027,18.40377]
[1780003361345,31.93,73597.49,0.2,-0.46968,0.00027,18.40377]
[1780003362079,31.93,73604.12,0.2,-0.46789,0.00027,18.39895]
[1780003363007,31.93,73608.7,0.2,-0.46666,0.00027,18.39542]
[1780003365294,31.93,73608.25,0.2,-0.46678,0.00027,18.39579]
[1780003365308,31.93,73608.25,0.2,-0.46678,0.00027,18.39579]
[1780003366009,31.93,73608.64,0.2,-0.46668,0.00027,18.39549]
[1780003366449,31.93,73608.64,0.2,-0.46668,0.00027,18.39549]
[1780003367069,31.93,73609.04,0.2,-0.46657,0.00027,18.39517]
[1780003368073,31.93,73609.04,0.2,-0.46657,0.00027,18.39517]
[1780003368649,31.93,73608.77,0.2,-0.46664,0.00027,18.39538]
[1780003373687,31.93,73609.27,0.2,-0.46651,0.00027,18.39498]
[1780003377923,31.93,73609.1,0.2,-0.46656,0.00027,18.39512]
[1780003377961,31.93,73609.5,0.2,-0.46645,0.00027,18.39481]
[1780003379929,31.94,73609.5,0.2,-0.46645,0.00027,18.39481]
[1780003379940,31.94,73609.5,0.2,-0.46645,0.00027,18.39481]
[1780003379978,31.94,73609.13,0.2,-0.46655,0.00027,18.39511]
[1780003385769,31.95,73608.47,0.2,-0.46674,0.00027,18.39567]
[1780003390807,31.96,73604.88,0.2,-0.46771,0.00027,18.39848]
[1780003395843,31.97,73603.3,0.2,-0.46815,0.00027,18.39969]
[1780003399733,31.98,73604.32,0.2,-0.46788,0.00027,18.39894]
[1780003399814,31.98,73604.32,0.2,-0.46788,0.00027,18.39894]
[1780003399914,31.98,73602.78,0.2,-0.46829,0.00027,18.4001]
[1780003401883,31.98,73595.18,0.2,-0.47034,0.00027,18.40548]
[1780003406958,31.99,73596.5,0.2,-0.46999,0.00027,18.4046]
[1780003407790,31.99,73596.55,0.2,-0.46997,0.00027,18.40457]
[1780003407851,31.99,73596.55,0.2,-0.46997,0.00027,18.40457]
[1780003409886,31.99,73596.56,0.2,-0.46997,0.00027,18.40457]
[1780003409988,31.99,73596.42,0.2,-0.47001,0.00027,18.40467]
[1780003415983,32.0,73597.39,0.2,-0.46975,0.00027,18.39957]
[1780003421018,32.01,73597.66,0.2,-0.46969,0.00027,18.39941]
[1780003426054,32.02,73598.02,0.2,-0.46959,0.00027,18.39917]
[1780003431089,32.03,73599.34,0.2,-0.46925,0.00027,18.39827]
[1780003437138,32.03,73600.39,0.2,-0.46897,0.00027,18.39754]
[1780003440817,32.04,73600.53,0.2,-0.46893,0.00027,18.39745]
[1780003441158,32.04,73600.53,0.2,-0.46894,0.00027,18.39746]
[1780003446193,32.05,73600.11,0.2,-0.46906,0.00027,18.39779]
[1780003451227,32.06,73599.98,0.2,-0.4691,0.00027,18.3979]
[1780003452438,32.06,73599.98,0.2,-0.4691,0.00027,18.3979]
[1780003452485,32.06,73599.94,0.2,-0.46911,0.00027,18.39793]
[1780003455258,32.07,73607.15,0.2,-0.46718,0.00027,18.3926]
[1780003458655,32.07,73610.35,0.2,-0.46633,0.00027,18.39011]
[1780003458757,32.08,73616.65,0.2,-0.46464,0.00027,18.38492]
[1780003461089,32.08,73623.95,0.2,-0.46269,0.00027,18.37851]
[1780003462641,32.08,73629.5,0.2,-0.46121,0.00027,18.37333]
[1780003463475,32.08,73629.5,0.2,-0.46121,0.00027,18.37333]
[1780003463540,32.08,73629.5,0.2,-0.46121,0.00027,18.37333]
[1780003463572,32.08,73632.11,0.2,-0.46051,0.00027,18.37081]
[1780003465667,32.08,73632.11,0.2,-0.46051,0.00027,18.37081]
[1780003466117,32.08,73632.11,0.2,-0.46051,0.00027,18.37081]
[1780003466131,32.08,73633.72,0.2,-0.46007,0.00027,18.36922]
[1780003471206,32.07,73636.67,0.2,-0.45928,0.00027,18.36178]
[1780003476405,32.07,73636.28,0.2,-0.45938,0.00027,18.36217]
[1780003479473,32.07,73636.65,0.2,-0.45928,0.00027,18.36179]
[1780003479482,32.07,73636.65,0.2,-0.45928,0.00027,18.36179]
[1780003479513,32.07,73635.58,0.2,-0.45956,0.00027,18.36287]
[1780003485466,32.07,73637.31,0.2,-0.4591,0.00027,18.3611]
[1780003490502,32.06,73637.01,0.2,-0.45918,0.00027,18.36139]
[1780003498559,32.06,73637.52,0.2,-0.45903,0.00027,18.36085]
[1780003503853,32.06,73639.33,0.2,-0.45855,0.00027,18.35897]
[1780003508929,32.06,73639.51,0.2,-0.4585,0.00027,18.35878]
[1780003516684,32.05,73640.2,0.2,-0.45831,0.00027,18.35804]
[1780003521720,32.05,73641.24,0.2,-0.45803,0.00027,18.35694]
[1780003526755,32.05,73642.16,0.2,-0.45778,0.00027,18.35595]
[1780003531917,32.05,73642.48,0.2,-0.45769,0.00027,18.35561]
[1780003538100,32.05,73643.37,0.2,-0.45745,0.00027,18.35018]
[1780003538181,32.05,73648.77,0.2,-0.456,0.00027,18.34426]
[1780003544136,32.05,73648.53,0.2,-0.45607,0.00027,18.34453]
[1780003544669,32.05,73648.53,0.2,-0.45607,0.00027,18.34453]
[1780003544717,32.05,73648.53,0.2,-0.45607,0.00027,18.34453]
[1780003544882,32.05,73648.53,0.2,-0.45607,0.00027,18.34453]
[1780003546896,32.05,73643.12,0.2,-0.45751,0.00027,18.35044]
[1780003552030,32.04,73642.32,0.2,-0.45772,0.00027,18.35129]
[1780003557975,32.04,73641.43,0.2,-0.45796,0.00027,18.35222]
[1780003563018,32.04,73640.34,0.2,-0.45825,0.00027,18.35336]
[1780003568047,32.04,73640.51,0.2,-0.4582,0.00027,18.35317]
[1780003570060,32.04,73645.99,0.2,-0.45674,0.00027,18.34729]
[1780003575095,32.04,73647.49,0.2,-0.45633,0.00027,18.34563]
[1780003580130,32.04,73648.09,0.2,-0.45617,0.00027,18.34497]
[1780003584002,32.04,73649.3,0.2,-0.45585,0.00027,18.34361]
[1780003584292,32.04,73649.49,0.2,-0.4558,0.00027,18.3434]
[1780003589317,32.04,73650.11,0.2,-0.45563,0.00027,18.34271]
[1780003594333,32.04,73649.33,0.2,-0.45583,0.00027,18.33912]
[1780003599360,32.04,73649.08,0.2,-0.4559,0.00027,18.33941]
[1780003604416,32.04,73649.3,0.2,-0.45584,0.00027,18.33917]
[1780003609470,32.04,73648.85,0.2,-0.45597,0.00027,18.33968]
[1780003614473,32.04,73648.96,0.2,-0.45594,0.00027,18.33956]
[1780003617001,32.04,73648.96,0.2,-0.45594,0.00027,18.33956]
[1780003617263,32.04,73649.06,0.2,-0.45591,0.00027,18.33945]
[1780003622272,32.04,73649.63,0.2,-0.45576,0.00027,18.33882]
[1780003622483,32.04,73648.98,0.2,-0.45593,0.00027,18.33955]
[1780003623371,32.04,73648.98,0.2,-0.45593,0.00027,18.33955]
[1780003628382,32.04,73647.96,0.2,-0.45621,0.00027,18.34069]
[1780003633398,32.04,73648.71,0.2,-0.456,0.00027,18.33984]
[1780003638399,32.04,73647.34,0.2,-0.45637,0.00027,18.34134]
[1780003642024,32.03,73647.74,0.2,-0.45626,0.00027,18.34088]
[1780003642051,32.03,73647.74,0.2,-0.45626,0.00027,18.34088]
[1780003643137,32.03,73647.92,0.2,-0.45621,0.00027,18.34067]
[1780003643238,32.03,73647.92,0.2,-0.45621,0.00027,18.34067]
[1780003648611,32.03,73646.26,0.2,-0.45665,0.00027,18.34248]
[1780003654653,32.03,73645.94,0.2,-0.45672,0.00027,18.33837]
[1780003662978,32.03,73647.07,0.2,-0.45642,0.00027,18.33711]
[1780003668751,32.02,73647.57,0.2,-0.45628,0.00027,18.33653]
[1780003677084,32.02,73647.48,0.2,-0.4563,0.00027,18.3366]
[1780003682850,32.01,73646.59,0.2,-0.45653,0.00027,18.33756]
[1780003687884,32.01,73646.83,0.2,-0.45647,0.00027,18.3373]
[1780003693927,32.01,73647.61,0.2,-0.45626,0.00027,18.33643]
[1780003699968,32.01,73647.79,0.2,-0.45621,0.00027,18.33624]
[1780003705004,32.01,73645.76,0.2,-0.45675,0.00027,18.33848]
[1780003710043,32.01,73644.35,0.2,-0.45713,0.00027,18.34001]
[1780003715075,32.01,73642.85,0.2,-0.45752,0.00027,18.33716]
[1780003720110,32.01,73642.35,0.2,-0.45766,0.00027,18.33769]
[1780003725146,32.01,73642.76,0.2,-0.45755,0.00027,18.33725]
[1780003730180,32.01,73644.65,0.2,-0.45704,0.00027,18.33521]
[1780003733202,32.01,73640.55,0.2,-0.45814,0.00027,18.3396]
[1780003738964,32.01,73642.07,0.2,-0.45773,0.00027,18.33798]
[1780003740832,32.01,73642.44,0.2,-0.45763,0.00027,18.33758]
[1780003741258,32.01,73640.49,0.2,-0.45815,0.00027,18.33965]
[1780003742264,32.01,73636.17,0.2,-0.45931,0.00027,18.34413]
[1780003746511,32.02,73633.92,0.2,-0.45992,0.00027,18.34642]
[1780003746578,32.02,73633.92,0.2,-0.45992,0.00027,18.34642]
[1780003747980,32.02,73630.27,0.2,-0.4609,0.00027,18.35002]
[1780003748404,32.02,73630.27,0.2,-0.4609,0.00027,18.35002]
[1780003748440,32.02,73630.27,0.2,-0.4609,0.00027,18.35002]
[1780003748446,32.02,73630.27,0.2,-0.4609,0.00027,18.35002]
[1780003749368,32.02,73626.97,0.2,-0.46179,0.00027,18.35317]
[1780003751371,32.02,73622.53,0.2,-0.46298,0.00027,18.35727]
[1780003754629,32.02,73620.18,0.2,-0.46362,0.00027,18.35938]
[1780003754634,32.02,73620.18,0.2,-0.46362,0.00027,18.35938]
[1780003757501,32.02,73618.95,0.2,-0.46395,0.00027,18.36047]
[1780003758376,32.02,73616.75,0.2,-0.46454,0.00027,18.36237]
[1780003760398,32.02,73610.02,0.2,-0.46635,0.00027,18.36794]
[1780003761347,32.02,73610.02,0.2,-0.46635,0.00027,18.36794]
[1780003761409,32.02,73603.25,0.2,-0.46816,0.00027,18.37315]
[1780003762248,32.02,73603.25,0.2,-0.46816,0.00027,18.37315]
[1780003762390,32.02,73603.25,0.2,-0.46816,0.00027,18.37315]
[1780003763382,32.02,73600.79,0.2,-0.46883,0.00027,18.37495]
[1780003763427,32.02,73600.79,0.2,-0.46883,0.00027,18.37495]
[1780003764413,32.02,73600.79,0.2,-0.46883,0.00027,18.37495]
[1780003764423,32.02,73600.79,0.2,-0.46883,0.00027,18.37495]
[1780003764489,32.02,73597.45,0.2,-0.46972,0.00027,18.37732]
[1780003766468,32.03,73592.16,0.2,-0.47115,0.00027,18.38088]
[1780003771488,32.03,73591.32,0.2,-0.47138,0.00027,18.38143]
[1780003776514,32.04,73591.41,0.2,-0.47135,0.00027,18.37693]
[1780003781524,32.04,73591.01,0.2,-0.47146,0.00027,18.3772]
[1780003786425,32.05,73590.95,0.2,-0.47148,0.00027,18.37725]
[1780003786467,32.05,73590.95,0.2,-0.47148,0.00027,18.37725]
[1780003786477,32.05,73591.04,0.2,-0.47146,0.00027,18.37719]
[1780003787785,32.05,73591.04,0.2,-0.47146,0.00027,18.37719]
[1780003787851,32.05,73591.04,0.2,-0.47146,0.00027,18.37719]
[1780003794634,32.06,73591.01,0.2,-0.47147,0.00027,18.37723]
[1780003798105,32.06,73591.45,0.2,-0.47136,0.00027,18.37696]
[1780003798171,32.06,73591.45,0.2,-0.47136,0.00027,18.37696]
[1780003803697,32.07,73590.83,0.2,-0.47153,0.00027,18.37737]
[1780003809105,32.07,73589.35,0.2,-0.47193,0.00027,18.37831]
[1780003816789,32.08,73589.35,0.2,-0.47193,0.00027,18.37832]
[1780003823841,32.09,73589.71,0.2,-0.47184,0.00027,18.37811]
[1780003827114,32.09,73587.57,0.2,-0.47242,0.00027,18.37944]
[1780003827170,32.09,73587.57,0.2,-0.47242,0.00027,18.37944]
[1780003832900,32.09,73588.46,0.2,-0.47217,0.00027,18.37445]
[1780003837935,32.1,73589.32,0.2,-0.47195,0.00027,18.37392]
[1780003849289,32.11,73588.48,0.2,-0.47218,0.00027,18.37446]
[1780003854325,32.11,73590.09,0.2,-0.47175,0.00027,18.37347]
[1780003857633,32.11,73590.13,0.2,-0.47174,0.00027,18.37344]
[1780003858086,32.11,73588.73,0.2,-0.47211,0.00027,18.37432]
[1780003864394,32.12,73586.39,0.2,-0.47274,0.00027,18.37575]
[1780003870173,32.12,73586.9,0.2,-0.47261,0.00027,18.37545]
[1780003875203,32.12,73588.41,0.2,-0.47221,0.00027,18.37454]
[1780003880236,32.13,73588.89,0.2,-0.47208,0.00027,18.37425]
[1780003885270,32.13,73588.65,0.2,-0.47215,0.00027,18.3744]
[1780003890306,32.13,73588.63,0.2,-0.47215,0.00027,18.37442]
[1780003895341,32.14,73588.95,0.2,-0.47206,0.00027,18.36977]
[1780003900377,32.14,73589.75,0.2,-0.47185,0.00027,18.36928]
[1780003902319,32.14,73589.84,0.2,-0.47183,0.00027,18.36923]
[1780003902489,32.14,73592.74,0.2,-0.47105,0.00027,18.36738]
[1780003903086,32.14,73592.74,0.2,-0.47105,0.00027,18.36738]
[1780003903602,32.14,73597.99,0.2,-0.46964,0.00027,18.36385]
[1780003905135,32.14,73598.25,0.2,-0.46957,0.00027,18.36367]
[1780003905144,32.14,73598.25,0.2,-0.46957,0.00027,18.36367]
[1780003905210,32.14,73598.25,0.2,-0.46957,0.00027,18.36367]
[1780003905414,32.14,73598.25,0.2,-0.46957,0.00027,18.36367]
[1780003907252,32.14,73598.22,0.2,-0.46958,0.00027,18.36369]
[1780003907264,32.14,73598.22,0.2,-0.46958,0.00027,18.36369]
[1780003907294,32.14,73598.22,0.2,-0.46958,0.00027,18.36369]
[1780003907430,32.14,73598.02,0.2,-0.46963,0.00027,18.36383]
[1780003909342,32.14,73598.6,0.2,-0.46948,0.00027,18.36343]
[1780003909376,32.14,73598.6,0.2,-0.46948,0.00027,18.36343]
[1780003914478,32.14,73597.82,0.2,-0.46969,0.00027,18.36397]
[1780003919513,32.14,73596.23,0.2,-0.47011,0.00027,18.36506]
[1780003924819,32.14,73595.86,0.2,-0.47021,0.00027,18.36531]
[1780003930591,32.14,73595.86,0.2,-0.47021,0.00027,18.36531]
[1780003936632,32.14,73594.3,0.2,-0.47063,0.00027,18.36636]
[1780003942674,32.14,73593.84,0.2,-0.47076,0.00027,18.36666]
[1780003947709,32.14,73593.92,0.2,-0.47073,0.00027,18.36661]
[1780003952744,32.14,73593.41,0.2,-0.47087,0.00027,18.36249]
[1780003957780,32.14,73593.06,0.2,-0.47096,0.00027,18.36272]
[1780003963820,32.14,73592.81,0.2,-0.47103,0.00027,18.36288]
[1780003968856,32.14,73591.7,0.2,-0.47133,0.00027,18.3636]
[1780003973892,32.14,73590.6,0.2,-0.47162,0.00027,18.3643]
[1780003978926,32.15,73590.63,0.2,-0.47162,0.00027,18.36429]
[1780003985975,32.15,73590.72,0.2,-0.47159,0.00027,18.36423]
[1780003992323,32.15,73591.39,0.2,-0.47141,0.00027,18.36381]
[1780003997358,32.15,73591.49,0.2,-0.47139,0.00027,18.36375]
[1780004003096,32.15,73591.49,0.2,-0.47139,0.00027,18.36375]
[1780004016491,32.15,73591.82,0.2,-0.4713,0.00027,18.35909]
[1780004022234,32.15,73592.18,0.2,-0.4712,0.00027,18.35886]
[1780004024244,32.16,73598.13,0.2,-0.46961,0.00027,18.35487]
[1780004025495,32.16,73598.13,0.2,-0.46961,0.00027,18.35487]
[1780004025714,32.15,73601.07,0.2,-0.46882,0.00027,18.3528]
[1780004027723,32.16,73607.1,0.2,-0.4672,0.00027,18.34832]
[1780004028454,32.16,73607.1,0.2,-0.4672,0.00027,18.34832]
[1780004028705,32.15,73607.13,0.2,-0.46719,0.00027,18.34829]
[1780004034313,32.15,73608.55,0.2,-0.46681,0.00027,18.34718]
[1780004039657,32.15,73608.93,0.2,-0.4667,0.00027,18.34687]
[1780004045388,32.14,73610.89,0.2,-0.46617,0.00027,18.34529]
[1780004047901,32.14,73614.47,0.2,-0.46521,0.00027,18.34237]
[1780004048754,32.14,73617.16,0.2,-0.46449,0.00027,18.3401]
[1780004053782,32.14,73621.09,0.2,-0.46344,0.00027,18.3367]
[1780004058784,32.14,73622.05,0.2,-0.46319,0.00027,18.33585]
[1780004063841,32.15,73623.7,0.2,-0.46275,0.00027,18.33438]
[1780004068896,32.15,73623.8,0.2,-0.46272,0.00027,18.3343]
[1780004073900,32.15,73623.99,0.2,-0.46267,0.00027,18.32968]
[1780004076545,32.15,73623.89,0.2,-0.4627,0.00027,18.32977]
[1780004076614,32.15,73623.97,0.2,-0.46268,0.00027,18.3297]
[1780004081641,32.16,73625.75,0.2,-0.4622,0.00027,18.32809]
[1780004086676,32.16,73624.94,0.2,-0.46242,0.00027,18.32884]
[1780004091712,32.16,73624.37,0.2,-0.46257,0.00027,18.32936]
[1780004095293,32.16,73625.0,0.2,-0.46241,0.00027,18.32879]
[1780004095372,32.16,73625.0,0.2,-0.46241,0.00027,18.32879]
[1780004100822,32.16,73625.55,0.2,-0.46226,0.00027,18.32826]
[1780004103378,32.15,73624.86,0.2,-0.46244,0.00027,18.32889]
[1780004103843,32.15,73624.05,0.2,-0.46266,0.00027,18.32963]
[1780004105430,32.15,73624.05,0.2,-0.46266,0.00027,18.32963]
[1780004105858,32.16,73623.51,0.2,-0.4628,0.00027,18.33012]
[1780004111612,32.16,73623.51,0.2,-0.4628,0.00027,18.33012]
[1780004111713,32.15,73622.74,0.2,-0.463,0.00027,18.33081]
[1780004117941,32.16,73619.57,0.2,-0.46386,0.00027,18.33363]
[1780004123241,32.16,73616.8,0.2,-0.4646,0.00027,18.33602]
[1780004129018,32.16,73614.56,0.2,-0.4652,0.00027,18.33791]
[1780004134829,32.17,73614.49,0.2,-0.46522,0.00027,18.33352]
[1780004140104,32.17,73614.22,0.2,-0.46529,0.00027,18.33375]
[1780004144601,32.17,73613.92,0.2,-0.46538,0.00027,18.33401]
[1780004144615,32.17,73613.92,0.2,-0.46538,0.00027,18.33401]
[1780004144660,32.17,73613.82,0.2,-0.4654,0.00027,18.33409]
[1780004148749,32.17,73612.69,0.2,-0.46571,0.00027,18.33502]
[1780004148774,32.18,73612.62,0.2,-0.46573,0.00027,18.33508]
[1780004156216,32.18,73612.63,0.2,-0.46573,0.00027,18.33509]
[1780004162270,32.18,73612.58,0.2,-0.46574,0.00027,18.33514]
[1780004167298,32.19,73612.56,0.2,-0.46575,0.00027,18.33517]
[1780004172586,32.19,73612.27,0.2,-0.46583,0.00027,18.33542]
[1780004177619,32.19,73612.27,0.2,-0.46584,0.00027,18.33543]
[1780004182654,32.2,73612.26,0.2,-0.46584,0.00027,18.33545]
[1780004188448,32.2,73612.98,0.2,-0.46565,0.00027,18.33487]
[1780004193483,32.21,73614.81,0.2,-0.46516,0.00027,18.32891]
[1780004198518,32.21,73614.5,0.2,-0.46524,0.00027,18.32918]
[1780004203553,32.21,73614.29,0.2,-0.4653,0.00027,18.32937]
[1780004206574,32.22,73610.03,0.2,-0.46645,0.00027,18.33282]
[1780004207829,32.22,73614.0,0.2,-0.46538,0.00027,18.32962]
[1780004210634,32.22,73614.05,0.2,-0.46537,0.00027,18.32958]
[1780004210699,32.22,73614.15,0.2,-0.46535,0.00027,18.3295]
[1780004216272,32.22,73614.57,0.2,-0.46524,0.00027,18.32917]
[1780004217899,32.22,73606.76,0.2,-0.46733,0.00027,18.33538]
[1780004222044,32.22,73605.48,0.2,-0.46767,0.00027,18.33635]
[1780004222689,32.22,73606.74,0.2,-0.46733,0.00027,18.3354]
[1780004223810,32.22,73606.74,0.2,-0.46733,0.00027,18.3354]
[1780004223815,32.22,73620.5,0.2,-0.46365,0.00027,18.32413]
[1780004224700,32.23,73620.5,0.2,-0.46365,0.00027,18.32413]
[1780004225113,32.23,73620.5,0.2,-0.46365,0.00027,18.32413]
[1780004225813,32.23,73623.74,0.2,-0.46279,0.00027,18.32126]
[1780004228925,32.23,73629.19,0.2,-0.46133,0.00027,18.31621]
[1780004230926,32.23,73634.73,0.2,-0.45985,0.00027,18.31083]
[1780004233711,32.23,73636.63,0.2,-0.45934,0.00027,18.30893]
[1780004233935,32.22,73636.78,0.2,-0.4593,0.00027,18.30878]
[1780004234403,32.22,73636.78,0.2,-0.4593,0.00027,18.30878]
[1780004234895,32.22,73637.63,0.2,-0.45908,0.00027,18.30791]
[1780004237915,32.22,73642.05,0.2,-0.4579,0.00027,18.30334]
[1780004242922,32.22,73643.88,0.2,-0.45741,0.00027,18.30139]
[1780004247982,32.22,73645.76,0.2,-0.45691,0.00027,18.29937]
[1780004251921,32.22,73647.99,0.2,-0.4563,0.00027,18.29246]
[1780004251936,32.22,73647.99,0.2,-0.4563,0.00027,18.29246]
[1780004252005,32.22,73650.2,0.2,-0.45571,0.00027,18.29]
[1780004257019,32.23,73651.36,0.2,-0.45541,0.00027,18.2887]
[1780004257928,32.23,73651.36,0.2,-0.45541,0.00027,18.28871]
[1780004258008,32.23,73656.26,0.2,-0.4541,0.00027,18.28307]
[1780004258463,32.23,73656.26,0.2,-0.4541,0.00027,18.28307]
[1780004258942,32.23,73656.26,0.2,-0.4541,0.00027,18.28308]
[1780004260000,32.23,73676.6,0.2,-0.44869,0.00027,18.2576]
[1780004260967,32.22,73676.82,0.2,-0.44862,0.00027,18.25729]
[1780004261185,32.22,73676.82,0.2,-0.44862,0.00027,18.25729]
[1780004261284,32.22,73676.82,0.2,-0.44862,0.00027,18.25729]
[1780004261973,32.23,73696.82,0.2,-0.44331,0.00027,18.22893]
[1780004262149,32.23,73696.82,0.2,-0.44331,0.00027,18.22893]
[1780004262710,32.23,73696.82,0.2,-0.44331,0.00027,18.22893]
[1780004262981,32.23,73698.67,0.2,-0.44282,0.00027,18.22616]
[1780004263296,32.23,73698.67,0.2,-0.44282,0.00027,18.22616]
[1780004263624,32.23,73698.67,0.2,-0.44282,0.00027,18.22616]
[1780004263660,32.23,73698.67,0.2,-0.44282,0.00027,18.22616]
[1780004263989,32.23,73681.02,0.2,-0.44751,0.00027,18.25161]
[1780004264998,32.22,73671.0,0.2,-0.45017,0.00027,18.26493]
[1780004265707,32.22,73671.0,0.2,-0.45017,0.00027,18.26493]
[1780004265806,32.22,73671.0,0.2,-0.45017,0.00027,18.26493]
[1780004265843,32.22,73671.0,0.2,-0.45017,0.00027,18.26493]
[1780004265893,32.22,73671.0,0.2,-0.45017,0.00027,18.26493]
[1780004265985,32.22,73671.0,0.2,-0.45017,0.00027,18.26493]
[1780004266010,32.22,73668.87,0.2,-0.45074,0.00027,18.26764]
[1780004266346,32.22,73668.87,0.2,-0.45074,0.00027,18.26764]
[1780004267020,32.22,73668.35,0.2,-0.45087,0.00027,18.26829]
[1780004267797,32.22,73668.35,0.2,-0.45087,0.00027,18.26829]
[1780004267812,32.22,73668.35,0.2,-0.45087,0.00027,18.26829]
[1780004268028,32.22,73662.65,0.2,-0.45239,0.00027,18.27538]
[1780004272371,32.21,73658.87,0.2,-0.45338,0.00027,18.27988]
[1780004272420,32.21,73658.87,0.2,-0.45338,0.00027,18.27988]
[1780004272557,32.21,73658.87,0.2,-0.45338,0.00027,18.27988]
[1780004273063,32.21,73658.78,0.2,-0.45341,0.00027,18.27998]
[1780004273167,32.21,73658.78,0.2,-0.45341,0.00027,18.27998]
[1780004273169,32.21,73658.93,0.2,-0.45337,0.00027,18.2798]
[1780004276564,32.2,73658.93,0.2,-0.45336,0.00027,18.27977]
[1780004276598,32.2,73658.93,0.2,-0.45336,0.00027,18.27977]
[1780004276694,32.2,73658.93,0.2,-0.45336,0.00027,18.27977]
[1780004276978,32.2,73658.93,0.2,-0.45336,0.00027,18.27975]
[1780004281982,32.19,73658.42,0.2,-0.45348,0.00027,18.28031]
[1780004287001,32.18,73660.92,0.2,-0.45281,0.00027,18.27724]
[1780004287319,32.18,73661.03,0.2,-0.45278,0.00027,18.27711]
[1780004287931,32.18,73661.03,0.2,-0.45278,0.00027,18.27711]
[1780004288079,32.18,73666.28,0.2,-0.45137,0.00027,18.27062]
[1780004288198,32.18,73677.12,0.2,-0.44848,0.00027,18.25653]
[1780004289175,32.18,73677.12,0.2,-0.44849,0.00027,18.25654]
[1780004291112,32.18,73677.17,0.2,-0.44847,0.00027,18.25648]
[1780004291427,32.18,73679.24,0.2,-0.44792,0.00027,18.25368]
[1780004295218,32.18,73683.36,0.2,-0.44682,0.00027,18.24798]
[1780004299613,32.18,73682.09,0.2,-0.44716,0.00027,18.24972]
[1780004300078,32.18,73681.58,0.2,-0.44729,0.00027,18.25044]
[1780004304110,32.18,73680.89,0.2,-0.44748,0.00027,18.25139]
[1780004305024,32.18,73680.68,0.2,-0.44753,0.00027,18.25168]
[1780004310032,32.18,73679.17,0.2,-0.44794,0.00027,18.25377]
[1780004315066,32.18,73678.62,0.2,-0.44808,0.00027,18.25005]
[1780004320097,32.19,73677.52,0.2,-0.44838,0.00027,18.25156]
[1780004325098,32.19,73678.38,0.2,-0.44816,0.00027,18.25045]
[1780004326173,32.2,73678.1,0.2,-0.44823,0.00027,18.25085]
[1780004326191,32.2,73678.1,0.2,-0.44823,0.00027,18.25085]
[1780004331961,32.19,73679.03,0.2,-0.44798,0.00027,18.24954]
[1780004337510,32.2,73681.74,0.2,-0.44727,0.00027,18.24589]
[1780004342546,32.21,73682.04,0.2,-0.4472,0.00027,18.24554]
[1780004345928,32.21,73675.47,0.2,-0.44895,0.00027,18.25448]
[1780004347673,32.21,73659.15,0.2,-0.4533,0.00027,18.27507]
[1780004349002,32.2,73657.03,0.2,-0.45386,0.00027,18.27756]
[1780004352314,32.2,73656.33,0.2,-0.45404,0.00027,18.27835]
[1780004352317,32.2,73656.33,0.2,-0.45404,0.00027,18.27835]
[1780004352379,32.2,73656.33,0.2,-0.45404,0.00027,18.27835]
[1780004352616,32.2,73656.01,0.2,-0.45413,0.00027,18.27871]
[1780004355144,32.19,73656.02,0.2,-0.45412,0.00027,18.27868]
[1780004355156,32.19,73656.02,0.2,-0.45412,0.00027,18.27868]
[1780004355640,32.19,73656.02,0.2,-0.45412,0.00027,18.27866]
[1780004357202,32.19,73656.07,0.2,-0.4541,0.00027,18.27859]
[1780004357663,32.19,73655.61,0.2,-0.45422,0.00027,18.27912]
[1780004359284,32.19,73655.81,0.2,-0.45416,0.00027,18.27887]
[1780004359670,32.18,73655.56,0.2,-0.45423,0.00027,18.27915]
[1780004361682,32.18,73662.04,0.2,-0.4525,0.00027,18.27142]
[1780004363383,32.19,73662.57,0.2,-0.45236,0.00027,18.27077]
[1780004363391,32.19,73662.57,0.2,-0.45236,0.00027,18.27077]
[1780004363702,32.19,73662.57,0.2,-0.45236,0.00027,18.27077]
[1780004364066,32.19,73664.05,0.2,-0.45197,0.00027,18.26896]
[1780004367068,32.19,73668.29,0.2,-0.45084,0.00027,18.26366]
[1780004372070,32.19,73670.7,0.2,-0.45019,0.00027,18.25612]
[1780004377106,32.2,73672.06,0.2,-0.44984,0.00027,18.25439]
[1780004381244,32.2,73670.38,0.2,-0.45029,0.00027,18.2566]
[1780004381252,32.2,73670.38,0.2,-0.45029,0.00027,18.2566]
[1780004383770,32.2,73670.38,0.2,-0.45029,0.00027,18.2566]
[1780004383854,32.2,73670.38,0.2,-0.45029,0.00027,18.2566]
[1780004383902,32.2,73670.38,0.2,-0.45029,0.00027,18.2566]
[1780004384081,32.21,73674.63,0.2,-0.44916,0.00027,18.25107]
[1780004386442,32.21,73676.06,0.2,-0.44878,0.00027,18.24919]
[1780004387111,32.21,73676.15,0.2,-0.44876,0.00027,18.24908]
[1780004390270,32.21,73677.43,0.2,-0.44842,0.00027,18.24738]
[1780004391069,32.21,73678.83,0.2,-0.44805,0.00027,18.2455]
[1780004396162,32.22,73679.54,0.2,-0.44787,0.00027,18.24458]
[1780004401180,32.23,73680.85,0.2,-0.44753,0.00027,18.24285]
[1780004402017,32.23,73684.91,0.2,-0.44645,0.00027,18.23723]
[1780004402027,32.23,73684.91,0.2,-0.44645,0.00027,18.23723]
[1780004402117,32.23,73687.18,0.2,-0.44585,0.00027,18.23404]
[1780004407140,32.24,73691.05,0.2,-0.44483,0.00027,18.22854]
[1780004410106,32.24,73692.77,0.2,-0.44438,0.00027,18.22608]
[1780004410109,32.24,73692.48,0.2,-0.44446,0.00027,18.22652]
[1780004411165,32.24,73686.97,0.2,-0.44593,0.00027,18.23448]
[1780004416206,32.25,73685.38,0.2,-0.44636,0.00027,18.23677]
[1780004421208,32.26,73687.08,0.2,-0.44592,0.00027,18.23445]
[1780004426255,32.27,73688.32,0.2,-0.4456,0.00027,18.23275]
[1780004431324,32.27,73687.65,0.2,-0.44578,0.00027,18.22927]
[1780004436333,32.28,73688.18,0.2,-0.44565,0.00027,18.22858]
[1780004441421,32.29,73689.18,0.2,-0.44539,0.00027,18.22722]
[1780004446475,32.29,73689.18,0.2,-0.4454,0.00027,18.22729]
[1780004451541,32.3,73688.86,0.2,-0.4455,0.00027,18.22781]
[1780004456622,32.31,73690.3,0.2,-0.44513,0.00027,18.22581]
[1780004461657,32.32,73690.52,0.2,-0.44508,0.00027,18.22557]
[1780004466253,32.32,73693.1,0.2,-0.44441,0.00026,18.22189]
[1780004466847,32.33,73698.07,0.2,-0.44309,0.00026,18.21454]
[1780004470180,32.33,73702.18,0.2,-0.44202,0.00026,18.20837]
[1780004471340,32.33,73702.18,0.2,-0.44202,0.00026,18.20837]
[1780004470952,32.34,73720.06,0.2,-0.43729,0.00026,18.1797]
[1780004471936,32.34,73720.06,0.2,-0.43729,0.00026,18.1797]
[1780004472250,32.34,73748.25,0.2,-0.42986,0.00026,18.12928]
[1780004473237,32.34,73748.25,0.2,-0.42986,0.00026,18.12928]
[1780004473199,32.34,73756.35,0.2,-0.42773,0.00026,18.11362]
[1780004473722,32.34,73756.35,0.2,-0.42773,0.00026,18.11362]
[1780004473736,32.34,73756.35,0.2,-0.42773,0.00026,18.11362]
[1780004473745,32.34,73756.35,0.2,-0.42773,0.00026,18.11362]
[1780004473764,32.34,73756.35,0.2,-0.42773,0.00026,18.11362]
[1780004474245,32.34,73758.93,0.2,-0.42705,0.00026,18.10853]
[1780004474772,32.34,73758.93,0.2,-0.42705,0.00026,18.10853]
[1780004474800,32.34,73758.93,0.2,-0.42705,0.00026,18.10853]
[1780004475136,32.34,73758.45,0.2,-0.42718,0.00026,18.10948]
[1780004476361,32.34,73758.45,0.2,-0.42718,0.00026,18.10948]
[1780004476369,32.34,73758.45,0.2,-0.42718,0.00026,18.10948]
[1780004476445,32.33,73757.89,0.2,-0.42733,0.00026,18.11057]
[1780004478563,32.34,73756.74,0.2,-0.42763,0.00026,18.11289]
[1780004478959,32.34,73756.74,0.2,-0.42763,0.00026,18.11289]
[1780004478972,32.34,73756.74,0.2,-0.42763,0.00026,18.11289]
[1780004479438,32.34,73748.16,0.2,-0.42989,0.00026,18.12949]
[1780004480398,32.34,73736.23,0.2,-0.43304,0.00026,18.15161]
[1780004481044,32.34,73736.23,0.2,-0.43304,0.00026,18.15161]
[1780004481272,32.34,73736.23,0.2,-0.43304,0.00026,18.15161]
[1780004481344,32.34,73733.83,0.2,-0.43367,0.00026,18.15592]
[1780004484295,32.34,73726.58,0.2,-0.43557,0.00026,18.16861]
[1780004489289,32.33,73725.55,0.2,-0.43584,0.00026,18.17032]
[1780004489449,32.33,73727.03,0.2,-0.43544,0.00026,18.16775]
[1780004492451,32.33,73733.0,0.2,-0.43385,0.00026,18.15269]
[1780004493377,32.32,73737.24,0.2,-0.43273,0.00026,18.14504]
[1780004496382,32.32,73742.07,0.2,-0.43145,0.00026,18.13619]
[1780004501396,32.33,73745.84,0.2,-0.43047,0.00026,18.12919]
[1780004503699,32.33,73747.23,0.2,-0.4301,0.00026,18.12659]
[1780004503968,32.33,73747.23,0.2,-0.4301,0.00026,18.12659]
[1780004504480,32.33,73755.92,0.2,-0.42782,0.00026,18.10985]
[1780004509532,32.34,73754.49,0.2,-0.42821,0.00026,18.11273]
[1780004514544,32.34,73752.86,0.2,-0.42864,0.00026,18.11597]
[1780004518394,32.34,73746.64,0.2,-0.43028,0.00026,18.12791]
[1780004518931,32.34,73746.64,0.2,-0.43028,0.00026,18.12791]
[1780004519098,32.34,73746.64,0.2,-0.43028,0.00026,18.12791]
[1780004519259,32.34,73746.64,0.2,-0.43028,0.00026,18.12791]
[1780004519452,32.34,73747.02,0.2,-0.43019,0.00026,18.1272]
[1780004520262,32.34,73747.02,0.2,-0.43019,0.00026,18.1272]
[1780004520365,32.34,73739.59,0.2,-0.43214,0.00026,18.14104]
[1780004522136,32.34,73736.09,0.2,-0.43307,0.00026,18.1474]
[1780004522422,32.34,73733.96,0.2,-0.43363,0.00026,18.15123]
[1780004524400,32.34,73727.43,0.2,-0.43535,0.00026,18.16272]
[1780004527506,32.34,73722.63,0.2,-0.43661,0.00026,18.17091]
[1780004532632,32.34,73719.74,0.2,-0.43737,0.00026,18.17573]
[1780004534438,32.33,73724.68,0.2,-0.43606,0.00026,18.16734]
[1780004537404,32.33,73730.67,0.2,-0.43447,0.00026,18.15688]
[1780004539422,32.33,73736.25,0.2,-0.43299,0.00026,18.14688]
[1780004540960,32.33,73740.42,0.2,-0.43189,0.00026,18.13927]
[1780004541411,32.33,73742.22,0.2,-0.43142,0.00026,18.13595]
[1780004544416,32.33,73747.69,0.2,-0.42998,0.00026,18.12573]
[1780004548514,32.33,73751.98,0.2,-0.42886,0.00026,18.11755]
[1780004552506,32.34,73756.11,0.2,-0.42776,0.00026,18.10504]
[1780004553626,32.34,73756.27,0.2,-0.42772,0.00026,18.10474]
[1780004554513,32.34,73756.13,0.2,-0.42776,0.00026,18.10503]
[1780004559516,32.34,73757.66,0.2,-0.42737,0.00026,18.10209]
[1780004564602,32.35,73761.55,0.2,-0.42636,0.00026,18.09446]
[1780004565891,32.35,73762.08,0.2,-0.42622,0.00026,18.09339]
[1780004566208,32.35,73781.15,0.2,-0.42122,0.00026,18.05367]
[1780004566987,32.35,73781.15,0.2,-0.42122,0.00026,18.05367]
[1780004567105,32.35,73781.15,0.2,-0.42122,0.00026,18.05367]
[1780004567500,32.35,73801.67,0.2,-0.41586,0.00026,18.00776]
[1780004568428,32.36,73801.81,0.2,-0.41583,0.00026,18.00755]
[1780004568615,32.36,73801.81,0.2,-0.41583,0.00026,18.00755]
[1780004568707,32.36,73801.81,0.2,-0.41583,0.00026,18.00755]
[1780004568979,32.36,73801.81,0.2,-0.41583,0.00026,18.00755]
[1780004569049,32.36,73801.81,0.2,-0.41583,0.00026,18.00755]
[1780004569261,32.36,73801.81,0.2,-0.41583,0.00026,18.00755]
[1780004569313,32.36,73801.81,0.2,-0.41583,0.00026,18.00755]
[1780004569489,32.36,73801.81,0.2,-0.41583,0.00026,18.00755]
[1780004569462,32.36,73796.09,0.2,-0.41733,0.00026,18.02071]
[1780004569578,32.36,73796.09,0.2,-0.41733,0.00026,18.02071]
[1780004570206,32.36,73796.09,0.2,-0.41733,0.00026,18.02071]
[1780004570223,32.36,73796.77,0.2,-0.41715,0.00026,18.01916]
[1780004571580,32.36,73796.77,0.2,-0.41715,0.00026,18.01918]
[1780004571656,32.36,73796.77,0.2,-0.41715,0.00026,18.01918]
[1780004572455,32.36,73793.67,0.2,-0.41797,0.00026,18.02624]
[1780004577493,32.36,73797.04,0.2,-0.41709,0.00026,18.01865]
[1780004578502,32.36,73789.93,0.2,-0.41895,0.00026,18.03471]
[1780004580469,32.37,73786.12,0.2,-0.41995,0.00026,18.04316]
[1780004580549,32.37,73786.12,0.2,-0.41995,0.00026,18.04316]
[1780004580471,32.37,73785.06,0.2,-0.42023,0.00026,18.04551]
[1780004581504,32.37,73778.53,0.2,-0.42195,0.00026,18.05965]
[1780004582560,32.37,73774.19,0.2,-0.42309,0.00026,18.06886]
[1780004583484,32.37,73769.54,0.2,-0.42431,0.00026,18.07856]
[1780004584474,32.37,73764.24,0.2,-0.4257,0.00026,18.08943]
[1780004584589,32.37,73764.24,0.2,-0.4257,0.00026,18.08943]
[1780004584653,32.37,73764.24,0.2,-0.4257,0.00026,18.08943]
[1780004586281,32.37,73764.24,0.2,-0.4257,0.00026,18.08943]
[1780004586333,32.37,73761.71,0.2,-0.42637,0.00026,18.09456]
[1780004587639,32.37,73761.71,0.2,-0.42637,0.00026,18.09456]
[1780004587708,32.37,73761.71,0.2,-0.42637,0.00026,18.09456]
[1780004588267,32.37,73761.71,0.2,-0.42637,0.00026,18.09456]
[1780004588283,32.37,73761.71,0.2,-0.42637,0.00026,18.09456]
[1780004588469,32.38,73764.46,0.2,-0.42565,0.00026,18.08906]
[1780004591489,32.38,73770.81,0.2,-0.42399,0.00026,18.07612]
[1780004596515,32.38,73773.18,0.2,-0.42338,0.00026,18.07128]
[1780004601571,32.39,73771.6,0.2,-0.42381,0.00026,18.0747]
[1780004606618,32.4,73770.21,0.2,-0.42419,0.00026,18.07773]
[1780004611688,32.41,73769.13,0.2,-0.42447,0.00026,18.07554]
[1780004616713,32.41,73768.51,0.2,-0.42465,0.00026,18.07694]
[1780004621448,32.42,73768.23,0.2,-0.42473,0.00026,18.07762]
[1780004621525,32.42,73768.23,0.2,-0.42474,0.00026,18.07764]
[1780004622542,32.42,73778.58,0.2,-0.42203,0.00026,18.05603]
[1780004627495,32.42,73780.66,0.2,-0.42149,0.00026,18.05166]
[1780004627511,32.42,73780.66,0.2,-0.42149,0.00026,18.05166]
[1780004627515,32.42,73780.66,0.2,-0.42149,0.00026,18.05166]
[1780004627576,32.42,73780.66,0.2,-0.42149,0.00026,18.05166]
[1780004627566,32.42,73780.66,0.2,-0.42149,0.00026,18.05166]
[1780004628578,32.43,73782.31,0.2,-0.42107,0.00026,18.04813]
[1780004631621,32.43,73789.12,0.2,-0.41929,0.00026,18.03328]
[1780004631700,32.43,73789.12,0.2,-0.41929,0.00026,18.03328]
[1780004632176,32.43,73789.12,0.2,-0.41929,0.00026,18.03328]
[1780004632193,32.43,73789.12,0.2,-0.41929,0.00026,18.03328]
[1780004632603,32.43,73800.67,0.2,-0.41627,0.00026,18.0072]
[1780004633728,32.42,73802.85,0.2,-0.4157,0.00026,18.00214]
[1780004634617,32.43,73803.28,0.2,-0.41559,0.00026,18.00117]
[1780004635825,32.43,73799.11,0.2,-0.41668,0.00026,18.01081]
[1780004635832,32.43,73799.11,0.2,-0.41668,0.00026,18.01081]
[1780004636631,32.43,73796.86,0.2,-0.41727,0.00026,18.01596]
[1780004637771,32.43,73796.28,0.2,-0.41742,0.00026,18.01729]
[1780004638644,32.43,73794.2,0.2,-0.41797,0.00026,18.022]
[1780004640512,32.43,73784.86,0.2,-0.42041,0.00026,18.04274]
[1780004642674,32.43,73776.67,0.2,-0.42256,0.00026,18.06035]
[1780004645224,32.44,73772.17,0.2,-0.42374,0.00026,18.06981]
[1780004646884,32.44,73778.11,0.2,-0.42219,0.00026,18.05739]
[1780004647793,32.44,73778.11,0.2,-0.42219,0.00026,18.05739]
[1780004648630,32.44,73785.93,0.2,-0.42015,0.00026,18.04053]
[1780004653616,32.44,73790.99,0.2,-0.41884,0.00026,18.02947]
[1780004654576,32.44,73795.74,0.2,-0.4176,0.00026,18.01884]
[1780004655025,32.44,73795.74,0.2,-0.4176,0.00026,18.01884]
[1780004655583,32.44,73800.18,0.2,-0.41644,0.00026,18.00875]
[1780004660603,32.44,73800.19,0.2,-0.41644,0.00026,18.00873]
[1780004661709,32.45,73794.61,0.2,-0.4179,0.00026,18.02144]
[1780004666714,32.45,73797.55,0.2,-0.41714,0.00026,18.01486]
[1780004671715,32.45,73799.7,0.2,-0.41657,0.00026,18.00552]
[1780004676740,32.46,73803.31,0.2,-0.41564,0.00026,17.99731]
[1780004681785,32.47,73804.8,0.2,-0.41527,0.00026,17.99399]
[1780004683654,32.47,73809.76,0.2,-0.41398,0.00026,17.98237]
[1780004683829,32.47,73809.76,0.2,-0.41398,0.00026,17.98237]
[1780004683851,32.47,73809.76,0.2,-0.41398,0.00026,17.98237]
[1780004683892,32.47,73809.76,0.2,-0.41398,0.00026,17.98237]
[1780004684610,32.47,73809.77,0.2,-0.41398,0.00026,17.98236]
[1780004685495,32.47,73809.77,0.2,-0.41398,0.00026,17.98236]
[1780004685661,32.47,73816.27,0.2,-0.41229,0.00026,17.96684]
[1780004686157,32.47,73816.27,0.2,-0.41229,0.00026,17.96684]
[1780004686208,32.47,73816.27,0.2,-0.41229,0.00026,17.96684]
[1780004686522,32.47,73810.72,0.2,-0.41373,0.00026,17.98012]
[1780004687320,32.47,73810.72,0.2,-0.41373,0.00026,17.98012]
[1780004687348,32.47,73810.72,0.2,-0.41373,0.00026,17.98012]
[1780004687390,32.47,73810.72,0.2,-0.41373,0.00026,17.98012]
[1780004687492,32.47,73808.86,0.2,-0.41422,0.00026,17.98451]
[1780004687812,32.47,73808.86,0.2,-0.41422,0.00026,17.98451]
[1780004688265,32.47,73808.86,0.2,-0.41422,0.00026,17.98451]
[1780004688360,32.47,73804.45,0.2,-0.41536,0.00026,17.99483]
[1780004690282,32.47,73792.87,0.2,-0.41838,0.00026,18.02124]
[1780004691661,32.47,73792.87,0.2,-0.41838,0.00026,18.02124]
[1780004691682,32.47,73792.87,0.2,-0.41838,0.00026,18.02124]
[1780004692555,32.47,73794.85,0.2,-0.41787,0.00026,18.01681]
[1780004692668,32.47,73797.44,0.2,-0.41719,0.00026,18.01099]
[1780004695709,32.47,73797.38,0.2,-0.41721,0.00026,18.01116]
[1780004696702,32.47,73797.37,0.2,-0.41722,0.00026,18.01122]
[1780004698018,32.47,73797.37,0.2,-0.41722,0.00026,18.01124]
[1780004698232,32.47,73797.36,0.2,-0.41722,0.00026,18.01126]
[1780004699578,32.47,73797.36,0.2,-0.41722,0.00026,18.01126]
[1780004699625,32.47,73802.46,0.2,-0.4159,0.00026,17.99963]
[1780004702366,32.48,73794.57,0.2,-0.41796,0.00026,18.01762]
[1780004706709,32.48,73784.11,0.2,-0.42069,0.00026,18.04073]
[1780004709159,32.48,73779.74,0.2,-0.42183,0.00026,18.05007]
[1780004710414,32.47,73790.36,0.2,-0.41905,0.00026,18.02697]
[1780004715442,32.48,73791.21,0.2,-0.41884,0.00026,18.02514]
[1780004721238,32.48,73790.68,0.2,-0.41899,0.00026,18.02644]
[1780004726276,32.47,73790.02,0.2,-0.41914,0.00026,18.02774]
[1780004729309,32.47,73784.67,0.2,-0.42053,0.00026,18.03937]
[1780004732576,32.48,73779.99,0.2,-0.42174,0.00026,18.045]
[1780004738032,32.48,73780.8,0.2,-0.42154,0.00026,18.04337]
[1780004740803,32.49,73778.3,0.2,-0.42221,0.00026,18.04878]
[1780004741618,32.49,73768.79,0.2,-0.42469,0.00026,18.0686]
[1780004742713,32.49,73763.44,0.2,-0.4261,0.00026,18.07948]
[1780004743710,32.49,73759.16,0.2,-0.42722,0.00026,18.08801]
[1780004744880,32.49,73758.65,0.2,-0.42736,0.00026,18.08903]
[1780004744928,32.49,73758.65,0.2,-0.42736,0.00026,18.08903]
[1780004747724,32.49,73756.6,0.2,-0.4279,0.00026,18.09307]
[1780004747734,32.49,73756.6,0.2,-0.4279,0.00026,18.09307]
[1780004748429,32.49,73755.39,0.2,-0.42822,0.00026,18.09544]
[1780004753464,32.5,73752.74,0.2,-0.42892,0.00026,18.10062]
[1780004758825,32.5,73753.75,0.2,-0.42866,0.00026,18.09873]
[1780004759166,32.5,73753.75,0.2,-0.42866,0.00026,18.09873]
[1780004759726,32.5,73736.14,0.2,-0.43328,0.00026,18.13146]
[1780004759903,32.5,73736.14,0.2,-0.43328,0.00026,18.13146]
[1780004759912,32.5,73736.14,0.2,-0.43328,0.00026,18.13146]
[1780004760169,32.5,73736.14,0.2,-0.43328,0.00026,18.13146]
[1780004760551,32.5,73736.14,0.2,-0.43328,0.00026,18.13146]
[1780004760577,32.5,73736.14,0.2,-0.43328,0.00026,18.13146]
[1780004760705,32.5,73736.14,0.2,-0.43328,0.00026,18.13146]
[1780004760778,32.5,73736.45,0.2,-0.4332,0.00026,18.13088]
[1780004761730,32.5,73736.45,0.2,-0.4332,0.00026,18.13088]
[1780004761793,32.5,73736.38,0.2,-0.43322,0.00026,18.131]
[1780004761831,32.5,73736.38,0.2,-0.43322,0.00026,18.131]
[1780004761866,32.5,73736.38,0.2,-0.43322,0.00026,18.131]
[1780004761901,32.5,73736.38,0.2,-0.43322,0.00026,18.131]
[1780004762536,32.5,73728.14,0.2,-0.43538,0.00026,18.14546]
[1780004763393,32.5,73728.14,0.2,-0.43538,0.00026,18.14546]
[1780004763400,32.5,73728.14,0.2,-0.43538,0.00026,18.14546]
[1780004763725,32.5,73721.63,0.2,-0.43708,0.00026,18.15648]
[1780004765065,32.5,73721.15,0.2,-0.43721,0.00026,18.15726]
[1780004765692,32.49,73718.41,0.2,-0.43793,0.00026,18.16179]
[1780004770713,32.49,73717.27,0.2,-0.43822,0.00026,18.1636]
[1780004775719,32.48,73718.35,0.2,-0.43792,0.00026,18.16175]
[1780004776657,32.48,73718.56,0.2,-0.43787,0.00026,18.16139]
[1780004776732,32.48,73718.56,0.2,-0.43787,0.00026,18.16139]
[1780004781667,32.47,73724.23,0.2,-0.43636,0.00026,18.15179]
[1780004786704,32.46,73726.77,0.2,-0.43568,0.00026,18.14735]
[1780004791741,32.46,73727.16,0.2,-0.43554,0.00026,18.14204]
[1780004798788,32.44,73724.47,0.2,-0.43623,0.00026,18.1465]
[1780004801810,32.44,73731.9,0.2,-0.43427,0.00026,18.13356]
[1780004806055,32.43,73732.48,0.2,-0.4341,0.00026,18.13243]
[1780004806844,32.43,73732.72,0.2,-0.43403,0.00026,18.13197]
[1780004809865,32.42,73737.21,0.2,-0.43284,0.00026,18.12385]
[1780004814891,32.41,73739.0,0.2,-0.43235,0.00026,18.12047]
[1780004815820,32.41,73748.18,0.2,-0.42993,0.00026,18.10339]
[1780004820853,32.41,73751.63,0.2,-0.42903,0.00026,18.09686]
[1780004825870,32.42,73749.46,0.2,-0.42961,0.00026,18.10107]
[1780004829929,32.42,73744.15,0.2,-0.43101,0.00026,18.11108]
[1780004831933,32.41,73739.52,0.2,-0.43222,0.00026,18.11955]
[1780004836984,32.4,73737.11,0.2,-0.43283,0.00026,18.12376]
[1780004841844,32.39,73732.52,0.2,-0.43402,0.00026,18.13184]
[1780004845844,32.38,73727.62,0.2,-0.4353,0.00026,18.14033]
[1780004847876,32.38,73723.35,0.2,-0.43642,0.00026,18.14762]
[1780004852930,32.38,73721.43,0.2,-0.43691,0.00026,18.14629]
[1780004858002,32.37,73719.34,0.2,-0.43745,0.00026,18.1497]
[1780004863004,32.36,73717.54,0.2,-0.43791,0.00026,18.15263]
[1780004868025,32.36,73716.1,0.2,-0.43828,0.00026,18.15495]
[1780004871879,32.35,73723.38,0.2,-0.43635,0.00026,18.14271]
[1780004872683,32.35,73723.38,0.2,-0.43635,0.00026,18.14271]
[1780004872704,32.35,73723.38,0.2,-0.43635,0.00026,18.14271]
[1780004872745,32.35,73728.02,0.2,-0.43513,0.00026,18.13469]
[1780004873258,32.35,73728.02,0.2,-0.43513,0.00026,18.13469]
[1780004873345,32.35,73728.39,0.2,-0.43503,0.00026,18.13405]
[1780004875379,32.35,73733.04,0.2,-0.4338,0.00026,18.12585]
[1780004876595,32.35,73733.04,0.2,-0.4338,0.00026,18.12585]
[1780004876877,32.35,73739.42,0.2,-0.43211,0.00026,18.11427]
[1780004877249,32.35,73739.42,0.2,-0.43211,0.00026,18.11427]
[1780004877939,32.35,73741.23,0.2,-0.43163,0.00026,18.1109]
[1780004880355,32.35,73743.41,0.2,-0.43106,0.00026,18.10688]
[1780004880436,32.35,73743.44,0.2,-0.43105,0.00026,18.10682]
[1780004886407,32.35,73744.09,0.2,-0.43088,0.00026,18.10567]
[1780004888627,32.35,73737.33,0.2,-0.43267,0.00026,18.11812]
[1780004890232,32.35,73735.97,0.2,-0.43302,0.00026,18.12055]
[1780004890474,32.35,73735.97,0.2,-0.43302,0.00026,18.12055]
[1780004890534,32.35,73735.97,0.2,-0.43302,0.00026,18.12055]
[1780004890849,32.35,73730.57,0.2,-0.43444,0.00026,18.13015]
[1780004891904,32.35,73730.57,0.2,-0.43444,0.00026,18.13015]
[1780004892957,32.34,73727.59,0.2,-0.43522,0.00026,18.13532]
[1780004894936,32.34,73725.1,0.2,-0.43588,0.00026,18.13961]
[1780004894962,32.34,73725.1,0.2,-0.43588,0.00026,18.13961]
[1780004895986,32.34,73723.1,0.2,-0.4364,0.00026,18.14301]
[1780004896971,32.34,73719.91,0.2,-0.43724,0.00026,18.14837]
[1780004901972,32.33,73720.84,0.2,-0.43699,0.00026,18.14674]
[1780004906977,32.33,73721.14,0.2,-0.4369,0.00026,18.14619]
[1780004911991,32.32,73720.52,0.2,-0.43706,0.00026,18.14717]
[1780004917099,32.32,73722.43,0.2,-0.43653,0.00026,18.13935]
[1780004922109,32.31,73722.5,0.2,-0.4365,0.00026,18.13916]
[1780004927159,32.31,73722.5,0.2,-0.43649,0.00026,18.1391]
[1780004932182,32.3,73720.49,0.2,-0.43702,0.00026,18.14244]
[1780004937232,32.3,73718.95,0.2,-0.43742,0.00026,18.14496]
[1780004942277,32.29,73716.82,0.2,-0.43797,0.00027,18.14846]
[1780004947283,32.29,73716.81,0.2,-0.43797,0.00027,18.14842]
[1780004952313,32.28,73718.07,0.2,-0.43763,0.00027,18.14627]
[1780004957366,32.28,73718.07,0.2,-0.43762,0.00027,18.14622]
[1780004962398,32.27,73719.31,0.2,-0.43728,0.00027,18.14409]
[1780004967453,32.27,73719.82,0.2,-0.43714,0.00027,18.14318]
[1780004967727,32.27,73719.82,0.2,-0.43714,0.00027,18.14318]
[1780004967946,32.27,73719.82,0.2,-0.43714,0.00027,18.14317]
[1780004973007,32.27,73721.08,0.2,-0.43679,0.00027,18.13647]
[1780004978011,32.26,73721.05,0.2,-0.43679,0.00027,18.13646]
[1780004978834,32.26,73721.05,0.2,-0.43678,0.00027,18.13645]
[1780004979004,32.26,73721.43,0.2,-0.43668,0.00027,18.13579]
[1780004980033,32.26,73726.96,0.2,-0.43521,0.00027,18.12626]
[1780004980958,32.26,73732.82,0.2,-0.43366,0.00026,18.11588]
[1780004982919,32.25,73733.96,0.2,-0.43335,0.00026,18.11381]
[1780004983009,32.25,73734.37,0.2,-0.43324,0.00026,18.11304]
[1780004983195,32.25,73734.37,0.2,-0.43324,0.00026,18.11304]
[1780004983207,32.25,73734.37,0.2,-0.43324,0.00026,18.11304]
[1780004983251,32.25,73734.57,0.2,-0.43319,0.00026,18.11268]
[1780004988373,32.24,73733.04,0.2,-0.43358,0.00026,18.11532]
[1780004992466,32.24,73733.04,0.2,-0.43357,0.00026,18.11527]
[1780004993050,32.24,73730.91,0.2,-0.43413,0.00027,18.11901]
[1780004994008,32.23,73725.06,0.2,-0.43568,0.00027,18.12926]
[1780004999036,32.23,73721.85,0.2,-0.43652,0.00027,18.13471]
[1780004999178,32.23,73721.71,0.2,-0.43656,0.00027,18.13494]
[1780005000046,32.23,73720.78,0.2,-0.4368,0.00027,18.13651]
[1780005005080,32.22,73718.04,0.2,-0.43752,0.00027,18.14108]
[1780005010099,32.22,73715.94,0.2,-0.43807,0.00027,18.14454]
[1780005015157,32.22,73715.18,0.2,-0.43827,0.00027,18.14575]
[1780005020201,32.21,73715.18,0.2,-0.43826,0.00027,18.14572]
[1780005025225,32.21,73714.94,0.2,-0.43832,0.00027,18.14609]
[1780005029937,32.21,73715.26,0.2,-0.43823,0.00027,18.14553]
[1780005030082,32.21,73706.25,0.2,-0.44063,0.00027,18.16011]
[1780005031056,32.21,73701.45,0.2,-0.4419,0.00027,18.16312]
[1780005032168,32.21,73699.74,0.2,-0.44235,0.00027,18.16576]
[1780005032176,32.21,73699.74,0.2,-0.44235,0.00027,18.16576]
[1780005033083,32.21,73699.03,0.2,-0.44254,0.00027,18.16685]
[1780005038106,32.21,73699.7,0.2,-0.44237,0.00027,18.16586]
[1780005043108,32.22,73696.23,0.2,-0.4433,0.00027,18.17116]
[1780005048167,32.22,73694.03,0.2,-0.44389,0.00027,18.17447]
[1780005053183,32.22,73695.69,0.2,-0.44345,0.00027,18.17202]
[1780005056063,32.22,73702.44,0.2,-0.44166,0.00027,18.16174]
[1780005061104,32.23,73704.79,0.2,-0.44104,0.00027,18.15811]
[1780005062183,32.23,73709.57,0.2,-0.43977,0.00027,18.15053]
[1780005067213,32.23,73711.04,0.2,-0.43939,0.00027,18.14822]
[1780005070163,32.24,73715.6,0.2,-0.43818,0.00027,18.1408]
[1780005070568,32.24,73715.6,0.2,-0.43818,0.00027,18.1408]
[1780005071050,32.24,73715.46,0.2,-0.43822,0.00027,18.14105]
[1780005076076,32.24,73717.31,0.2,-0.43773,0.00027,18.13799]
[1780005081132,32.24,73716.64,0.2,-0.43791,0.00027,18.13909]
[1780005086540,32.24,73722.03,0.2,-0.43647,0.00027,18.12997]
[1780005090573,32.23,73723.57,0.2,-0.43606,0.00027,18.12728]
[1780005091100,32.23,73727.5,0.2,-0.435,0.00027,18.11592]
[1780005091924,32.23,73727.5,0.2,-0.435,0.00027,18.11592]
[1780005092111,32.23,73727.18,0.2,-0.43508,0.00027,18.11646]
[1780005096774,32.23,73728.3,0.2,-0.43478,0.00027,18.11444]
[1780005096779,32.23,73728.3,0.2,-0.43478,0.00027,18.11444]
[1780005098841,32.22,73728.27,0.2,-0.43478,0.00027,18.11446]
[1780005098877,32.22,73728.27,0.2,-0.43478,0.00027,18.11446]
[1780005098948,32.22,73728.54,0.2,-0.43471,0.00027,18.11397]
[1780005104945,32.22,73728.86,0.2,-0.43461,0.00027,18.11332]
[1780005109980,32.21,73731.67,0.2,-0.43385,0.00027,18.10824]
[1780005115014,32.2,73737.39,0.2,-0.43232,0.00027,18.09777]
[1780005119043,32.2,73743.5,0.2,-0.43069,0.00027,18.08632]
[1780005121056,32.2,73747.68,0.2,-0.42958,0.00026,18.07837]
[1780005121822,32.2,73747.68,0.2,-0.42958,0.00026,18.07837]
[1780005121877,32.2,73747.68,0.2,-0.42958,0.00026,18.07837]
[1780005122445,32.2,73748.19,0.2,-0.42945,0.00026,18.07741]
[1780005122493,32.2,73748.19,0.2,-0.42945,0.00026,18.07741]
[1780005123642,32.2,73748.25,0.2,-0.42944,0.00026,18.07731]
[1780005123662,32.2,73748.25,0.2,-0.42944,0.00026,18.07731]
[1780005123726,32.2,73748.25,0.2,-0.42944,0.00026,18.07731]
[1780005124077,32.2,73748.21,0.2,-0.42945,0.00026,18.07737]
[1780005124450,32.2,73748.21,0.2,-0.42945,0.00026,18.07737]
[1780005124492,32.2,73748.21,0.2,-0.42945,0.00026,18.07737]
[1780005125084,32.2,73748.5,0.2,-0.42937,0.00026,18.07679]
[1780005130120,32.19,73748.03,0.2,-0.42948,0.00026,18.0776]
[1780005135159,32.2,73747.2,0.2,-0.42971,0.00026,18.07928]
[1780005140195,32.2,73747.69,0.2,-0.42959,0.00026,18.07843]
[1780005144646,32.21,73750.63,0.2,-0.42882,0.00026,18.07283]
[1780005144731,32.21,73750.63,0.2,-0.42882,0.00026,18.07283]
[1780005145232,32.21,73750.72,0.2,-0.4288,0.00026,18.07267]
[1780005146405,32.21,73747.8,0.2,-0.42958,0.00026,18.07833]
[1780005146774,32.21,73747.8,0.2,-0.42958,0.00026,18.07833]
[1780005146783,32.21,73747.8,0.2,-0.42958,0.00026,18.07833]
[1780005147151,32.21,73747.8,0.2,-0.42958,0.00026,18.07833]
[1780005147244,32.21,73744.23,0.2,-0.43052,0.00026,18.08515]
[1780005150264,32.21,73735.64,0.2,-0.4328,0.00027,18.10108]
[1780005152851,32.21,73732.36,0.2,-0.43365,0.00027,18.10244]
[1780005152878,32.21,73732.13,0.2,-0.43371,0.00027,18.10285]
[1780005154104,32.21,73732.13,0.2,-0.43371,0.00027,18.10285]
[1780005154168,32.21,73734.06,0.2,-0.4332,0.00027,18.09938]
[1780005154455,32.21,73734.06,0.2,-0.4332,0.00027,18.09938]
[1780005154470,32.21,73734.06,0.2,-0.4332,0.00027,18.09938]
[1780005154624,32.21,73734.06,0.2,-0.4332,0.00027,18.09938]
[1780005154641,32.21,73734.06,0.2,-0.4332,0.00027,18.09938]
[1780005154802,32.21,73734.06,0.2,-0.4332,0.00027,18.09938]
[1780005154840,32.21,73734.06,0.2,-0.4332,0.00027,18.09938]
[1780005154974,32.21,73734.06,0.2,-0.4332,0.00027,18.09938]
[1780005155089,32.21,73734.06,0.2,-0.4332,0.00027,18.09938]
[1780005155182,32.21,73743.91,0.2,-0.43059,0.00027,18.08118]
[1780005156008,32.21,73756.44,0.2,-0.42727,0.00026,18.05692]
[1780005157142,32.21,73756.44,0.2,-0.42727,0.00026,18.05692]
[1780005157259,32.21,73758.19,0.2,-0.42681,0.00026,18.05346]
[1780005159750,32.21,73759.44,0.2,-0.42649,0.00026,18.05101]
[1780005159769,32.21,73759.44,0.2,-0.42649,0.00026,18.05101]
[1780005160934,32.21,73759.22,0.2,-0.42655,0.00026,18.05145]
[1780005160956,32.21,73759.22,0.2,-0.42655,0.00026,18.05145]
[1780005160980,32.22,73761.78,0.2,-0.42587,0.00026,18.04631]
[1780005163708,32.22,73762.52,0.2,-0.42569,0.00026,18.04487]
[1780005164273,32.22,73764.36,0.2,-0.42521,0.00026,18.04118]
[1780005168178,32.23,73768.7,0.2,-0.42408,0.00026,18.03236]
[1780005173199,32.24,73769.35,0.2,-0.42393,0.00026,18.03117]
[1780005173265,32.24,73774.35,0.2,-0.42261,0.00026,18.02068]
[1780005177214,32.25,73779.43,0.2,-0.42129,0.00026,18.00997]
[1780005182270,32.26,73781.45,0.2,-0.42078,0.00026,18.0058]
[1780005183218,32.27,73785.77,0.2,-0.41966,0.00026,17.99642]
[1780005188219,32.28,73786.58,0.2,-0.41947,0.00026,17.99483]
[1780005190211,32.29,73779.03,0.2,-0.42147,0.00026,18.01149]
[1780005191220,32.29,73779.03,0.2,-0.42147,0.00026,18.01149]
[1780005191296,32.29,73779.03,0.2,-0.42147,0.00026,18.01149]
[1780005191257,32.29,73772.25,0.2,-0.42326,0.00026,18.02593]
[1780005191377,32.29,73772.25,0.2,-0.42326,0.00026,18.02593]
[1780005193758,32.29,73768.6,0.2,-0.42423,0.00026,18.03364]
[1780005193963,32.29,73768.6,0.2,-0.42423,0.00026,18.03364]
[1780005194041,32.29,73768.6,0.2,-0.42423,0.00026,18.03364]
[1780005194065,32.29,73762.49,0.2,-0.42584,0.00026,18.04619]
[1780005196027,32.29,73762.49,0.2,-0.42584,0.00026,18.04622]
[1780005196096,32.29,73762.49,0.2,-0.42584,0.00026,18.04622]
[1780005201456,32.3,73760.6,0.2,-0.42636,0.00026,18.05019]
[1780005202292,32.31,73757.18,0.2,-0.42727,0.00026,18.05707]
[1780005203219,32.31,73750.45,0.2,-0.42905,0.00026,18.07024]
[1780005204015,32.31,73750.45,0.2,-0.42905,0.00026,18.07024]
[1780005204023,32.31,73750.45,0.2,-0.42905,0.00026,18.07024]
[1780005204293,32.31,73749.67,0.2,-0.42926,0.00026,18.07176]
[1780005208981,32.31,73747.76,0.2,-0.42976,0.00026,18.07545]
[1780005209188,32.31,73747.76,0.2,-0.42976,0.00026,18.07545]
[1780005209290,32.31,73746.06,0.2,-0.43022,0.00026,18.07871]
[1780005210223,32.31,73741.8,0.2,-0.43134,0.00026,18.0867]
[1780005215244,32.32,73739.37,0.2,-0.43198,0.00026,18.08675]
[1780005220272,32.32,73736.71,0.2,-0.43268,0.00026,18.09156]
[1780005224386,32.31,73732.1,0.2,-0.43389,0.00026,18.09975]
[1780005229411,32.3,73729.84,0.2,-0.43447,0.00026,18.10369]
[1780005234453,32.29,73727.82,0.2,-0.43499,0.00026,18.10713]
[1780005237852,32.29,73728.74,0.2,-0.43474,0.00026,18.10546]
[1780005238113,32.29,73732.51,0.2,-0.43375,0.00026,18.09878]
[1780005239893,32.29,73741.91,0.2,-0.43126,0.00026,18.08165]
[1780005244927,32.3,73743.62,0.2,-0.43082,0.00026,18.07852]
[1780005249963,32.3,73744.85,0.2,-0.4305,0.00026,18.07629]
[1780005256255,32.31,73745.96,0.2,-0.43022,0.00026,18.0743]
[1780005262298,32.31,73747.34,0.2,-0.42987,0.00026,18.07177]
[1780005270105,32.32,73748.18,0.2,-0.42966,0.00026,18.07027]
[1780005275138,32.33,73749.58,0.2,-0.42928,0.00026,18.06314]
[1780005280177,32.33,73750.22,0.2,-0.42912,0.00026,18.06197]
[1780005286215,32.34,73750.37,0.2,-0.42909,0.00026,18.06177]
[1780005291251,32.34,73750.71,0.2,-0.42901,0.00026,18.06119]
[1780005292870,32.34,73750.68,0.2,-0.42902,0.00026,18.06126]
[1780005293264,32.34,73750.47,0.2,-0.42908,0.00026,18.06168]
[1780005294307,32.34,73742.36,0.2,-0.43122,0.00026,18.07704]
[1780005295518,32.35,73738.67,0.2,-0.4322,0.00026,18.08388]
[1780005295527,32.35,73738.67,0.2,-0.4322,0.00026,18.08388]
[1780005296389,32.35,73737.57,0.2,-0.43249,0.00026,18.08591]
[1780005297246,32.35,73737.57,0.2,-0.43249,0.00026,18.08591]
[1780005297348,32.35,73736.69,0.2,-0.43273,0.00026,18.08753]
[1780005302371,32.34,73736.18,0.2,-0.43285,0.00026,18.08837]
[1780005307382,32.34,73735.68,0.2,-0.43297,0.00026,18.08919]
[1780005307422,32.34,73748.73,0.2,-0.42953,0.00026,18.06492]
[1780005308186,32.34,73748.73,0.2,-0.42953,0.00026,18.06492]
[1780005308372,32.34,73748.73,0.2,-0.42953,0.00026,18.06492]
[1780005309434,32.34,73748.43,0.2,-0.42961,0.00026,18.06553]
[1780005314454,32.34,73749.93,0.2,-0.42922,0.00026,18.06272]
[1780005319477,32.35,73749.35,0.2,-0.42938,0.00026,18.0639]
[1780005324487,32.35,73751.86,0.2,-0.42873,0.00026,18.05913]
[1780005329502,32.35,73752.22,0.2,-0.42864,0.00026,18.0585]
[1780005334513,32.36,73752.42,0.2,-0.42858,0.00026,18.05363]
[1780005339525,32.36,73753.0,0.2,-0.42844,0.00026,18.05257]
[1780005344540,32.37,73752.99,0.2,-0.42845,0.00026,18.05266]
[1780005349571,32.37,73753.0,0.2,-0.42845,0.00026,18.0527]
[1780005354579,32.38,73753.19,0.2,-0.42841,0.00026,18.0524]
[1780005359589,32.38,73753.57,0.2,-0.42832,0.00026,18.05172]
[1780005364612,32.38,73751.78,0.2,-0.4288,0.00026,18.05526]
[1780005365952,32.38,73751.78,0.2,-0.4288,0.00026,18.05527]
[1780005366462,32.38,73751.55,0.2,-0.42886,0.00026,18.05571]
[1780005367412,32.39,73743.99,0.2,-0.43086,0.00026,18.07009]
[1780005367877,32.39,73743.99,0.2,-0.43086,0.00026,18.07009]
[1780005367887,32.39,73743.99,0.2,-0.43086,0.00026,18.07009]
[1780005368412,32.39,73741.68,0.2,-0.43147,0.00026,18.0744]
[1780005373426,32.39,73741.01,0.2,-0.43165,0.00026,18.07571]
[1780005378452,32.4,73739.59,0.2,-0.43204,0.00026,18.07842]
[1780005383462,32.41,73740.22,0.2,-0.43189,0.00026,18.07737]
[1780005388550,32.41,73741.23,0.2,-0.43164,0.00026,18.07563]
[1780005393599,32.42,73741.96,0.2,-0.43144,0.00026,18.06985]
[1780005398671,32.43,73745.94,0.2,-0.43041,0.00026,18.06253]
[1780005403681,32.43,73746.23,0.2,-0.43034,0.00026,18.06205]
[1780005405551,32.44,73750.63,0.2,-0.42918,0.00026,18.05375]
[1780005410584,32.44,73750.11,0.2,-0.42933,0.00026,18.0548]
[1780005415631,32.44,73750.57,0.2,-0.42921,0.00026,18.05397]
[1780005420676,32.45,73750.57,0.2,-0.42922,0.00026,18.05403]
[1780005425687,32.45,73749.9,0.2,-0.4294,0.00026,18.05537]
[1780005430722,32.45,73749.73,0.2,-0.42946,0.00026,18.05574]
[1780005435594,32.46,73749.64,0.2,-0.42948,0.00026,18.05596]
[1780005436491,32.46,73749.64,0.2,-0.42949,0.00026,18.05597]
[1780005441492,32.46,73749.64,0.2,-0.42949,0.00026,18.05601]
[1780005441798,32.46,73749.63,0.2,-0.42949,0.00026,18.05603]
[1780005442327,32.46,73749.63,0.2,-0.42949,0.00026,18.05603]
[1780005445049,32.46,73748.76,0.2,-0.42973,0.00026,18.05771]
[1780005445104,32.46,73748.97,0.2,-0.42967,0.00026,18.05732]
[1780005450626,32.46,73749.31,0.2,-0.42959,0.00026,18.05672]
[1780005458485,32.47,73750.5,0.2,-0.42926,0.00026,18.04994]
[1780005466557,32.47,73751.82,0.2,-0.42893,0.00026,18.0475]
[1780005469733,32.48,73751.06,0.2,-0.42913,0.00026,18.04902]
[1780005470524,32.48,73750.64,0.2,-0.42925,0.00026,18.04983]
[1780005471236,32.48,73750.64,0.2,-0.42925,0.00026,18.04983]
[1780005471552,32.48,73745.22,0.2,-0.43067,0.00026,18.06007]
[1780005474636,32.48,73742.87,0.2,-0.43129,0.00026,18.06446]
[1780005474642,32.48,73742.87,0.2,-0.43129,0.00026,18.06446]
[1780005475581,32.48,73742.83,0.2,-0.43131,0.00026,18.06455]
[1780005477607,32.48,73736.84,0.2,-0.43289,0.00026,18.07556]
[1780005482615,32.48,73737.67,0.2,-0.43267,0.00026,18.07405]
[1780005485629,32.48,73742.06,0.2,-0.43152,0.00026,18.06604]
[1780005490660,32.48,73741.32,0.2,-0.43171,0.00026,18.0674]
[1780005495700,32.48,73741.49,0.2,-0.43167,0.00026,18.0671]
[1780005500713,32.48,73741.36,0.2,-0.4317,0.00026,18.06735]
[1780005505737,32.49,73741.6,0.2,-0.43164,0.00026,18.06691]
[1780005510783,32.49,73742.5,0.2,-0.43141,0.00026,18.06526]
[1780005515798,32.49,73742.44,0.2,-0.43141,0.00026,18.06084]
[1780005519675,32.49,73746.68,0.2,-0.43029,0.00026,18.05295]
[1780005521579,32.49,73749.02,0.2,-0.42968,0.00026,18.04853]
[1780005521655,32.49,73749.14,0.2,-0.42965,0.00026,18.04831]
[1780005522658,32.49,73755.39,0.2,-0.428,0.00026,18.03631]
[1780005524358,32.49,73757.28,0.2,-0.42751,0.00026,18.03262]
[1780005524567,32.49,73758.97,0.2,-0.42707,0.00026,18.02931]
[1780005525384,32.49,73758.97,0.2,-0.42707,0.00026,18.02931]
[1780005525400,32.49,73758.97,0.2,-0.42707,0.00026,18.02931]
[1780005525909,32.49,73758.97,0.2,-0.42707,0.00026,18.02933]
[1780005531187,32.5,73759.09,0.2,-0.42705,0.00026,18.02917]
[1780005536499,32.5,73758.73,0.2,-0.42715,0.00026,18.02994]
[1780005536792,32.5,73757.41,0.2,-0.4275,0.00026,18.03255]
[1780005536998,32.5,73757.41,0.2,-0.4275,0.00026,18.03257]
[1780005537994,32.5,73763.67,0.2,-0.42586,0.00026,18.02015]
[1780005538799,32.5,73763.67,0.2,-0.42586,0.00026,18.02015]
[1780005539001,32.5,73760.15,0.2,-0.42678,0.00026,18.0272]
[1780005540017,32.5,73753.96,0.2,-0.42841,0.00026,18.03934]
[1780005541773,32.5,73753.82,0.2,-0.42845,0.00026,18.03962]
[1780005542233,32.51,73738.22,0.2,-0.43255,0.00026,18.06883]
[1780005543464,32.51,73738.22,0.2,-0.43255,0.00026,18.06883]
[1780005543470,32.51,73738.22,0.2,-0.43255,0.00026,18.06883]
[1780005543681,32.51,73736.83,0.2,-0.43292,0.00026,18.07136]
[1780005546589,32.51,73741.73,0.2,-0.43164,0.00026,18.06251]
[1780005549676,32.51,73746.72,0.2,-0.43033,0.00026,18.05329]
[1780005554679,32.52,73744.06,0.2,-0.43104,0.00026,18.05831]
[1780005557735,32.52,73744.09,0.2,-0.43104,0.00026,18.05832]
[1780005559151,32.52,73743.62,0.2,-0.43116,0.00026,18.05919]
[1780005560453,32.52,73738.8,0.2,-0.43243,0.00026,18.068]
[1780005563412,32.52,73734.54,0.2,-0.43355,0.00026,18.07564]
[1780005569092,32.51,73734.27,0.2,-0.43361,0.00026,18.07605]
[1780005574491,32.5,73730.93,0.2,-0.43446,0.00026,18.07727]
[1780005580531,32.5,73726.08,0.2,-0.43572,0.00026,18.08557]
[1780005581893,32.5,73726.08,0.2,-0.43572,0.00026,18.08556]
[1780005582311,32.49,73725.49,0.2,-0.43587,0.00026,18.08655]
[1780005584325,32.49,73720.49,0.2,-0.43719,0.00026,18.09501]
[1780005585818,32.5,73719.3,0.2,-0.43751,0.00026,18.09701]
[1780005585828,32.5,73719.3,0.2,-0.43751,0.00026,18.09701]
[1780005586341,32.5,73719.02,0.2,-0.43759,0.00026,18.09749]
[1780005591374,32.5,73717.79,0.2,-0.43792,0.00026,18.09959]
[1780005596409,32.51,73715.12,0.2,-0.43863,0.00026,18.10403]
[1780005600366,32.51,73713.62,0.2,-0.43903,0.00026,18.10649]
[1780005600672,32.51,73710.65,0.2,-0.43982,0.00026,18.11126]
[1780005603464,32.51,73706.25,0.2,-0.44099,0.00026,18.11821]
[1780005608506,32.52,73708.98,0.2,-0.44027,0.00026,18.11396]
[1780005608706,32.52,73715.77,0.2,-0.43848,0.00026,18.10307]
[1780005608807,32.52,73715.77,0.2,-0.43848,0.00026,18.10307]
[1780005609740,32.52,73722.78,0.2,-0.43663,0.00026,18.09144]
[1780005610517,32.52,73722.78,0.2,-0.43663,0.00026,18.09144]
[1780005610707,32.52,73724.53,0.2,-0.43617,0.00026,18.08849]
[1780005612760,32.52,73724.81,0.2,-0.43609,0.00026,18.08799]
[1780005616934,32.51,73725.22,0.2,-0.43597,0.00026,18.08721]
[1780005617794,32.51,73729.13,0.2,-0.43494,0.00026,18.08047]
[1780005619792,32.51,73731.18,0.2,-0.4344,0.00026,18.07689]
[1780005619813,32.51,73737.27,0.2,-0.43279,0.00026,18.06605]
[1780005620815,32.51,73741.8,0.2,-0.4316,0.00026,18.05783]
[1780005625524,32.51,73738.79,0.2,-0.4324,0.00026,18.06338]
[1780005625783,32.52,73738.03,0.2,-0.43261,0.00026,18.06477]
[1780005630823,32.52,73737.57,0.2,-0.43274,0.00026,18.06567]
[1780005635859,32.53,73740.85,0.2,-0.43187,0.00026,18.05529]
[1780005640141,32.53,73740.77,0.2,-0.4319,0.00026,18.0555]
[1780005640732,32.53,73741.34,0.2,-0.43175,0.00026,18.05447]
[1780005642745,32.54,73746.21,0.2,-0.43048,0.00026,18.04549]
[1780005644759,32.54,73751.07,0.2,-0.4292,0.00026,18.03632]
[1780005649842,32.54,73752.33,0.2,-0.42888,0.00026,18.03395]
[1780005649850,32.54,73764.31,0.2,-0.42573,0.00026,18.01042]
[1780005650405,32.54,73764.31,0.2,-0.42573,0.00026,18.01042]
[1780005650461,32.54,73764.31,0.2,-0.42573,0.00026,18.01042]
[1780005650467,32.54,73764.31,0.2,-0.42573,0.00026,18.01042]
[1780005650470,32.54,73764.31,0.2,-0.42573,0.00026,18.01042]
[1780005652076,32.54,73767.64,0.2,-0.42486,0.00026,18.00371]
[1780005652488,32.54,73767.64,0.2,-0.42486,0.00026,18.00371]
[1780005652816,32.54,73769.79,0.2,-0.4243,0.00026,17.99934]
[1780005654284,32.54,73771.23,0.2,-0.42393,0.00026,17.9964]
[1780005654294,32.54,73771.23,0.2,-0.42393,0.00026,17.9964]
[1780005654515,32.54,73771.23,0.2,-0.42393,0.00026,17.9964]
[1780005654829,32.55,73771.51,0.2,-0.42386,0.00026,17.99585]
[1780005657853,32.55,73776.36,0.2,-0.4226,0.00026,17.98582]
[1780005660873,32.56,73782.99,0.2,-0.42088,0.00026,17.97179]
[1780005661878,32.56,73789.99,0.2,-0.41905,0.00026,17.95654]
[1780005662484,32.56,73789.99,0.2,-0.41905,0.00026,17.95654]
[1780005662814,32.56,73794.19,0.2,-0.41795,0.00026,17.94719]
[1780005663242,32.56,73812.99,0.2,-0.41305,0.00026,17.90371]
[1780005664780,32.56,73828.64,0.2,-0.40899,0.00026,17.86546]
[1780005665871,32.56,73828.64,0.2,-0.40899,0.00026,17.86546]
[1780005665576,32.56,73828.04,0.2,-0.40915,0.00026,17.86698]
[1780005666061,32.56,73828.04,0.2,-0.40915,0.00026,17.86698]
[1780005666104,32.56,73828.04,0.2,-0.40915,0.00026,17.86698]
[1780005666517,32.56,73828.04,0.2,-0.40915,0.00026,17.86698]
[1780005666542,32.56,73828.04,0.2,-0.40915,0.00026,17.86698]
[1780005666630,32.56,73828.04,0.2,-0.40915,0.00026,17.86698]
[1780005666709,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667041,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667114,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667232,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667349,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667442,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667507,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667546,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667588,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667670,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667721,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667757,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667799,32.56,73827.49,0.2,-0.40929,0.00026,17.86835]
[1780005667878,32.56,73826.48,0.2,-0.40955,0.00026,17.87087]
[1780005667890,32.56,73826.48,0.2,-0.40955,0.00026,17.87087]
[1780005667993,32.56,73826.48,0.2,-0.40955,0.00026,17.87087]
[1780005668009,32.56,73826.48,0.2,-0.40955,0.00026,17.87087]
[1780005668036,32.56,73826.48,0.2,-0.40955,0.00026,17.87087]
[1780005668078,32.56,73826.48,0.2,-0.40955,0.00026,17.87087]
[1780005668236,32.56,73833.48,0.2,-0.40773,0.00026,17.85326]
[1780005669962,32.56,73832.83,0.2,-0.4079,0.00026,17.85491]
[1780005670000,32.56,73832.83,0.2,-0.4079,0.00026,17.85491]
[1780005670078,32.56,73832.83,0.2,-0.4079,0.00026,17.85491]
[1780005670088,32.56,73832.83,0.2,-0.4079,0.00026,17.85491]
[1780005670091,32.56,73832.83,0.2,-0.4079,0.00026,17.85491]
[1780005670793,32.56,73829.15,0.2,-0.40886,0.00026,17.8642]
[1780005673618,32.56,73831.13,0.2,-0.40835,0.00026,17.85923]
[1780005673781,32.56,73832.89,0.2,-0.40789,0.00026,17.85478]
[1780005678832,32.56,73833.75,0.2,-0.40767,0.00026,17.85262]
[1780005683926,32.56,73832.79,0.2,-0.40792,0.00026,17.85509]
[1780005687886,32.56,73823.32,0.2,-0.41038,0.00026,17.87877]
[1780005689326,32.56,73820.97,0.2,-0.41099,0.00026,17.88454]
[1780005689335,32.56,73820.97,0.2,-0.41099,0.00026,17.88454]
[1780005689791,32.56,73820.97,0.2,-0.41099,0.00026,17.88454]
[1780005689854,32.56,73820.97,0.2,-0.41099,0.00026,17.88454]
[1780005689893,32.58,73820.5,0.2,-0.41115,0.00026,17.8861]
[1780005689953,32.58,73820.5,0.2,-0.41115,0.00026,17.8861]
[1780005690010,32.58,73820.5,0.2,-0.41115,0.00026,17.8861]
[1780005690093,32.58,73820.5,0.2,-0.41115,0.00026,17.8861]
[1780005690955,32.58,73816.36,0.2,-0.41223,0.00026,17.89614]
[1780005691904,32.6,73802.84,0.2,-0.41577,0.00026,17.92384]
[1780005692018,32.6,73802.84,0.2,-0.41577,0.00026,17.92384]
[1780005692862,32.6,73791.38,0.2,-0.41876,0.00026,17.94972]
[1780005693421,32.6,73791.38,0.2,-0.41876,0.00026,17.94972]
[1780005693681,32.6,73791.38,0.2,-0.41876,0.00026,17.94972]
[1780005693952,32.6,73792.48,0.2,-0.41847,0.00026,17.94732]
[1780005694750,32.6,73782.91,0.2,-0.42097,0.00026,17.9682]
[1780005696533,32.6,73782.91,0.2,-0.42097,0.00026,17.9682]
[1780005696613,32.59,73771.95,0.2,-0.42383,0.00026,17.99127]
[1780005698376,32.59,73771.53,0.2,-0.42394,0.00026,17.99212]
[1780005698459,32.59,73771.53,0.2,-0.42394,0.00026,17.99212]
[1780005698505,32.6,73763.81,0.2,-0.42596,0.00026,18.00782]
[1780005699128,32.6,73763.81,0.2,-0.42596,0.00026,18.00782]
[1780005699975,32.6,73763.26,0.2,-0.42611,0.00026,18.00894]
[1780005700667,32.6,73763.04,0.2,-0.42617,0.00026,18.00939]
[1780005701822,32.6,73763.04,0.2,-0.42617,0.00026,18.00939]
[1780005701833,32.6,73761.49,0.2,-0.42658,0.00026,18.01251]
[1780005702060,32.6,73761.49,0.2,-0.42658,0.00026,18.01251]
[1780005702424,32.6,73759.37,0.2,-0.42713,0.00026,18.01669]
[1780005707458,32.6,73754.24,0.2,-0.42848,0.00026,18.02674]
[1780005712391,32.61,73750.79,0.2,-0.42939,0.00026,18.03337]
[1780005712692,32.61,73750.79,0.2,-0.42939,0.00026,18.03337]
[1780005712913,32.61,73750.79,0.2,-0.42939,0.00026,18.03337]
[1780005712861,32.61,73749.17,0.2,-0.42982,0.00026,18.03644]
[1780005713440,32.61,73749.17,0.2,-0.42982,0.00026,18.03644]
[1780005713868,32.6,73737.72,0.2,-0.43282,0.00026,18.05749]
[1780005714877,32.6,73727.39,0.2,-0.43553,0.00026,18.0756]
[1780005715414,32.6,73727.39,0.2,-0.43553,0.00026,18.0756]
[1780005715433,32.6,73727.39,0.2,-0.43553,0.00026,18.0756]
[1780005715471,32.6,73719.67,0.2,-0.43756,0.00026,18.08859]
[1780005716753,32.6,73719.67,0.2,-0.43756,0.00026,18.08859]
[1780005716850,32.6,73715.57,0.2,-0.43864,0.00026,18.09531]
[1780005717433,32.6,73715.57,0.2,-0.43864,0.00026,18.09531]
[1780005717856,32.6,73714.46,0.2,-0.43893,0.00026,18.09712]
[1780005720630,32.6,73712.87,0.2,-0.43936,0.00026,18.09968]
[1780005720904,32.6,73717.55,0.2,-0.43813,0.00026,18.09212]
[1780005722899,32.61,73723.63,0.2,-0.43653,0.00026,18.08203]
[1780005723254,32.61,73723.63,0.2,-0.43653,0.00026,18.08203]
[1780005723868,32.61,73724.34,0.2,-0.43634,0.00026,18.08084]
[1780005724789,32.61,73724.34,0.2,-0.43634,0.00026,18.08084]
[1780005724920,32.6,73730.2,0.2,-0.4348,0.00026,18.07079]
[1780005726803,32.6,73731.49,0.2,-0.43446,0.00026,18.06852]
[1780005726852,32.6,73734.1,0.2,-0.43377,0.00026,18.06392]
[1780005731857,32.59,73732.5,0.2,-0.43417,0.00026,18.06663]
[1780005734969,32.59,73727.96,0.2,-0.43536,0.00026,18.07444]
[1780005737125,32.58,73726.58,0.2,-0.43571,0.00026,18.07677]
[1780005737686,32.58,73726.49,0.2,-0.43574,0.00026,18.07692]
[1780005743476,32.58,73724.77,0.2,-0.43618,0.00026,18.07976]
[1780005747759,32.57,73720.64,0.2,-0.43726,0.00026,18.08664]
[1780005748754,32.57,73720.64,0.2,-0.43726,0.00026,18.08664]
[1780005748768,32.57,73720.64,0.2,-0.43726,0.00026,18.08664]
[1780005748853,32.57,73720.0,0.2,-0.43742,0.00026,18.08768]
[1780005753899,32.57,73718.35,0.2,-0.43785,0.00026,18.08593]
[1780005758915,32.58,73715.48,0.2,-0.43862,0.00026,18.09067]
[1780005759014,32.58,73713.41,0.2,-0.43916,0.00026,18.09403]
[1780005759905,32.58,73708.92,0.2,-0.44035,0.00026,18.10117]
[1780005764929,32.58,73709.18,0.2,-0.44028,0.00026,18.10079]
[1780005769986,32.59,73708.45,0.2,-0.44048,0.00026,18.10196]
[1780005775054,32.59,73709.16,0.2,-0.4403,0.00026,18.10088]
[1780005778408,32.59,73708.73,0.2,-0.44041,0.00026,18.10157]
[1780005778472,32.59,73708.73,0.2,-0.44041,0.00026,18.10157]
[1780005783757,32.59,73709.67,0.2,-0.44017,0.00026,18.10012]
[1780005788937,32.59,73709.94,0.2,-0.4401,0.00026,18.09971]
[1780005794835,32.6,73709.83,0.2,-0.44014,0.00026,18.09992]
[1780005802891,32.6,73709.6,0.2,-0.4402,0.00026,18.10033]
[1780005807325,32.6,73709.97,0.2,-0.44011,0.00026,18.09977]
[1780005807393,32.6,73709.97,0.2,-0.44011,0.00026,18.09977]
[1780005808272,32.6,73706.28,0.2,-0.44108,0.00026,18.10554]
[1780005808365,32.6,73706.28,0.2,-0.44108,0.00026,18.10554]
[1780005810951,32.6,73691.27,0.2,-0.44505,0.00026,18.12789]
[1780005812963,32.6,73697.92,0.2,-0.44328,0.00026,18.11368]
[1780005813663,32.6,73697.92,0.2,-0.44328,0.00026,18.11368]
[1780005813706,32.6,73697.92,0.2,-0.44328,0.00026,18.11368]
[1780005813938,32.6,73697.92,0.2,-0.44328,0.00026,18.11368]
[1780005813974,32.61,73695.31,0.2,-0.44397,0.00026,18.11754]
[1780005815528,32.61,73693.4,0.2,-0.44447,0.00026,18.12032]
[1780005815983,32.61,73686.41,0.2,-0.44632,0.00026,18.13024]
[1780005816899,32.61,73686.41,0.2,-0.44632,0.00026,18.13024]
[1780005816909,32.61,73686.41,0.2,-0.44632,0.00026,18.13024]
[1780005816991,32.61,73685.18,0.2,-0.44665,0.00026,18.13196]
[1780005818354,32.61,73685.37,0.2,-0.4466,0.00026,18.13171]
[1780005818471,32.61,73685.37,0.2,-0.4466,0.00026,18.13171]
[1780005820033,32.61,73676.91,0.2,-0.44884,0.00026,18.14313]
[1780005820472,32.61,73676.91,0.2,-0.44884,0.00026,18.14313]
[1780005820483,32.61,73676.91,0.2,-0.44884,0.00026,18.14313]
[1780005821026,32.61,73674.56,0.2,-0.44947,0.00026,18.1462]
[1780005821148,32.61,73674.56,0.2,-0.44947,0.00026,18.1462]
[1780005821214,32.61,73674.56,0.2,-0.44947,0.00026,18.1462]
[1780005821330,32.61,73674.56,0.2,-0.44947,0.00026,18.1462]
[1780005822035,32.61,73671.71,0.2,-0.45022,0.00026,18.14986]
[1780005823756,32.61,73668.22,0.2,-0.45114,0.00026,18.15425]
[1780005824050,32.61,73665.98,0.2,-0.45173,0.00026,18.15701]
[1780005825068,32.61,73675.96,0.2,-0.44909,0.00026,18.14438]
[1780005826064,32.62,73678.41,0.2,-0.44845,0.00026,18.14117]
[1780005827071,32.62,73672.4,0.2,-0.45004,0.00026,18.14899]
[1780005828964,32.62,73670.04,0.2,-0.45066,0.00026,18.15199]
[1780005829019,32.62,73670.04,0.2,-0.45066,0.00026,18.15199]
[1780005829087,32.62,73661.96,0.2,-0.4528,0.00026,18.16189]
[1780005830183,32.62,73659.35,0.2,-0.45349,0.00026,18.16498]
[1780005830255,32.62,73659.35,0.2,-0.45349,0.00026,18.16498]
[1780005830265,32.62,73659.35,0.2,-0.45349,0.00026,18.16498]
[1780005830332,32.62,73659.35,0.2,-0.45349,0.00026,18.16498]
[1780005830356,32.62,73658.47,0.2,-0.45373,0.00027,18.16601]
[1780005834642,32.61,73655.65,0.2,-0.45447,0.00027,18.16924]
[1780005834846,32.61,73655.65,0.2,-0.45447,0.00027,18.16924]
[1780005835701,32.61,73653.45,0.2,-0.45505,0.00027,18.17173]
[1780005835788,32.61,73646.92,0.2,-0.45678,0.00027,18.1789]
[1780005838332,32.6,73652.79,0.2,-0.45522,0.00027,18.17243]
[1780005843038,32.6,73645.47,0.2,-0.45716,0.00027,18.18038]
[1780005849110,32.6,73648.5,0.2,-0.45635,0.00027,18.17712]
[1780005850077,32.59,73654.87,0.2,-0.45466,0.00027,18.17002]
[1780005853537,32.59,73650.76,0.2,-0.45574,0.00027,18.17461]
[1780005858575,32.58,73650.31,0.2,-0.45586,0.00027,18.17508]
[1780005864330,32.58,73648.44,0.2,-0.45635,0.00027,18.1771]
[1780005868358,32.58,73655.49,0.2,-0.45447,0.00027,18.16921]
[1780005873394,32.57,73656.46,0.2,-0.4542,0.00027,18.16355]
[1780005874830,32.57,73656.46,0.2,-0.4542,0.00027,18.16355]
[1780005875053,32.57,73657.64,0.2,-0.45388,0.00027,18.16218]
[1780005875858,32.57,73667.94,0.2,-0.45115,0.00027,18.14978]
[1780005876793,32.57,73677.86,0.2,-0.44852,0.00026,18.13703]
[1780005877766,32.57,73677.86,0.2,-0.44852,0.00026,18.13703]
[1780005878091,32.57,73681.23,0.2,-0.44764,0.00026,18.13254]
[1780005878922,32.57,73681.23,0.2,-0.44764,0.00026,18.13254]
[1780005878951,32.57,73681.23,0.2,-0.44764,0.00026,18.13254]
[1780005878959,32.57,73681.23,0.2,-0.44764,0.00026,18.13254]
[1780005879704,32.57,73681.42,0.2,-0.44758,0.00026,18.13228]
[1780005879723,32.57,73682.5,0.2,-0.4473,0.00026,18.13081]
[1780005882314,32.58,73683.25,0.2,-0.44711,0.00026,18.12983]
[1780005884747,32.58,73683.05,0.2,-0.44716,0.00026,18.13011]
[1780005884821,32.58,73681.81,0.2,-0.44749,0.00026,18.13181]
[1780005885929,32.58,73681.81,0.2,-0.44749,0.00026,18.13181]
[1780005885990,32.58,73682.57,0.2,-0.44729,0.00026,18.1308]
[1780005892077,32.59,73685.96,0.2,-0.4464,0.00026,18.12618]
[1780005894632,32.59,73679.43,0.2,-0.44814,0.00026,18.13511]
[1780005894656,32.59,73671.26,0.2,-0.4503,0.00026,18.14577]
[1780005895417,32.59,73671.26,0.2,-0.4503,0.00026,18.14577]
[1780005896170,32.6,73665.09,0.2,-0.45194,0.00027,18.15347]
[1780005896242,32.6,73665.09,0.2,-0.45194,0.00027,18.15347]
[1780005896314,32.6,73665.09,0.2,-0.45194,0.00027,18.15347]
[1780005896998,32.6,73659.33,0.2,-0.45347,0.00027,18.16036]
[1780005900889,32.59,73654.79,0.2,-0.45467,0.00027,18.16561]
[1780005902599,32.59,73647.75,0.2,-0.45654,0.00027,18.17342]
[1780005905968,32.59,73646.29,0.2,-0.45693,0.00027,18.17499]
[1780005906000,32.59,73646.29,0.2,-0.45693,0.00027,18.17499]
[1780005906552,32.59,73645.74,0.2,-0.45707,0.00027,18.17557]
[1780005906628,32.59,73645.72,0.2,-0.45708,0.00027,18.17559]
[1780005911661,32.59,73645.62,0.2,-0.4571,0.00027,18.17567]
[1780005913675,32.59,73650.22,0.2,-0.45587,0.00027,18.17068]
[1780005916694,32.59,73654.91,0.2,-0.45463,0.00027,18.16542]
[1780005921959,32.58,73652.41,0.2,-0.45529,0.00027,18.16824]
[1780005922048,32.58,73656.93,0.2,-0.45409,0.00027,18.16309]
[1780005924045,32.58,73651.35,0.2,-0.45557,0.00027,18.16941]
[1780005928120,32.58,73657.16,0.2,-0.45403,0.00027,18.16281]
[1780005929117,32.58,73663.12,0.2,-0.45245,0.00027,18.15577]
[1780005933537,32.58,73660.91,0.2,-0.45302,0.00027,18.1539]
[1780005934223,32.58,73661.75,0.2,-0.4528,0.00027,18.1529]
[1780005935435,32.58,73664.53,0.2,-0.45206,0.00027,18.14955]
[1780005935446,32.58,73664.53,0.2,-0.45206,0.00027,18.14955]
[1780005937498,32.58,73662.37,0.2,-0.45264,0.00027,18.15215]
[1780005937899,32.58,73662.11,0.2,-0.4527,0.00027,18.15247]
[1780005943887,32.58,73660.65,0.2,-0.45309,0.00027,18.1542]
[1780005945599,32.58,73660.15,0.2,-0.45322,0.00027,18.1548]
[1780005946066,32.58,73660.5,0.2,-0.45313,0.00027,18.15438]
[1780005948054,32.58,73656.5,0.2,-0.45419,0.00027,18.15906]
[1780005953954,32.58,73650.53,0.2,-0.45578,0.00027,18.1658]
[1780005958992,32.58,73650.2,0.2,-0.45586,0.00027,18.16616]
[1780005962062,32.58,73645.75,0.2,-0.45705,0.00027,18.17098]
[1780005968058,32.57,73646.23,0.2,-0.45691,0.00027,18.17044]
[1780005970069,32.57,73654.83,0.2,-0.45463,0.00027,18.16093]
[1780005975111,32.57,73656.8,0.2,-0.45409,0.00027,18.15862]
[1780005980141,32.56,73659.88,0.2,-0.45327,0.00027,18.15497]
[1780005985175,32.56,73657.44,0.2,-0.45392,0.00027,18.15787]
[1780005988851,32.57,73657.35,0.2,-0.45395,0.00027,18.15799]
[1780005989202,32.57,73657.49,0.2,-0.45392,0.00027,18.15784]
[1780005990281,32.57,73668.05,0.2,-0.45111,0.00027,18.14513]
[1780005995327,32.58,73664.23,0.2,-0.45213,0.00027,18.14536]
[1780006000355,32.58,73662.92,0.2,-0.45248,0.00027,18.14699]
[1780006005411,32.59,73660.6,0.2,-0.45311,0.00027,18.14981]
[1780006010439,32.6,73658.58,0.2,-0.45365,0.00027,18.15222]
[1780006015442,32.6,73657.67,0.2,-0.4539,0.00027,18.15333]
[1780006018427,32.61,73656.87,0.2,-0.45412,0.00027,18.15429]
[1780006019021,32.61,73655.85,0.2,-0.45439,0.00027,18.15546]
[1780006021160,32.61,73645.0,0.2,-0.45727,0.00027,18.16743]
[1780006022433,32.61,73644.52,0.2,-0.45739,0.00027,18.16792]
[1780006025653,32.61,73641.03,0.2,-0.45832,0.00027,18.17154]
[1780006025747,32.61,73641.03,0.2,-0.45832,0.00027,18.17154]
[1780006025890,32.61,73641.03,0.2,-0.45832,0.00027,18.17154]
[1780006025969,32.6,73639.87,0.2,-0.45863,0.00027,18.17273]
[1780006031790,32.6,73637.38,0.2,-0.45928,0.00027,18.17521]
[1780006038552,32.59,73637.97,0.2,-0.45912,0.00027,18.17459]
[1780006040537,32.59,73639.89,0.2,-0.45861,0.00027,18.17265]
[1780006040815,32.59,73639.89,0.2,-0.45861,0.00027,18.17265]
[1780006041091,32.59,73639.89,0.2,-0.45861,0.00027,18.17265]
[1780006041150,32.59,73639.89,0.2,-0.45861,0.00027,18.17265]
[1780006041159,32.59,73639.89,0.2,-0.45861,0.00027,18.17265]
[1780006041225,32.59,73636.76,0.2,-0.45944,0.00027,18.17579]
[1780006041860,32.59,73628.34,0.2,-0.46168,0.00027,18.18387]
[1780006046993,32.59,73628.62,0.2,-0.46161,0.00027,18.18362]
[1780006048786,32.59,73626.34,0.2,-0.46221,0.00027,18.18572]
[1780006048805,32.59,73626.34,0.2,-0.46221,0.00027,18.18572]
[1780006049334,32.6,73625.55,0.2,-0.46242,0.00027,18.18643]
[1780006054355,32.6,73623.35,0.2,-0.463,0.00027,18.1839]
[1780006057125,32.6,73621.7,0.2,-0.46344,0.00027,18.18535]
[1780006057133,32.6,73621.7,0.2,-0.46344,0.00027,18.18535]
[1780006057270,32.6,73620.65,0.2,-0.46372,0.00027,18.18626]
[1780006062305,32.6,73621.43,0.2,-0.46352,0.00027,18.18559]
[1780006063684,32.6,73621.88,0.2,-0.4634,0.00027,18.1852]
[1780006063829,32.6,73621.88,0.2,-0.4634,0.00027,18.1852]
[1780006063917,32.6,73621.82,0.2,-0.46341,0.00027,18.18525]
[1780006064641,32.6,73621.82,0.2,-0.46341,0.00027,18.18525]
[1780006064707,32.6,73621.82,0.2,-0.46341,0.00027,18.18525]
[1780006070775,32.6,73622.03,0.2,-0.46336,0.00027,18.18507]
[1780006073789,32.6,73624.45,0.2,-0.46271,0.00027,18.18293]
[1780006073793,32.6,73624.16,0.2,-0.46279,0.00027,18.18319]
[1780006078830,32.6,73622.11,0.2,-0.46334,0.00027,18.18501]
[1780006083865,32.6,73618.5,0.2,-0.4643,0.00027,18.18812]
[1780006088890,32.61,73616.81,0.2,-0.46475,0.00027,18.18955]
[1780006088905,32.61,73616.81,0.2,-0.46475,0.00027,18.18955]
[1780006089074,32.61,73616.81,0.2,-0.46475,0.00027,18.18955]
[1780006089126,32.61,73616.81,0.2,-0.46475,0.00027,18.18955]
[1780006089291,32.61,73610.34,0.2,-0.46648,0.00027,18.19476]
[1780006090016,32.61,73604.38,0.2,-0.46807,0.00027,18.19926]
[1780006095948,32.62,73603.35,0.2,-0.46835,0.00027,18.20002]
[1780006097389,32.62,73603.35,0.2,-0.46835,0.00027,18.20002]
[1780006097397,32.62,73603.35,0.2,-0.46835,0.00027,18.20002]
[1780006097390,32.62,73603.54,0.2,-0.4683,0.00027,18.19989]
[1780006097963,32.62,73603.54,0.2,-0.4683,0.00027,18.19989]
[1780006102997,32.62,73603.13,0.2,-0.46841,0.00027,18.2002]
[1780006108033,32.63,73601.35,0.2,-0.46889,0.00027,18.20148]
[1780006109220,32.63,73601.35,0.2,-0.46889,0.00027,18.20148]
[1780006109382,32.63,73603.51,0.2,-0.46832,0.00027,18.19995]
[1780006111064,32.63,73609.15,0.2,-0.46681,0.00027,18.19125]
[1780006112375,32.64,73603.59,0.2,-0.46829,0.00027,18.1954]
[1780006114498,32.64,73605.03,0.2,-0.46791,0.00027,18.19436]
[1780006114503,32.64,73605.03,0.2,-0.46791,0.00027,18.19436]
[1780006114607,32.64,73605.03,0.2,-0.46791,0.00027,18.19436]
[1780006115330,32.64,73594.64,0.2,-0.47068,0.00027,18.20155]
[1780006116766,32.64,73594.58,0.2,-0.47069,0.00027,18.20159]
[1780006116802,32.64,73594.58,0.2,-0.47069,0.00027,18.20159]
[1780006118353,32.64,73597.07,0.2,-0.47003,0.00027,18.19995]
[1780006118403,32.64,73597.07,0.2,-0.47003,0.00027,18.19995]
[1780006119122,32.64,73596.95,0.2,-0.47006,0.00027,18.20002]
[1780006120130,32.64,73603.14,0.2,-0.46841,0.00027,18.19573]
[1780006121008,32.64,73603.14,0.2,-0.46841,0.00027,18.19573]
[1780006121061,32.64,73603.14,0.2,-0.46841,0.00027,18.19573]
[1780006121198,32.64,73603.14,0.2,-0.46841,0.00027,18.19573]
[1780006121217,32.64,73604.79,0.2,-0.46797,0.00027,18.19454]
[1780006127178,32.65,73605.88,0.2,-0.46769,0.00027,18.19376]
[1780006132213,32.65,73604.81,0.2,-0.46798,0.00027,18.19456]
[1780006137238,32.66,73604.21,0.2,-0.46814,0.00027,18.19502]
[1780006142286,32.67,73602.02,0.2,-0.46873,0.00027,18.19661]
[1780006145305,32.67,73610.72,0.2,-0.46642,0.00027,18.19016]
[1780006148325,32.68,73614.18,0.2,-0.46551,0.00027,18.18743]
[1780006151345,32.68,73618.09,0.2,-0.46447,0.00027,18.18423]
[1780006156381,32.69,73619.4,0.2,-0.46413,0.00027,18.18315]
[1780006161416,32.7,73622.69,0.2,-0.46326,0.00027,18.18035]
[1780006161729,32.7,73622.69,0.2,-0.46326,0.00027,18.18035]
[1780006161741,32.7,73622.69,0.2,-0.46326,0.00027,18.18035]
[1780006162422,32.7,73625.29,0.2,-0.46257,0.00027,18.17805]
[1780006163431,32.7,73630.78,0.2,-0.46112,0.00027,18.17302]
[1780006168467,32.7,73634.75,0.2,-0.46007,0.00027,18.16925]
[1780006171486,32.7,73627.0,0.2,-0.46211,0.00027,18.17202]
[1780006173531,32.7,73622.78,0.2,-0.46324,0.00027,18.17579]
[1780006177534,32.71,73618.57,0.2,-0.46436,0.00027,18.17943]
[1780006178465,32.71,73618.57,0.2,-0.46436,0.00027,18.17943]
[1780006178546,32.71,73617.0,0.2,-0.46478,0.00027,18.18074]
[1780006183605,32.72,73614.52,0.2,-0.46544,0.00027,18.18279]
[1780006184518,32.72,73614.52,0.2,-0.46544,0.00027,18.18279]
[1780006185504,32.73,73615.25,0.2,-0.46525,0.00027,18.18222]
[1780006190558,32.73,73614.6,0.2,-0.46543,0.00027,18.18275]
[1780006191560,32.73,73621.94,0.2,-0.46348,0.00027,18.17662]
[1780006193500,32.73,73628.65,0.2,-0.46171,0.00027,18.17064]
[1780006194209,32.73,73628.65,0.2,-0.46171,0.00027,18.17064]
[1780006194241,32.73,73628.65,0.2,-0.46171,0.00027,18.17064]
[1780006194255,32.73,73628.65,0.2,-0.46171,0.00027,18.17064]
[1780006194339,32.73,73634.97,0.2,-0.46003,0.00026,18.16467]
[1780006195502,32.73,73634.97,0.2,-0.46003,0.00026,18.16467]
[1780006195514,32.73,73634.97,0.2,-0.46003,0.00026,18.16467]
[1780006195547,32.73,73643.31,0.2,-0.45782,0.00026,18.15629]
[1780006197539,32.73,73646.07,0.2,-0.45709,0.00026,18.15339]
[1780006198009,32.73,73646.07,0.2,-0.45709,0.00026,18.15339]
[1780006198029,32.73,73646.07,0.2,-0.45709,0.00026,18.15339]
[1780006198563,32.73,73645.53,0.2,-0.45723,0.00026,18.15396]
[1780006202078,32.73,73644.64,0.2,-0.45746,0.00026,18.15489]
[1780006202529,32.73,73643.91,0.2,-0.45766,0.00026,18.15565]
[1780006203479,32.73,73639.64,0.2,-0.45879,0.00026,18.16002]
[1780006205845,32.73,73636.36,0.2,-0.45965,0.00027,18.16328]
[1780006206576,32.72,73635.78,0.2,-0.45981,0.00027,18.16384]
[1780006207623,32.72,73635.93,0.2,-0.45977,0.00027,18.16369]
[1780006208025,32.72,73635.85,0.2,-0.45979,0.00027,18.16377]
[1780006209756,32.72,73631.69,0.2,-0.46089,0.00027,18.16776]
[1780006211732,32.72,73630.9,0.2,-0.4611,0.00027,18.1685]
[1780006211734,32.72,73630.9,0.2,-0.4611,0.00027,18.1685]
[1780006211813,32.72,73630.9,0.2,-0.4611,0.00027,18.1685]
[1780006212177,32.72,73630.9,0.2,-0.4611,0.00027,18.1685]
[1780006212198,32.72,73630.9,0.2,-0.4611,0.00027,18.1685]
[1780006212276,32.72,73630.9,0.2,-0.4611,0.00027,18.1685]
[1780006212284,32.72,73630.9,0.2,-0.4611,0.00027,18.1685]
[1780006212438,32.72,73630.9,0.2,-0.4611,0.00027,18.1685]
[1780006212507,32.72,73628.93,0.2,-0.46162,0.00027,18.17032]
[1780006212850,32.72,73621.21,0.2,-0.46367,0.00027,18.17721]
[1780006214178,32.72,73621.21,0.2,-0.46367,0.00027,18.17721]
[1780006214419,32.72,73621.21,0.2,-0.46367,0.00027,18.17721]
[1780006214560,32.72,73614.75,0.2,-0.46538,0.00027,18.18261]
[1780006214767,32.72,73614.75,0.2,-0.46538,0.00027,18.18261]
[1780006214965,32.72,73614.75,0.2,-0.46538,0.00027,18.18261]
[1780006215467,32.72,73614.75,0.2,-0.46538,0.00027,18.18261]
[1780006215505,32.72,73614.75,0.2,-0.46538,0.00027,18.18261]
[1780006215526,32.72,73599.32,0.2,-0.46948,0.00027,18.19412]
[1780006215748,32.72,73599.32,0.2,-0.46948,0.00027,18.19412]
[1780006215795,32.72,73599.32,0.2,-0.46948,0.00027,18.19412]
[1780006216205,32.72,73599.32,0.2,-0.46948,0.00027,18.19412]
[1780006216209,32.72,73596.18,0.2,-0.47032,0.00027,18.19623]
[1780006218177,32.73,73596.95,0.2,-0.47011,0.00027,18.19572]
[1780006218206,32.73,73596.95,0.2,-0.47011,0.00027,18.19572]
[1780006218211,32.73,73595.91,0.2,-0.47039,0.00027,18.19641]
[1780006223334,32.73,73596.32,0.2,-0.47028,0.00027,18.19615]
[1780006226068,32.74,73600.95,0.2,-0.46906,0.00027,18.19303]
[1780006233244,32.74,73601.0,0.2,-0.46904,0.00027,18.18851]
[1780006238001,32.75,73600.38,0.2,-0.46921,0.00027,18.18895]
[1780006238486,32.75,73600.45,0.2,-0.46919,0.00027,18.1889]
[1780006239129,32.75,73605.43,0.2,-0.46787,0.00027,18.18536]
[1780006240546,32.75,73612.39,0.2,-0.46602,0.00027,18.18007]
[1780006242014,32.75,73617.45,0.2,-0.46468,0.00027,18.17599]
[1780006243316,32.75,73622.11,0.2,-0.46345,0.00027,18.17205]
[1780006245276,32.76,73622.11,0.2,-0.46345,0.00027,18.17206]
[1780006245282,32.76,73622.11,0.2,-0.46345,0.00027,18.17206]
[1780006245314,32.76,73626.51,0.2,-0.46229,0.00027,18.16818]
[1780006247050,32.76,73631.8,0.2,-0.46089,0.00026,18.1633]
[1780006249090,32.76,73633.59,0.2,-0.46041,0.00026,18.1616]
[1780006249099,32.76,73633.59,0.2,-0.46041,0.00026,18.1616]
[1780006249135,32.76,73633.91,0.2,-0.46033,0.00026,18.1613]
[1780006255104,32.76,73636.19,0.2,-0.45973,0.00026,18.1591]
[1780006260140,32.77,73637.75,0.2,-0.45932,0.00026,18.15758]
[1780006265175,32.77,73636.61,0.2,-0.45962,0.00026,18.15871]
[1780006266101,32.77,73636.61,0.2,-0.45962,0.00026,18.15871]
[1780006266303,32.77,73627.29,0.2,-0.46209,0.00026,18.16751]
[1780006268453,32.77,73619.73,0.2,-0.4641,0.00027,18.17415]
[1780006273511,32.78,73618.54,0.2,-0.46442,0.00027,18.17517]
[1780006279533,32.79,73616.23,0.2,-0.46504,0.00027,18.17711]
[1780006283604,32.79,73610.34,0.2,-0.4666,0.00027,18.1818]
[1780006289350,32.8,73607.74,0.2,-0.4673,0.00027,18.18379]
[1780006294384,32.81,73606.75,0.2,-0.46756,0.00027,18.18004]
[1780006298412,32.81,73610.78,0.2,-0.46649,0.00026,18.17701]
[1780006303447,32.82,73610.53,0.2,-0.46656,0.00026,18.17722]
[1780006309490,32.82,73610.69,0.2,-0.46653,0.00026,18.17712]
[1780006314956,32.83,73607.16,0.2,-0.46747,0.00026,18.1798]
[1780006320033,32.84,73604.25,0.2,-0.46824,0.00026,18.18194]
[1780006320639,32.84,73597.99,0.2,-0.4699,0.00026,18.18628]
[1780006323688,32.84,73594.25,0.2,-0.47089,0.00027,18.18873]
[1780006323698,32.84,73594.25,0.2,-0.47089,0.00027,18.18873]
[1780006323701,32.84,73592.99,0.2,-0.47123,0.00027,18.18952]
[1780006329630,32.83,73590.42,0.2,-0.4719,0.00027,18.19109]
[1780006334665,32.83,73590.66,0.2,-0.47184,0.00027,18.19094]
[1780006335482,32.83,73590.66,0.2,-0.47184,0.00027,18.19094]
[1780006335673,32.83,73590.05,0.2,-0.472,0.00027,18.19131]
[1780006335780,32.83,73590.05,0.2,-0.472,0.00027,18.19131]
[1780006336679,32.83,73586.24,0.2,-0.47301,0.00027,18.19356]
[1780006341714,32.83,73585.36,0.2,-0.47324,0.00027,18.19406]
[1780006343728,32.83,73596.29,0.2,-0.47035,0.00027,18.18738]
[1780006349770,32.82,73597.45,0.2,-0.47003,0.00027,18.18661]
[1780006354099,32.81,73593.25,0.2,-0.47114,0.00027,18.18481]
[1780006359840,32.8,73594.14,0.2,-0.47089,0.00027,18.18421]
[1780006364658,32.79,73600.35,0.2,-0.46924,0.00027,18.18007]
[1780006364991,32.79,73600.35,0.2,-0.46924,0.00027,18.18007]
[1780006365706,32.79,73603.8,0.2,-0.46832,0.00027,18.17764]
[1780006369517,32.79,73601.54,0.2,-0.46892,0.00027,18.17925]
[1780006369532,32.79,73601.54,0.2,-0.46892,0.00027,18.17925]
[1780006369707,32.79,73601.42,0.2,-0.46896,0.00027,18.17933]
[1780006372754,32.79,73606.18,0.2,-0.46769,0.00027,18.17592]
[1780006377770,32.8,73603.55,0.2,-0.4684,0.00027,18.17785]
[1780006382793,32.81,73602.62,0.2,-0.46865,0.00027,18.17853]
[1780006387817,32.81,73600.78,0.2,-0.46914,0.00027,18.17983]
[1780006392821,32.82,73600.45,0.2,-0.46923,0.00027,18.18007]
[1780006397846,32.82,73600.71,0.2,-0.46917,0.00027,18.1799]
[1780006402858,32.83,73599.52,0.2,-0.46948,0.00027,18.18073]
[1780006407010,32.83,73597.58,0.2,-0.47,0.00027,18.18204]
[1780006407775,32.83,73597.58,0.2,-0.47,0.00027,18.18203]
[1780006414529,32.81,73597.18,0.2,-0.47009,0.00027,18.17776]
[1780006418252,32.8,73593.18,0.2,-0.47114,0.00027,18.18032]
[1780006423286,32.79,73591.44,0.2,-0.4716,0.00027,18.18139]
[1780006428321,32.79,73590.44,0.2,-0.47186,0.00027,18.182]
[1780006433345,32.79,73590.67,0.2,-0.4718,0.00027,18.18185]
[1780006438361,32.78,73590.1,0.2,-0.47195,0.00027,18.18219]
[1780006443455,32.78,73590.5,0.2,-0.47184,0.00027,18.18194]
[1780006448534,32.78,73590.64,0.2,-0.4718,0.00027,18.18185]
[1780006448853,32.78,73585.77,0.2,-0.4731,0.00027,18.18473]
[1780006453917,32.77,73584.18,0.2,-0.47352,0.00027,18.18563]
[1780006458931,32.77,73585.62,0.2,-0.47313,0.00027,18.18481]
[1780006463959,32.77,73586.95,0.2,-0.47278,0.00027,18.18404]
[1780006467182,32.77,73587.53,0.2,-0.47263,0.00027,18.1837]
[1780006467197,32.77,73587.53,0.2,-0.47263,0.00027,18.1837]
[1780006467778,32.77,73594.19,0.2,-0.47086,0.00027,18.17961]
[1780006469103,32.77,73597.77,0.2,-0.46991,0.00027,18.17727]
[1780006469114,32.77,73597.77,0.2,-0.46991,0.00027,18.17727]
[1780006469776,32.77,73598.14,0.2,-0.46981,0.00027,18.17702]
[1780006474863,32.78,73598.45,0.2,-0.46972,0.00027,18.17232]
[1780006479885,32.78,73598.66,0.2,-0.46967,0.00027,18.17219]
[1780006482876,32.78,73604.36,0.2,-0.46816,0.00027,18.16821]
[1780006487930,32.79,73604.43,0.2,-0.46814,0.00027,18.16818]
[1780006492978,32.79,73603.64,0.2,-0.46836,0.00027,18.16876]
[1780006497995,32.8,73602.51,0.2,-0.46866,0.00027,18.16957]
[1780006503029,32.8,73601.51,0.2,-0.46893,0.00027,18.17029]
[1780006503902,32.8,73601.51,0.2,-0.46893,0.00027,18.17029]
[1780006504231,32.81,73601.29,0.2,-0.46899,0.00027,18.17044]
[1780006504519,32.81,73601.29,0.2,-0.46899,0.00027,18.17044]
[1780006504856,32.81,73600.9,0.2,-0.46909,0.00027,18.17072]
[1780006505849,32.81,73600.9,0.2,-0.46909,0.00027,18.17072]
[1780006505863,32.81,73591.82,0.2,-0.4715,0.00027,18.17668]
[1780006510890,32.81,73594.68,0.2,-0.47075,0.00027,18.17489]
[1780006515917,32.82,73594.91,0.2,-0.47069,0.00027,18.17475]
[1780006520930,32.82,73594.94,0.2,-0.47069,0.00027,18.17474]
[1780006525893,32.83,73587.69,0.2,-0.47261,0.00027,18.17921]
[1780006526025,32.83,73587.69,0.2,-0.47261,0.00027,18.17921]
[1780006526571,32.83,73587.69,0.2,-0.47261,0.00027,18.17921]
[1780006526918,32.83,73587.75,0.2,-0.4726,0.00027,18.17918]
[1780006531976,32.84,73589.95,0.2,-0.47201,0.00027,18.17338]
[1780006537033,32.84,73593.05,0.2,-0.47119,0.00027,18.17148]
[1780006542075,32.85,73589.53,0.2,-0.47213,0.00027,18.17365]
[1780006546920,32.85,73584.31,0.2,-0.47352,0.00027,18.17668]
[1780006550887,32.85,73590.44,0.2,-0.47189,0.00027,18.17311]
[1780006551449,32.85,73590.44,0.2,-0.47189,0.00027,18.17311]
[1780006551896,32.85,73594.88,0.2,-0.47071,0.00027,18.17033]
[1780006554905,32.85,73608.22,0.2,-0.46718,0.00026,18.16105]
[1780006556864,32.86,73606.95,0.2,-0.46752,0.00026,18.162]
[1780006561896,32.86,73605.43,0.2,-0.46792,0.00026,18.16313]
[1780006566913,32.86,73603.44,0.2,-0.46845,0.00026,18.16457]
[1780006571934,32.87,73601.13,0.2,-0.46907,0.00026,18.1662]
[1780006576949,32.87,73600.21,0.2,-0.46931,0.00026,18.16684]
[1780006581952,32.87,73599.63,0.2,-0.46947,0.00026,18.16725]
[1780006586979,32.88,73598.98,0.2,-0.46964,0.00026,18.16769]
[1780006592012,32.88,73599.03,0.2,-0.46963,0.00026,18.16316]
[1780006597065,32.88,73598.24,0.2,-0.46984,0.00026,18.1637]
[1780006602113,32.89,73598.16,0.2,-0.46986,0.00026,18.16376]
[1780006607135,32.89,73598.08,0.2,-0.46989,0.00026,18.16382]
[1780006612183,32.9,73597.64,0.2,-0.47001,0.00026,18.16412]
[1780006617256,32.9,73597.34,0.2,-0.47009,0.00026,18.16433]
[1780006622297,32.9,73596.79,0.2,-0.47024,0.00026,18.1647]
[1780006627352,32.91,73596.65,0.2,-0.47028,0.00026,18.1648]
[1780006627935,32.91,73589.47,0.2,-0.47218,0.00026,18.1693]
[1780006633022,32.91,73590.52,0.2,-0.4719,0.00026,18.16867]
[1780006636603,32.92,73591.31,0.2,-0.4717,0.00026,18.1682]
[1780006636967,32.92,73591.04,0.2,-0.47177,0.00026,18.16837]
[1780006642036,32.91,73591.11,0.2,-0.47175,0.00026,18.16832]
[1780006647077,32.9,73588.98,0.2,-0.4723,0.00026,18.16958]
[1780006647973,32.9,73588.98,0.2,-0.4723,0.00026,18.16958]
[1780006649059,32.9,73586.19,0.2,-0.47304,0.00027,18.17119]
[1780006654068,32.89,73584.59,0.2,-0.47346,0.00027,18.16759]
[1780006659081,32.89,73582.56,0.2,-0.474,0.00027,18.1687]
[1780006664089,32.89,73583.0,0.2,-0.47388,0.00027,18.16846]
[1780006669108,32.89,73584.53,0.2,-0.47347,0.00027,18.16761]
[1780006674152,32.89,73584.07,0.2,-0.47359,0.00027,18.16787]
[1780006679181,32.89,73584.36,0.2,-0.47352,0.00027,18.1677]
[1780006684220,32.89,73584.78,0.2,-0.4734,0.00027,18.16747]
[1780006689286,32.88,73585.25,0.2,-0.47328,0.00027,18.1672]
[1780006694313,32.88,73586.0,0.2,-0.47308,0.00027,18.16677]
[1780006699336,32.88,73586.6,0.2,-0.47292,0.00027,18.16643]
[1780006704386,32.88,73588.91,0.2,-0.47231,0.00027,18.16507]
[1780006709439,32.88,73589.5,0.2,-0.47215,0.00027,18.16472]
[1780006714469,32.88,73589.53,0.2,-0.47213,0.00027,18.16019]
[1780006719532,32.87,73589.84,0.2,-0.47205,0.00027,18.16]
[1780006724551,32.87,73590.31,0.2,-0.47192,0.00027,18.15971]
[1780006729557,32.87,73589.59,0.2,-0.47211,0.00027,18.16014]
[1780006734581,32.87,73589.44,0.2,-0.47215,0.00027,18.16022]
[1780006739590,32.86,73589.39,0.2,-0.47216,0.00027,18.16025]
[1780006744618,32.86,73589.75,0.2,-0.47207,0.00027,18.16003]
[1780006749630,32.86,73587.48,0.2,-0.47267,0.00027,18.16137]
[1780006754673,32.85,73586.32,0.2,-0.47297,0.00027,18.16203]
[1780006759694,32.85,73586.11,0.2,-0.47302,0.00027,18.16214]
[1780006764740,32.85,73585.1,0.2,-0.47329,0.00027,18.16271]
[1780006769788,32.85,73585.75,0.2,-0.47312,0.00027,18.16234]
[1780006774818,32.84,73585.44,0.2,-0.4732,0.00027,18.15801]
[1780006779868,32.84,73585.08,0.2,-0.47329,0.00027,18.1582]
[1780006784919,32.83,73584.6,0.2,-0.47341,0.00027,18.15846]
[1780006789977,32.83,73584.78,0.2,-0.47336,0.00027,18.15835]
[1780006795065,32.83,73585.8,0.2,-0.47309,0.00027,18.15777]
[1780006798160,32.83,73580.92,0.2,-0.47439,0.00027,18.16047]
[1780006799126,32.82,73575.43,0.2,-0.47585,0.00027,18.16327]
[1780006800242,32.82,73570.95,0.2,-0.47704,0.00027,18.16537]
[1780006805326,32.82,73568.21,0.2,-0.47777,0.00027,18.16658]
[1780006810436,32.82,73566.88,0.2,-0.47812,0.00027,18.16714]
[1780006815517,32.82,73563.94,0.2,-0.4789,0.00027,18.16833]
[1780006820537,32.81,73565.13,0.2,-0.47858,0.00027,18.16785]
[1780006825587,32.81,73565.35,0.2,-0.47852,0.00027,18.16776]
[1780006830596,32.8,73565.63,0.2,-0.47845,0.00027,18.16764]
[1780006831827,32.8,73565.63,0.2,-0.47844,0.00027,18.16313]
[1780006832148,32.8,73565.63,0.2,-0.47844,0.00027,18.16313]
[1780006833816,32.8,73565.63,0.2,-0.47844,0.00027,18.16313]
[1780006833828,32.8,73565.63,0.2,-0.47844,0.00027,18.16313]
[1780006834223,32.8,73566.51,0.2,-0.47821,0.00027,18.16277]
[1780006839268,32.8,73569.15,0.2,-0.4775,0.00027,18.16164]
[1780006844312,32.8,73569.54,0.2,-0.4774,0.00027,18.16146]
[1780006849331,32.79,73569.8,0.2,-0.47733,0.00027,18.16134]
[1780006853898,32.79,73567.1,0.2,-0.47804,0.00027,18.16251]
[1780006854324,32.79,73566.44,0.2,-0.47822,0.00027,18.16278]
[1780006856339,32.79,73561.5,0.2,-0.47954,0.00027,18.16474]
[1780006861345,32.78,73559.69,0.2,-0.48002,0.00027,18.16541]
[1780006866381,32.78,73558.28,0.2,-0.48039,0.00027,18.16591]
[1780006871381,32.77,73558.58,0.2,-0.48031,0.00027,18.1658]
[1780006876391,32.77,73557.5,0.2,-0.4806,0.00027,18.16617]
[1780006877825,32.77,73557.45,0.2,-0.48061,0.00027,18.16619]
[1780006878365,32.77,73556.92,0.2,-0.48075,0.00027,18.16637]
[1780006880629,32.77,73556.99,0.2,-0.48073,0.00027,18.16635]
[1780006880640,32.77,73556.99,0.2,-0.48073,0.00027,18.16635]
[1780006881338,32.77,73556.8,0.2,-0.48078,0.00027,18.16641]
[1780006886370,32.78,73554.93,0.2,-0.48128,0.00027,18.16704]
[1780006891418,32.78,73553.8,0.2,-0.48158,0.00027,18.16289]
[1780006896449,32.79,73553.95,0.2,-0.48155,0.00027,18.16285]
[1780006900222,32.79,73553.69,0.2,-0.48162,0.00027,18.16293]
[1780006900345,32.79,73553.69,0.2,-0.48162,0.00027,18.16293]
[1780006902392,32.79,73547.55,0.2,-0.48325,0.00027,18.1647]
[1780006907417,32.79,73547.72,0.2,-0.48321,0.00027,18.16466]
[1780006912540,32.79,73547.09,0.2,-0.48338,0.00027,18.16482]
[1780006912559,32.79,73547.09,0.2,-0.48338,0.00027,18.16482]
[1780006913236,32.79,73546.97,0.2,-0.48341,0.00027,18.16485]
[1780006913749,32.79,73546.97,0.2,-0.48341,0.00027,18.16485]
[1780006913801,32.79,73546.97,0.2,-0.48341,0.00027,18.16485]
[1780006913905,32.79,73546.97,0.2,-0.48341,0.00027,18.16485]
[1780006913954,32.79,73547.12,0.2,-0.48337,0.00027,18.16482]
[1780006915009,32.79,73537.5,0.2,-0.48593,0.00027,18.16694]
[1780006915674,32.79,73537.5,0.2,-0.48593,0.00027,18.16694]
[1780006915738,32.79,73537.5,0.2,-0.48593,0.00027,18.16694]
[1780006916363,32.79,73536.97,0.2,-0.48608,0.00027,18.16704]
[1780006919335,32.79,73543.16,0.2,-0.48443,0.00027,18.16578]
[1780006921471,32.8,73546.3,0.2,-0.48359,0.00027,18.16503]
[1780006922351,32.8,73546.38,0.2,-0.48357,0.00027,18.16501]
[1780006927366,32.8,73546.88,0.2,-0.48343,0.00027,18.16488]
[1780006931384,32.8,73556.28,0.2,-0.48093,0.00027,18.1621]
[1780006936412,32.81,73556.59,0.2,-0.48085,0.00027,18.162]
[1780006937716,32.81,73559.69,0.2,-0.48002,0.00027,18.16092]
[1780006938380,32.81,73565.79,0.2,-0.4784,0.00027,18.15857]
[1780006942743,32.8,73564.19,0.2,-0.47882,0.00027,18.15921]
[1780006942750,32.8,73564.19,0.2,-0.47882,0.00027,18.15921]
[1780006943349,32.8,73564.46,0.2,-0.47875,0.00027,18.1591]
[1780006945520,32.8,73566.44,0.2,-0.47822,0.00027,18.15829]
[1780006946393,32.8,73566.81,0.2,-0.47812,0.00027,18.15813]
[1780006951427,32.8,73565.47,0.2,-0.47848,0.00027,18.15868]
[1780006956455,32.79,73564.84,0.2,-0.47864,0.00027,18.15443]
[1780006961492,32.78,73561.55,0.2,-0.47952,0.00027,18.15571]
[1780006966506,32.78,73560.31,0.2,-0.47984,0.00027,18.15617]
[1780006971535,32.78,73560.13,0.2,-0.47989,0.00027,18.15623]
[1780006976582,32.78,73563.55,0.2,-0.47898,0.00027,18.15493]
[1780006981588,32.77,73561.2,0.2,-0.4796,0.00027,18.15583]
[1780006986592,32.77,73561.84,0.2,-0.47943,0.00027,18.15558]
[1780006991612,32.76,73562.49,0.2,-0.47926,0.00027,18.15533]
[1780006996671,32.76,73561.89,0.2,-0.47942,0.00027,18.15556]
[1780007001675,32.76,73562.86,0.2,-0.47916,0.00027,18.15518]
[1780007006715,32.76,73561.38,0.2,-0.47955,0.00027,18.15575]
[1780007011802,32.75,73558.04,0.2,-0.48044,0.00027,18.15245]
[1780007016810,32.75,73557.13,0.2,-0.48068,0.00027,18.15276]
[1780007021860,32.75,73557.03,0.2,-0.4807,0.00027,18.15279]
[1780007026887,32.74,73557.15,0.2,-0.48067,0.00027,18.15275]
[1780007031926,32.74,73556.24,0.2,-0.48091,0.00027,18.15306]
[1780007036967,32.74,73554.07,0.2,-0.48149,0.00027,18.15376]
[1780007042024,32.73,73553.8,0.2,-0.48156,0.00027,18.15385]
[1780007047061,32.73,73554.3,0.2,-0.48143,0.00027,18.15369]
[1780007052078,32.73,73554.92,0.2,-0.48126,0.00027,18.15349]
[1780007057131,32.73,73556.11,0.2,-0.48094,0.00027,18.15309]
[1780007062176,32.73,73557.15,0.2,-0.48067,0.00027,18.15274]
[1780007062749,32.73,73559.51,0.2,-0.48004,0.00027,18.1519]
[1780007063509,32.73,73565.21,0.2,-0.47851,0.00027,18.1497]
[1780007064457,32.73,73573.1,0.2,-0.4764,0.00027,18.14622]
[1780007066011,32.72,73575.59,0.2,-0.47574,0.00027,18.14501]
[1780007066018,32.72,73575.59,0.2,-0.47574,0.00027,18.14501]
[1780007066264,32.72,73575.59,0.2,-0.47574,0.00027,18.14501]
[1780007066462,32.72,73578.9,0.2,-0.47485,0.00027,18.14333]
[1780007070561,32.72,73583.36,0.2,-0.47366,0.00027,18.14092]
[1780007075562,32.71,73583.74,0.2,-0.47355,0.00027,18.13618]
[1780007078369,32.7,73585.02,0.2,-0.4732,0.00027,18.13545]
[1780007078479,32.7,73585.78,0.2,-0.473,0.00027,18.13501]
[1780007083509,32.7,73587.79,0.2,-0.47246,0.00027,18.13383]
[1780007088519,32.7,73590.1,0.2,-0.47185,0.00027,18.13243]
[1780007093566,32.7,73589.13,0.2,-0.4721,0.00027,18.13302]
[1780007098574,32.7,73587.72,0.2,-0.47248,0.00027,18.13386]
[1780007103070,32.69,73586.88,0.2,-0.4727,0.00027,18.13434]
[1780007103105,32.69,73586.88,0.2,-0.4727,0.00027,18.13434]
[1780007103410,32.69,73573.04,0.2,-0.4764,0.00027,18.14169]
[1780007104189,32.69,73573.04,0.2,-0.4764,0.00027,18.14169]
[1780007104270,32.69,73573.04,0.2,-0.4764,0.00027,18.14169]
[1780007104402,32.69,73573.04,0.2,-0.4764,0.00027,18.14169]
[1780007104416,32.69,73573.04,0.2,-0.4764,0.00027,18.14169]
[1780007104425,32.69,73573.04,0.2,-0.4764,0.00027,18.14169]
[1780007104518,32.69,73555.21,0.2,-0.48117,0.00027,18.14885]
[1780007105362,32.69,73555.21,0.2,-0.48117,0.00027,18.14885]
[1780007105374,32.69,73555.21,0.2,-0.48117,0.00027,18.14885]
[1780007105475,32.69,73555.02,0.2,-0.48122,0.00027,18.14892]
[1780007105901,32.69,73555.02,0.2,-0.48122,0.00027,18.14892]
[1780007106098,32.69,73555.02,0.2,-0.48122,0.00027,18.14892]
[1780007107414,32.69,73555.02,0.2,-0.48122,0.00027,18.14892]
[1780007107465,32.69,73554.05,0.2,-0.48148,0.00027,18.14923]
[1780007110468,32.69,73555.38,0.2,-0.48112,0.00027,18.1488]
[1780007110595,32.69,73557.89,0.2,-0.48045,0.00027,18.14794]
[1780007111362,32.69,73557.89,0.2,-0.48045,0.00027,18.14794]
[1780007111451,32.69,73558.12,0.2,-0.48039,0.00027,18.14786]
[1780007113146,32.69,73564.68,0.2,-0.47863,0.00027,18.14537]
[1780007115176,32.68,73568.48,0.2,-0.47762,0.00027,18.14377]
[1780007119513,32.68,73587.78,0.2,-0.47245,0.00027,18.1338]
[1780007119911,32.68,73587.78,0.2,-0.47245,0.00027,18.1338]
[1780007119978,32.68,73587.78,0.2,-0.47245,0.00027,18.1338]
[1780007120171,32.68,73587.78,0.2,-0.47245,0.00027,18.1338]
[1780007120387,32.68,73587.78,0.2,-0.47245,0.00027,18.1338]
[1780007120440,32.68,73589.33,0.2,-0.47204,0.00027,18.13286]
[1780007121163,32.68,73589.33,0.2,-0.47204,0.00027,18.13286]
[1780007121264,32.68,73589.57,0.2,-0.47198,0.00027,18.13272]
[1780007122429,32.68,73589.57,0.2,-0.47198,0.00027,18.13272]
[1780007122502,32.68,73589.69,0.2,-0.47194,0.00027,18.13264]
[1780007125246,32.68,73584.32,0.2,-0.47338,0.00027,18.1358]
[1780007126253,32.68,73577.74,0.2,-0.47514,0.00027,18.13935]
[1780007131287,32.67,73577.58,0.2,-0.47517,0.00027,18.13491]
[1780007132140,32.67,73577.58,0.2,-0.47517,0.00027,18.13491]
[1780007132572,32.67,73574.97,0.2,-0.47587,0.00027,18.13622]
[1780007137611,32.67,73574.13,0.2,-0.47609,0.00027,18.13663]
[1780007142665,32.66,73575.11,0.2,-0.47583,0.00027,18.13614]
[1780007147711,32.66,73576.29,0.2,-0.47551,0.00027,18.13555]
[1780007148628,32.66,73581.12,0.2,-0.47422,0.00027,18.13302]
[1780007153659,32.65,73577.68,0.2,-0.47513,0.00027,18.13483]
[1780007158678,32.64,73573.87,0.2,-0.47615,0.00027,18.13672]
[1780007163686,32.64,73572.32,0.2,-0.47657,0.00027,18.13746]
[1780007168688,32.64,73572.69,0.2,-0.47647,0.00027,18.13728]
[1780007173691,32.64,73573.3,0.2,-0.4763,0.00027,18.13699]
[1780007178713,32.64,73574.06,0.2,-0.4761,0.00027,18.13662]
[1780007183838,32.63,73575.13,0.2,-0.47581,0.00027,18.13609]
[1780007188897,32.63,73574.65,0.2,-0.47593,0.00027,18.13632]
[1780007193905,32.63,73575.63,0.2,-0.47567,0.00027,18.13132]
[1780007198924,32.63,73575.72,0.2,-0.47564,0.00027,18.13127]
[1780007203983,32.62,73574.0,0.2,-0.4761,0.00027,18.13212]
[1780007205233,32.62,73574.14,0.2,-0.47607,0.00027,18.13205]
[1780007205528,32.62,73574.14,0.2,-0.47607,0.00027,18.13205]
[1780007205714,32.63,73574.5,0.2,-0.47597,0.00027,18.13188]
[1780007205886,32.63,73574.5,0.2,-0.47597,0.00027,18.13188]
[1780007206034,32.63,73574.5,0.2,-0.47597,0.00027,18.13188]
[1780007206249,32.63,73564.4,0.2,-0.47868,0.00027,18.1364]
[1780007208369,32.63,73564.4,0.2,-0.47868,0.00027,18.1364]
[1780007208384,32.63,73564.4,0.2,-0.47868,0.00027,18.1364]
[1780007208684,32.63,73554.2,0.2,-0.48142,0.00027,18.14012]
[1780007210343,32.63,73553.89,0.2,-0.4815,0.00027,18.14022]
[1780007210351,32.63,73553.89,0.2,-0.4815,0.00027,18.14022]
[1780007210671,32.63,73553.12,0.2,-0.48171,0.00027,18.14047]
[1780007215715,32.63,73554.9,0.2,-0.48123,0.00027,18.1399]
[1780007220765,32.64,73551.54,0.2,-0.48213,0.00027,18.14096]
[1780007225824,32.64,73549.2,0.2,-0.48276,0.00027,18.14164]
[1780007230856,32.65,73549.2,0.2,-0.48276,0.00027,18.14164]
[1780007235600,32.65,73546.2,0.2,-0.48357,0.00027,18.14245]
[1780007235634,32.65,73546.2,0.2,-0.48357,0.00027,18.14245]
[1780007235637,32.65,73540.1,0.2,-0.4852,0.00027,18.14386]
[1780007237549,32.65,73540.1,0.2,-0.4852,0.00027,18.14386]
[1780007237632,32.65,73530.15,0.2,-0.48787,0.00027,18.14551]
[1780007238391,32.65,73530.15,0.2,-0.48787,0.00027,18.14551]
[1780007238706,32.65,73529.11,0.2,-0.48815,0.00027,18.14563]
[1780007239627,32.65,73529.11,0.2,-0.48815,0.00027,18.14563]
[1780007239650,32.66,73529.63,0.2,-0.48801,0.00027,18.14557]
[1780007242129,32.66,73530.5,0.2,-0.48778,0.00027,18.14546]
[1780007242231,32.66,73525.91,0.2,-0.48901,0.00027,18.14596]
[1780007244286,32.66,73521.41,0.2,-0.49022,0.00027,18.14628]
[1780007246086,32.66,73511.62,0.2,-0.49285,0.00027,18.1464]
[1780007248144,32.65,73520.41,0.2,-0.49049,0.00027,18.14633]
[1780007253583,32.66,73522.17,0.2,-0.49002,0.00027,18.14173]
[1780007254941,32.65,73518.24,0.2,-0.49107,0.00027,18.1419]
[1780007259184,32.65,73523.89,0.2,-0.48955,0.00027,18.14161]
[1780007263271,32.65,73517.96,0.2,-0.49115,0.00027,18.1419]
[1780007268243,32.65,73512.91,0.2,-0.4925,0.00027,18.14192]
[1780007273280,32.64,73509.25,0.2,-0.49349,0.00027,18.1418]
[1780007278315,32.64,73508.25,0.2,-0.49375,0.00027,18.14175]
[1780007279734,32.64,73508.25,0.2,-0.49375,0.00027,18.14175]
[1780007279735,32.64,73502.57,0.2,-0.49528,0.00027,18.1413]
[1780007283345,32.64,73506.68,0.2,-0.49418,0.00027,18.14166]
[1780007288390,32.63,73506.39,0.2,-0.49426,0.00027,18.14164]
[1780007293426,32.63,73505.02,0.2,-0.49462,0.00027,18.14153]
[1780007298459,32.62,73502.89,0.2,-0.4952,0.00027,18.14134]
[1780007300228,32.62,73502.65,0.2,-0.49526,0.00027,18.14131]
[1780007300787,32.62,73511.08,0.2,-0.49299,0.00027,18.14188]
[1780007304507,32.61,73515.68,0.2,-0.49176,0.00027,18.14194]
[1780007309537,32.61,73517.45,0.2,-0.49128,0.00027,18.14191]
[1780007314573,32.6,73518.55,0.2,-0.49099,0.00027,18.13738]
[1780007316589,32.59,73513.76,0.2,-0.49227,0.00027,18.13742]
[1780007319182,32.59,73512.88,0.2,-0.49251,0.00027,18.13741]
[1780007319609,32.59,73512.85,0.2,-0.49252,0.00027,18.13741]
[1780007324643,32.59,73510.82,0.2,-0.49307,0.00027,18.13736]
[1780007325654,32.59,73510.82,0.2,-0.49307,0.00027,18.13736]
[1780007325683,32.59,73513.88,0.2,-0.49224,0.00027,18.13743]
[1780007327664,32.58,73518.5,0.2,-0.491,0.00027,18.13738]
[1780007332699,32.58,73520.36,0.2,-0.4905,0.00027,18.13731]
[1780007337735,32.57,73521.78,0.2,-0.49012,0.00027,18.13724]
[1780007342769,32.56,73524.11,0.2,-0.48949,0.00027,18.13708]
[1780007347804,32.56,73522.64,0.2,-0.48988,0.00027,18.13718]
[1780007352838,32.55,73519.81,0.2,-0.49064,0.00027,18.13733]
[1780007357874,32.54,73518.32,0.2,-0.49105,0.00027,18.13738]
[1780007362909,32.54,73518.66,0.2,-0.49095,0.00027,18.13737]
[1780007367944,32.54,73519.31,0.2,-0.49078,0.00027,18.13735]
[1780007371212,32.54,73520.45,0.2,-0.49047,0.00027,18.1373]
[1780007371223,32.54,73520.45,0.2,-0.49047,0.00027,18.1373]
[1780007371627,32.55,73525.02,0.2,-0.48924,0.00027,18.1325]
[1780007377008,32.55,73525.95,0.2,-0.48899,0.00027,18.13241]
[1780007379021,32.55,73521.46,0.2,-0.4902,0.00027,18.13274]
[1780007384059,32.55,73521.65,0.2,-0.49015,0.00027,18.13273]
[1780007389091,32.55,73522.01,0.2,-0.49005,0.00027,18.13271]
[1780007392349,32.55,73522.59,0.2,-0.4899,0.00027,18.13267]
[1780007392552,32.54,73518.52,0.2,-0.49099,0.00027,18.13287]
[1780007394126,32.54,73512.8,0.2,-0.49253,0.00027,18.1329]
[1780007399161,32.54,73511.77,0.2,-0.49281,0.00027,18.13288]
[1780007401498,32.54,73505.89,0.2,-0.4944,0.00027,18.13259]
[1780007405227,32.54,73501.43,0.2,-0.4956,0.00027,18.13217]
[1780007409682,32.54,73501.98,0.2,-0.49545,0.00027,18.13223]
[1780007409735,32.54,73501.98,0.2,-0.49545,0.00027,18.13223]
[1780007409836,32.54,73510.24,0.2,-0.49322,0.00027,18.13283]
[1780007415287,32.54,73511.81,0.2,-0.4928,0.00027,18.13288]
[1780007419316,32.54,73507.77,0.2,-0.49389,0.00027,18.13271]
[1780007423344,32.53,73502.61,0.2,-0.49528,0.00027,18.1323]
[1780007428380,32.53,73502.62,0.2,-0.49528,0.00027,18.1323]
[1780007431711,32.53,73507.52,0.2,-0.49396,0.00027,18.12819]
[1780007435055,32.53,73509.6,0.2,-0.4934,0.00027,18.12829]
[1780007435894,32.52,73509.81,0.2,-0.49334,0.00027,18.1283]
[1780007440910,32.52,73509.11,0.2,-0.49353,0.00027,18.12827]
[1780007442980,32.52,73506.82,0.2,-0.49415,0.00027,18.12814]
[1780007443485,32.52,73504.82,0.2,-0.49469,0.00027,18.12799]
[1780007445499,32.52,73500.47,0.2,-0.49586,0.00027,18.12755]
[1780007450535,32.51,73497.02,0.2,-0.4968,0.00027,18.12709]
[1780007455573,32.51,73493.52,0.2,-0.49774,0.00027,18.12652]
[1780007460607,32.51,73493.6,0.2,-0.49772,0.00027,18.12653]
[1780007464640,32.51,73487.23,0.2,-0.49944,0.00027,18.12524]
[1780007469674,32.51,73487.53,0.2,-0.49936,0.00027,18.12531]
[1780007474710,32.51,73484.79,0.2,-0.5001,0.00027,18.12466]
[1780007479746,32.51,73483.47,0.2,-0.50046,0.00027,18.12432]
[1780007484786,32.51,73481.43,0.2,-0.50101,0.00027,18.12377]
[1780007490831,32.51,73480.75,0.2,-0.50119,0.00027,18.12358]
[1780007493530,32.51,73478.59,0.2,-0.50178,0.00027,18.11844]
[1780007493559,32.51,73478.59,0.2,-0.50178,0.00027,18.11844]
[1780007493584,32.51,73478.59,0.2,-0.50178,0.00027,18.11844]
[1780007493763,32.51,73478.59,0.2,-0.50178,0.00027,18.11844]
[1780007493909,32.51,73478.59,0.2,-0.50178,0.00027,18.11844]
[1780007493965,32.51,73472.68,0.2,-0.50337,0.00027,18.11651]
[1780007498210,32.51,73470.99,0.2,-0.50383,0.00027,18.11591]
[1780007498218,32.51,73470.99,0.2,-0.50383,0.00027,18.11591]
[1780007498883,32.51,73470.99,0.2,-0.50383,0.00027,18.11591]
[1780007503919,32.52,73470.91,0.2,-0.50385,0.00027,18.11588]
[1780007508954,32.52,73472.07,0.2,-0.50353,0.00027,18.1163]
[1780007514998,32.53,73475.33,0.2,-0.50265,0.00027,18.11741]
[1780007520060,32.53,73475.31,0.2,-0.50266,0.00027,18.11741]
[1780007525090,32.54,73476.64,0.2,-0.50229,0.00027,18.11784]
[1780007526097,32.54,73482.59,0.2,-0.50069,0.00027,18.11958]
[1780007531132,32.54,73481.77,0.2,-0.50091,0.00027,18.11935]
[1780007536167,32.55,73481.35,0.2,-0.50102,0.00027,18.11924]
[1780007542501,32.56,73481.74,0.2,-0.50091,0.00027,18.11935]
[1780007547988,32.56,73481.49,0.2,-0.50098,0.00027,18.11928]
[1780007554296,32.57,73481.74,0.2,-0.50091,0.00027,18.11483]
[1780007559332,32.58,73481.35,0.2,-0.50101,0.00027,18.11473]
[1780007565372,32.58,73478.15,0.2,-0.50188,0.00027,18.1138]
[1780007570407,32.59,73475.59,0.2,-0.50256,0.00027,18.11299]
[1780007575442,32.59,73476.69,0.2,-0.50227,0.00027,18.11334]
[1780007580478,32.59,73475.24,0.2,-0.50266,0.00027,18.11288]
[1780007586521,32.6,73476.64,0.2,-0.50228,0.00027,18.11333]
[1780007591555,32.6,73477.37,0.2,-0.50208,0.00027,18.11356]
[1780007593618,32.6,73476.88,0.2,-0.50221,0.00027,18.11341]
[1780007594093,32.61,73471.87,0.2,-0.50356,0.00027,18.11173]
[1780007595013,32.61,73467.21,0.2,-0.50482,0.00027,18.10998]
[1780007596219,32.61,73466.89,0.2,-0.5049,0.00027,18.10985]
[1780007596272,32.61,73466.89,0.2,-0.5049,0.00027,18.10985]
[1780007596609,32.61,73466.89,0.2,-0.5049,0.00027,18.10985]
[1780007602146,32.61,73467.29,0.2,-0.50479,0.00027,18.11001]
[1780007605450,32.62,73464.95,0.2,-0.50542,0.00027,18.10907]
[1780007605667,32.62,73465.73,0.2,-0.50521,0.00027,18.10939]
[1780007608688,32.63,73462.05,0.2,-0.5062,0.00027,18.10784]
[1780007610715,32.63,73468.49,0.2,-0.50446,0.00027,18.11048]
[1780007612902,32.63,73479.89,0.2,-0.50139,0.00027,18.1098]
[1780007614433,32.63,73479.89,0.2,-0.50139,0.00027,18.1098]
[1780007615070,32.63,73477.59,0.2,-0.50201,0.00027,18.10912]
[1780007617175,32.64,73482.95,0.2,-0.50057,0.00027,18.11065]
[1780007622183,32.64,73484.71,0.2,-0.50009,0.00027,18.1111]
[1780007627184,32.65,73482.39,0.2,-0.50072,0.00027,18.1105]
[1780007632184,32.66,73483.21,0.2,-0.50049,0.00027,18.11072]
[1780007635548,32.67,73483.22,0.2,-0.50049,0.00027,18.11072]
[1780007636214,32.68,73477.25,0.2,-0.50209,0.00027,18.10901]
[1780007639184,32.68,73474.51,0.2,-0.50283,0.00027,18.10813]
[1780007643175,32.69,73466.73,0.2,-0.50492,0.00027,18.10529]
[1780007644336,32.69,73466.09,0.2,-0.50509,0.00027,18.10504]
[1780007644346,32.69,73466.09,0.2,-0.50509,0.00027,18.10504]
[1780007645147,32.69,73465.04,0.2,-0.50537,0.00027,18.10461]
[1780007650147,32.7,73461.76,0.2,-0.50625,0.00027,18.10322]
[1780007655170,32.71,73459.55,0.2,-0.50684,0.00027,18.10224]
[1780007660221,32.71,73458.74,0.2,-0.50705,0.00027,18.10187]
[1780007665224,32.72,73458.53,0.2,-0.50711,0.00027,18.10178]
[1780007670306,32.73,73457.44,0.2,-0.50739,0.00027,18.10127]
[1780007675337,32.74,73457.17,0.2,-0.50747,0.00027,18.09663]
[1780007680385,32.74,73456.19,0.2,-0.50773,0.00027,18.09616]
[1780007685429,32.75,73456.09,0.2,-0.50775,0.00027,18.09612]
[1780007690429,32.76,73457.12,0.2,-0.50747,0.00027,18.09661]
[1780007692188,32.76,73467.88,0.2,-0.50458,0.00027,18.10124]
[1780007693260,32.76,73472.06,0.2,-0.50346,0.00027,18.10279]
[1780007698293,32.77,73468.9,0.2,-0.5043,0.00027,18.10164]
[1780007703351,32.78,73468.81,0.2,-0.50432,0.00027,18.1016]
[1780007705292,32.78,73462.22,0.2,-0.50609,0.00027,18.09893]
[1780007705642,32.78,73462.22,0.2,-0.50609,0.00027,18.09893]
[1780007706205,32.79,73461.43,0.2,-0.5063,0.00027,18.09859]
[1780007711256,32.79,73462.08,0.2,-0.50613,0.00027,18.09888]
[1780007715305,32.8,73457.92,0.2,-0.50724,0.00027,18.09701]
[1780007720309,32.8,73454.78,0.2,-0.50808,0.00027,18.0955]
[1780007725311,32.8,73455.33,0.2,-0.50793,0.00027,18.09577]
[1780007730367,32.81,73456.56,0.2,-0.5076,0.00027,18.09637]
[1780007735432,32.81,73454.21,0.2,-0.50823,0.00027,18.09071]
[1780007740460,32.82,73453.63,0.2,-0.50838,0.00027,18.09042]
[1780007745474,32.82,73453.63,0.2,-0.50838,0.00027,18.09042]
[1780007750558,32.82,73452.89,0.2,-0.50858,0.00027,18.09005]
[1780007755461,32.83,73453.21,0.2,-0.50849,0.00027,18.09021]
[1780007755491,32.83,73453.21,0.2,-0.50849,0.00027,18.09021]
[1780007755495,32.83,73453.21,0.2,-0.50849,0.00027,18.09021]
[1780007760510,32.83,73452.39,0.2,-0.50871,0.00027,18.0898]
[1780007765562,32.84,73452.32,0.2,-0.50872,0.00027,18.08977]
[1780007770617,32.84,73454.51,0.2,-0.50813,0.00027,18.09087]
[1780007775653,32.85,73456.06,0.2,-0.50772,0.00027,18.09163]
[1780007780707,32.85,73456.79,0.2,-0.50752,0.00027,18.09198]
[1780007785735,32.86,73456.2,0.2,-0.50767,0.00027,18.0917]
[1780007790760,32.87,73454.81,0.2,-0.50804,0.00027,18.09103]
[1780007795838,32.87,73454.36,0.2,-0.50816,0.00027,18.08629]
[1780007800846,32.88,73455.43,0.2,-0.50787,0.00027,18.08682]
[1780007801350,32.88,73459.88,0.2,-0.50668,0.00027,18.0889]
[1780007801391,32.88,73459.88,0.2,-0.50668,0.00027,18.0889]
[1780007802057,32.88,73459.88,0.2,-0.50668,0.00027,18.0889]
[1780007803064,32.88,73463.63,0.2,-0.50568,0.00027,18.09053]
[1780007808099,32.89,73464.58,0.2,-0.50542,0.00027,18.09092]
[1780007809105,32.89,73460.31,0.2,-0.50656,0.00027,18.0891]
[1780007814142,32.9,73457.46,0.2,-0.50732,0.00027,18.08779]
[1780007819176,32.9,73455.66,0.2,-0.5078,0.00027,18.08694]
[1780007824210,32.91,73452.34,0.2,-0.50869,0.00027,18.08529]
[1780007829248,32.91,73453.85,0.2,-0.50828,0.00027,18.08606]
[1780007837302,32.92,73454.03,0.2,-0.50823,0.00027,18.08615]
[1780007842336,32.93,73454.18,0.2,-0.50818,0.00027,18.08623]
[1780007843343,32.93,73458.51,0.2,-0.50703,0.00027,18.08829]
[1780007848379,32.93,73461.1,0.2,-0.50633,0.00027,18.08946]
[1780007853413,32.94,73460.38,0.2,-0.50653,0.00027,18.08462]
[1780007858723,32.95,73459.37,0.2,-0.50679,0.00027,18.08417]
[1780007864491,32.95,73459.21,0.2,-0.50683,0.00027,18.0841]
[1780007869526,32.96,73458.69,0.2,-0.50697,0.00027,18.08387]
[1780007873793,32.96,73462.37,0.2,-0.50598,0.00027,18.0855]
[1780007875606,32.97,73467.46,0.2,-0.50462,0.00027,18.08757]
[1780007878863,32.97,73461.24,0.2,-0.50628,0.00027,18.08501]
[1780007884285,32.98,73460.57,0.2,-0.50646,0.00027,18.08472]
[1780007890712,32.98,73464.98,0.2,-0.50528,0.00027,18.08659]
[1780007892726,32.98,73469.97,0.2,-0.50395,0.00027,18.08852]
[1780007897761,32.99,73469.91,0.2,-0.50396,0.00027,18.0885]
[1780007902796,32.99,73470.15,0.2,-0.5039,0.00027,18.08859]
[1780007907832,32.99,73470.67,0.2,-0.50376,0.00027,18.08877]
[1780007913423,33.0,73472.71,0.2,-0.50322,0.00027,18.08497]
[1780007918190,33.0,73476.68,0.2,-0.50215,0.00027,18.08627]
[1780007925958,33.02,73478.54,0.2,-0.50165,0.00027,18.08684]
[1780007930992,33.02,73478.94,0.2,-0.50155,0.00027,18.08696]
[1780007936028,33.03,73478.78,0.2,-0.50159,0.00027,18.08691]
[1780007941063,33.04,73477.59,0.2,-0.5019,0.00027,18.08656]
[1780007946096,33.04,73477.15,0.2,-0.50202,0.00027,18.08642]
[1780007951132,33.05,73476.49,0.2,-0.50219,0.00027,18.08622]
[1780007956168,33.05,73475.67,0.2,-0.50241,0.00027,18.08596]
[1780007963216,33.06,73475.1,0.2,-0.50256,0.00027,18.08578]
[1780007968251,33.06,73474.98,0.2,-0.50259,0.00027,18.08574]
[1780007969497,33.07,73468.03,0.2,-0.50444,0.00027,18.08329]
[1780007974043,33.07,73466.38,0.2,-0.50488,0.00027,18.07813]
[1780007974294,33.07,73465.83,0.2,-0.50502,0.00027,18.07791]
[1780007975303,33.07,73460.13,0.2,-0.50654,0.00027,18.07552]
[1780007976465,33.07,73460.13,0.2,-0.50654,0.00027,18.07552]
[1780007976564,33.07,73454.13,0.2,-0.50814,0.00027,18.07271]
[1780007981594,33.08,73452.23,0.2,-0.50864,0.00027,18.07176]
[1780007986622,33.09,73448.38,0.2,-0.50966,0.00027,18.06975]
[1780007986767,33.09,73448.38,0.2,-0.50966,0.00027,18.06975]
[1780007986782,33.09,73448.38,0.2,-0.50966,0.00027,18.06975]
[1780007987489,33.09,73448.53,0.2,-0.50962,0.00027,18.06983]
[1780007992503,33.09,73448.27,0.2,-0.50969,0.00027,18.0697]
[1780007997503,33.1,73447.7,0.2,-0.50984,0.00027,18.06939]
[1780008002511,33.1,73447.96,0.2,-0.50976,0.00027,18.06954]
[1780008007560,33.11,73448.43,0.2,-0.50963,0.00027,18.0698]
[1780008012561,33.11,73448.39,0.2,-0.50965,0.00027,18.06977]
[1780008017601,33.11,73445.34,0.2,-0.51046,0.00027,18.06809]
[1780008022620,33.1,73445.45,0.2,-0.51043,0.00027,18.06816]
[1780008027661,33.11,73445.77,0.2,-0.51034,0.00027,18.06834]
[1780008028808,33.11,73445.99,0.2,-0.51028,0.00027,18.06846]
[1780008029593,33.11,73442.4,0.2,-0.51124,0.00027,18.06641]
[1780008030504,33.11,73435.06,0.2,-0.51319,0.00027,18.0619]
[1780008032508,33.11,73431.92,0.2,-0.51403,0.00027,18.05531]
[1780008037484,33.11,73431.29,0.2,-0.5142,0.00027,18.05489]
[1780008037498,33.11,73431.29,0.2,-0.5142,0.00027,18.05489]
[1780008037613,33.11,73428.12,0.2,-0.51504,0.00027,18.05271]
[1780008039995,33.11,73423.6,0.2,-0.51624,0.00027,18.04947]
[1780008042779,33.11,73428.99,0.2,-0.51481,0.00027,18.05331]
[1780008047808,33.1,73431.59,0.2,-0.51412,0.00027,18.05508]
[1780008052843,33.1,73431.47,0.2,-0.51415,0.00027,18.055]
[1780008058110,33.1,73432.27,0.2,-0.51394,0.00027,18.05554]
[1780008061101,33.1,73434.18,0.2,-0.51343,0.00027,18.0568]
[1780008061294,33.1,73434.18,0.2,-0.51343,0.00027,18.0568]
[1780008061724,33.1,73433.95,0.2,-0.51349,0.00027,18.05665]
[1780008062588,33.1,73422.55,0.2,-0.51653,0.00027,18.04868]
[1780008062722,33.1,73422.55,0.2,-0.51653,0.00027,18.04868]
[1780008062780,33.1,73422.55,0.2,-0.51653,0.00027,18.04868]
[1780008062872,33.1,73422.55,0.2,-0.51653,0.00027,18.04868]
[1780008062882,33.1,73422.55,0.2,-0.51653,0.00027,18.04868]
[1780008062929,33.1,73422.55,0.2,-0.51653,0.00027,18.04868]
[1780008062949,33.1,73422.55,0.2,-0.51653,0.00027,18.04868]
[1780008063086,33.1,73422.55,0.2,-0.51653,0.00027,18.04868]
[1780008063360,33.1,73422.55,0.2,-0.51653,0.00027,18.04868]
[1780008063617,33.1,73409.07,0.2,-0.52011,0.00027,18.03791]
[1780008064557,33.1,73409.07,0.2,-0.52011,0.00027,18.03791]
[1780008064641,33.1,73409.11,0.2,-0.5201,0.00027,18.03794]
[1780008069771,33.1,73411.81,0.2,-0.51939,0.00027,18.04021]
[1780008071427,33.1,73415.2,0.2,-0.51849,0.00027,18.04298]
[1780008071442,33.1,73415.2,0.2,-0.51849,0.00027,18.04298]
[1780008071646,33.1,73415.67,0.2,-0.51836,0.00027,18.04335]
[1780008072049,33.1,73415.67,0.2,-0.51836,0.00027,18.04335]
[1780008072102,33.1,73415.67,0.2,-0.51836,0.00027,18.04335]
[1780008072114,33.1,73416.84,0.2,-0.51805,0.00027,18.04428]
[1780008074045,33.1,73416.84,0.2,-0.51805,0.00027,18.04428]
[1780008074147,33.09,73416.48,0.2,-0.51815,0.00027,18.044]
[1780008080282,33.09,73417.01,0.2,-0.51801,0.00027,18.04441]
[1780008086102,33.09,73415.03,0.2,-0.51854,0.00027,18.04282]
[1780008092145,33.08,73415.15,0.2,-0.51852,0.00027,18.03838]
[1780008097180,33.07,73415.69,0.2,-0.51838,0.00027,18.0388]
[1780008102214,33.07,73415.21,0.2,-0.51851,0.00027,18.03841]
[1780008103036,33.07,73415.21,0.2,-0.51851,0.00027,18.03841]
[1780008103182,33.07,73415.21,0.2,-0.51851,0.00027,18.03841]
[1780008103249,33.07,73415.21,0.2,-0.51851,0.00027,18.03841]
[1780008103683,33.07,73413.04,0.2,-0.51909,0.00027,18.03664]
[1780008105235,33.07,73407.88,0.2,-0.52047,0.00027,18.03229]
[1780008106651,33.07,73407.88,0.2,-0.52047,0.00027,18.03229]
[1780008106685,33.07,73401.45,0.2,-0.52218,0.00027,18.02657]
[1780008107129,33.07,73401.45,0.2,-0.52218,0.00027,18.02657]
[1780008107140,33.07,73401.45,0.2,-0.52218,0.00027,18.02657]
[1780008107698,33.07,73396.33,0.2,-0.52354,0.00027,18.02177]
[1780008109771,33.06,73394.63,0.2,-0.52399,0.00027,18.02013]
[1780008110733,33.06,73403.58,0.2,-0.52161,0.00027,18.02849]
[1780008112657,33.06,73406.24,0.2,-0.52091,0.00027,18.03085]
[1780008115646,33.06,73410.32,0.2,-0.51982,0.00027,18.03437]
[1780008120712,33.06,73410.19,0.2,-0.51985,0.00027,18.03426]
[1780008122723,33.07,73414.82,0.2,-0.51862,0.00027,18.03809]
[1780008123715,33.07,73410.05,0.2,-0.51989,0.00027,18.03414]
[1780008128744,33.07,73407.96,0.2,-0.52044,0.00027,18.03236]
[1780008133801,33.07,73405.14,0.2,-0.52119,0.00027,18.02989]
[1780008135790,33.07,73400.66,0.2,-0.52239,0.00027,18.02584]
[1780008140857,33.07,73399.77,0.2,-0.52263,0.00027,18.02502]
[1780008145882,33.06,73399.08,0.2,-0.52281,0.00027,18.02437]
[1780008149773,33.06,73403.14,0.2,-0.52173,0.00027,18.0281]
[1780008150781,33.06,73406.83,0.2,-0.52075,0.00027,18.03137]
[1780008152767,33.06,73398.99,0.2,-0.52284,0.00027,18.01975]
[1780008157841,33.06,73400.69,0.2,-0.52239,0.00027,18.02133]
[1780008162905,33.06,73401.28,0.2,-0.52223,0.00027,18.02187]
[1780008167921,33.06,73401.08,0.2,-0.52229,0.00027,18.02169]
[1780008172923,33.06,73399.48,0.2,-0.52271,0.00027,18.02021]
[1780008177928,33.06,73396.8,0.2,-0.52343,0.00027,18.01768]
[1780008180783,33.06,73391.15,0.2,-0.52493,0.00027,18.01216]
[1780008185791,33.06,73388.77,0.2,-0.52557,0.00027,18.00976]
[1780008190810,33.06,73388.85,0.2,-0.52555,0.00027,18.00983]
[1780008195877,33.05,73388.07,0.2,-0.52576,0.00027,18.00902]
[1780008200930,33.05,73388.75,0.2,-0.52558,0.00027,18.00971]
[1780008204791,33.05,73392.7,0.2,-0.52453,0.00027,18.01366]
[1780008209864,33.04,73392.51,0.2,-0.52459,0.00027,18.01347]
[1780008214872,33.04,73392.55,0.2,-0.52459,0.00027,18.00897]
[1780008219879,33.04,73392.99,0.2,-0.52447,0.00027,18.0094]
[1780008222866,33.04,73396.7,0.2,-0.52348,0.00027,18.01299]
[1780008227921,33.04,73397.59,0.2,-0.52325,0.00027,18.01384]
[1780008232932,33.04,73397.39,0.2,-0.5233,0.00027,18.01365]
[1780008238003,33.04,73394.84,0.2,-0.52398,0.00027,18.0112]
[1780008243003,33.04,73393.95,0.2,-0.52422,0.00027,18.01033]
[1780008248058,33.03,73394.67,0.2,-0.52403,0.00027,18.01103]
[1780008253123,33.03,73394.87,0.2,-0.52398,0.00027,18.01122]
[1780008258179,33.03,73395.0,0.2,-0.52394,0.00027,18.01134]
[1780008263229,33.03,73395.01,0.2,-0.52394,0.00027,18.01135]
[1780008268235,33.03,73395.07,0.2,-0.52393,0.00027,18.0114]
[1780008273320,33.03,73395.64,0.2,-0.52378,0.00027,18.00742]
[1780008278344,33.03,73394.97,0.2,-0.52396,0.00027,18.00677]
[1780008283402,33.03,73395.0,0.2,-0.52396,0.00027,18.00679]
[1780008288490,33.03,73395.01,0.2,-0.52395,0.00027,18.0068]
[1780008293535,33.02,73395.06,0.2,-0.52394,0.00027,18.00685]
[1780008298606,33.02,73394.96,0.2,-0.52397,0.00027,18.00675]
[1780008298955,33.02,73390.5,0.2,-0.52516,0.00027,18.00234]
[1780008303962,33.02,73387.44,0.2,-0.52598,0.00027,17.99921]
[1780008308886,33.02,73390.88,0.2,-0.52506,0.00027,18.0027]
[1780008309930,33.02,73395.32,0.2,-0.52388,0.00027,18.00708]
[1780008310930,33.02,73408.27,0.2,-0.52043,0.00027,18.01893]
[1780008311886,33.02,73412.35,0.2,-0.51934,0.00027,18.02239]
[1780008312921,33.02,73412.82,0.2,-0.51921,0.00027,18.02278]
[1780008313015,33.02,73412.82,0.2,-0.51921,0.00027,18.02278]
[1780008313024,33.02,73412.82,0.2,-0.51921,0.00027,18.02278]
[1780008313260,33.02,73412.82,0.2,-0.51921,0.00027,18.02278]
[1780008313295,33.02,73412.82,0.2,-0.51921,0.00027,18.02278]
[1780008313718,33.02,73412.82,0.2,-0.51921,0.00027,18.02278]
[1780008315547,33.01,73413.19,0.2,-0.51911,0.00027,18.02308]
[1780008315899,33.01,73415.32,0.2,-0.51855,0.00027,18.02482]
[1780008321854,33.01,73416.43,0.2,-0.51825,0.00027,18.0257]
[1780008327115,33.01,73418.31,0.2,-0.51775,0.00027,18.02718]
[1780008332851,33.0,73419.19,0.2,-0.51753,0.00027,18.02333]
[1780008337885,33.0,73420.94,0.2,-0.51707,0.00027,18.02467]
[1780008343928,32.99,73421.13,0.2,-0.51702,0.00027,18.02481]
[1780008347348,32.99,73421.84,0.2,-0.51683,0.00027,18.02534]
[1780008347957,32.99,73422.32,0.2,-0.5167,0.00027,18.0257]
[1780008348964,32.99,73426.52,0.2,-0.51558,0.00027,18.02879]
[1780008354001,32.99,73429.02,0.2,-0.51491,0.00027,18.03055]
[1780008359040,32.98,73431.27,0.2,-0.51432,0.00027,18.0321]
[1780008364080,32.98,73430.23,0.2,-0.5146,0.00027,18.03138]
[1780008369110,32.98,73429.04,0.2,-0.51492,0.00027,18.03056]
[1780008374146,32.97,73429.17,0.2,-0.51488,0.00027,18.03064]
[1780008380188,32.97,73429.43,0.2,-0.51482,0.00027,18.03082]
[1780008386232,32.97,73429.21,0.2,-0.51488,0.00027,18.03066]
[1780008390262,32.96,73425.45,0.2,-0.51589,0.00027,18.02798]
[1780008395295,32.96,73423.95,0.2,-0.5163,0.00027,18.02234]
[1780008400333,32.96,73424.47,0.2,-0.51616,0.00027,18.02272]
[1780008405365,32.95,73424.92,0.2,-0.51604,0.00027,18.02305]
[1780008410117,32.95,73425.61,0.2,-0.51586,0.00027,18.02355]
[1780008410126,32.95,73425.61,0.2,-0.51586,0.00027,18.02355]
[1780008410401,32.95,73425.61,0.2,-0.51586,0.00027,18.02355]
[1780008412134,32.95,73427.62,0.2,-0.51532,0.00027,18.02499]
[1780008412140,32.95,73427.62,0.2,-0.51532,0.00027,18.02499]
[1780008412616,32.95,73432.2,0.2,-0.5141,0.00027,18.02816]
[1780008418459,32.95,73433.15,0.2,-0.51384,0.00027,18.02879]
[1780008422686,32.95,73429.58,0.2,-0.5148,0.00027,18.02637]
[1780008428527,32.95,73429.42,0.2,-0.51484,0.00027,18.02625]
[1780008434570,32.95,73430.4,0.2,-0.51458,0.00027,18.02693]
[1780008439604,32.95,73430.17,0.2,-0.51464,0.00027,18.02677]
[1780008444643,32.95,73429.35,0.2,-0.51486,0.00027,18.0262]
[1780008450684,32.95,73430.05,0.2,-0.51467,0.00027,18.02669]
[1780008455720,32.94,73428.65,0.2,-0.51505,0.00027,18.02118]
[1780008458741,32.94,73424.22,0.2,-0.51624,0.00027,18.01799]
[1780008463775,32.94,73425.44,0.2,-0.51591,0.00027,18.01888]
[1780008468809,32.94,73425.45,0.2,-0.51591,0.00027,18.01889]
[1780008475863,32.95,73425.74,0.2,-0.51583,0.00027,18.0191]
[1780008480897,32.95,73425.86,0.2,-0.5158,0.00027,18.01919]
[1780008486939,32.95,73426.46,0.2,-0.51564,0.00027,18.01962]
[1780008493184,32.95,73426.99,0.2,-0.5155,0.00027,18.02]
[1780008498374,32.95,73427.06,0.2,-0.51548,0.00027,18.02005]
[1780008504060,32.94,73427.32,0.2,-0.51541,0.00027,18.02024]
[1780008509095,32.94,73428.16,0.2,-0.51519,0.00027,18.02083]
[1780008515137,32.94,73427.95,0.2,-0.51525,0.00027,18.01615]
[1780008521180,32.94,73427.91,0.2,-0.51526,0.00027,18.01612]
[1780008528228,32.94,73427.98,0.2,-0.51524,0.00027,18.01617]
[1780008533464,32.94,73427.79,0.2,-0.51529,0.00027,18.01604]
[1780008540317,32.94,73428.15,0.2,-0.5152,0.00027,18.01629]
[1780008545351,32.94,73426.56,0.2,-0.51562,0.00027,18.01516]
[1780008550385,32.94,73428.11,0.2,-0.51521,0.00027,18.01626]
[1780008556015,32.94,73428.06,0.2,-0.51522,0.00027,18.01623]
[1780008557590,32.94,73428.26,0.2,-0.51517,0.00027,18.01637]
[1780008557603,32.94,73428.26,0.2,-0.51517,0.00027,18.01637]
[1780008558206,32.94,73434.07,0.2,-0.51361,0.00027,18.02033]
[1780008559191,32.94,73442.58,0.2,-0.51133,0.00027,18.02564]
[1780008561201,32.94,73445.39,0.2,-0.51058,0.00027,18.02726]
[1780008563145,32.94,73445.03,0.2,-0.51068,0.00027,18.02706]
[1780008563187,32.94,73445.63,0.2,-0.51052,0.00027,18.0274]
[1780008564277,32.94,73454.77,0.2,-0.50807,0.00027,18.03222]
[1780008565271,32.94,73454.77,0.2,-0.50807,0.00027,18.03222]
[1780008564758,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008565322,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008565336,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008565390,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008565436,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008565591,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008565626,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008565852,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008565895,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008566061,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008566113,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008566268,32.94,73464.05,0.2,-0.50558,0.00027,18.03642]
[1780008566156,32.94,73466.88,0.2,-0.50483,0.00027,18.03756]
[1780008566299,32.94,73466.88,0.2,-0.50483,0.00027,18.03756]
[1780008566483,32.94,73466.88,0.2,-0.50483,0.00027,18.03756]
[1780008566513,32.94,73466.88,0.2,-0.50483,0.00027,18.03756]
[1780008566523,32.94,73466.88,0.2,-0.50483,0.00027,18.03756]
[1780008566545,32.94,73466.88,0.2,-0.50483,0.00027,18.03756]
[1780008566579,32.94,73466.88,0.2,-0.50483,0.00027,18.03756]
[1780008567246,32.94,73466.17,0.2,-0.50502,0.00027,18.03728]
[1780008569975,32.94,73470.15,0.2,-0.50395,0.00027,18.0388]
[1780008571455,32.94,73470.15,0.2,-0.50395,0.00027,18.0388]
[1780008571460,32.94,73470.15,0.2,-0.50395,0.00027,18.0388]
[1780008572201,32.95,73469.32,0.2,-0.50417,0.00027,18.03396]
[1780008577262,32.95,73469.85,0.2,-0.50403,0.00027,18.03416]
[1780008582279,32.96,73469.22,0.2,-0.50419,0.00027,18.03393]
[1780008587318,32.96,73469.29,0.2,-0.50417,0.00027,18.03396]
[1780008592369,32.97,73468.99,0.2,-0.50425,0.00027,18.03384]
[1780008597406,32.97,73469.28,0.2,-0.50417,0.00027,18.03395]
[1780008600289,32.98,73463.76,0.2,-0.50565,0.00027,18.03178]
[1780008605316,32.98,73462.42,0.2,-0.50601,0.00027,18.03121]
[1780008610354,32.99,73461.88,0.2,-0.50615,0.00027,18.03098]
[1780008615408,32.99,73462.69,0.2,-0.50593,0.00027,18.03133]
[1780008620450,32.99,73463.63,0.2,-0.50568,0.00027,18.03173]
[1780008625484,33.0,73466.37,0.2,-0.50494,0.00027,18.03284]
[1780008630530,33.0,73467.08,0.2,-0.50475,0.00027,18.03312]
[1780008635594,33.0,73466.72,0.2,-0.50485,0.00027,18.02845]
[1780008640622,33.01,73466.3,0.2,-0.50496,0.00027,18.02828]
[1780008642355,33.01,73471.02,0.2,-0.5037,0.00027,18.03006]
[1780008645262,33.01,73475.91,0.2,-0.50239,0.00027,18.03171]
[1780008649900,33.02,73479.29,0.2,-0.50148,0.00027,18.03274]
[1780008650361,33.02,73485.2,0.2,-0.4999,0.00027,18.03431]
[1780008652041,33.02,73485.2,0.2,-0.4999,0.00027,18.03431]
[1780008652123,33.02,73488.2,0.2,-0.4991,0.00027,18.03501]
[1780008658138,33.02,73488.87,0.2,-0.49892,0.00027,18.03515]
[1780008663172,33.01,73487.22,0.2,-0.49937,0.00027,18.03479]
[1780008665187,33.01,73480.9,0.2,-0.50105,0.00027,18.0332]
[1780008670226,33.02,73478.64,0.2,-0.50166,0.00027,18.03255]
[1780008675262,33.02,73477.55,0.2,-0.50195,0.00027,18.03222]
[1780008680293,33.03,73476.42,0.2,-0.50225,0.00027,18.03187]
[1780008685330,33.04,73475.49,0.2,-0.50249,0.00027,18.03158]
[1780008689357,33.04,73471.9,0.2,-0.50345,0.00027,18.03038]
[1780008691370,33.05,73467.49,0.2,-0.50463,0.00027,18.02422]
[1780008696909,33.05,73464.08,0.2,-0.50554,0.00027,18.02286]
[1780008701590,33.06,73462.25,0.2,-0.50603,0.00027,18.02209]
[1780008701607,33.06,73462.25,0.2,-0.50603,0.00027,18.02209]
[1780008702447,33.06,73461.72,0.2,-0.50617,0.00027,18.02187]
[1780008707448,33.06,73461.56,0.2,-0.50621,0.00027,18.0218]
[1780008712469,33.06,73462.0,0.2,-0.50609,0.00027,18.02199]
[1780008717514,33.07,73463.26,0.2,-0.50575,0.00027,18.02252]
[1780008722379,33.07,73464.53,0.2,-0.50541,0.00027,18.02305]
[1780008722437,33.07,73464.53,0.2,-0.50541,0.00027,18.02305]
[1780008722386,33.07,73462.58,0.2,-0.50593,0.00027,18.02224]
[1780008722589,33.07,73462.58,0.2,-0.50593,0.00027,18.02224]
[1780008724400,33.07,73462.58,0.2,-0.50593,0.00027,18.02224]
[1780008723595,33.07,73456.96,0.2,-0.50743,0.00027,18.01973]
[1780008724825,33.07,73457.62,0.2,-0.50725,0.00027,18.02003]
[1780008725482,33.07,73457.62,0.2,-0.50725,0.00027,18.02003]
[1780008725493,33.07,73457.62,0.2,-0.50725,0.00027,18.02003]
[1780008726426,33.08,73457.02,0.2,-0.50741,0.00027,18.01976]
[1780008731429,33.08,73456.99,0.2,-0.50742,0.00027,18.01974]
[1780008736482,33.09,73456.53,0.2,-0.50754,0.00027,18.01953]
[1780008741514,33.09,73455.72,0.2,-0.50775,0.00027,18.01915]
[1780008746533,33.1,73452.04,0.2,-0.50873,0.00027,18.01733]
[1780008746609,33.1,73452.04,0.2,-0.50873,0.00027,18.01733]
[1780008746755,33.1,73452.04,0.2,-0.50873,0.00027,18.01733]
[1780008749776,33.1,73448.18,0.2,-0.50976,0.00027,18.0153]
[1780008752443,33.1,73446.54,0.2,-0.5102,0.00027,18.01441]
[1780008752682,33.1,73446.0,0.2,-0.51035,0.00027,18.00957]
[1780008752798,33.1,73445.66,0.2,-0.51044,0.00027,18.00938]
[1780008753805,33.09,73441.9,0.2,-0.51144,0.00027,18.00721]
[1780008755037,33.09,73433.72,0.2,-0.51363,0.00027,18.00211]
[1780008757197,33.09,73430.95,0.2,-0.51437,0.00027,18.00026]
[1780008757207,33.09,73430.95,0.2,-0.51437,0.00027,18.00026]
[1780008757404,33.09,73430.23,0.2,-0.51456,0.00027,17.99977]
[1780008762405,33.09,73429.94,0.2,-0.51464,0.00027,17.99957]
[1780008767464,33.09,73430.06,0.2,-0.51461,0.00027,17.99965]
[1780008768478,33.09,73426.42,0.2,-0.51558,0.00027,17.99709]
[1780008769418,33.09,73421.76,0.2,-0.51682,0.00027,17.99367]
[1780008774418,33.08,73422.68,0.2,-0.51658,0.00027,17.99436]
[1780008776798,33.08,73422.86,0.2,-0.51653,0.00027,17.99449]
[1780008777442,33.08,73422.44,0.2,-0.51665,0.00027,17.99417]
[1780008779485,33.08,73418.86,0.2,-0.5176,0.00027,17.99144]
[1780008781376,33.08,73416.02,0.2,-0.51836,0.00027,17.9892]
[1780008781440,33.08,73416.02,0.2,-0.51836,0.00027,17.9892]
[1780008781516,33.08,73416.02,0.2,-0.51836,0.00027,17.9892]
[1780008782002,33.08,73415.9,0.2,-0.51839,0.00027,17.98911]
[1780008783672,33.08,73412.78,0.2,-0.51922,0.00027,17.98658]
[1780008783678,33.08,73412.78,0.2,-0.51922,0.00027,17.98658]
[1780008784440,33.08,73409.9,0.2,-0.51999,0.00027,17.98417]
[1780008789470,33.09,73410.89,0.2,-0.51972,0.00027,17.98501]
[1780008794492,33.09,73412.29,0.2,-0.51935,0.00027,17.98618]
[1780008799514,33.09,73412.73,0.2,-0.51923,0.00027,17.98655]
[1780008804534,33.09,73412.7,0.2,-0.51923,0.00027,17.98653]
[1780008809543,33.1,73412.85,0.2,-0.51919,0.00027,17.98665]
[1780008814583,33.1,73412.93,0.2,-0.51918,0.00027,17.98218]
[1780008819608,33.1,73415.26,0.2,-0.51855,0.00027,17.98408]
[1780008824617,33.1,73413.3,0.2,-0.51907,0.00027,17.98249]
[1780008829640,33.1,73414.37,0.2,-0.51879,0.00027,17.98337]
[1780008832552,33.1,73417.92,0.2,-0.51784,0.00027,17.98621]
[1780008837587,33.11,73421.19,0.2,-0.51697,0.00027,17.98873]
[1780008842626,33.11,73421.48,0.2,-0.51689,0.00027,17.98895]
[1780008844264,33.11,73422.27,0.2,-0.51667,0.00027,17.98955]
[1780008844544,33.11,73423.34,0.2,-0.51639,0.00027,17.99034]
[1780008847159,33.11,73424.34,0.2,-0.51612,0.00027,17.99108]
[1780008847168,33.11,73424.34,0.2,-0.51612,0.00027,17.99108]
[1780008847545,33.11,73424.69,0.2,-0.51603,0.00027,17.99133]
[1780008849518,33.11,73417.64,0.2,-0.51791,0.00027,17.986]
[1780008854569,33.11,73416.64,0.2,-0.51818,0.00027,17.98521]
[1780008857838,33.11,73417.14,0.2,-0.51804,0.00027,17.98561]
[1780008858049,33.11,73417.14,0.2,-0.51804,0.00027,17.98561]
[1780008858579,33.11,73410.0,0.2,-0.51994,0.00027,17.97977]
[1780008860551,33.12,73406.22,0.2,-0.52095,0.00027,17.97652]
[1780008860850,33.12,73406.22,0.2,-0.52095,0.00027,17.97652]
[1780008860858,33.12,73406.22,0.2,-0.52095,0.00027,17.97652]
[1780008861559,33.12,73403.93,0.2,-0.52156,0.00027,17.97449]
[1780008862881,33.12,73403.93,0.2,-0.52156,0.00027,17.97449]
[1780008862894,33.12,73403.93,0.2,-0.52156,0.00027,17.97449]
[1780008863572,33.12,73402.91,0.2,-0.52183,0.00027,17.97358]
[1780008868585,33.13,73399.82,0.2,-0.52265,0.00027,17.97076]
[1780008873618,33.13,73400.34,0.2,-0.52251,0.00027,17.96671]
[1780008878662,33.14,73398.67,0.2,-0.52295,0.00027,17.96517]
[1780008883662,33.15,73397.09,0.2,-0.52337,0.00027,17.9637]
[1780008886138,33.15,73395.88,0.2,-0.52369,0.00027,17.96255]
[1780008886540,33.15,73397.96,0.2,-0.52313,0.00027,17.96453]
[1780008887229,33.15,73397.96,0.2,-0.52313,0.00027,17.96453]
[1780008887374,33.15,73397.96,0.2,-0.52313,0.00027,17.96453]
[1780008887645,33.15,73397.96,0.2,-0.52313,0.00027,17.96453]
[1780008887847,33.15,73406.26,0.2,-0.52092,0.00027,17.97207]
[1780008893787,33.15,73406.14,0.2,-0.52095,0.00027,17.97197]
[1780008899827,33.15,73405.17,0.2,-0.52121,0.00027,17.97112]
[1780008904861,33.15,73404.11,0.2,-0.52149,0.00027,17.97018]
[1780008909896,33.16,73403.26,0.2,-0.52171,0.00027,17.96942]
[1780008914931,33.16,73402.54,0.2,-0.5219,0.00027,17.96878]
[1780008919967,33.16,73401.34,0.2,-0.52222,0.00027,17.96769]
[1780008925003,33.16,73398.03,0.2,-0.5231,0.00027,17.96462]
[1780008930036,33.16,73396.99,0.2,-0.52338,0.00027,17.96364]
[1780008935072,33.16,73394.69,0.2,-0.524,0.00027,17.95689]
[1780008940107,33.16,73394.31,0.2,-0.5241,0.00027,17.95653]
[1780008945141,33.17,73395.63,0.2,-0.52374,0.00027,17.95782]
[1780008950176,33.18,73395.46,0.2,-0.52378,0.00027,17.95767]
[1780008953197,33.18,73389.54,0.2,-0.52535,0.00027,17.95186]
[1780008958233,33.19,73390.13,0.2,-0.52519,0.00027,17.95247]
[1780008963268,33.19,73389.85,0.2,-0.52526,0.00027,17.95221]
[1780008968303,33.2,73389.45,0.2,-0.52536,0.00027,17.95182]
[1780008973339,33.2,73390.94,0.2,-0.52495,0.00027,17.95333]
[1780008978374,33.2,73394.07,0.2,-0.52412,0.00027,17.95641]
[1780008983410,33.2,73394.64,0.2,-0.52397,0.00027,17.95696]
[1780008989451,33.21,73394.28,0.2,-0.52406,0.00027,17.95661]
[1780008994492,33.21,73392.18,0.2,-0.52463,0.00027,17.95001]
[1780008999523,33.21,73391.86,0.2,-0.52471,0.00027,17.94972]
[1780009004558,33.22,73392.99,0.2,-0.5244,0.00027,17.95085]
[1780009009591,33.23,73392.97,0.2,-0.5244,0.00027,17.95084]
[1780009013563,33.23,73393.65,0.2,-0.52422,0.00027,17.95151]
[1780009013568,33.23,73393.65,0.2,-0.52422,0.00027,17.95151]
[1780009013785,33.23,73393.64,0.2,-0.52422,0.00027,17.95151]
[1780009015499,33.23,73393.65,0.2,-0.52421,0.00027,17.95153]
[1780009015663,33.23,73393.61,0.2,-0.52422,0.00027,17.95149]
[1780009015888,33.23,73393.61,0.2,-0.52422,0.00027,17.95149]
[1780009016649,33.23,73397.99,0.2,-0.52306,0.00027,17.95567]
[1780009017756,33.23,73397.99,0.2,-0.52306,0.00027,17.95567]
[1780009017765,33.23,73397.99,0.2,-0.52306,0.00027,17.95567]
[1780009017802,33.23,73400.59,0.2,-0.52237,0.00027,17.95808]
[1780009023695,33.24,73403.27,0.2,-0.52165,0.00027,17.96052]
[1780009028730,33.24,73401.73,0.2,-0.52206,0.00027,17.95913]
[1780009031025,33.24,73400.14,0.2,-0.52248,0.00027,17.95768]
[1780009031751,33.24,73391.76,0.2,-0.52471,0.00027,17.94969]
[1780009032765,33.24,73384.34,0.2,-0.52668,0.00027,17.94215]
[1780009037793,33.24,73384.53,0.2,-0.52662,0.00027,17.94236]
[1780009038377,33.24,73384.95,0.2,-0.52651,0.00027,17.9428]
[1780009038801,33.24,73384.55,0.2,-0.52662,0.00027,17.94239]
[1780009041693,33.25,73384.43,0.2,-0.52665,0.00027,17.94226]
[1780009041704,33.25,73384.43,0.2,-0.52665,0.00027,17.94226]
[1780009041824,33.25,73381.62,0.2,-0.5274,0.00027,17.9393]
[1780009044797,33.25,73378.01,0.2,-0.52835,0.00027,17.9354]
[1780009049798,33.25,73375.89,0.2,-0.52891,0.00027,17.93307]
[1780009054798,33.26,73376.47,0.2,-0.52876,0.00027,17.92918]
[1780009059818,33.26,73375.98,0.2,-0.52889,0.00027,17.92865]
[1780009064853,33.26,73375.84,0.2,-0.52892,0.00027,17.9285]
[1780009069906,33.27,73376.47,0.2,-0.52875,0.00027,17.92921]
[1780009074906,33.27,73376.01,0.2,-0.52887,0.00027,17.92872]
[1780009079947,33.27,73376.72,0.2,-0.52868,0.00027,17.92951]
[1780009082548,33.27,73376.92,0.2,-0.52862,0.00027,17.92974]
[1780009082629,33.27,73376.92,0.2,-0.52862,0.00027,17.92974]
[1780009082794,33.27,73376.84,0.2,-0.52864,0.00027,17.92965]
[1780009084117,33.27,73372.19,0.2,-0.52988,0.00027,17.92444]
[1780009090160,33.28,73370.75,0.2,-0.53025,0.00027,17.9228]
[1780009095196,33.28,73365.79,0.2,-0.53157,0.00027,17.917]
[1780009099224,33.28,73361.09,0.2,-0.53282,0.00027,17.9113]
[1780009104259,33.27,73362.62,0.2,-0.53242,0.00027,17.91316]
[1780009109296,33.27,73360.28,0.2,-0.53304,0.00027,17.91028]
[1780009114333,33.27,73359.84,0.2,-0.53317,0.00027,17.90517]
[1780009119369,33.27,73362.86,0.2,-0.53237,0.00027,17.90887]
[1780009124404,33.27,73365.26,0.2,-0.53173,0.00027,17.91176]
[1780009130446,33.27,73365.41,0.2,-0.53169,0.00027,17.91194]
[1780009135481,33.27,73366.02,0.2,-0.53153,0.00027,17.91266]
[1780009140618,33.26,73365.57,0.2,-0.53166,0.00027,17.91211]
[1780009140856,33.26,73364.94,0.2,-0.53182,0.00027,17.91136]
[1780009141264,33.26,73364.94,0.2,-0.53182,0.00027,17.91136]
[1780009141721,33.26,73364.94,0.2,-0.53182,0.00027,17.91136]
[1780009141924,33.26,73360.23,0.2,-0.53307,0.00027,17.90562]
[1780009143170,33.26,73359.21,0.2,-0.53334,0.00027,17.90436]
[1780009144869,33.26,73351.65,0.2,-0.53535,0.00027,17.89473]
[1780009145942,33.26,73357.9,0.2,-0.53369,0.00027,17.90272]
[1780009146652,33.26,73357.9,0.2,-0.53369,0.00027,17.90272]
[1780009146842,33.26,73366.02,0.2,-0.53154,0.00027,17.91265]
[1780009151844,33.26,73367.24,0.2,-0.53121,0.00027,17.91409]
[1780009156887,33.26,73367.52,0.2,-0.53114,0.00027,17.91441]
[1780009161910,33.26,73367.76,0.2,-0.53108,0.00027,17.91468]
[1780009166920,33.26,73367.58,0.2,-0.53113,0.00027,17.91447]
[1780009171928,33.26,73367.18,0.2,-0.53124,0.00027,17.91399]
[1780009176938,33.25,73366.48,0.2,-0.53144,0.00027,17.9086]
[1780009181943,33.25,73367.65,0.2,-0.53112,0.00027,17.90998]
[1780009187024,33.25,73367.57,0.2,-0.53115,0.00027,17.90988]
[1780009192034,33.25,73371.24,0.2,-0.53017,0.00027,17.91416]
[1780009192422,33.25,73371.24,0.2,-0.53017,0.00027,17.91416]
[1780009192895,33.25,73372.48,0.2,-0.52984,0.00027,17.91557]
[1780009197896,33.25,73373.37,0.2,-0.52961,0.00027,17.91658]
[1780009202938,33.25,73373.65,0.2,-0.52954,0.00027,17.91689]
[1780009204980,33.25,73392.26,0.2,-0.52459,0.00027,17.93656]
[1780009205987,33.25,73407.31,0.2,-0.52059,0.00027,17.95046]
[1780009206123,33.25,73407.31,0.2,-0.52059,0.00027,17.95046]
[1780009206849,33.25,73407.31,0.2,-0.52059,0.00027,17.95046]
[1780009206994,33.25,73423.28,0.2,-0.51634,0.00027,17.96322]
[1780009207554,33.25,73423.28,0.2,-0.51634,0.00027,17.96322]
[1780009208001,33.25,73424.59,0.2,-0.51599,0.00027,17.96418]
[1780009209528,33.25,73425.9,0.2,-0.51564,0.00027,17.96512]
[1780009209582,33.25,73425.9,0.2,-0.51564,0.00027,17.96512]
[1780009209787,33.25,73425.9,0.2,-0.51564,0.00027,17.96512]
[1780009210028,33.25,73424.58,0.2,-0.516,0.00027,17.96417]
[1780009212028,33.24,73431.63,0.2,-0.51412,0.00027,17.96908]
[1780009213037,33.24,73437.41,0.2,-0.51258,0.00027,17.97282]
[1780009214787,33.24,73439.67,0.2,-0.51198,0.00027,17.97421]
[1780009215056,33.24,73440.7,0.2,-0.51171,0.00027,17.97482]
[1780009218164,33.24,73441.88,0.2,-0.5114,0.00027,17.97552]
[1780009218218,33.24,73441.74,0.2,-0.51143,0.00027,17.97544]
[1780009220185,33.24,73442.12,0.2,-0.51133,0.00027,17.97566]
[1780009220286,33.24,73440.5,0.2,-0.51176,0.00027,17.9747]
[1780009226131,33.24,73440.42,0.2,-0.51179,0.00027,17.97466]
[1780009231166,33.24,73442.51,0.2,-0.51123,0.00027,17.97135]
[1780009234186,33.24,73437.68,0.2,-0.51252,0.00027,17.96844]
[1780009239222,33.24,73434.92,0.2,-0.51325,0.00027,17.96669]
[1780009244258,33.24,73435.29,0.2,-0.51315,0.00027,17.96693]
[1780009249292,33.24,73433.29,0.2,-0.51369,0.00027,17.96564]
[1780009250134,33.24,73433.29,0.2,-0.51369,0.00027,17.96564]
[1780009250301,33.24,73432.83,0.2,-0.51381,0.00027,17.96533]
[1780009252315,33.24,73427.93,0.2,-0.51511,0.00027,17.962]
[1780009257168,33.24,73424.98,0.2,-0.5159,0.00027,17.95991]
[1780009258097,33.24,73413.54,0.2,-0.51894,0.00027,17.95112]
[1780009258477,33.24,73413.54,0.2,-0.51894,0.00027,17.95112]
[1780009259104,33.24,73397.69,0.2,-0.52316,0.00027,17.93721]
[1780009259171,33.24,73397.69,0.2,-0.52316,0.00027,17.93721]
[1780009260082,33.24,73393.63,0.2,-0.52424,0.00027,17.93333]
[1780009261419,33.24,73393.69,0.2,-0.52423,0.00027,17.93338]
[1780009261470,33.24,73393.69,0.2,-0.52423,0.00027,17.93338]
[1780009261531,33.24,73393.69,0.2,-0.52423,0.00027,17.93338]
[1780009261571,33.24,73393.37,0.2,-0.52431,0.00027,17.93307]
[1780009263388,33.24,73393.37,0.2,-0.52431,0.00027,17.93307]
[1780009263403,33.24,73393.37,0.2,-0.52431,0.00027,17.93307]
[1780009264101,33.24,73393.69,0.2,-0.52423,0.00027,17.93338]
[1780009266280,33.24,73395.24,0.2,-0.52382,0.00027,17.93488]
[1780009267053,33.24,73394.18,0.2,-0.5241,0.00027,17.93385]
[1780009272080,33.24,73391.78,0.2,-0.52474,0.00027,17.9315]
[1780009277132,33.23,73390.23,0.2,-0.52515,0.00027,17.92995]
[1780009282145,33.23,73390.49,0.2,-0.52509,0.00027,17.9302]
[1780009285700,33.23,73389.04,0.2,-0.52548,0.00027,17.92874]
[1780009286047,33.23,73389.04,0.2,-0.52548,0.00027,17.92874]
[1780009286069,33.23,73395.73,0.2,-0.5237,0.00027,17.93532]
[1780009287149,33.23,73404.55,0.2,-0.52135,0.00027,17.94344]
[1780009290109,33.23,73405.58,0.2,-0.52108,0.00027,17.94435]
[1780009290121,33.23,73405.58,0.2,-0.52108,0.00027,17.94435]
[1780009290175,33.23,73408.96,0.2,-0.52018,0.00027,17.94727]
[1780009294615,33.22,73412.5,0.2,-0.51924,0.00027,17.94568]
[1780009300129,33.22,73415.04,0.2,-0.51857,0.00027,17.94774]
[1780009304685,33.21,73419.41,0.2,-0.51741,0.00027,17.95116]
[1780009309722,33.21,73419.94,0.2,-0.51728,0.00027,17.95156]
[1780009314756,33.2,73414.85,0.2,-0.51864,0.00027,17.94755]
[1780009319791,33.2,73414.23,0.2,-0.51881,0.00027,17.94704]
[1780009324825,33.19,73414.96,0.2,-0.51861,0.00027,17.94763]
[1780009329862,33.19,73415.27,0.2,-0.51854,0.00027,17.94787]
[1780009336911,33.18,73415.77,0.2,-0.51841,0.00027,17.94826]
[1780009341945,33.17,73416.22,0.2,-0.51829,0.00027,17.94861]
[1780009348285,33.17,73415.94,0.2,-0.51837,0.00027,17.94838]
[1780009355036,33.16,73416.86,0.2,-0.51814,0.00027,17.94455]
[1780009360072,33.16,73417.12,0.2,-0.51807,0.00027,17.94474]
[1780009365109,33.16,73417.7,0.2,-0.51792,0.00027,17.94519]
[1780009366113,33.15,73421.36,0.2,-0.51694,0.00027,17.94801]
[1780009371172,33.15,73422.85,0.2,-0.51655,0.00027,17.94912]
[1780009371193,33.15,73422.85,0.2,-0.51655,0.00027,17.94912]
[1780009371184,33.15,73423.48,0.2,-0.51638,0.00027,17.94959]
[1780009371448,33.15,73423.48,0.2,-0.51638,0.00027,17.94959]
[1780009372262,33.15,73427.26,0.2,-0.51537,0.00027,17.95232]
[1780009377286,33.15,73427.39,0.2,-0.51534,0.00027,17.95241]
[1780009382303,33.14,73426.44,0.2,-0.51559,0.00027,17.95173]
[1780009382284,33.14,73422.31,0.2,-0.5167,0.00027,17.94871]
[1780009387314,33.14,73421.75,0.2,-0.51685,0.00027,17.94828]
[1780009392322,33.13,73421.88,0.2,-0.51682,0.00027,17.94837]
[1780009397325,33.13,73421.75,0.2,-0.51686,0.00027,17.94827]
[1780009402339,33.13,73422.69,0.2,-0.51661,0.00027,17.94897]
[1780009405252,33.12,73428.29,0.2,-0.51511,0.00027,17.95301]
[1780009407256,33.12,73429.1,0.2,-0.5149,0.00027,17.95358]
[1780009407290,33.12,73428.9,0.2,-0.51495,0.00027,17.95344]
[1780009407511,33.12,73428.9,0.2,-0.51495,0.00027,17.95344]
[1780009407953,33.12,73428.9,0.2,-0.51495,0.00027,17.95344]
[1780009408088,33.12,73428.9,0.2,-0.51495,0.00027,17.95344]
[1780009408138,33.12,73440.42,0.2,-0.51187,0.00027,17.96092]
[1780009408776,33.12,73440.42,0.2,-0.51187,0.00027,17.96092]
[1780009408789,33.12,73440.42,0.2,-0.51187,0.00027,17.96092]
[1780009408940,33.12,73440.42,0.2,-0.51187,0.00027,17.96092]
[1780009408953,33.12,73440.42,0.2,-0.51187,0.00027,17.96092]
[1780009409072,33.12,73440.42,0.2,-0.51187,0.00027,17.96092]
[1780009409109,33.12,73452.48,0.2,-0.50865,0.00027,17.9676]
[1780009409893,33.12,73452.48,0.2,-0.50865,0.00027,17.9676]
[1780009409993,33.12,73455.58,0.2,-0.50782,0.00027,17.96913]
[1780009412735,33.12,73456.32,0.2,-0.50763,0.00027,17.96494]
[1780009412953,33.12,73456.87,0.2,-0.50748,0.00027,17.96519]
[1780009418299,33.11,73457.97,0.2,-0.50719,0.00027,17.96571]
[1780009418344,33.11,73457.88,0.2,-0.50721,0.00027,17.96566]
[1780009423381,33.11,73458.27,0.2,-0.50711,0.00027,17.96584]
[1780009427634,33.11,73460.29,0.2,-0.50657,0.00027,17.96675]
[1780009427765,33.11,73463.94,0.2,-0.50559,0.00027,17.96832]
[1780009433615,33.1,73462.96,0.2,-0.50586,0.00027,17.96791]
[1780009438875,33.1,73462.72,0.2,-0.50592,0.00027,17.9678]
[1780009443805,33.1,73453.85,0.2,-0.5083,0.00027,17.96373]
[1780009446715,33.1,73446.15,0.2,-0.51036,0.00027,17.95968]
[1780009451744,33.09,73443.06,0.2,-0.51119,0.00027,17.95791]
[1780009456778,33.09,73443.19,0.2,-0.51116,0.00027,17.95798]
[1780009461815,33.08,73443.78,0.2,-0.511,0.00027,17.95832]
[1780009463236,33.08,73443.78,0.2,-0.511,0.00027,17.95832]
[1780009463337,33.08,73443.52,0.2,-0.51107,0.00027,17.95817]
[1780009469147,33.07,73440.01,0.2,-0.51202,0.00027,17.95608]
[1780009474905,33.06,73441.35,0.2,-0.51167,0.00027,17.95233]
[1780009479947,33.05,73438.8,0.2,-0.51236,0.00027,17.95077]
[1780009484979,33.05,73439.57,0.2,-0.51216,0.00027,17.95124]
[1780009490013,33.04,73439.43,0.2,-0.5122,0.00027,17.95115]
[1780009495051,33.03,73439.88,0.2,-0.51208,0.00027,17.95141]
[1780009501091,33.02,73439.64,0.2,-0.51215,0.00027,17.95126]
[1780009503104,33.02,73444.59,0.2,-0.51083,0.00027,17.95419]
[1780009508158,33.01,73444.19,0.2,-0.51094,0.00027,17.95395]
[1780009509428,33.01,73450.3,0.2,-0.5093,0.00027,17.95732]
[1780009515190,33.0,73449.91,0.2,-0.50941,0.00027,17.95711]
[1780009520224,32.99,73449.44,0.2,-0.50954,0.00027,17.95686]
[1780009524267,32.99,73454.2,0.2,-0.50826,0.00027,17.9593]
[1780009526266,32.99,73448.72,0.2,-0.50973,0.00027,17.95647]
[1780009531302,32.98,73448.27,0.2,-0.50986,0.00027,17.95167]
[1780009537344,32.98,73449.17,0.2,-0.50962,0.00027,17.95215]
[1780009542378,32.97,73449.51,0.2,-0.50953,0.00027,17.95233]
[1780009549709,32.97,73449.67,0.2,-0.5095,0.00027,17.95241]
[1780009557131,32.96,73449.7,0.2,-0.50949,0.00027,17.95242]
[1780009561512,32.96,73445.08,0.2,-0.51074,0.00027,17.94987]
[1780009566548,32.95,73444.69,0.2,-0.51084,0.00027,17.94965]
[1780009571583,32.94,73443.35,0.2,-0.51121,0.00027,17.94887]
[1780009576620,32.94,73443.85,0.2,-0.51108,0.00027,17.94915]
[1780009581657,32.93,73442.58,0.2,-0.51142,0.00027,17.94841]
[1780009583667,32.93,73446.43,0.2,-0.51039,0.00027,17.95062]
[1780009587696,32.93,73450.09,0.2,-0.5094,0.00027,17.95261]
[1780009589992,32.93,73453.71,0.2,-0.50843,0.00027,17.95448]
[1780009595754,32.92,73454.95,0.2,-0.5081,0.00027,17.95054]
[1780009600787,32.92,73454.9,0.2,-0.50812,0.00027,17.95051]
[1780009605824,32.92,73455.02,0.2,-0.50808,0.00027,17.95057]
[1780009611448,32.92,73456.08,0.2,-0.5078,0.00027,17.95108]
[1780009611514,32.92,73456.03,0.2,-0.50781,0.00027,17.95106]
[1780009616902,32.92,73455.41,0.2,-0.50798,0.00027,17.95076]
[1780009622054,32.92,73452.05,0.2,-0.50889,0.00027,17.94908]
[1780009622113,32.91,73450.71,0.2,-0.50925,0.00027,17.94838]
[1780009623953,32.91,73446.65,0.2,-0.51034,0.00027,17.94618]
[1780009628996,32.91,73446.63,0.2,-0.51035,0.00027,17.94616]
[1780009633020,32.91,73450.41,0.2,-0.50933,0.00027,17.94822]
[1780009638055,32.9,73450.37,0.2,-0.50935,0.00027,17.94819]
[1780009642410,32.9,73450.34,0.2,-0.50935,0.00027,17.94818]
[1780009642500,32.9,73451.33,0.2,-0.50909,0.00027,17.9487]
[1780009643603,32.9,73457.12,0.2,-0.50753,0.00027,17.95157]
[1780009644531,32.9,73457.12,0.2,-0.50753,0.00027,17.95157]
[1780009645106,32.9,73461.47,0.2,-0.50636,0.00027,17.95355]
[1780009650414,32.89,73464.9,0.2,-0.50544,0.00027,17.955]
[1780009656182,32.88,73466.99,0.2,-0.50488,0.00027,17.95129]
[1780009661221,32.87,73467.94,0.2,-0.50463,0.00027,17.95165]
[1780009666254,32.87,73464.92,0.2,-0.50544,0.00027,17.95045]
[1780009668267,32.86,73460.78,0.2,-0.50656,0.00027,17.94868]
[1780009673302,32.85,73456.53,0.2,-0.50771,0.00027,17.94672]
[1780009678338,32.85,73454.03,0.2,-0.50839,0.00027,17.94549]
[1780009683371,32.85,73454.75,0.2,-0.5082,0.00027,17.94585]
[1780009688409,32.85,73454.65,0.2,-0.50822,0.00027,17.9458]
[1780009693448,32.85,73453.83,0.2,-0.50845,0.00027,17.94539]
[1780009696469,32.85,73458.4,0.2,-0.50721,0.00027,17.9476]
[1780009701503,32.85,73460.82,0.2,-0.50656,0.00027,17.9487]
[1780009706538,32.85,73461.37,0.2,-0.50641,0.00027,17.94894]
[1780009711573,32.85,73461.31,0.2,-0.50643,0.00027,17.94436]
[1780009717615,32.85,73460.79,0.2,-0.50657,0.00027,17.94413]
[1780009722650,32.85,73460.32,0.2,-0.5067,0.00027,17.94392]
[1780009728692,32.85,73460.78,0.2,-0.50657,0.00027,17.94413]
[1780009733728,32.85,73461.58,0.2,-0.50636,0.00027,17.94448]
[1780009738762,32.85,73463.0,0.2,-0.50597,0.00027,17.94509]
[1780009743801,32.86,73458.76,0.2,-0.50711,0.00027,17.94321]
[1780009749105,32.86,73460.21,0.2,-0.50672,0.00027,17.94387]
[1780009754885,32.86,73459.73,0.2,-0.50685,0.00027,17.94366]
[1780009759916,32.86,73458.92,0.2,-0.50707,0.00027,17.94329]
[1780009765958,32.86,73459.05,0.2,-0.50704,0.00027,17.94335]
[1780009771261,32.86,73459.48,0.2,-0.50692,0.00027,17.93899]
[1780009779052,32.86,73459.22,0.2,-0.50699,0.00027,17.93887]
[1780009784083,32.86,73459.09,0.2,-0.50703,0.00027,17.93881]
[1780009789118,32.86,73458.16,0.2,-0.50728,0.00027,17.93838]
[1780009794154,32.86,73459.56,0.2,-0.5069,0.00027,17.93903]
[1780009801478,32.86,73460.17,0.2,-0.50673,0.00027,17.9393]
[1780009807244,32.87,73460.22,0.2,-0.50672,0.00027,17.93933]
[1780009812279,32.87,73459.59,0.2,-0.50689,0.00027,17.93904]
[1780009818427,32.87,73459.58,0.2,-0.50689,0.00027,17.93904]
[1780009819100,32.87,73459.99,0.2,-0.50678,0.00027,17.93922]
[1780009819738,32.87,73464.66,0.2,-0.50552,0.00027,17.94124]
[1780009824749,32.86,73467.06,0.2,-0.50487,0.00027,17.9422]
[1780009829772,32.86,73467.68,0.2,-0.50471,0.00027,17.94244]
[1780009834788,32.85,73467.42,0.2,-0.50479,0.00027,17.93778]
[1780009839842,32.84,73467.5,0.2,-0.50477,0.00027,17.93781]
[1780009844849,32.83,73467.39,0.2,-0.5048,0.00027,17.93777]
[1780009847819,32.83,73463.2,0.2,-0.50593,0.00027,17.93606]
[1780009852837,32.82,73463.22,0.2,-0.50593,0.00027,17.93607]
[1780009857848,32.82,73462.68,0.2,-0.50608,0.00027,17.93583]
[1780009862877,32.81,73463.71,0.2,-0.50581,0.00027,17.93627]
[1780009867887,32.8,73464.55,0.2,-0.50558,0.00027,17.93662]
[1780009872957,32.8,73463.74,0.2,-0.5058,0.00027,17.93628]
[1780009877979,32.79,73461.45,0.2,-0.50643,0.00027,17.93529]
[1780009881896,32.79,73457.3,0.2,-0.50755,0.00027,17.93339]
[1780009884816,32.78,73455.04,0.2,-0.50816,0.00027,17.9323]
[1780009884827,32.78,73455.04,0.2,-0.50816,0.00027,17.9323]
[1780009884786,32.78,73449.49,0.2,-0.50966,0.00027,17.92943]
[1780009885793,32.78,73448.99,0.2,-0.5098,0.00027,17.92916]
[1780009890847,32.78,73450.02,0.2,-0.50952,0.00027,17.92972]
[1780009895863,32.78,73450.99,0.2,-0.50926,0.00027,17.92567]
[1780009900880,32.78,73449.04,0.2,-0.50979,0.00027,17.92463]
[1780009905911,32.78,73451.3,0.2,-0.50918,0.00027,17.92583]
[1780009910939,32.78,73450.67,0.2,-0.50935,0.00027,17.9255]
[1780009915962,32.77,73451.89,0.2,-0.50902,0.00027,17.92614]
[1780009919934,32.77,73447.07,0.2,-0.51033,0.00027,17.92354]
[1780009924749,32.77,73452.72,0.2,-0.5088,0.00027,17.92656]
[1780009925904,32.77,73458.25,0.2,-0.50731,0.00027,17.92927]
[1780009926590,32.77,73458.25,0.2,-0.50731,0.00027,17.92927]
[1780009926902,32.77,73461.75,0.2,-0.50636,0.00027,17.93086]
[1780009931964,32.77,73463.98,0.2,-0.50575,0.00027,17.93181]
[1780009932533,32.77,73463.98,0.2,-0.50575,0.00027,17.93181]
[1780009932552,32.77,73463.98,0.2,-0.50575,0.00027,17.93181]
[1780009932839,32.77,73464.25,0.2,-0.50568,0.00027,17.93193]
[1780009936864,32.77,73460.57,0.2,-0.50668,0.00027,17.93034]
[1780009941900,32.77,73458.51,0.2,-0.50723,0.00027,17.9294]
[1780009946934,32.77,73459.1,0.2,-0.50707,0.00027,17.92967]
[1780009947195,32.77,73459.1,0.2,-0.50707,0.00027,17.92967]
[1780009947518,32.77,73458.95,0.2,-0.50711,0.00027,17.9296]
[1780009949219,32.77,73458.95,0.2,-0.50711,0.00027,17.9296]
[1780009949320,32.77,73459.02,0.2,-0.5071,0.00027,17.92963]
[1780009954632,32.77,73459.02,0.2,-0.5071,0.00027,17.92507]
[1780009960316,32.76,73461.16,0.2,-0.50652,0.00027,17.92604]
[1780009965351,32.75,73460.7,0.2,-0.50665,0.00027,17.92583]
[1780009970387,32.75,73461.58,0.2,-0.50642,0.00027,17.92622]
[1780009975420,32.74,73464.09,0.2,-0.50574,0.00027,17.92729]
[1780009978166,32.74,73467.44,0.2,-0.50483,0.00027,17.92865]
[1780009978736,32.73,73469.53,0.2,-0.50427,0.00027,17.92945]
[1780009981253,32.73,73469.55,0.2,-0.50426,0.00027,17.92946]
[1780009981263,32.73,73469.55,0.2,-0.50426,0.00027,17.92946]
[1780009981462,32.73,73469.88,0.2,-0.50417,0.00027,17.92958]
[1780009987505,32.72,73471.16,0.2,-0.50383,0.00027,17.93005]
[1780009992540,32.71,73470.41,0.2,-0.50404,0.00027,17.92977]
[1780009997580,32.7,73471.15,0.2,-0.50384,0.00027,17.93004]
[1780010003618,32.69,73470.48,0.2,-0.50402,0.00027,17.9298]
[1780010008948,32.68,73467.67,0.2,-0.50479,0.00027,17.92873]
[1780010014695,32.67,73467.4,0.2,-0.50487,0.00027,17.92406]
[1780010019730,32.67,73466.64,0.2,-0.50508,0.00027,17.92376]
[1780010024766,32.66,73466.79,0.2,-0.50504,0.00027,17.92382]
[1780010030809,32.65,73464.46,0.2,-0.50568,0.00027,17.92286]
[1780010035843,32.64,73464.86,0.2,-0.50557,0.00027,17.92303]
[1780010040878,32.63,73463.68,0.2,-0.5059,0.00027,17.92253]
[1780010045913,32.63,73463.88,0.2,-0.50585,0.00027,17.92261]
[1780010050949,32.62,73463.59,0.2,-0.50593,0.00027,17.92249]
[1780010055983,32.61,73464.68,0.2,-0.50563,0.00027,17.92295]
[1780010061021,32.61,73464.91,0.2,-0.50558,0.00027,17.92304]
[1780010066056,32.6,73464.38,0.2,-0.50572,0.00027,17.92282]
[1780010068070,32.6,73469.56,0.2,-0.50431,0.00027,17.92488]
[1780010073105,32.59,73474.96,0.2,-0.50285,0.00027,17.92223]
[1780010078139,32.58,73475.11,0.2,-0.50281,0.00027,17.92228]
[1780010083027,32.57,73473.73,0.2,-0.50319,0.00027,17.92181]
[1780010083073,32.57,73474.95,0.2,-0.50286,0.00027,17.92222]
[1780010088492,32.56,73473.95,0.2,-0.50313,0.00027,17.92188]
[1780010089100,32.56,73473.79,0.2,-0.50318,0.00027,17.92183]
[1780010094116,32.55,73475.43,0.2,-0.50273,0.00027,17.92238]
[1780010098081,32.55,73479.87,0.2,-0.50152,0.00027,17.92375]
[1780010100095,32.55,73483.52,0.2,-0.50053,0.00027,17.92476]
[1780010101743,32.55,73483.08,0.2,-0.50065,0.00027,17.92464]
[1780010101751,32.55,73483.08,0.2,-0.50065,0.00027,17.92464]
[1780010102102,32.55,73483.68,0.2,-0.50048,0.00027,17.9248]
[1780010107102,32.55,73485.26,0.2,-0.50005,0.00027,17.9252]
[1780010108318,32.55,73485.5,0.2,-0.49998,0.00027,17.92525]
[1780010109014,32.55,73485.96,0.2,-0.49986,0.00027,17.92537]
[1780010114038,32.56,73486.77,0.2,-0.49964,0.00027,17.92556]
[1780010119046,32.56,73488.44,0.2,-0.49918,0.00027,17.92593]
[1780010124065,32.56,73489.1,0.2,-0.499,0.00027,17.92608]
[1780010129090,32.56,73491.77,0.2,-0.49827,0.00027,17.92662]
[1780010134139,32.57,73490.45,0.2,-0.49863,0.00027,17.92179]
[1780010139147,32.57,73491.04,0.2,-0.49847,0.00027,17.92191]
[1780010144149,32.57,73492.15,0.2,-0.49817,0.00027,17.92213]
[1780010149179,32.57,73493.85,0.2,-0.4977,0.00027,17.92243]
[1780010154231,32.58,73493.85,0.2,-0.4977,0.00027,17.92243]
[1780010159244,32.58,73494.21,0.2,-0.49761,0.00027,17.92249]
[1780010164252,32.58,73493.98,0.2,-0.49767,0.00027,17.92245]
[1780010169073,32.59,73500.22,0.2,-0.49597,0.00027,17.92337]
[1780010174076,32.59,73500.91,0.2,-0.49578,0.00027,17.92345]
[1780010179127,32.59,73500.38,0.2,-0.49592,0.00027,17.92338]
[1780010184136,32.59,73497.54,0.2,-0.4967,0.00027,17.92301]
[1780010189157,32.59,73496.79,0.2,-0.4969,0.00027,17.9229]
[1780010194174,32.6,73496.4,0.2,-0.49701,0.00027,17.91828]
[1780010199144,32.6,73491.29,0.2,-0.4984,0.00027,17.9174]
[1780010204171,32.6,73491.32,0.2,-0.49839,0.00027,17.9174]
[1780010209175,32.6,73492.79,0.2,-0.49799,0.00027,17.91768]
[1780010214199,32.61,73493.5,0.2,-0.4978,0.00027,17.91781]
[1780010219212,32.61,73496.48,0.2,-0.49698,0.00027,17.91829]
[1780010224240,32.61,73496.4,0.2,-0.49701,0.00027,17.91828]
[1780010229281,32.61,73496.62,0.2,-0.49695,0.00027,17.91832]
[1780010234281,32.61,73496.47,0.2,-0.49699,0.00027,17.91829]
[1780010239292,32.61,73494.23,0.2,-0.4976,0.00027,17.91793]
[1780010242898,32.61,73494.28,0.2,-0.49758,0.00027,17.91794]
[1780010243143,32.61,73492.3,0.2,-0.49812,0.00027,17.91759]
[1780010244149,32.61,73482.63,0.2,-0.50076,0.00027,17.9154]
[1780010249170,32.61,73481.42,0.2,-0.50109,0.00027,17.91507]
[1780010254221,32.62,73480.35,0.2,-0.50138,0.00027,17.9102]
[1780010259413,32.62,73479.38,0.2,-0.50164,0.00027,17.90992]
[1780010264448,32.63,73479.47,0.2,-0.50161,0.00027,17.90995]
[1780010270779,32.63,73478.66,0.2,-0.50183,0.00027,17.90971]
[1780010277100,32.63,73478.01,0.2,-0.50201,0.00027,17.90951]
[1780010281673,32.64,73473.21,0.2,-0.50332,0.00027,17.90795]
[1780010288617,32.63,73471.67,0.2,-0.50374,0.00027,17.90741]
[1780010299024,32.63,73469.9,0.2,-0.50422,0.00027,17.90676]
[1780010302478,32.63,73469.12,0.2,-0.50443,0.00027,17.90647]
[1780010302715,32.63,73469.33,0.2,-0.50438,0.00027,17.90655]
[1780010304731,32.63,73473.29,0.2,-0.5033,0.00027,17.90798]
[1780010309763,32.63,73475.45,0.2,-0.50271,0.00027,17.9087]
[1780010314798,32.63,73475.78,0.2,-0.50262,0.00027,17.90425]
[1780010320041,32.63,73477.24,0.2,-0.50222,0.00027,17.90471]
[1780010325875,32.63,73479.35,0.2,-0.50165,0.00027,17.90535]
[1780010331202,32.63,73479.33,0.2,-0.50165,0.00027,17.90534]
[1780010337094,32.64,73480.77,0.2,-0.50126,0.00027,17.90576]
[1780010340762,32.64,73481.06,0.2,-0.50118,0.00027,17.90584]
[1780010341152,32.64,73489.21,0.2,-0.49896,0.00027,17.90784]
[1780010342993,32.64,73497.49,0.2,-0.49671,0.00027,17.90931]
[1780010346018,32.64,73503.01,0.2,-0.4952,0.00027,17.90997]
[1780010351342,32.65,73502.05,0.2,-0.49546,0.00027,17.90988]
[1780010357095,32.65,73502.58,0.2,-0.49532,0.00027,17.90993]
[1780010362132,32.66,73500.82,0.2,-0.4958,0.00027,17.90974]
[1780010367166,32.66,73498.48,0.2,-0.49643,0.00027,17.90945]
[1780010372202,32.67,73499.74,0.2,-0.49609,0.00027,17.90504]
[1780010377237,32.67,73499.01,0.2,-0.49629,0.00027,17.90495]
[1780010383278,32.68,73499.29,0.2,-0.49621,0.00027,17.90499]
[1780010388313,32.68,73498.51,0.2,-0.49642,0.00027,17.90488]
[1780010393349,32.68,73499.47,0.2,-0.49616,0.00027,17.90501]
[1780010398383,32.69,73499.89,0.2,-0.49605,0.00027,17.90506]
[1780010406146,32.69,73499.61,0.2,-0.49612,0.00027,17.90503]
[1780010407036,32.7,73499.76,0.2,-0.49608,0.00027,17.90504]
[1780010407106,32.7,73499.76,0.2,-0.49608,0.00027,17.90504]
[1780010407361,32.7,73490.31,0.2,-0.49865,0.00027,17.9035]
[1780010413202,32.7,73491.92,0.2,-0.49821,0.00027,17.90382]
[1780010418525,32.7,73492.24,0.2,-0.49813,0.00027,17.90388]
[1780010427223,32.7,73492.58,0.2,-0.49803,0.00027,17.90394]
[1780010431905,32.7,73491.35,0.2,-0.49837,0.00027,17.89914]
[1780010437658,32.7,73491.35,0.2,-0.49837,0.00027,17.89914]
[1780010442695,32.7,73492.84,0.2,-0.49796,0.00027,17.89942]
[1780010450682,32.7,73492.56,0.2,-0.49804,0.00027,17.89937]
[1780010459814,32.71,73493.43,0.2,-0.4978,0.00027,17.89953]
[1780010464849,32.71,73493.74,0.2,-0.49772,0.00027,17.89958]
[1780010469887,32.71,73491.87,0.2,-0.49823,0.00027,17.89924]
[1780010472186,32.71,73487.6,0.2,-0.49939,0.00027,17.89836]
[1780010477942,32.71,73485.6,0.2,-0.49993,0.00027,17.89789]
[1780010484038,32.71,73484.52,0.2,-0.50022,0.00027,17.89762]
[1780010489990,32.71,73483.73,0.2,-0.50044,0.00027,17.89742]
[1780010496068,32.72,73482.18,0.2,-0.50086,0.00027,17.89245]
[1780010501102,32.72,73481.61,0.2,-0.50102,0.00027,17.89229]
[1780010506138,32.72,73482.13,0.2,-0.50087,0.00027,17.89243]
[1780010511180,32.72,73481.38,0.2,-0.50108,0.00027,17.89223]
[1780010517224,32.72,73480.71,0.2,-0.50126,0.00027,17.89204]
[1780010522257,32.72,73480.57,0.2,-0.5013,0.00027,17.892]
[1780010527292,32.72,73480.08,0.2,-0.50143,0.00027,17.89186]
[1780010529042,32.72,73479.66,0.2,-0.50155,0.00027,17.89174]
[1780010529308,32.72,73478.92,0.2,-0.50175,0.00027,17.89152]
[1780010530314,32.72,73474.82,0.2,-0.50286,0.00027,17.89024]
[1780010535347,32.72,73467.43,0.2,-0.50487,0.00027,17.88757]
[1780010536355,32.72,73463.26,0.2,-0.506,0.00027,17.88586]
[1780010541389,32.71,73461.14,0.2,-0.50658,0.00027,17.88493]
[1780010542038,32.71,73461.14,0.2,-0.50658,0.00027,17.88493]
[1780010542397,32.71,73460.95,0.2,-0.50664,0.00027,17.88485]
[1780010547432,32.71,73458.63,0.2,-0.50727,0.00027,17.88379]
[1780010552468,32.7,73458.4,0.2,-0.50734,0.00027,17.87911]
[1780010557503,32.69,73458.6,0.2,-0.50729,0.00027,17.8792]
[1780010563548,32.68,73458.42,0.2,-0.50734,0.00027,17.87911]
[1780010568579,32.68,73458.61,0.2,-0.50729,0.00027,17.87919]
[1780010569486,32.68,73458.61,0.2,-0.50729,0.00027,17.87919]
[1780010569586,32.68,73458.57,0.2,-0.5073,0.00027,17.87918]
[1780010570293,32.68,73458.57,0.2,-0.5073,0.00027,17.87918]
[1780010570595,32.68,73460.16,0.2,-0.50687,0.00027,17.87991]
[1780010571601,32.67,73464.24,0.2,-0.50576,0.00027,17.88169]
[1780010576635,32.67,73465.42,0.2,-0.50544,0.00027,17.88218]
[1780010581671,32.66,73465.66,0.2,-0.50538,0.00027,17.88227]
[1780010586706,32.65,73466.1,0.2,-0.50526,0.00027,17.88245]
[1780010591741,32.65,73466.09,0.2,-0.50527,0.00027,17.88244]
[1780010596776,32.64,73466.12,0.2,-0.50526,0.00027,17.88245]
[1780010601812,32.63,73465.23,0.2,-0.50551,0.00027,17.88209]
[1780010606846,32.62,73464.21,0.2,-0.50579,0.00027,17.88166]
[1780010613195,32.61,73464.46,0.2,-0.50573,0.00027,17.87719]
[1780010619938,32.6,73464.65,0.2,-0.50568,0.00027,17.87727]
[1780010624971,32.59,73465.1,0.2,-0.50556,0.00027,17.87745]
[1780010631016,32.58,73463.87,0.2,-0.5059,0.00027,17.87693]
[1780010636050,32.57,73464.24,0.2,-0.50581,0.00027,17.87709]
[1780010643406,32.56,73464.88,0.2,-0.50564,0.00027,17.87735]
[1780010643852,32.56,73464.88,0.2,-0.50564,0.00027,17.87735]
[1780010644106,32.56,73464.59,0.2,-0.50572,0.00027,17.87723]
[1780010645115,32.56,73470.65,0.2,-0.50406,0.00027,17.87962]
[1780010645741,32.56,73470.65,0.2,-0.50406,0.00027,17.87962]
[1780010645773,32.56,73470.65,0.2,-0.50406,0.00027,17.87962]
[1780010645788,32.56,73470.65,0.2,-0.50406,0.00027,17.87962]
[1780010646122,32.55,73474.68,0.2,-0.50296,0.00027,17.88103]
[1780010651154,32.55,73476.5,0.2,-0.50246,0.00027,17.88163]
[1780010652162,32.55,73480.64,0.2,-0.50133,0.00027,17.88287]
[1780010653995,32.54,73480.07,0.2,-0.50149,0.00027,17.88271]
[1780010654177,32.54,73480.07,0.2,-0.50149,0.00027,17.88271]
[1780010656087,32.54,73479.18,0.2,-0.50173,0.00027,17.88245]
[1780010656091,32.54,73479.18,0.2,-0.50173,0.00027,17.88245]
[1780010656610,32.55,73482.47,0.2,-0.50083,0.00027,17.88338]
[1780010662531,32.54,73483.63,0.2,-0.50052,0.00027,17.88369]
[1780010662544,32.54,73483.63,0.2,-0.50052,0.00027,17.88369]
[1780010662632,32.54,73484.0,0.2,-0.50042,0.00027,17.88378]
[1780010664355,32.54,73484.0,0.2,-0.50042,0.00027,17.88378]
[1780010664457,32.54,73484.0,0.2,-0.50042,0.00027,17.88378]
[1780010672309,32.53,73484.23,0.2,-0.50036,0.00027,17.87927]
[1780010677317,32.52,73484.19,0.2,-0.50037,0.00027,17.87926]
[1780010682394,32.52,73484.91,0.2,-0.50017,0.00027,17.87944]
[1780010687401,32.51,73484.17,0.2,-0.50038,0.00027,17.87925]
[1780010692432,32.5,73484.59,0.2,-0.50027,0.00027,17.87936]
[1780010697460,32.5,73484.73,0.2,-0.50023,0.00027,17.87939]
[1780010702545,32.49,73488.09,0.2,-0.49931,0.00027,17.88019]
[1780010707616,32.49,73489.92,0.2,-0.49881,0.00027,17.88058]
[1780010712639,32.49,73492.69,0.2,-0.49805,0.00027,17.88112]
[1780010717669,32.5,73491.8,0.2,-0.49829,0.00027,17.88095]
[1780010722710,32.5,73492.49,0.2,-0.4981,0.00027,17.88108]
[1780010727762,32.5,73493.98,0.2,-0.49769,0.00027,17.88135]
[1780010732833,32.5,73495.4,0.2,-0.49731,0.00027,17.87701]
[1780010737841,32.5,73496.55,0.2,-0.49699,0.00027,17.87719]
[1780010740787,32.5,73500.69,0.2,-0.49586,0.00027,17.87774]
[1780010745853,32.51,73500.41,0.2,-0.49593,0.00027,17.87771]
[1780010750925,32.51,73502.64,0.2,-0.49532,0.00027,17.87795]
[1780010755988,32.52,73503.24,0.2,-0.49516,0.00027,17.87801]
[1780010761073,32.52,73503.64,0.2,-0.49505,0.00027,17.87805]
[1780010766076,32.52,73502.69,0.2,-0.49531,0.00027,17.87796]
[1780010771132,32.53,73502.57,0.2,-0.49534,0.00027,17.87794]
[1780010776147,32.53,73502.25,0.2,-0.49543,0.00027,17.87791]
[1780010781270,32.54,73501.96,0.2,-0.49551,0.00027,17.87788]
[1780010786344,32.54,73501.27,0.2,-0.4957,0.00027,17.87781]
[1780010788838,32.54,73496.15,0.2,-0.4971,0.00027,17.87713]
[1780010793868,32.54,73493.44,0.2,-0.49784,0.00027,17.8721]
[1780010798930,32.55,73492.73,0.2,-0.49803,0.00027,17.87198]
[1780010803955,32.55,73494.13,0.2,-0.49765,0.00027,17.87222]
[1780010808984,32.55,73495.25,0.2,-0.49734,0.00027,17.87241]
[1780010810733,32.55,73499.21,0.2,-0.49626,0.00027,17.87298]
[1780010815760,32.55,73499.58,0.2,-0.49616,0.00027,17.87303]
[1780010820782,32.56,73498.63,0.2,-0.49642,0.00027,17.87291]
[1780010825784,32.56,73501.2,0.2,-0.49571,0.00027,17.87322]
[1780010830799,32.56,73501.01,0.2,-0.49576,0.00027,17.8732]
[1780010835821,32.57,73502.58,0.2,-0.49534,0.00027,17.87337]
[1780010840861,32.57,73503.14,0.2,-0.49518,0.00027,17.87342]
[1780010844359,32.57,73503.12,0.2,-0.49519,0.00027,17.87342]
[1780010844402,32.57,73503.12,0.2,-0.49519,0.00027,17.87342]
[1780010844820,32.57,73504.69,0.2,-0.49476,0.00027,17.87356]
[1780010849877,32.58,73507.04,0.2,-0.49412,0.00027,17.87373]
[1780010854922,32.58,73504.43,0.2,-0.49483,0.00027,17.86896]
[1780010859991,32.58,73507.65,0.2,-0.49395,0.00027,17.86919]
[1780010860798,32.58,73513.6,0.2,-0.49232,0.00027,17.86938]
[1780010862555,32.58,73514.83,0.2,-0.49199,0.00027,17.86939]
[1780010862772,32.58,73514.83,0.2,-0.49199,0.00027,17.86939]
[1780010862806,32.58,73515.05,0.2,-0.49193,0.00027,17.86938]
[1780010864097,32.58,73515.05,0.2,-0.49193,0.00027,17.86938]
[1780010864654,32.58,73523.67,0.2,-0.48957,0.00027,17.86903]
[1780010865720,32.58,73523.67,0.2,-0.48957,0.00027,17.86903]
[1780010865821,32.57,73529.21,0.2,-0.48806,0.00027,17.86848]
[1780010866025,32.57,73529.21,0.2,-0.48806,0.00027,17.86848]
[1780010866663,32.57,73529.21,0.2,-0.48806,0.00027,17.86848]
[1780010867275,32.57,73529.21,0.2,-0.48806,0.00027,17.86848]
[1780010869127,32.57,73528.73,0.2,-0.48819,0.00027,17.86853]
[1780010869137,32.57,73528.73,0.2,-0.48819,0.00027,17.86853]
[1780010869684,32.57,73532.41,0.2,-0.48718,0.00027,17.86804]
[1780010875254,32.57,73532.27,0.2,-0.48722,0.00027,17.86806]
[1780010880772,32.56,73531.4,0.2,-0.48746,0.00027,17.86818]
[1780010885803,32.55,73530.42,0.2,-0.48772,0.00027,17.86832]
[1780010890832,32.55,73528.8,0.2,-0.48817,0.00027,17.86852]
[1780010898809,32.54,73528.74,0.2,-0.48818,0.00027,17.86853]
[1780010900583,32.53,73534.57,0.2,-0.48659,0.00027,17.86768]
[1780010906667,32.53,73535.19,0.2,-0.48642,0.00027,17.86758]
[1780010911765,32.53,73535.36,0.2,-0.48637,0.00027,17.86755]
[1780010915432,32.53,73537.19,0.2,-0.48587,0.00027,17.86263]
[1780010915647,32.53,73537.19,0.2,-0.48587,0.00027,17.86263]
[1780010915843,32.53,73537.19,0.2,-0.48587,0.00027,17.86263]
[1780010915947,32.53,73537.19,0.2,-0.48587,0.00027,17.86263]
[1780010915879,32.53,73547.4,0.2,-0.48307,0.00027,17.86024]
[1780010916411,32.53,73547.4,0.2,-0.48307,0.00027,17.86024]
[1780010916433,32.53,73555.87,0.2,-0.48076,0.00027,17.85759]
[1780010918176,32.53,73555.87,0.2,-0.48076,0.00027,17.85759]
[1780010918457,32.53,73557.28,0.2,-0.48037,0.00027,17.85709]
[1780010920528,32.53,73557.28,0.2,-0.48037,0.00027,17.85709]
[1780010920591,32.53,73558.09,0.2,-0.48015,0.00027,17.8568]
[1780010926091,32.52,73559.7,0.2,-0.47971,0.00027,17.85619]
[1780010927854,32.52,73559.7,0.2,-0.47971,0.00027,17.85619]
[1780010927913,32.52,73560.53,0.2,-0.47948,0.00027,17.85587]
[1780010928811,32.52,73560.53,0.2,-0.47948,0.00027,17.85587]
[1780010928868,32.52,73560.53,0.2,-0.47948,0.00027,17.85587]
[1780010928969,32.52,73560.56,0.2,-0.47947,0.00027,17.85586]
[1780010929307,32.52,73565.58,0.2,-0.4781,0.00027,17.8538]
[1780010935453,32.52,73570.4,0.2,-0.47679,0.00027,17.85164]
[1780010940504,32.53,73572.63,0.2,-0.47618,0.00027,17.85057]
[1780010945234,32.53,73579.21,0.2,-0.47438,0.00027,17.84718]
[1780010946974,32.53,73584.45,0.2,-0.47295,0.00027,17.84422]
[1780010947504,32.53,73584.45,0.2,-0.47295,0.00027,17.84422]
[1780010947980,32.53,73586.09,0.2,-0.47251,0.00027,17.84324]
[1780010949730,32.53,73584.91,0.2,-0.47283,0.00027,17.84394]
[1780010949740,32.53,73584.91,0.2,-0.47283,0.00027,17.84394]
[1780010949928,32.53,73585.02,0.2,-0.4728,0.00027,17.84387]
[1780010951724,32.53,73588.08,0.2,-0.47196,0.00027,17.84202]
[1780010951742,32.53,73588.08,0.2,-0.47196,0.00027,17.84202]
[1780010951747,32.53,73588.08,0.2,-0.47196,0.00027,17.84202]
[1780010951791,32.53,73588.08,0.2,-0.47196,0.00027,17.84202]
[1780010951927,32.53,73588.08,0.2,-0.47196,0.00027,17.84202]
[1780010951973,32.53,73588.08,0.2,-0.47196,0.00027,17.84202]
[1780010952021,32.53,73593.2,0.2,-0.47056,0.00027,17.83874]
[1780010952154,32.53,73593.2,0.2,-0.47056,0.00027,17.83874]
[1780010952191,32.53,73593.2,0.2,-0.47056,0.00027,17.83874]
[1780010952465,32.53,73593.2,0.2,-0.47056,0.00027,17.83874]
[1780010952497,32.53,73593.2,0.2,-0.47056,0.00027,17.83874]
[1780010952677,32.53,73593.2,0.2,-0.47056,0.00027,17.83874]
[1780010952728,32.53,73593.2,0.2,-0.47056,0.00027,17.83874]
[1780010952876,32.53,73593.2,0.2,-0.47056,0.00027,17.83874]
[1780010952916,32.53,73593.2,0.2,-0.47056,0.00027,17.83874]
[1780010952973,32.52,73592.88,0.2,-0.47065,0.00027,17.83895]
[1780010953087,32.52,73592.88,0.2,-0.47065,0.00027,17.83895]
[1780010953128,32.52,73592.88,0.2,-0.47065,0.00027,17.83895]
[1780010953153,32.52,73592.88,0.2,-0.47065,0.00027,17.83895]
[1780010953156,32.52,73592.88,0.2,-0.47065,0.00027,17.83895]
[1780010953359,32.52,73592.88,0.2,-0.47065,0.00027,17.83895]
[1780010953655,32.52,73592.88,0.2,-0.47065,0.00027,17.83895]
[1780010953728,32.52,73592.85,0.2,-0.47066,0.00027,17.83897]
[1780010957843,32.52,73592.42,0.2,-0.47077,0.00027,17.83925]
[1780010958006,32.52,73592.99,0.2,-0.47062,0.00027,17.83887]
[1780010962000,32.51,73587.77,0.2,-0.47204,0.00027,17.84219]
[1780010967033,32.51,73587.19,0.2,-0.47219,0.00027,17.84253]
[1780010967900,32.5,73582.2,0.2,-0.47355,0.00027,17.84547]
[1780010972276,32.5,73580.3,0.2,-0.47407,0.00027,17.84195]
[1780010973040,32.5,73580.47,0.2,-0.47402,0.00027,17.84185]
[1780010977006,32.5,73580.09,0.2,-0.47412,0.00027,17.84206]
[1780010977013,32.5,73580.09,0.2,-0.47412,0.00027,17.84206]
[1780010977959,32.5,73576.59,0.2,-0.47508,0.00027,17.84394]
[1780010983011,32.5,73576.56,0.2,-0.47509,0.00027,17.84396]
[1780010988068,32.49,73575.31,0.2,-0.47543,0.00027,17.8446]
[1780010988828,32.49,73575.07,0.2,-0.47549,0.00027,17.84472]
[1780010989025,32.49,73575.07,0.2,-0.47549,0.00027,17.84472]
[1780010994580,32.49,73574.46,0.2,-0.47566,0.00027,17.84503]
[1780010997089,32.49,73575.06,0.2,-0.47549,0.00027,17.84472]
[1780010997604,32.49,73576.4,0.2,-0.47513,0.00027,17.84403]
[1780010998332,32.49,73576.4,0.2,-0.47513,0.00027,17.84403]
[1780010998609,32.49,73576.91,0.2,-0.47499,0.00027,17.84376]
[1780010999163,32.49,73576.91,0.2,-0.47499,0.00027,17.84376]
[1780010999710,32.49,73582.47,0.2,-0.47346,0.00027,17.8407]
[1780011002161,32.49,73582.38,0.2,-0.47349,0.00027,17.84076]
[1780011002645,32.49,73580.88,0.2,-0.4739,0.00027,17.8416]
[1780011003646,32.49,73568.69,0.2,-0.47723,0.00027,17.84781]
[1780011004760,32.49,73569.41,0.2,-0.47704,0.00027,17.84748]
[1780011005946,32.49,73575.53,0.2,-0.47536,0.00027,17.84448]
[1780011008757,32.49,73572.75,0.2,-0.47613,0.00027,17.84588]
[1780011008835,32.5,73571.91,0.2,-0.47636,0.00027,17.8463]
[1780011014728,32.5,73573.1,0.2,-0.47603,0.00027,17.84572]
[1780011019763,32.5,73570.78,0.2,-0.47667,0.00027,17.84684]
[1780011024812,32.5,73571.5,0.2,-0.47647,0.00027,17.8465]
[1780011029846,32.5,73570.73,0.2,-0.47668,0.00027,17.84687]
[1780011035422,32.5,73569.28,0.2,-0.47707,0.00027,17.84296]
[1780011040646,32.51,73571.88,0.2,-0.47636,0.00027,17.84173]
[1780011044709,32.51,73575.93,0.2,-0.47526,0.00027,17.83971]
[1780011050888,32.51,73574.51,0.2,-0.47565,0.00027,17.84044]
[1780011056029,32.52,73573.41,0.2,-0.47595,0.00027,17.841]
[1780011063079,32.52,73573.62,0.2,-0.4759,0.00027,17.8409]
[1780011069120,32.53,73573.13,0.2,-0.47603,0.00027,17.84116]
[1780011074168,32.54,73574.05,0.2,-0.47579,0.00027,17.84071]
[1780011079704,32.54,73574.32,0.2,-0.47571,0.00027,17.84058]
[1780011085239,32.55,73575.49,0.2,-0.4754,0.00027,17.83999]
[1780011090274,32.55,73573.14,0.2,-0.47604,0.00027,17.84118]
[1780011095309,32.56,73572.95,0.2,-0.47609,0.00027,17.83669]
[1780011100344,32.56,73571.39,0.2,-0.47652,0.00027,17.83745]
[1780011105380,32.57,73571.65,0.2,-0.47645,0.00027,17.83733]
[1780011110417,32.57,73571.1,0.2,-0.47661,0.00027,17.8376]
[1780011115453,32.58,73571.47,0.2,-0.47651,0.00027,17.83743]
[1780011120485,32.58,73572.09,0.2,-0.47634,0.00027,17.83714]
[1780011125520,32.59,73571.73,0.2,-0.47644,0.00027,17.83732]
[1780011128960,32.59,73571.99,0.2,-0.47637,0.00027,17.8372]
[1780011129204,32.59,73573.31,0.2,-0.47601,0.00027,17.83656]
[1780011131030,32.59,73570.94,0.2,-0.47666,0.00027,17.8377]
[1780011131086,32.59,73570.94,0.2,-0.47666,0.00027,17.8377]
[1780011131185,32.59,73571.32,0.2,-0.47655,0.00027,17.83752]
[1780011132810,32.59,73571.42,0.2,-0.47653,0.00027,17.83748]
[1780011133122,32.59,73571.41,0.2,-0.47653,0.00027,17.83748]
[1780011138436,32.6,73571.35,0.2,-0.47655,0.00027,17.83752]
[1780011144660,32.6,73571.54,0.2,-0.4765,0.00027,17.83743]
[1780011149690,32.61,73571.83,0.2,-0.47642,0.00027,17.8373]
[1780011157006,32.61,73571.57,0.2,-0.47649,0.00027,17.83284]
[1780011162783,32.62,73573.04,0.2,-0.47609,0.00027,17.83214]
[1780011167076,32.62,73585.51,0.2,-0.4727,0.00027,17.82539]
[1780011171095,32.62,73590.55,0.2,-0.47132,0.00027,17.82228]
[1780011173119,32.61,73599.93,0.2,-0.46877,0.00027,17.81595]
[1780011175853,32.61,73600.2,0.2,-0.46869,0.00027,17.81575]
[1780011175876,32.61,73600.2,0.2,-0.46869,0.00027,17.81575]
[1780011176195,32.61,73600.41,0.2,-0.46863,0.00027,17.8156]
[1780011178199,32.61,73600.41,0.2,-0.46863,0.00027,17.8156]
[1780011178202,32.61,73600.41,0.2,-0.46863,0.00027,17.8156]
[1780011178214,32.61,73600.41,0.2,-0.46863,0.00027,17.8156]
[1780011178884,32.61,73601.1,0.2,-0.46844,0.00027,17.8151]
[1780011178983,32.61,73601.53,0.2,-0.46833,0.00027,17.81478]
[1780011180252,32.61,73601.53,0.2,-0.46833,0.00027,17.81478]
[1780011181282,32.61,73602.06,0.2,-0.46818,0.00027,17.81439]
[1780011187219,32.6,73604.05,0.2,-0.46763,0.00027,17.8129]
[1780011192993,32.59,73606.27,0.2,-0.46703,0.00027,17.8112]
[1780011197289,32.59,73601.57,0.2,-0.4683,0.00027,17.8147]
[1780011201056,32.58,73593.76,0.2,-0.47043,0.00027,17.82013]
[1780011202060,32.58,73587.73,0.2,-0.47207,0.00027,17.82398]
[1780011207184,32.58,73588.74,0.2,-0.47179,0.00027,17.82335]
[1780011210113,32.57,73594.35,0.2,-0.47026,0.00027,17.81972]
[1780011213135,32.57,73600.66,0.2,-0.46853,0.00027,17.81072]
[1780011217074,32.57,73601.81,0.2,-0.46821,0.00027,17.80987]
[1780011217136,32.57,73601.81,0.2,-0.46821,0.00027,17.80987]
[1780011217429,32.57,73602.66,0.2,-0.46798,0.00027,17.80925]
[1780011218273,32.57,73602.66,0.2,-0.46798,0.00027,17.80925]
[1780011218322,32.57,73602.66,0.2,-0.46798,0.00027,17.80925]
[1780011218171,32.56,73602.66,0.2,-0.46798,0.00027,17.80924]
[1780011219179,32.56,73614.73,0.2,-0.46469,0.00027,17.79971]
[1780011219530,32.56,73614.73,0.2,-0.46469,0.00027,17.79971]
[1780011220235,32.56,73620.26,0.2,-0.46318,0.00027,17.79494]
[1780011221573,32.56,73620.76,0.2,-0.46305,0.00027,17.7945]
[1780011222198,32.56,73620.76,0.2,-0.46305,0.00027,17.79449]
[1780011224118,32.56,73621.3,0.2,-0.4629,0.00027,17.79401]
[1780011224293,32.56,73621.39,0.2,-0.46287,0.00027,17.79393]
[1780011230056,32.56,73623.27,0.2,-0.46236,0.00027,17.79223]
[1780011235289,32.56,73622.7,0.2,-0.46252,0.00027,17.79275]
[1780011235822,32.56,73622.7,0.2,-0.46252,0.00027,17.79275]
[1780011235842,32.56,73622.7,0.2,-0.46252,0.00027,17.79275]
[1780011236176,32.56,73622.7,0.2,-0.46252,0.00027,17.79275]
[1780011236200,32.56,73622.7,0.2,-0.46252,0.00027,17.79275]
[1780011236256,32.56,73622.7,0.2,-0.46252,0.00027,17.79275]
[1780011236296,32.56,73613.8,0.2,-0.46494,0.00027,17.80048]
[1780011237306,32.56,73600.94,0.2,-0.46845,0.00027,17.81049]
[1780011238039,32.56,73600.94,0.2,-0.46845,0.00027,17.81049]
[1780011238310,32.56,73604.41,0.2,-0.4675,0.00027,17.80792]
[1780011239321,32.56,73608.78,0.2,-0.46631,0.00027,17.80454]
[1780011244353,32.55,73606.16,0.2,-0.46702,0.00027,17.80657]
[1780011249373,32.55,73606.9,0.2,-0.46681,0.00027,17.80599]
[1780011254375,32.54,73603.09,0.2,-0.46785,0.00027,17.80886]
[1780011256803,32.54,73599.34,0.2,-0.46887,0.00027,17.81159]
[1780011256811,32.54,73599.34,0.2,-0.46887,0.00027,17.81159]
[1780011257275,32.54,73597.91,0.2,-0.46926,0.00027,17.81259]
[1780011262306,32.53,73598.38,0.2,-0.46912,0.00027,17.81225]
[1780011265384,32.53,73596.8,0.2,-0.46955,0.00027,17.81334]
[1780011265450,32.53,73596.8,0.2,-0.46955,0.00027,17.81334]
[1780011265506,32.53,73596.8,0.2,-0.46955,0.00027,17.81334]
[1780011265605,32.53,73596.32,0.2,-0.46968,0.00027,17.81368]
[1780011267781,32.53,73591.46,0.2,-0.47101,0.00027,17.81692]
[1780011273557,32.53,73590.18,0.2,-0.47136,0.00027,17.81315]
[1780011277131,32.53,73585.92,0.2,-0.47252,0.00027,17.81579]
[1780011282624,32.53,73586.48,0.2,-0.47237,0.00027,17.81545]
[1780011287922,32.53,73583.61,0.2,-0.47315,0.00027,17.81715]
[1780011292724,32.53,73583.57,0.2,-0.47316,0.00027,17.81718]
[1780011293349,32.53,73581.23,0.2,-0.4738,0.00027,17.81851]
[1780011298246,32.53,73579.2,0.2,-0.47436,0.00027,17.81964]
[1780011298254,32.53,73579.2,0.2,-0.47436,0.00027,17.81964]
[1780011298257,32.53,73578.1,0.2,-0.47466,0.00027,17.82023]
[1780011303769,32.53,73578.55,0.2,-0.47454,0.00027,17.81999]
[1780011308809,32.53,73578.17,0.2,-0.47464,0.00027,17.82021]
[1780011313839,32.54,73576.97,0.2,-0.47497,0.00027,17.82085]
[1780011321896,32.55,73576.06,0.2,-0.47523,0.00027,17.82134]
[1780011324552,32.55,73572.21,0.2,-0.47628,0.00027,17.82327]
[1780011328549,32.55,73571.85,0.2,-0.47638,0.00027,17.82345]
[1780011328559,32.55,73571.85,0.2,-0.47638,0.00027,17.82345]
[1780011329376,32.55,73571.83,0.2,-0.47639,0.00027,17.82346]
[1780011331008,32.56,73570.99,0.2,-0.47662,0.00027,17.82386]
[1780011331019,32.56,73570.99,0.2,-0.47662,0.00027,17.82386]
[1780011336067,32.56,73570.35,0.2,-0.47679,0.00027,17.81958]
[1780011337192,32.56,73570.6,0.2,-0.47672,0.00027,17.81946]
[1780011337298,32.56,73570.6,0.2,-0.47672,0.00027,17.81946]
[1780011337302,32.56,73570.6,0.2,-0.47672,0.00027,17.81946]
[1780011339258,32.56,73570.43,0.2,-0.47677,0.00027,17.81954]
[1780011339350,32.56,73570.31,0.2,-0.4768,0.00027,17.8196]
[1780011345057,32.56,73570.47,0.2,-0.47676,0.00027,17.81952]
[1780011350094,32.56,73569.98,0.2,-0.47689,0.00027,17.81976]
[1780011355126,32.57,73569.47,0.2,-0.47703,0.00027,17.82]
[1780011360164,32.57,73569.86,0.2,-0.47693,0.00027,17.81982]
[1780011365197,32.57,73569.54,0.2,-0.47702,0.00027,17.81997]
[1780011370233,32.58,73570.05,0.2,-0.47688,0.00027,17.81974]
[1780011375267,32.58,73570.06,0.2,-0.47688,0.00027,17.81974]
[1780011380302,32.58,73570.19,0.2,-0.47684,0.00027,17.81968]
[1780011384202,32.58,73570.19,0.2,-0.47684,0.00027,17.81968]
[1780011384331,32.58,73569.93,0.2,-0.47692,0.00027,17.81981]
[1780011386344,32.59,73565.89,0.2,-0.47802,0.00027,17.82162]
[1780011386759,32.59,73565.89,0.2,-0.47802,0.00027,17.82162]
[1780011386798,32.59,73565.89,0.2,-0.47802,0.00027,17.82162]
[1780011392386,32.59,73568.91,0.2,-0.47719,0.00027,17.81569]
[1780011398210,32.58,73568.71,0.2,-0.47724,0.00027,17.81577]
[1780011403464,32.59,73567.96,0.2,-0.47745,0.00027,17.81612]
[1780011408497,32.59,73567.47,0.2,-0.47759,0.00027,17.81634]
[1780011413535,32.6,73567.97,0.2,-0.47745,0.00027,17.81612]
[1780011419535,32.6,73567.85,0.2,-0.47749,0.00027,17.81618]
[1780011424744,32.59,73565.89,0.2,-0.47802,0.00027,17.81704]
[1780011430653,32.58,73566.56,0.2,-0.47783,0.00027,17.81673]
[1780011435688,32.56,73569.13,0.2,-0.47712,0.00027,17.81555]
[1780011440723,32.55,73568.09,0.2,-0.4774,0.00027,17.81601]
[1780011445758,32.54,73567.7,0.2,-0.4775,0.00027,17.81617]
[1780011450956,32.52,73566.85,0.2,-0.47773,0.00027,17.81654]
[1780011451017,32.52,73566.85,0.2,-0.47773,0.00027,17.81654]
[1780011451286,32.52,73553.45,0.2,-0.48139,0.00027,17.81711]
[1780011452970,32.52,73550.55,0.2,-0.48219,0.00027,17.81803]
[1780011453069,32.52,73550.13,0.2,-0.4823,0.00027,17.81816]
[1780011459415,32.52,73551.58,0.2,-0.48191,0.00027,17.81771]
[1780011461226,32.52,73551.91,0.2,-0.48182,0.00027,17.81761]
[1780011461415,32.52,73551.91,0.2,-0.48182,0.00027,17.81761]
[1780011461422,32.52,73551.91,0.2,-0.48182,0.00027,17.81761]
[1780011461454,32.52,73551.91,0.2,-0.48182,0.00027,17.81761]
[1780011468428,32.52,73553.59,0.2,-0.48136,0.00027,17.81707]
[1780011469505,32.52,73553.59,0.2,-0.48135,0.00027,17.81707]
[1780011469594,32.52,73554.35,0.2,-0.48115,0.00027,17.81681]
[1780011474617,32.51,73551.79,0.2,-0.48184,0.00027,17.81764]
[1780011477195,32.51,73544.79,0.2,-0.48376,0.00027,17.81965]
[1780011478571,32.51,73540.22,0.2,-0.48502,0.00027,17.82073]
[1780011483597,32.51,73538.99,0.2,-0.48536,0.00027,17.82099]
[1780011488624,32.51,73537.68,0.2,-0.48571,0.00027,17.82126]
[1780011491680,32.51,73533.91,0.2,-0.48675,0.00027,17.82194]
[1780011496747,32.51,73533.55,0.2,-0.48685,0.00027,17.822]
[1780011501795,32.51,73530.83,0.2,-0.48759,0.00027,17.82241]
[1780011506795,32.51,73529.61,0.2,-0.48793,0.00027,17.82257]
[1780011511823,32.51,73529.57,0.2,-0.48794,0.00027,17.81799]
[1780011516849,32.5,73529.27,0.2,-0.48802,0.00027,17.81802]
[1780011521619,32.5,73533.02,0.2,-0.48699,0.00027,17.81749]
[1780011526659,32.5,73533.91,0.2,-0.48675,0.00027,17.81735]
[1780011531729,32.5,73533.62,0.2,-0.48683,0.00027,17.81739]
[1780011534707,32.5,73538.77,0.2,-0.48541,0.00027,17.81644]
[1780011539782,32.5,73542.3,0.2,-0.48444,0.00027,17.81566]
[1780011544812,32.5,73541.15,0.2,-0.48476,0.00027,17.81593]
[1780011545731,32.5,73541.15,0.2,-0.48476,0.00027,17.81593]
[1780011546616,32.5,73521.28,0.2,-0.49021,0.00027,17.81876]
[1780011547608,32.5,73514.91,0.2,-0.49196,0.00027,17.81896]
[1780011548615,32.5,73513.66,0.2,-0.49231,0.00027,17.81896]
[1780011549140,32.5,73513.66,0.2,-0.49231,0.00027,17.81896]
[1780011549150,32.5,73513.66,0.2,-0.49231,0.00027,17.81896]
[1780011549214,32.5,73513.66,0.2,-0.49231,0.00027,17.81896]
[1780011550539,32.5,73507.94,0.2,-0.49388,0.00027,17.81879]
[1780011551164,32.5,73507.94,0.2,-0.49388,0.00027,17.81879]
[1780011551175,32.5,73507.94,0.2,-0.49388,0.00027,17.81879]
[1780011551710,32.5,73507.76,0.2,-0.49393,0.00027,17.81878]
[1780011556742,32.49,73510.09,0.2,-0.49329,0.00027,17.81889]
[1780011561774,32.49,73512.31,0.2,-0.49268,0.00027,17.81895]
[1780011566786,32.49,73512.7,0.2,-0.49257,0.00027,17.81895]
[1780011567621,32.49,73511.54,0.2,-0.49289,0.00027,17.81893]
[1780011570111,32.49,73512.01,0.2,-0.49276,0.00027,17.81894]
[1780011570121,32.49,73512.01,0.2,-0.49276,0.00027,17.81894]
[1780011570661,32.49,73511.85,0.2,-0.4928,0.00027,17.81894]
[1780011575707,32.48,73511.71,0.2,-0.49284,0.00027,17.81435]
[1780011580739,32.48,73511.62,0.2,-0.49287,0.00027,17.81434]
[1780011585745,32.48,73508.41,0.2,-0.49375,0.00028,17.81423]
[1780011588722,32.48,73508.33,0.2,-0.49377,0.00028,17.81422]
[1780011588765,32.48,73506.36,0.2,-0.49431,0.00028,17.81411]
[1780011593027,32.48,73505.44,0.2,-0.49457,0.00028,17.81404]
[1780011593040,32.48,73505.44,0.2,-0.49457,0.00028,17.81404]
[1780011593705,32.48,73505.86,0.2,-0.49445,0.00028,17.81407]
[1780011598756,32.48,73505.97,0.2,-0.49442,0.00028,17.81408]
[1780011601720,32.47,73501.6,0.2,-0.49562,0.00028,17.81369]
[1780011606726,32.47,73498.91,0.2,-0.49636,0.00028,17.81337]
[1780011608305,32.47,73499.83,0.2,-0.49611,0.00028,17.81349]
[1780011608328,32.47,73499.83,0.2,-0.49611,0.00028,17.81349]
[1780011608353,32.47,73499.83,0.2,-0.49611,0.00028,17.81349]
[1780011608369,32.47,73499.83,0.2,-0.49611,0.00028,17.81349]
[1780011608726,32.47,73498.52,0.2,-0.49647,0.00028,17.81332]
[1780011609180,32.47,73494.14,0.2,-0.49768,0.00028,17.81265]
[1780011614276,32.47,73491.36,0.2,-0.49844,0.00028,17.81215]
[1780011614504,32.47,73485.51,0.2,-0.50005,0.00028,17.81086]
[1780011616966,32.47,73481.71,0.2,-0.5011,0.00028,17.80987]
[1780011618767,32.47,73477.66,0.2,-0.50221,0.00028,17.80869]
[1780011620792,32.47,73473.35,0.2,-0.5034,0.00028,17.80727]
[1780011623598,32.47,73468.95,0.2,-0.50461,0.00028,17.80566]
[1780011628434,32.46,73468.97,0.2,-0.50461,0.00028,17.80567]
[1780011628542,32.46,73468.97,0.2,-0.50461,0.00028,17.80567]
[1780011628557,32.46,73468.35,0.2,-0.50478,0.00028,17.80543]
[1780011630475,32.46,73468.35,0.2,-0.50478,0.00028,17.80543]
[1780011630573,32.46,73468.35,0.2,-0.50478,0.00028,17.80543]
[1780011638122,32.45,73467.71,0.2,-0.50496,0.00028,17.80058]
[1780011643262,32.44,73466.48,0.2,-0.50531,0.00028,17.80009]
[1780011643355,32.44,73461.0,0.2,-0.50682,0.00028,17.79774]
[1780011644695,32.44,73457.42,0.2,-0.5078,0.00028,17.79606]
[1780011649455,32.43,73457.96,0.2,-0.50766,0.00028,17.79632]
[1780011649466,32.43,73457.96,0.2,-0.50766,0.00028,17.79632]
[1780011649734,32.43,73458.18,0.2,-0.5076,0.00028,17.79642]
[1780011654790,32.43,73455.79,0.2,-0.50826,0.00028,17.79526]
[1780011659824,32.42,73454.36,0.2,-0.50865,0.00028,17.79454]
[1780011659823,32.42,73450.36,0.2,-0.50976,0.00028,17.79243]
[1780011664831,32.42,73447.39,0.2,-0.51058,0.00028,17.79078]
[1780011665232,32.42,73446.71,0.2,-0.51077,0.00028,17.79039]
[1780011665781,32.42,73446.04,0.2,-0.51095,0.00028,17.79]
[1780011670826,32.42,73443.79,0.2,-0.51157,0.00028,17.78868]
[1780011675858,32.42,73446.43,0.2,-0.51084,0.00028,17.79023]
[1780011680873,32.41,73447.96,0.2,-0.51042,0.00028,17.7911]
[1780011680784,32.41,73453.07,0.2,-0.50901,0.00028,17.79387]
[1780011684836,32.41,73459.13,0.2,-0.50734,0.00028,17.79686]
[1780011688784,32.41,73461.39,0.2,-0.50672,0.00028,17.7979]
[1780011693807,32.4,73461.69,0.2,-0.50665,0.00028,17.79344]
[1780011694945,32.4,73461.56,0.2,-0.50668,0.00028,17.79338]
[1780011695520,32.4,73461.47,0.2,-0.50671,0.00028,17.79334]
[1780011696193,32.4,73461.47,0.2,-0.50671,0.00028,17.79334]
[1780011696879,32.4,73471.93,0.2,-0.50382,0.00028,17.79757]
[1780011698838,32.4,73471.19,0.2,-0.50403,0.00028,17.7973]
[1780011703859,32.4,73470.45,0.2,-0.50423,0.00028,17.79703]
[1780011708860,32.39,73468.84,0.2,-0.50468,0.00028,17.79642]
[1780011713861,32.38,73468.57,0.2,-0.50476,0.00028,17.79631]
[1780011718921,32.38,73468.57,0.2,-0.50476,0.00028,17.79631]
[1780011723939,32.37,73467.99,0.2,-0.50492,0.00028,17.79608]
[1780011728983,32.37,73469.54,0.2,-0.50449,0.00028,17.79668]
[1780011734008,32.37,73469.31,0.2,-0.50456,0.00028,17.79659]
[1780011739064,32.36,73469.28,0.2,-0.50457,0.00028,17.79658]
[1780011744074,32.36,73471.16,0.2,-0.50405,0.00028,17.79729]
[1780011749090,32.35,73471.09,0.2,-0.50407,0.00028,17.79726]
[1780011754107,32.35,73470.99,0.2,-0.5041,0.00028,17.79263]
[1780011759110,32.34,73471.65,0.2,-0.50392,0.00028,17.79287]
[1780011764132,32.33,73471.39,0.2,-0.504,0.00028,17.79277]
[1780011769152,32.33,73469.51,0.2,-0.50452,0.00028,17.79207]
[1780011774159,32.33,73469.15,0.2,-0.50462,0.00028,17.79193]
[1780011779180,32.32,73470.41,0.2,-0.50427,0.00028,17.79241]
[1780011784219,32.32,73470.46,0.2,-0.50426,0.00028,17.79243]
[1780011789227,32.31,73471.18,0.2,-0.50407,0.00028,17.79269]
[1780011794246,32.3,73469.84,0.2,-0.50444,0.00028,17.79219]
[1780011799249,32.3,73470.23,0.2,-0.50433,0.00028,17.79234]
[1780011803794,32.29,73470.33,0.2,-0.50431,0.00028,17.79237]
[1780011803977,32.3,73470.32,0.2,-0.50431,0.00028,17.79237]
[1780011804042,32.3,73470.32,0.2,-0.50431,0.00028,17.79237]
[1780011804438,32.3,73470.32,0.2,-0.50431,0.00028,17.79237]
[1780011804916,32.3,73478.44,0.2,-0.50206,0.00028,17.79514]
[1780011806940,32.29,73481.48,0.2,-0.50122,0.00028,17.79603]
[1780011808695,32.29,73483.65,0.2,-0.50062,0.00028,17.79661]
[1780011808725,32.29,73483.65,0.2,-0.50062,0.00028,17.79661]
[1780011808942,32.29,73486.04,0.2,-0.49996,0.00028,17.79721]
[1780011809948,32.29,73491.5,0.2,-0.49844,0.00028,17.7984]
[1780011812253,32.29,73493.72,0.2,-0.49783,0.00028,17.79422]
[1780011812261,32.29,73493.72,0.2,-0.49783,0.00028,17.79422]
[1780011813000,32.29,73493.66,0.2,-0.49785,0.00028,17.79421]
[1780011818002,32.29,73490.86,0.2,-0.49862,0.00028,17.79368]
[1780011823007,32.28,73489.28,0.2,-0.49906,0.00028,17.79336]
[1780011828008,32.28,73489.65,0.2,-0.49896,0.00028,17.79343]
[1780011833034,32.29,73491.87,0.2,-0.49834,0.00028,17.79388]
[1780011838081,32.29,73492.4,0.2,-0.4982,0.00028,17.79398]
[1780011843129,32.3,73492.82,0.2,-0.49808,0.00028,17.79406]
[1780011848140,32.31,73493.28,0.2,-0.49795,0.00028,17.79414]
[1780011852031,32.31,73500.13,0.2,-0.49605,0.00028,17.79516]
[1780011857050,32.31,73499.96,0.2,-0.4961,0.00028,17.79514]
[1780011862071,32.3,73497.69,0.2,-0.49673,0.00028,17.79484]
[1780011862994,32.3,73505.21,0.2,-0.49465,0.00028,17.79566]
[1780011868013,32.31,73505.89,0.2,-0.49446,0.00028,17.79571]
[1780011873035,32.31,73504.52,0.2,-0.49484,0.00028,17.79101]
[1780011875961,32.31,73505.22,0.2,-0.49464,0.00028,17.79106]
[1780011876014,32.31,73504.88,0.2,-0.49474,0.00028,17.79104]
[1780011881028,32.31,73504.93,0.2,-0.49472,0.00028,17.79104]
[1780011886038,32.32,73504.7,0.2,-0.49479,0.00028,17.79102]
[1780011891049,32.32,73504.39,0.2,-0.49487,0.00028,17.791]
[1780011893428,32.32,73504.39,0.2,-0.49487,0.00028,17.791]
[1780011893434,32.32,73504.39,0.2,-0.49487,0.00028,17.791]
[1780011894098,32.32,73504.39,0.2,-0.49487,0.00028,17.791]
[1780011899102,32.32,73504.39,0.2,-0.49487,0.00028,17.791]
[1780011902010,32.32,73496.1,0.2,-0.49717,0.00028,17.79001]
[1780011905105,32.32,73494.54,0.2,-0.4976,0.00028,17.78976]
[1780011906044,32.32,73487.68,0.2,-0.4995,0.00028,17.78841]
[1780011907186,32.32,73487.49,0.2,-0.49955,0.00028,17.78836]
[1780011908121,32.31,73483.1,0.2,-0.50077,0.00028,17.78728]
[1780011913187,32.31,73481.48,0.2,-0.50122,0.00028,17.78684]
[1780011918203,32.31,73480.98,0.2,-0.50136,0.00028,17.7867]
[1780011922130,32.3,73476.24,0.2,-0.50267,0.00028,17.78525]
[1780011927133,32.29,73474.29,0.2,-0.50322,0.00028,17.7846]
[1780011932157,32.29,73477.2,0.2,-0.50241,0.00028,17.78096]
[1780011937170,32.27,73480.52,0.2,-0.5015,0.00028,17.78197]
[1780011942174,32.26,73479.4,0.2,-0.50181,0.00028,17.78164]
[1780011947180,32.25,73476.78,0.2,-0.50254,0.00028,17.78083]
[1780011952197,32.24,73476.3,0.2,-0.50268,0.00028,17.78067]
[1780011957209,32.23,73475.45,0.2,-0.50292,0.00028,17.78039]
[1780011962248,32.22,73474.39,0.2,-0.50321,0.00028,17.78003]
[1780011967253,32.22,73474.87,0.2,-0.50308,0.00028,17.78019]
[1780011972300,32.21,73474.14,0.2,-0.50329,0.00028,17.77994]
[1780011977323,32.21,73473.63,0.2,-0.50343,0.00028,17.77977]
[1780011980178,32.2,73469.82,0.2,-0.50449,0.00028,17.77838]
[1780011981124,32.2,73465.87,0.2,-0.50559,0.00028,17.7768]
[1780011983220,32.2,73462.91,0.2,-0.50641,0.00028,17.77553]
[1780011983283,32.2,73462.91,0.2,-0.50641,0.00028,17.77553]
[1780011983374,32.2,73462.91,0.2,-0.50641,0.00028,17.77553]
[1780011983547,32.2,73462.91,0.2,-0.50641,0.00028,17.77553]
[1780011988583,32.2,73462.92,0.2,-0.50641,0.00028,17.77554]
[1780011993633,32.19,73462.82,0.2,-0.50645,0.00028,17.77089]
[1780011998653,32.18,73462.62,0.2,-0.5065,0.00028,17.7708]
[1780012003770,32.18,73463.47,0.2,-0.50627,0.00028,17.77117]
[1780012003927,32.18,73463.47,0.2,-0.50627,0.00028,17.77117]
[1780012003987,32.18,73463.47,0.2,-0.50627,0.00028,17.77117]
[1780012006971,32.17,73463.19,0.2,-0.50635,0.00028,17.77105]
[1780012007233,32.17,73466.69,0.2,-0.50538,0.00028,17.77253]
[1780012009159,32.17,73470.42,0.2,-0.50434,0.00028,17.774]
[1780012014187,32.16,73470.45,0.2,-0.50433,0.00028,17.77401]
[1780012019188,32.17,73470.18,0.2,-0.50441,0.00028,17.77391]
[1780012022190,32.16,73463.53,0.2,-0.50626,0.00028,17.77119]
[1780012027194,32.15,73462.5,0.2,-0.50655,0.00028,17.77074]
[1780012031227,32.15,73456.89,0.2,-0.50811,0.00028,17.7681]
[1780012031624,32.15,73456.89,0.2,-0.50811,0.00028,17.7681]
[1780012031644,32.15,73456.89,0.2,-0.50811,0.00028,17.7681]
[1780012031884,32.15,73456.89,0.2,-0.50811,0.00028,17.7681]
[1780012036920,32.16,73454.62,0.2,-0.50874,0.00028,17.76696]
[1780012041049,32.15,73455.37,0.2,-0.50854,0.00028,17.76734]
[1780012041135,32.15,73455.37,0.2,-0.50854,0.00028,17.76734]
[1780012042597,32.15,73455.37,0.2,-0.50854,0.00028,17.76734]
[1780012042609,32.15,73455.37,0.2,-0.50854,0.00028,17.76734]
[1780012043268,32.16,73453.71,0.2,-0.509,0.00028,17.76649]
[1780012048313,32.16,73453.74,0.2,-0.50899,0.00028,17.7665]
[1780012053360,32.15,73455.17,0.2,-0.5086,0.00028,17.76264]
[1780012057271,32.15,73450.33,0.2,-0.50995,0.00028,17.76007]
[1780012057946,32.15,73450.33,0.2,-0.50995,0.00028,17.76007]
[1780012058134,32.15,73443.42,0.2,-0.51187,0.00028,17.75606]
[1780012059671,32.15,73442.09,0.2,-0.51224,0.00028,17.75524]
[1780012063215,32.15,73439.04,0.2,-0.51309,0.00028,17.7533]
[1780012071036,32.15,73441.59,0.2,-0.51238,0.00028,17.75492]
[1780012074178,32.15,73445.92,0.2,-0.51118,0.00028,17.75756]
[1780012079221,32.15,73446.73,0.2,-0.51095,0.00028,17.75803]
[1780012084249,32.15,73446.58,0.2,-0.51099,0.00028,17.75794]
[1780012089289,32.15,73446.59,0.2,-0.51099,0.00028,17.75795]
[1780012092970,32.15,73448.66,0.2,-0.51041,0.00028,17.75914]
[1780012097339,32.15,73441.33,0.2,-0.51246,0.00028,17.75476]
[1780012101753,32.15,73441.78,0.2,-0.51233,0.00028,17.75504]
[1780012102860,32.15,73441.92,0.2,-0.51229,0.00028,17.75513]
[1780012102925,32.15,73441.92,0.2,-0.51229,0.00028,17.75513]
[1780012103025,32.15,73436.96,0.2,-0.51367,0.00028,17.75193]
[1780012103674,32.15,73433.43,0.2,-0.51466,0.00028,17.74952]
[1780012104862,32.15,73433.43,0.2,-0.51466,0.00028,17.74952]
[1780012104875,32.15,73433.43,0.2,-0.51466,0.00028,17.74952]
[1780012104963,32.15,73433.84,0.2,-0.51454,0.00028,17.74981]
[1780012108416,32.15,73437.78,0.2,-0.51344,0.00028,17.75247]
[1780012113961,32.15,73438.34,0.2,-0.51328,0.00028,17.75284]
[1780012116988,32.15,73444.9,0.2,-0.51146,0.00028,17.75235]
[1780012120502,32.15,73449.21,0.2,-0.51026,0.00028,17.75485]
[1780012125537,32.15,73448.89,0.2,-0.51035,0.00028,17.75467]
[1780012131577,32.16,73449.01,0.2,-0.51032,0.00028,17.75474]
[1780012136613,32.16,73449.96,0.2,-0.51005,0.00028,17.75527]
[1780012141649,32.16,73449.57,0.2,-0.51016,0.00028,17.75505]
[1780012146682,32.16,73449.79,0.2,-0.5101,0.00028,17.75517]
[1780012151717,32.16,73449.52,0.2,-0.51017,0.00028,17.75502]
[1780012156752,32.16,73449.21,0.2,-0.51026,0.00028,17.75485]
[1780012161787,32.16,73448.82,0.2,-0.51037,0.00028,17.75463]
[1780012166936,32.16,73448.67,0.2,-0.51041,0.00028,17.75455]
[1780012174083,32.16,73448.3,0.2,-0.51052,0.00028,17.74973]
[1780012179914,32.16,73447.25,0.2,-0.51081,0.00028,17.74913]
[1780012184950,32.16,73446.91,0.2,-0.5109,0.00028,17.74894]
[1780012189983,32.16,73447.53,0.2,-0.51073,0.00028,17.7493]
[1780012196025,32.16,73447.01,0.2,-0.51087,0.00028,17.749]
[1780012201075,32.16,73446.83,0.2,-0.51092,0.00028,17.74889]
[1780012206098,32.16,73445.77,0.2,-0.51122,0.00028,17.74827]
[1780012211134,32.17,73445.95,0.2,-0.51117,0.00028,17.74838]
[1780012217177,32.17,73446.91,0.2,-0.5109,0.00028,17.74894]
[1780012222212,32.17,73446.65,0.2,-0.51097,0.00028,17.74879]
[1780012228258,32.17,73445.9,0.2,-0.51118,0.00028,17.74835]
[1780012234296,32.17,73446.7,0.2,-0.51096,0.00028,17.74422]
[1780012240338,32.17,73446.34,0.2,-0.51106,0.00028,17.74401]
[1780012247387,32.18,73446.1,0.2,-0.51112,0.00028,17.74387]
[1780012254438,32.18,73446.11,0.2,-0.51112,0.00028,17.74388]
[1780012259472,32.18,73447.19,0.2,-0.51082,0.00028,17.74451]
[1780012264506,32.18,73446.99,0.2,-0.51087,0.00028,17.74439]
[1780012270548,32.18,73445.9,0.2,-0.51118,0.00028,17.74376]
[1780012277597,32.18,73446.24,0.2,-0.51108,0.00028,17.74396]
[1780012282634,32.18,73446.0,0.2,-0.51115,0.00028,17.74382]
[1780012287668,32.19,73448.32,0.2,-0.5105,0.00028,17.74516]
[1780012290807,32.19,73448.22,0.2,-0.51053,0.00028,17.7451]
[1780012290814,32.19,73448.22,0.2,-0.51053,0.00028,17.7451]
[1780012290854,32.19,73448.22,0.2,-0.51053,0.00028,17.7451]
[1780012290880,32.19,73462.2,0.2,-0.50664,0.00028,17.75221]
[1780012293238,32.19,73463.88,0.2,-0.50617,0.00028,17.74834]
[1780012295378,32.19,73463.88,0.2,-0.50617,0.00028,17.74834]
[1780012295488,32.19,73464.34,0.2,-0.50604,0.00028,17.74854]
[1780012295866,32.19,73464.34,0.2,-0.50604,0.00028,17.74854]
[1780012296549,32.19,73473.45,0.2,-0.50351,0.00028,17.75209]
[1780012298461,32.19,73475.23,0.2,-0.50301,0.00028,17.7527]
[1780012299115,32.19,73475.23,0.2,-0.50301,0.00028,17.7527]
[1780012299366,32.19,73474.47,0.2,-0.50322,0.00028,17.75245]
[1780012302635,32.18,73473.2,0.2,-0.50358,0.00028,17.752]
[1780012302786,32.18,73471.72,0.2,-0.50399,0.00028,17.75147]
[1780012303796,32.18,73458.19,0.2,-0.50776,0.00028,17.74573]
[1780012308828,32.18,73458.36,0.2,-0.50771,0.00028,17.74582]
[1780012313862,32.18,73459.13,0.2,-0.5075,0.00028,17.74618]
[1780012318897,32.18,73460.24,0.2,-0.50719,0.00028,17.7467]
[1780012322926,32.18,73464.16,0.2,-0.5061,0.00028,17.74846]
[1780012323932,32.18,73457.27,0.2,-0.50802,0.00028,17.74529]
[1780012328966,32.18,73457.54,0.2,-0.50794,0.00028,17.74542]
[1780012334167,32.17,73456.91,0.2,-0.50812,0.00028,17.74511]
[1780012340056,32.17,73455.73,0.2,-0.50845,0.00028,17.74452]
[1780012345375,32.17,73457.43,0.2,-0.50797,0.00028,17.74536]
[1780012351133,32.17,73458.22,0.2,-0.50776,0.00028,17.74114]
[1780012356163,32.17,73456.89,0.2,-0.50813,0.00028,17.74049]
[1780012361198,32.17,73454.79,0.2,-0.50872,0.00028,17.73943]
[1780012366237,32.17,73455.47,0.2,-0.50853,0.00028,17.73978]
[1780012372280,32.17,73455.66,0.2,-0.50847,0.00028,17.73987]
[1780012377314,32.17,73454.83,0.2,-0.50871,0.00028,17.73945]
[1780012382352,32.16,73450.28,0.2,-0.50998,0.00028,17.73703]
[1780012388389,32.16,73451.56,0.2,-0.50962,0.00028,17.73773]
[1780012394440,32.16,73451.6,0.2,-0.50961,0.00028,17.73775]
[1780012399470,32.16,73452.75,0.2,-0.50929,0.00028,17.73836]
[1780012404505,32.16,73452.5,0.2,-0.50936,0.00028,17.73823]
[1780012409540,32.16,73454.69,0.2,-0.50875,0.00028,17.73938]
[1780012414575,32.16,73454.06,0.2,-0.50893,0.00028,17.73444]
[1780012420618,32.16,73454.9,0.2,-0.5087,0.00028,17.73487]
[1780012425652,32.16,73455.08,0.2,-0.50865,0.00028,17.73497]
[1780012430689,32.15,73456.88,0.2,-0.50814,0.00028,17.73587]
[1780012436016,32.16,73458.85,0.2,-0.50759,0.00028,17.73683]
[1780012441770,32.16,73459.56,0.2,-0.5074,0.00028,17.73717]
[1780012446808,32.15,73459.31,0.2,-0.50747,0.00028,17.73705]
[1780012451843,32.15,73459.32,0.2,-0.50746,0.00028,17.73705]
[1780012458891,32.15,73459.88,0.2,-0.50731,0.00028,17.73731]
[1780012464934,32.16,73459.78,0.2,-0.50734,0.00028,17.73727]
[1780012469969,32.16,73459.9,0.2,-0.5073,0.00028,17.73732]
[1780012476301,32.16,73460.11,0.2,-0.50725,0.00028,17.73281]
[1780012483672,32.15,73460.21,0.2,-0.50722,0.00028,17.73286]
[1780012489104,32.15,73460.97,0.2,-0.50701,0.00028,17.73321]
[1780012494140,32.15,73460.38,0.2,-0.50717,0.00028,17.73294]
[1780012495973,32.15,73461.33,0.2,-0.50691,0.00028,17.73338]
[1780012496081,32.15,73461.33,0.2,-0.50691,0.00028,17.73338]
[1780012496090,32.15,73461.33,0.2,-0.50691,0.00028,17.73338]
[1780012496115,32.15,73461.33,0.2,-0.50691,0.00028,17.73338]
[1780012496165,32.15,73470.83,0.2,-0.50426,0.00028,17.73732]
[1780012497416,32.15,73470.83,0.2,-0.50426,0.00028,17.73732]
[1780012497497,32.15,73474.05,0.2,-0.50336,0.00028,17.73848]
[1780012499187,32.15,73474.72,0.2,-0.50317,0.00028,17.73871]
[1780012504212,32.16,73474.4,0.2,-0.50326,0.00028,17.7386]
[1780012509248,32.16,73474.69,0.2,-0.50318,0.00028,17.7387]
[1780012516589,32.17,73474.3,0.2,-0.50328,0.00028,17.73857]
[1780012519799,32.17,73473.88,0.2,-0.5034,0.00028,17.73842]
[1780012520329,32.17,73478.59,0.2,-0.50209,0.00028,17.73996]
[1780012522263,32.17,73481.76,0.2,-0.5012,0.00028,17.74089]
[1780012522323,32.17,73481.76,0.2,-0.5012,0.00028,17.74089]
[1780012526342,32.17,73487.09,0.2,-0.49972,0.00028,17.74225]
[1780012526415,32.16,73486.34,0.2,-0.49993,0.00028,17.74207]
[1780012532413,32.15,73490.06,0.2,-0.49889,0.00028,17.73829]
[1780012537501,32.15,73491.41,0.2,-0.49852,0.00028,17.73857]
[1780012541653,32.14,73499.08,0.2,-0.49638,0.00028,17.73981]
[1780012542802,32.13,73502.94,0.2,-0.4953,0.00028,17.74024]
[1780012544496,32.14,73505.94,0.2,-0.49446,0.00028,17.74049]
[1780012548528,32.14,73511.43,0.2,-0.49293,0.00028,17.74074]
[1780012549073,32.14,73511.43,0.2,-0.49293,0.00028,17.74074]
[1780012549782,32.14,73517.07,0.2,-0.49136,0.00028,17.74072]
[1780012549910,32.14,73517.07,0.2,-0.49136,0.00028,17.74072]
[1780012549916,32.14,73517.07,0.2,-0.49136,0.00028,17.74072]
[1780012549928,32.14,73517.07,0.2,-0.49136,0.00028,17.74072]
[1780012550783,32.14,73517.07,0.2,-0.49136,0.00028,17.74072]
[1780012550792,32.14,73517.07,0.2,-0.49136,0.00028,17.74072]
[1780012550541,32.14,73517.07,0.2,-0.49136,0.00028,17.74072]
[1780012551169,32.14,73517.07,0.2,-0.49136,0.00028,17.74072]
[1780012551174,32.14,73517.07,0.2,-0.49136,0.00028,17.74072]
[1780012551546,32.14,73516.65,0.2,-0.49147,0.00028,17.74073]
[1780012556621,32.14,73514.09,0.2,-0.49219,0.00028,17.74076]
[1780012561341,32.14,73510.44,0.2,-0.49321,0.00028,17.74071]
[1780012565633,32.15,73507.78,0.2,-0.49395,0.00028,17.7406]
[1780012565800,32.15,73508.2,0.2,-0.49383,0.00028,17.74062]
[1780012567693,32.15,73508.25,0.2,-0.49382,0.00028,17.74062]
[1780012567700,32.15,73508.25,0.2,-0.49382,0.00028,17.74062]
[1780012571842,32.15,73508.25,0.2,-0.49382,0.00028,17.74062]
[1780012571851,32.15,73508.02,0.2,-0.49388,0.00028,17.74061]
[1780012573870,32.15,73512.56,0.2,-0.49262,0.00028,17.74075]
[1780012575986,32.15,73514.29,0.2,-0.49213,0.00028,17.74076]
[1780012576003,32.15,73514.29,0.2,-0.49213,0.00028,17.74076]
[1780012576814,32.16,73518.41,0.2,-0.49098,0.00028,17.74067]
[1780012579847,32.16,73519.19,0.2,-0.49077,0.00028,17.74064]
[1780012579900,32.16,73519.55,0.2,-0.49067,0.00028,17.74062]
[1780012580099,32.16,73519.55,0.2,-0.49067,0.00028,17.74062]
[1780012580759,32.16,73519.55,0.2,-0.49067,0.00028,17.74062]
[1780012585774,32.16,73517.96,0.2,-0.49111,0.00028,17.74069]
[1780012590778,32.16,73518.44,0.2,-0.49098,0.00028,17.74067]
[1780012595827,32.16,73519.0,0.2,-0.49082,0.00028,17.73604]
[1780012600840,32.16,73517.35,0.2,-0.49128,0.00028,17.7361]
[1780012605843,32.16,73514.08,0.2,-0.49219,0.00028,17.73615]
[1780012610862,32.16,73511.63,0.2,-0.49288,0.00028,17.73613]
[1780012615875,32.16,73510.21,0.2,-0.49327,0.00028,17.73609]
[1780012620881,32.17,73509.3,0.2,-0.49352,0.00028,17.73606]
[1780012625906,32.17,73510.9,0.2,-0.49308,0.00028,17.73611]
[1780012630919,32.17,73513.57,0.2,-0.49233,0.00028,17.73615]
[1780012635935,32.17,73516.62,0.2,-0.49148,0.00028,17.73612]
[1780012640945,32.17,73518.47,0.2,-0.49097,0.00028,17.73606]
[1780012645952,32.17,73520.84,0.2,-0.49031,0.00028,17.73594]
[1780012650973,32.17,73520.25,0.2,-0.49047,0.00028,17.73598]
[1780012654929,32.18,73524.63,0.2,-0.48925,0.00028,17.73104]
[1780012655893,32.18,73528.67,0.2,-0.48812,0.00028,17.7306]
[1780012657937,32.18,73532.33,0.2,-0.4871,0.00028,17.73007]
[1780012661264,32.18,73534.07,0.2,-0.48662,0.00028,17.72978]
[1780012661470,32.18,73535.12,0.2,-0.48633,0.00028,17.72959]
[1780012667642,32.18,73535.06,0.2,-0.48634,0.00028,17.7296]
[1780012671123,32.18,73535.33,0.2,-0.48627,0.00028,17.72955]
[1780012671389,32.18,73534.49,0.2,-0.4865,0.00028,17.7297]
[1780012677104,32.18,73536.77,0.2,-0.48587,0.00028,17.72928]
[1780012683533,32.18,73535.49,0.2,-0.48622,0.00028,17.72952]
[1780012690521,32.18,73533.09,0.2,-0.48689,0.00028,17.72995]
[1780012695560,32.18,73532.09,0.2,-0.48717,0.00028,17.73011]
[1780012700596,32.18,73530.5,0.2,-0.48762,0.00028,17.73035]
[1780012707923,32.18,73529.61,0.2,-0.48786,0.00028,17.73047]
[1780012712686,32.18,73537.58,0.2,-0.48564,0.00028,17.7245]
[1780012717994,32.19,73536.07,0.2,-0.48606,0.00028,17.7248]
[1780012723758,32.19,73533.78,0.2,-0.4867,0.00028,17.72522]
[1780012728796,32.19,73533.68,0.2,-0.48673,0.00028,17.72524]
[1780012733813,32.2,73535.3,0.2,-0.48628,0.00028,17.72495]
[1780012738863,32.2,73536.57,0.2,-0.48593,0.00028,17.72471]
[1780012739281,32.2,73536.57,0.2,-0.48593,0.00028,17.72471]
[1780012739285,32.2,73536.57,0.2,-0.48593,0.00028,17.72471]
[1780012739871,32.2,73536.81,0.2,-0.48586,0.00028,17.72466]
[1780012744906,32.2,73538.4,0.2,-0.48542,0.00028,17.72434]
[1780012750074,32.2,73540.63,0.2,-0.4848,0.00028,17.72384]
[1780012755138,32.21,73540.81,0.2,-0.48475,0.00028,17.7238]
[1780012758196,32.21,73535.83,0.2,-0.48613,0.00028,17.72485]
[1780012764047,32.21,73530.26,0.2,-0.48769,0.00028,17.72577]
[1780012769351,32.21,73528.06,0.2,-0.4883,0.00028,17.72606]
[1780012775124,32.21,73527.67,0.2,-0.48841,0.00028,17.72149]
[1780012780183,32.21,73525.76,0.2,-0.48894,0.00028,17.7217]
[1780012786534,32.21,73525.33,0.2,-0.48906,0.00028,17.72175]
[1780012786872,32.21,73525.33,0.2,-0.48906,0.00028,17.72175]
[1780012787014,32.21,73525.33,0.2,-0.48906,0.00028,17.72175]
[1780012786931,32.21,73523.88,0.2,-0.48946,0.00028,17.72188]
[1780012787829,32.21,73519.31,0.2,-0.49073,0.00028,17.72219]
[1780012788873,32.21,73519.31,0.2,-0.49073,0.00028,17.72219]
[1780012788948,32.21,73519.31,0.2,-0.49073,0.00028,17.72219]
[1780012793930,32.21,73517.98,0.2,-0.49111,0.00028,17.72224]
[1780012793935,32.21,73517.98,0.2,-0.49111,0.00028,17.72224]
[1780012794027,32.21,73518.23,0.2,-0.49104,0.00028,17.72223]
[1780012798101,32.21,73516.79,0.2,-0.49144,0.00028,17.72228]
[1780012798130,32.21,73516.79,0.2,-0.49144,0.00028,17.72228]
[1780012798132,32.21,73516.79,0.2,-0.49144,0.00028,17.72228]
[1780012799045,32.21,73516.81,0.2,-0.49143,0.00028,17.72227]
[1780012802004,32.21,73517.69,0.2,-0.49119,0.00028,17.72225]
[1780012803397,32.21,73517.69,0.2,-0.49119,0.00028,17.72225]
[1780012804097,32.21,73518.73,0.2,-0.4909,0.00028,17.72221]
[1780012805205,32.21,73520.11,0.2,-0.49051,0.00028,17.72215]
[1780012805566,32.21,73520.11,0.2,-0.49051,0.00028,17.72215]
[1780012805979,32.21,73535.46,0.2,-0.48624,0.00028,17.72031]
[1780012806230,32.21,73535.46,0.2,-0.48624,0.00028,17.72031]
[1780012806273,32.21,73535.46,0.2,-0.48624,0.00028,17.72031]
[1780012806438,32.21,73535.46,0.2,-0.48624,0.00028,17.72031]
[1780012806707,32.21,73556.86,0.2,-0.48028,0.00028,17.71434]
[1780012807188,32.21,73556.86,0.2,-0.48028,0.00028,17.71434]
[1780012807242,32.21,73556.86,0.2,-0.48028,0.00028,17.71434]
[1780012808008,32.21,73556.86,0.2,-0.48028,0.00028,17.71434]
[1780012808051,32.21,73556.86,0.2,-0.48028,0.00028,17.71434]
[1780012808068,32.21,73564.65,0.2,-0.47811,0.00028,17.71119]
[1780012813349,32.22,73561.25,0.2,-0.47906,0.00028,17.71264]
[1780012814300,32.22,73561.53,0.2,-0.47898,0.00028,17.71252]
[1780012814338,32.22,73561.53,0.2,-0.47898,0.00028,17.71252]
[1780012814893,32.22,73561.53,0.2,-0.47898,0.00028,17.71252]
[1780012814923,32.22,73561.53,0.2,-0.47898,0.00028,17.71252]
[1780012814928,32.22,73561.53,0.2,-0.47898,0.00028,17.71252]
[1780012815312,32.22,73562.57,0.2,-0.47869,0.00028,17.71209]
[1780012819858,32.22,73564.07,0.2,-0.47828,0.00028,17.71146]
[1780012819862,32.22,73564.07,0.2,-0.47828,0.00028,17.71146]
[1780012819949,32.22,73564.07,0.2,-0.47828,0.00028,17.71146]
[1780012820050,32.22,73566.16,0.2,-0.4777,0.00028,17.71053]
[1780012822534,32.23,73572.93,0.2,-0.47582,0.00028,17.70729]
[1780012828524,32.23,73573.38,0.2,-0.47569,0.00028,17.70707]
[1780012833129,32.24,73571.76,0.2,-0.47614,0.00028,17.70327]
[1780012834122,32.24,73570.97,0.2,-0.47636,0.00028,17.70367]
[1780012834198,32.24,73570.97,0.2,-0.47636,0.00028,17.70367]
[1780012834336,32.24,73570.97,0.2,-0.47636,0.00028,17.70367]
[1780012834562,32.24,73570.9,0.2,-0.47638,0.00028,17.7037]
[1780012839797,32.25,73571.97,0.2,-0.47609,0.00028,17.70318]
[1780012841926,32.25,73581.32,0.2,-0.47349,0.00028,17.69814]
[1780012842900,32.25,73585.61,0.2,-0.4723,0.00028,17.69557]
[1780012844509,32.25,73586.64,0.2,-0.47202,0.00028,17.69493]
[1780012845000,32.25,73586.64,0.2,-0.47202,0.00028,17.69493]
[1780012845070,32.25,73586.64,0.2,-0.47202,0.00028,17.69493]
[1780012845101,32.25,73592.0,0.2,-0.47053,0.00028,17.69146]
[1780012846603,32.25,73591.35,0.2,-0.47071,0.00028,17.69189]
[1780012846611,32.25,73591.35,0.2,-0.47071,0.00028,17.69189]
[1780012846681,32.25,73591.35,0.2,-0.47071,0.00028,17.69189]
[1780012846814,32.25,73591.4,0.2,-0.4707,0.00028,17.69186]
[1780012848494,32.25,73591.4,0.2,-0.4707,0.00028,17.69186]
[1780012848511,32.25,73591.4,0.2,-0.4707,0.00028,17.69186]
[1780012848514,32.25,73591.4,0.2,-0.4707,0.00028,17.69186]
[1780012848690,32.25,73591.4,0.2,-0.4707,0.00028,17.69186]
[1780012849012,32.26,73592.29,0.2,-0.47045,0.00028,17.69127]
[1780012852733,32.26,73597.76,0.2,-0.46894,0.00028,17.68745]
[1780012858777,32.25,73601.39,0.2,-0.46793,0.00028,17.68478]
[1780012858783,32.25,73601.39,0.2,-0.46793,0.00028,17.68478]
[1780012858878,32.25,73601.95,0.2,-0.46777,0.00028,17.68435]
[1780012864045,32.25,73598.86,0.2,-0.46863,0.00028,17.68665]
[1780012865788,32.25,73639.21,0.2,-0.45746,0.00028,17.65023]
[1780012866574,32.25,73639.21,0.2,-0.45746,0.00028,17.65023]
[1780012866896,32.25,73625.86,0.2,-0.46115,0.00028,17.66381]
[1780012867763,32.25,73625.86,0.2,-0.46115,0.00028,17.66381]
[1780012868015,32.25,73627.48,0.2,-0.4607,0.00028,17.66225]
[1780012868303,32.25,73627.48,0.2,-0.4607,0.00028,17.66225]
[1780012868335,32.25,73627.48,0.2,-0.4607,0.00028,17.66225]
[1780012868507,32.25,73627.48,0.2,-0.4607,0.00028,17.66225]
[1780012868669,32.25,73627.48,0.2,-0.4607,0.00028,17.66225]
[1780012868748,32.25,73627.48,0.2,-0.4607,0.00028,17.66225]
[1780012868898,32.25,73627.48,0.2,-0.4607,0.00028,17.66225]
[1780012868906,32.25,73627.48,0.2,-0.4607,0.00028,17.66225]
[1780012869066,32.25,73627.48,0.2,-0.4607,0.00028,17.66226]
[1780012869268,32.25,73627.48,0.2,-0.4607,0.00028,17.66226]
[1780012869276,32.25,73627.48,0.2,-0.4607,0.00028,17.66226]
[1780012869347,32.25,73627.48,0.2,-0.4607,0.00028,17.66226]
[1780012869388,32.25,73627.48,0.2,-0.4607,0.00028,17.66226]
[1780012869478,32.25,73627.48,0.2,-0.4607,0.00028,17.66226]
[1780012869824,32.26,73627.54,0.2,-0.46069,0.00028,17.6622]
[1780012870766,32.26,73627.54,0.2,-0.46069,0.00028,17.6622]
[1780012870818,32.26,73631.8,0.2,-0.45951,0.00028,17.65798]
[1780012876090,32.26,73633.75,0.2,-0.45898,0.00028,17.65601]
[1780012876334,32.26,73632.79,0.2,-0.45924,0.00028,17.657]
[1780012877123,32.26,73635.04,0.2,-0.45862,0.00028,17.65469]
[1780012879145,32.27,73630.15,0.2,-0.45998,0.00028,17.65968]
[1780012879652,32.27,73630.15,0.2,-0.45998,0.00028,17.65968]
[1780012880069,32.27,73630.77,0.2,-0.45981,0.00028,17.65907]
[1780012882083,32.27,73637.08,0.2,-0.45807,0.00028,17.65259]
[1780012883678,32.27,73638.32,0.2,-0.45773,0.00028,17.65128]
[1780012884119,32.27,73638.52,0.2,-0.45767,0.00028,17.65108]
[1780012889129,32.27,73636.28,0.2,-0.45829,0.00028,17.65344]
[1780012894159,32.27,73635.54,0.2,-0.45848,0.00028,17.64956]
[1780012897140,32.27,73630.8,0.2,-0.45979,0.00028,17.65441]
[1780012899132,32.27,73624.29,0.2,-0.4616,0.00028,17.66076]
[1780012901183,32.27,73620.37,0.2,-0.46268,0.00028,17.66441]
[1780012906207,32.28,73617.83,0.2,-0.46339,0.00028,17.66671]
[1780012911232,32.28,73614.83,0.2,-0.46422,0.00028,17.66935]
[1780012912034,32.28,73614.83,0.2,-0.46422,0.00028,17.66935]
[1780012912133,32.28,73614.83,0.2,-0.46422,0.00028,17.66935]
[1780012912169,32.28,73615.21,0.2,-0.46412,0.00028,17.66902]
[1780012912262,32.28,73615.21,0.2,-0.46412,0.00028,17.66902]
[1780012912392,32.28,73615.21,0.2,-0.46412,0.00028,17.66902]
[1780012913200,32.28,73602.97,0.2,-0.4675,0.00028,17.67902]
[1780012914402,32.28,73600.0,0.2,-0.46833,0.00028,17.68125]
[1780012914414,32.28,73600.0,0.2,-0.46833,0.00028,17.68125]
[1780012915180,32.28,73599.3,0.2,-0.46852,0.00028,17.68177]
[1780012919374,32.28,73599.27,0.2,-0.46853,0.00028,17.68179]
[1780012919402,32.28,73599.27,0.2,-0.46853,0.00028,17.68179]
[1780012925205,32.28,73596.36,0.2,-0.46934,0.00028,17.68388]
[1780012931249,32.28,73595.97,0.2,-0.46944,0.00028,17.68415]
[1780012934413,32.28,73584.46,0.2,-0.47263,0.00028,17.6917]
[1780012936008,32.28,73584.46,0.2,-0.47263,0.00028,17.6917]
[1780012936111,32.28,73583.08,0.2,-0.47302,0.00028,17.69252]
[1780012938879,32.28,73575.38,0.2,-0.47516,0.00028,17.69685]
[1780012939328,32.28,73575.38,0.2,-0.47516,0.00028,17.69685]
[1780012939930,32.28,73573.55,0.2,-0.47566,0.00028,17.6978]
[1780012940881,32.28,73567.44,0.2,-0.47736,0.00028,17.70077]
[1780012942915,32.28,73567.44,0.2,-0.47736,0.00028,17.70077]
[1780012942924,32.28,73567.44,0.2,-0.47736,0.00028,17.70077]
[1780012942975,32.28,73563.62,0.2,-0.47842,0.00028,17.70247]
[1780012944636,32.28,73563.62,0.2,-0.47842,0.00028,17.70247]
[1780012945007,32.28,73563.61,0.2,-0.47842,0.00028,17.70247]
[1780012945686,32.28,73563.61,0.2,-0.47842,0.00028,17.70247]
[1780012945700,32.28,73563.61,0.2,-0.47842,0.00028,17.70247]
[1780012945802,32.28,73563.51,0.2,-0.47845,0.00028,17.70251]
[1780012951389,32.28,73563.36,0.2,-0.47849,0.00028,17.69795]
[1780012956485,32.28,73562.52,0.2,-0.47872,0.00028,17.6983]
[1780012961505,32.28,73563.51,0.2,-0.47845,0.00028,17.69788]
[1780012966553,32.28,73561.3,0.2,-0.47906,0.00028,17.69881]
[1780012966655,32.28,73554.99,0.2,-0.48081,0.00028,17.70121]
[1780012971575,32.27,73548.29,0.2,-0.48267,0.00028,17.70338]
[1780012977003,32.28,73548.18,0.2,-0.48271,0.00028,17.70341]
[1780012977042,32.28,73548.18,0.2,-0.48271,0.00028,17.70341]
[1780012982863,32.28,73549.35,0.2,-0.48238,0.00028,17.70307]
[1780012987205,32.29,73555.18,0.2,-0.48076,0.00028,17.70115]
[1780012988695,32.29,73564.03,0.2,-0.4783,0.00028,17.69767]
[1780012989935,32.28,73570.3,0.2,-0.47656,0.00028,17.6948]
[1780012995744,32.28,73572.41,0.2,-0.47598,0.00028,17.69375]
[1780012996750,32.28,73568.47,0.2,-0.47707,0.00028,17.69567]
[1780013001208,32.28,73559.95,0.2,-0.47944,0.00028,17.69935]
[1780013002079,32.28,73553.52,0.2,-0.48122,0.00028,17.70172]
[1780013003799,32.28,73547.95,0.2,-0.48277,0.00028,17.70349]
[1780013005816,32.28,73548.46,0.2,-0.48263,0.00028,17.70334]
[1780013010850,32.29,73548.54,0.2,-0.48261,0.00028,17.70331]
[1780013015883,32.29,73547.86,0.2,-0.4828,0.00028,17.69889]
[1780013018393,32.29,73548.3,0.2,-0.48267,0.00028,17.69877]
[1780013018473,32.29,73548.3,0.2,-0.48267,0.00028,17.69877]
[1780013018910,32.29,73548.65,0.2,-0.48258,0.00028,17.69866]
[1780013020150,32.29,73540.82,0.2,-0.48475,0.00028,17.70074]
[1780013025954,32.3,73543.83,0.2,-0.48392,0.00028,17.7]
[1780013028976,32.3,73548.41,0.2,-0.48265,0.00028,17.69874]
[1780013033004,32.3,73544.5,0.2,-0.48373,0.00028,17.69983]
[1780013038040,32.3,73543.54,0.2,-0.484,0.00028,17.70008]
[1780013038375,32.3,73543.54,0.2,-0.484,0.00028,17.70008]
[1780013038814,32.3,73543.54,0.2,-0.484,0.00028,17.70008]
[1780013039046,32.3,73537.38,0.2,-0.48571,0.00028,17.70148]
[1780013040292,32.3,73531.86,0.2,-0.48725,0.00028,17.70246]
[1780013045090,32.3,73535.56,0.2,-0.48622,0.00028,17.70183]
[1780013046095,32.3,73539.51,0.2,-0.48512,0.00028,17.70103]
[1780013047102,32.3,73546.06,0.2,-0.4833,0.00028,17.69941]
[1780013049206,32.3,73547.08,0.2,-0.48302,0.00028,17.69912]
[1780013049245,32.3,73547.08,0.2,-0.48302,0.00028,17.69912]
[1780013049340,32.3,73555.58,0.2,-0.48065,0.00028,17.69639]
[1780013050361,32.3,73561.2,0.2,-0.47909,0.00028,17.69424]
[1780013051251,32.3,73561.2,0.2,-0.47909,0.00028,17.69424]
[1780013051267,32.3,73561.2,0.2,-0.47909,0.00028,17.69424]
[1780013051270,32.3,73561.2,0.2,-0.47909,0.00028,17.69424]
[1780013052435,32.3,73561.04,0.2,-0.47914,0.00028,17.69431]
[1780013054020,32.3,73558.15,0.2,-0.47994,0.00028,17.69544]
[1780013054123,32.3,73558.15,0.2,-0.47994,0.00028,17.69544]
[1780013054190,32.3,73553.86,0.2,-0.48113,0.00028,17.69699]
[1780013059238,32.3,73555.0,0.2,-0.48082,0.00028,17.6966]
[1780013064221,32.31,73550.14,0.2,-0.48217,0.00028,17.69822]
[1780013069257,32.31,73549.79,0.2,-0.48227,0.00028,17.69833]
[1780013074291,32.32,73556.62,0.2,-0.48037,0.00028,17.6914]
[1780013075298,32.31,73562.12,0.2,-0.47884,0.00028,17.68926]
[1780013076363,32.31,73562.12,0.2,-0.47884,0.00028,17.68926]
[1780013077311,32.31,73562.79,0.2,-0.47865,0.00028,17.68897]
[1780013080923,32.31,73564.66,0.2,-0.47813,0.00028,17.68818]
[1780013080933,32.31,73564.66,0.2,-0.47813,0.00028,17.68818]
[1780013081341,32.31,73565.17,0.2,-0.47799,0.00028,17.68795]
[1780013086384,32.31,73566.53,0.2,-0.47761,0.00028,17.68734]
[1780013088315,32.31,73568.82,0.2,-0.47698,0.00028,17.68628]
[1780013088389,32.31,73568.35,0.2,-0.47711,0.00028,17.68651]
[1780013091154,32.31,73567.76,0.2,-0.47727,0.00028,17.68678]
[1780013091410,32.31,73568.22,0.2,-0.47714,0.00028,17.68657]
[1780013096439,32.3,73567.85,0.2,-0.47725,0.00028,17.68673]
[1780013101441,32.3,73564.43,0.2,-0.47819,0.00028,17.68826]
[1780013102338,32.3,73555.58,0.2,-0.48065,0.00028,17.69177]
[1780013107366,32.3,73555.9,0.2,-0.48056,0.00028,17.69165]
[1780013112399,32.3,73558.77,0.2,-0.47976,0.00028,17.69058]
[1780013117447,32.29,73559.86,0.2,-0.47946,0.00028,17.69015]
[1780013122471,32.28,73560.8,0.2,-0.47919,0.00028,17.68976]
[1780013124411,32.28,73565.8,0.2,-0.4778,0.00028,17.68764]
[1780013124485,32.28,73565.8,0.2,-0.4778,0.00028,17.68764]
[1780013125379,32.28,73578.9,0.2,-0.47416,0.00028,17.68105]
[1780013126670,32.28,73578.95,0.2,-0.47415,0.00028,17.68102]
[1780013131707,32.29,73579.75,0.2,-0.47393,0.00028,17.67596]
[1780013133721,32.29,73589.32,0.2,-0.47127,0.00028,17.67015]
[1780013134730,32.29,73584.81,0.2,-0.47253,0.00028,17.67299]
[1780013139763,32.3,73585.83,0.2,-0.47225,0.00028,17.67237]
[1780013145455,32.3,73585.92,0.2,-0.47222,0.00028,17.67232]
[1780013153866,32.31,73581.22,0.2,-0.47353,0.00028,17.67514]
[1780013158902,32.31,73580.45,0.2,-0.47375,0.00028,17.67559]
[1780013160539,32.31,73580.45,0.2,-0.47375,0.00028,17.67559]
[1780013161152,32.31,73577.07,0.2,-0.47468,0.00028,17.67748]
[1780013162410,32.31,73577.07,0.2,-0.47468,0.00028,17.67748]
[1780013162478,32.31,73574.28,0.2,-0.47546,0.00028,17.67896]
[1780013165528,32.31,73560.68,0.2,-0.47924,0.00028,17.68521]
[1780013166960,32.31,73559.9,0.2,-0.47945,0.00028,17.68552]
[1780013172050,32.3,73558.85,0.2,-0.47974,0.00028,17.68593]
[1780013179047,32.29,73558.41,0.2,-0.47986,0.00028,17.68608]
[1780013184087,32.28,73560.69,0.2,-0.47922,0.00028,17.68518]
[1780013185503,32.28,73565.71,0.2,-0.47783,0.00028,17.68305]
[1780013190125,32.28,73578.7,0.2,-0.47421,0.00028,17.67653]
[1780013191573,32.28,73585.86,0.2,-0.47222,0.00028,17.66768]
[1780013192155,32.28,73585.86,0.2,-0.47222,0.00028,17.66768]
[1780013192574,32.28,73591.83,0.2,-0.47056,0.00028,17.66383]
[1780013193453,32.28,73586.16,0.2,-0.47214,0.00028,17.6675]
[1780013196739,32.28,73587.5,0.2,-0.47177,0.00028,17.66666]
[1780013196750,32.28,73587.5,0.2,-0.47177,0.00028,17.66666]
[1780013197506,32.28,73587.81,0.2,-0.47168,0.00028,17.66646]
[1780013202523,32.28,73585.05,0.2,-0.47245,0.00028,17.66819]
[1780013205640,32.29,73581.28,0.2,-0.4735,0.00028,17.67044]
[1780013208626,32.29,73577.17,0.2,-0.47464,0.00028,17.67276]
[1780013213652,32.29,73576.24,0.2,-0.4749,0.00028,17.67326]
[1780013218597,32.29,73570.22,0.2,-0.47657,0.00028,17.67634]
[1780013223643,32.29,73568.22,0.2,-0.47713,0.00028,17.67729]
[1780013224534,32.29,73568.22,0.2,-0.47713,0.00028,17.67729]
[1780013224579,32.29,73568.22,0.2,-0.47713,0.00028,17.67729]
[1780013224635,32.29,73564.9,0.2,-0.47805,0.00028,17.67879]
[1780013225411,32.29,73564.9,0.2,-0.47805,0.00028,17.67879]
[1780013225419,32.29,73564.9,0.2,-0.47805,0.00028,17.67879]
[1780013225490,32.29,73560.77,0.2,-0.4792,0.00028,17.68053]
[1780013228633,32.29,73560.1,0.2,-0.47938,0.00028,17.6808]
[1780013229112,32.29,73560.42,0.2,-0.4793,0.00028,17.68067]
[1780013229621,32.29,73548.72,0.2,-0.48255,0.00028,17.68476]
[1780013230594,32.28,73544.39,0.2,-0.48375,0.00028,17.68598]
[1780013231310,32.28,73544.39,0.2,-0.48375,0.00028,17.68598]
[1780013231327,32.28,73544.39,0.2,-0.48375,0.00028,17.68598]
[1780013231356,32.28,73544.39,0.2,-0.48375,0.00028,17.68598]
[1780013231412,32.29,73544.39,0.2,-0.48375,0.00028,17.68598]
[1780013236447,32.29,73541.07,0.2,-0.48468,0.00028,17.6868]
[1780013241482,32.29,73538.92,0.2,-0.48528,0.00028,17.68729]
[1780013246518,32.29,73538.81,0.2,-0.48531,0.00028,17.68731]
[1780013249641,32.29,73531.56,0.2,-0.48732,0.00028,17.68864]
[1780013251553,32.29,73525.12,0.2,-0.48912,0.00028,17.68481]
[1780013253584,32.29,73522.91,0.2,-0.48973,0.00028,17.685]
[1780013253592,32.29,73522.91,0.2,-0.48973,0.00028,17.685]
[1780013254664,32.29,73524.41,0.2,-0.48931,0.00028,17.68488]
[1780013259680,32.29,73527.81,0.2,-0.48837,0.00028,17.68452]
[1780013262659,32.29,73534.51,0.2,-0.4865,0.00028,17.68353]
[1780013263668,32.29,73540.91,0.2,-0.48472,0.00028,17.68221]
[1780013266663,32.29,73539.76,0.2,-0.48504,0.00028,17.68248]
[1780013267664,32.29,73539.76,0.2,-0.48504,0.00028,17.68248]
[1780013268682,32.29,73548.18,0.2,-0.4827,0.00028,17.6803]
[1780013273654,32.3,73551.09,0.2,-0.48189,0.00028,17.67941]
[1780013277701,32.3,73554.8,0.2,-0.48086,0.00028,17.67816]
[1780013282620,32.31,73559.37,0.2,-0.47959,0.00028,17.67647]
[1780013287634,32.31,73559.45,0.2,-0.47957,0.00028,17.67644]
[1780013292638,32.31,73560.99,0.2,-0.47914,0.00028,17.67583]
[1780013295725,32.32,73567.19,0.2,-0.47742,0.00028,17.67316]
[1780013297724,32.32,73561.72,0.2,-0.47894,0.00028,17.67554]
[1780013302726,32.32,73564.31,0.2,-0.47822,0.00028,17.67445]
[1780013307748,32.32,73564.91,0.2,-0.47806,0.00028,17.67419]
[1780013307804,32.32,73565.53,0.2,-0.47789,0.00028,17.67392]
[1780013307819,32.32,73565.53,0.2,-0.47789,0.00028,17.67392]
[1780013308643,32.33,73568.79,0.2,-0.47698,0.00028,17.67243]
[1780013311684,32.33,73572.52,0.2,-0.47594,0.00028,17.66598]
[1780013313756,32.33,73574.76,0.2,-0.47532,0.00028,17.66484]
[1780013313765,32.33,73578.15,0.2,-0.47438,0.00028,17.66302]
[1780013314679,32.33,73579.26,0.2,-0.47407,0.00028,17.6624]
[1780013319728,32.33,73578.58,0.2,-0.47426,0.00028,17.66278]
[1780013320722,32.33,73574.83,0.2,-0.4753,0.00028,17.6648]
[1780013325765,32.33,73574.38,0.2,-0.47543,0.00028,17.66504]
[1780013330817,32.33,73570.72,0.2,-0.47645,0.00028,17.66688]
[1780013335874,32.34,73571.34,0.2,-0.47627,0.00028,17.66658]
[1780013340951,32.34,73572.03,0.2,-0.47608,0.00028,17.66624]
[1780013342431,32.34,73573.69,0.2,-0.47562,0.00028,17.6654]
[1780013342623,32.34,73574.3,0.2,-0.47545,0.00028,17.66509]
[1780013348227,32.34,73574.03,0.2,-0.47553,0.00028,17.66523]
[1780013353262,32.34,73574.19,0.2,-0.47549,0.00028,17.66515]
[1780013355356,32.34,73574.19,0.2,-0.47549,0.00028,17.66515]
[1780013355388,32.34,73573.55,0.2,-0.47566,0.00028,17.66548]
[1780013356886,32.34,73573.28,0.2,-0.47574,0.00028,17.66562]
[1780013357291,32.34,73573.27,0.2,-0.47574,0.00028,17.66562]
[1780013362580,32.34,73570.48,0.2,-0.47652,0.00028,17.66701]
[1780013368095,32.35,73570.48,0.2,-0.47652,0.00028,17.66701]
[1780013372518,32.35,73570.81,0.2,-0.47643,0.00028,17.66685]
[1780013372530,32.35,73570.81,0.2,-0.47643,0.00028,17.66685]
[1780013372619,32.35,73570.9,0.2,-0.4764,0.00028,17.66218]
[1780013378440,32.35,73575.47,0.2,-0.47513,0.00028,17.65986]
[1780013383513,32.35,73576.02,0.2,-0.47498,0.00028,17.65957]
[1780013383596,32.35,73584.11,0.2,-0.47273,0.00028,17.65498]
[1780013388898,32.35,73585.36,0.2,-0.47239,0.00028,17.65422]
[1780013394561,32.36,73585.52,0.2,-0.47235,0.00028,17.65413]
[1780013399625,32.36,73595.63,0.2,-0.46955,0.00028,17.64751]
[1780013400262,32.36,73595.63,0.2,-0.46955,0.00028,17.64751]
[1780013400638,32.36,73597.11,0.2,-0.46914,0.00028,17.64646]
[1780013402080,32.36,73597.11,0.2,-0.46914,0.00028,17.64646]
[1780013402089,32.36,73597.11,0.2,-0.46914,0.00028,17.64646]
[1780013402715,32.36,73599.93,0.2,-0.46836,0.00028,17.64442]
[1780013405642,32.36,73604.22,0.2,-0.46717,0.00028,17.64118]
[1780013406854,32.36,73614.47,0.2,-0.46433,0.00028,17.63281]
[1780013408261,32.36,73614.47,0.2,-0.46433,0.00028,17.63281]
[1780013408663,32.36,73653.02,0.2,-0.45368,0.00028,17.59337]
[1780013409834,32.36,73653.02,0.2,-0.45368,0.00028,17.59337]
[1780013409802,32.36,73651.46,0.2,-0.45411,0.00028,17.59522]
[1780013409921,32.36,73651.46,0.2,-0.45411,0.00028,17.59522]
[1780013410119,32.36,73651.46,0.2,-0.45411,0.00028,17.59522]
[1780013410124,32.36,73651.46,0.2,-0.45411,0.00028,17.59522]
[1780013410683,32.36,73651.5,0.2,-0.4541,0.00028,17.59518]
[1780013411026,32.36,73651.5,0.2,-0.4541,0.00028,17.59518]
[1780013411360,32.36,73651.5,0.2,-0.4541,0.00028,17.59518]
[1780013411749,32.36,73651.5,0.2,-0.4541,0.00028,17.59518]
[1780013411837,32.36,73647.94,0.2,-0.45508,0.00028,17.59929]
[1780013416203,32.35,73650.45,0.2,-0.45438,0.00028,17.59635]
[1780013416882,32.35,73652.96,0.2,-0.45369,0.00028,17.59339]
[1780013420158,32.35,73652.87,0.2,-0.45371,0.00028,17.59347]
[1780013420200,32.35,73652.87,0.2,-0.45371,0.00028,17.59347]
[1780013420251,32.35,73652.87,0.2,-0.45371,0.00028,17.59347]
[1780013420291,32.35,73652.87,0.2,-0.45371,0.00028,17.59347]
[1780013420748,32.34,73652.87,0.2,-0.4537,0.00028,17.59346]
[1780013425783,32.34,73652.6,0.2,-0.45377,0.00028,17.59373]
[1780013429151,32.33,73652.02,0.2,-0.45392,0.00028,17.59438]
[1780013429872,32.33,73652.01,0.2,-0.45392,0.00028,17.59438]
[1780013434899,32.32,73654.54,0.2,-0.45321,0.00028,17.58666]
[1780013434895,32.32,73663.89,0.2,-0.45062,0.00028,17.57505]
[1780013435894,32.32,73673.14,0.2,-0.44807,0.00028,17.56282]
[1780013437907,32.32,73679.6,0.2,-0.44629,0.00028,17.55385]
[1780013442965,32.32,73681.65,0.2,-0.44572,0.00028,17.55092]
[1780013446933,32.31,73674.23,0.2,-0.44776,0.00028,17.56129]
[1780013451936,32.31,73675.4,0.2,-0.44744,0.00028,17.55966]
[1780013452798,32.31,73675.11,0.2,-0.44752,0.00028,17.56006]
[1780013452820,32.31,73675.51,0.2,-0.4474,0.00028,17.5595]
[1780013453825,32.31,73675.51,0.2,-0.4474,0.00028,17.5595]
[1780013453866,32.31,73675.51,0.2,-0.4474,0.00028,17.5595]
[1780013453882,32.31,73680.89,0.2,-0.44592,0.00028,17.55195]
[1780013455926,32.31,73680.89,0.2,-0.44592,0.00028,17.55195]
[1780013454990,32.31,73684.84,0.2,-0.44483,0.00028,17.54625]
[1780013455996,32.31,73686.27,0.2,-0.44444,0.00028,17.54416]
[1780013458471,32.31,73686.65,0.2,-0.44433,0.00028,17.5436]
[1780013458927,32.31,73686.02,0.2,-0.44451,0.00028,17.54452]
[1780013459886,32.31,73681.84,0.2,-0.44566,0.00028,17.55058]
[1780013464944,32.31,73683.01,0.2,-0.44533,0.00028,17.54889]
[1780013468888,32.31,73675.74,0.2,-0.44733,0.00028,17.55915]
[1780013469969,32.3,73665.24,0.2,-0.45023,0.00028,17.57319]
[1780013471010,32.3,73662.35,0.2,-0.45103,0.00028,17.57689]
[1780013471080,32.3,73662.35,0.2,-0.45103,0.00028,17.57689]
[1780013472424,32.3,73662.05,0.2,-0.45111,0.00028,17.57726]
[1780013472945,32.3,73661.15,0.2,-0.45135,0.00028,17.57839]
[1780013473867,32.3,73654.18,0.2,-0.45328,0.00028,17.58696]
[1780013476867,32.29,73650.29,0.2,-0.45435,0.00028,17.59153]
[1780013478381,32.29,73650.19,0.2,-0.45437,0.00028,17.59164]
[1780013478444,32.29,73650.19,0.2,-0.45437,0.00028,17.59164]
[1780013478585,32.29,73650.19,0.2,-0.45437,0.00028,17.59164]
[1780013478759,32.29,73650.46,0.2,-0.4543,0.00028,17.59132]
[1780013481789,32.29,73650.0,0.2,-0.45442,0.00028,17.59184]
[1780013481917,32.29,73649.49,0.2,-0.45456,0.00028,17.59242]
[1780013486932,32.29,73647.32,0.2,-0.45516,0.00028,17.59492]
[1780013488013,32.29,73642.53,0.2,-0.45648,0.00028,17.6003]
[1780013488345,32.29,73642.53,0.2,-0.45648,0.00028,17.6003]
[1780013488376,32.29,73642.53,0.2,-0.45648,0.00028,17.6003]
[1780013488897,32.29,73642.53,0.2,-0.45648,0.00028,17.6003]
[1780013488932,32.29,73641.33,0.2,-0.45682,0.00028,17.60162]
[1780013494503,32.28,73637.8,0.2,-0.45778,0.00028,17.60076]
[1780013498455,32.28,73637.79,0.2,-0.45778,0.00028,17.60076]
[1780013498521,32.28,73637.79,0.2,-0.45778,0.00028,17.60076]
[1780013499204,32.28,73636.83,0.2,-0.45805,0.00028,17.60178]
[1780013499995,32.28,73630.66,0.2,-0.45976,0.00028,17.60812]
[1780013505343,32.27,73630.27,0.2,-0.45986,0.00028,17.60849]
[1780013510378,32.27,73630.5,0.2,-0.45979,0.00028,17.60824]
[1780013513991,32.27,73634.72,0.2,-0.45862,0.00028,17.60391]
[1780013519824,32.26,73634.16,0.2,-0.45877,0.00028,17.60448]
[1780013525111,32.26,73633.07,0.2,-0.45907,0.00028,17.60558]
[1780013527981,32.26,73637.25,0.2,-0.45791,0.00028,17.60121]
[1780013535296,32.25,73632.96,0.2,-0.45909,0.00028,17.60566]
[1780013541058,32.25,73634.69,0.2,-0.45861,0.00028,17.60385]
[1780013541076,32.25,73634.69,0.2,-0.45861,0.00028,17.60385]
[1780013541993,32.25,73637.26,0.2,-0.45789,0.00028,17.60114]
[1780013542823,32.25,73637.26,0.2,-0.45789,0.00028,17.60114]
[1780013542829,32.25,73637.26,0.2,-0.45789,0.00028,17.60114]
[1780013542985,32.24,73636.78,0.2,-0.45802,0.00028,17.60165]
[1780013543915,32.24,73636.78,0.2,-0.45802,0.00028,17.60165]
[1780013543994,32.24,73636.81,0.2,-0.45801,0.00028,17.60162]
[1780013549490,32.24,73634.19,0.2,-0.45874,0.00028,17.60434]
[1780013551098,32.24,73634.19,0.2,-0.45874,0.00028,17.60434]
[1780013551107,32.24,73634.19,0.2,-0.45874,0.00028,17.60434]
[1780013551981,32.24,73634.12,0.2,-0.45875,0.00028,17.59975]
[1780013557053,32.24,73633.81,0.2,-0.45883,0.00028,17.60006]
[1780013559873,32.23,73633.91,0.2,-0.4588,0.00028,17.59994]
[1780013560071,32.23,73633.96,0.2,-0.45878,0.00028,17.59989]
[1780013561367,32.23,73633.96,0.2,-0.45878,0.00028,17.59989]
[1780013561814,32.23,73634.11,0.2,-0.45874,0.00028,17.59972]
[1780013562318,32.23,73634.11,0.2,-0.45874,0.00028,17.59972]
[1780013562763,32.23,73634.11,0.2,-0.45874,0.00028,17.59973]
[1780013564006,32.23,73630.14,0.2,-0.45985,0.00028,17.60378]
[1780013568422,32.24,73631.96,0.2,-0.45934,0.00028,17.60196]
[1780013568476,32.24,73631.96,0.2,-0.45934,0.00028,17.60196]
[1780013568523,32.24,73631.96,0.2,-0.45934,0.00028,17.60196]
[1780013568569,32.24,73631.96,0.2,-0.45934,0.00028,17.60196]
[1780013575848,32.24,73632.92,0.2,-0.45908,0.00028,17.60101]
[1780013578421,32.25,73631.1,0.2,-0.45959,0.00028,17.60287]
[1780013578469,32.25,73631.1,0.2,-0.45959,0.00028,17.60287]
[1780013579873,32.25,73631.1,0.2,-0.45959,0.00028,17.60287]
[1780013579924,32.25,73631.1,0.2,-0.45959,0.00028,17.60287]
[1780013579956,32.25,73631.1,0.2,-0.45959,0.00028,17.60287]
[1780013579975,32.25,73631.1,0.2,-0.45959,0.00028,17.60287]
[1780013580026,32.25,73631.63,0.2,-0.45945,0.00028,17.60234]
[1780013585918,32.24,73634.12,0.2,-0.45875,0.00028,17.59978]
[1780013590952,32.25,73634.48,0.2,-0.45865,0.00028,17.59942]
[1780013596994,32.25,73634.74,0.2,-0.45859,0.00028,17.59917]
[1780013602032,32.25,73634.83,0.2,-0.45856,0.00028,17.59905]
[1780013607034,32.24,73636.25,0.2,-0.45816,0.00028,17.59755]
[1780013609080,32.24,73630.1,0.2,-0.45987,0.00028,17.60387]
[1780013614114,32.25,73628.9,0.2,-0.4602,0.00028,17.60043]
[1780013619149,32.25,73634.49,0.2,-0.45865,0.00028,17.59478]
[1780013624623,32.26,73632.5,0.2,-0.45921,0.00028,17.59685]
[1780013629732,32.26,73632.53,0.2,-0.4592,0.00028,17.59683]
[1780013634567,32.27,73628.28,0.2,-0.46039,0.00028,17.60113]
[1780013640023,32.27,73628.83,0.2,-0.46024,0.00028,17.6006]
[1780013646033,32.28,73630.03,0.2,-0.45991,0.00028,17.59943]
[1780013651375,32.28,73631.08,0.2,-0.45963,0.00028,17.5984]
[1780013656411,32.29,73634.12,0.2,-0.45879,0.00028,17.59532]
[1780013657804,32.29,73634.12,0.2,-0.45879,0.00028,17.59532]
[1780013658152,32.28,73639.24,0.2,-0.45737,0.00028,17.58992]
[1780013659053,32.28,73643.93,0.2,-0.45607,0.00028,17.58476]
[1780013661083,32.28,73651.03,0.2,-0.4541,0.00028,17.57661]
[1780013662556,32.28,73651.54,0.2,-0.45396,0.00028,17.57601]
[1780013662601,32.28,73651.54,0.2,-0.45396,0.00028,17.57601]
[1780013662618,32.28,73651.15,0.2,-0.45406,0.00028,17.57647]
[1780013667031,32.28,73646.87,0.2,-0.45525,0.00028,17.58143]
[1780013672520,32.28,73642.9,0.2,-0.45634,0.00028,17.58122]
[1780013677557,32.27,73642.95,0.2,-0.45631,0.00028,17.58111]
[1780013680123,32.27,73642.3,0.2,-0.45649,0.00028,17.58182]
[1780013680155,32.27,73642.3,0.2,-0.45649,0.00028,17.58182]
[1780013681136,32.26,73643.24,0.2,-0.45622,0.00028,17.58076]
[1780013681164,32.26,73643.15,0.2,-0.45625,0.00028,17.58085]
[1780013683880,32.26,73643.15,0.2,-0.45625,0.00028,17.58085]
[1780013684189,32.26,73642.69,0.2,-0.45637,0.00028,17.58135]
[1780013689189,32.26,73642.77,0.2,-0.45635,0.00028,17.58125]
[1780013694222,32.25,73641.72,0.2,-0.45664,0.00028,17.5824]
[1780013699223,32.24,73639.07,0.2,-0.45736,0.00028,17.58523]
[1780013701373,32.24,73639.09,0.2,-0.45735,0.00028,17.58519]
[1780013701382,32.24,73639.09,0.2,-0.45735,0.00028,17.58519]
[1780013701405,32.24,73639.09,0.2,-0.45735,0.00028,17.58519]
[1780013701792,32.24,73629.04,0.2,-0.46014,0.00028,17.59561]
[1780013704121,32.24,73624.12,0.2,-0.46151,0.00028,17.6004]
[1780013704424,32.24,73624.12,0.2,-0.46151,0.00028,17.6004]
[1780013704557,32.24,73624.12,0.2,-0.46151,0.00028,17.6004]
[1780013704699,32.24,73624.12,0.2,-0.46151,0.00028,17.6004]
[1780013705099,32.24,73615.35,0.2,-0.46395,0.00028,17.60841]
[1780013706077,32.24,73609.85,0.2,-0.46548,0.00028,17.6131]
[1780013707334,32.25,73609.63,0.2,-0.46554,0.00028,17.61329]
[1780013707973,32.25,73609.63,0.2,-0.46554,0.00028,17.61329]
[1780013708038,32.25,73610.38,0.2,-0.46533,0.00028,17.61266]
[1780013710352,32.25,73610.64,0.2,-0.46526,0.00028,17.61245]
[1780013710450,32.25,73610.64,0.2,-0.46526,0.00028,17.61245]
[1780013711707,32.25,73610.45,0.2,-0.46531,0.00028,17.61261]
[1780013711724,32.25,73610.45,0.2,-0.46531,0.00028,17.61261]
[1780013712219,32.25,73608.69,0.2,-0.4658,0.00028,17.61406]
[1780013717118,32.25,73603.42,0.2,-0.46727,0.00028,17.61826]
[1780013722169,32.25,73599.76,0.2,-0.46829,0.00028,17.62103]
[1780013725143,32.25,73598.79,0.2,-0.46856,0.00028,17.62175]
[1780013725205,32.25,73598.79,0.2,-0.46856,0.00028,17.62175]
[1780013725196,32.25,73593.67,0.2,-0.46998,0.00028,17.62539]
[1780013725240,32.25,73593.67,0.2,-0.46998,0.00028,17.62539]
[1780013726073,32.25,73590.64,0.2,-0.47083,0.00028,17.62744]
[1780013726575,32.25,73590.64,0.2,-0.47083,0.00028,17.62744]
[1780013726602,32.25,73590.64,0.2,-0.47083,0.00028,17.62744]
[1780013726921,32.25,73590.64,0.2,-0.47083,0.00028,17.62744]
[1780013728477,32.25,73590.68,0.2,-0.47082,0.00028,17.62742]
[1780013728643,32.25,73590.68,0.2,-0.47082,0.00028,17.62742]
[1780013729193,32.25,73590.05,0.2,-0.47099,0.00028,17.62783]
[1780013734201,32.25,73586.88,0.2,-0.47187,0.00028,17.62523]
[1780013738150,32.25,73582.45,0.2,-0.47311,0.00028,17.62795]
[1780013739214,32.25,73577.42,0.2,-0.47451,0.00028,17.63082]
[1780013741144,32.25,73576.92,0.2,-0.47465,0.00028,17.63109]
[1780013746202,32.24,73580.53,0.2,-0.47364,0.00028,17.62905]
[1780013746125,32.24,73587.1,0.2,-0.4718,0.00028,17.62507]
[1780013747265,32.24,73587.95,0.2,-0.47157,0.00028,17.62453]
[1780013748210,32.24,73587.95,0.2,-0.47157,0.00028,17.62453]
[1780013748219,32.24,73587.95,0.2,-0.47157,0.00028,17.62453]
[1780013751396,32.24,73589.26,0.2,-0.4712,0.00028,17.62368]
[1780013752098,32.24,73591.61,0.2,-0.47055,0.00028,17.62213]
[1780013752838,32.24,73591.61,0.2,-0.47055,0.00028,17.62213]
[1780013752844,32.24,73591.61,0.2,-0.47055,0.00028,17.62213]
[1780013753105,32.24,73592.55,0.2,-0.47028,0.00028,17.62149]
[1780013758140,32.24,73592.71,0.2,-0.47024,0.00028,17.62139]
[1780013763181,32.24,73599.11,0.2,-0.46846,0.00028,17.61685]
[1780013764189,32.24,73604.79,0.2,-0.46688,0.00028,17.61253]
[1780013766953,32.24,73607.71,0.2,-0.46607,0.00028,17.6102]
[1780013767218,32.24,73608.72,0.2,-0.46579,0.00028,17.60938]
[1780013768214,32.24,73613.73,0.2,-0.46439,0.00028,17.60517]
[1780013768789,32.24,73613.73,0.2,-0.46439,0.00028,17.60517]
[1780013768955,32.24,73613.73,0.2,-0.46439,0.00028,17.60517]
[1780013768978,32.24,73613.73,0.2,-0.46439,0.00028,17.60517]
[1780013769195,32.24,73613.73,0.2,-0.46439,0.00028,17.60517]
[1780013769281,32.24,73625.22,0.2,-0.4612,0.00028,17.5947]
[1780013769630,32.24,73625.22,0.2,-0.4612,0.00028,17.5947]
[1780013769771,32.24,73625.22,0.2,-0.4612,0.00028,17.5947]
[1780013770034,32.24,73625.22,0.2,-0.4612,0.00028,17.5947]
[1780013770228,32.25,73625.89,0.2,-0.46101,0.00028,17.59406]
[1780013771233,32.24,73635.14,0.2,-0.45844,0.00028,17.58474]
[1780013771443,32.24,73635.14,0.2,-0.45844,0.00028,17.58474]
[1780013772241,32.24,73645.17,0.2,-0.45566,0.00028,17.57382]
[1780013777275,32.24,73644.85,0.2,-0.45575,0.00028,17.57418]
[1780013778239,32.24,73644.85,0.2,-0.45575,0.00028,17.57418]
[1780013778282,32.24,73642.66,0.2,-0.45635,0.00028,17.57663]
[1780013782311,32.24,73638.26,0.2,-0.45757,0.00028,17.58143]
[1780013787328,32.24,73637.93,0.2,-0.45767,0.00028,17.58178]
[1780013790436,32.24,73637.67,0.2,-0.45774,0.00028,17.58206]
[1780013790443,32.24,73637.67,0.2,-0.45774,0.00028,17.58206]
[1780013790493,32.24,73637.67,0.2,-0.45774,0.00028,17.58206]
[1780013790532,32.24,73637.67,0.2,-0.45774,0.00028,17.58206]
[1780013790637,32.24,73637.67,0.2,-0.45774,0.00028,17.58206]
[1780013790735,32.24,73637.46,0.2,-0.45779,0.00028,17.58228]
[1780013795755,32.24,73636.88,0.2,-0.45795,0.00028,17.57823]
[1780013797216,32.24,73640.89,0.2,-0.45683,0.00028,17.57391]
[1780013797859,32.24,73640.89,0.2,-0.45683,0.00028,17.57391]
[1780013797894,32.24,73640.89,0.2,-0.45683,0.00028,17.57391]
[1780013797910,32.24,73640.89,0.2,-0.45683,0.00028,17.57391]
[1780013798988,32.24,73651.98,0.2,-0.45375,0.00028,17.56124]
[1780013799018,32.24,73651.98,0.2,-0.45375,0.00028,17.56124]
[1780013799105,32.24,73663.24,0.2,-0.45063,0.00028,17.54731]
[1780013799939,32.24,73667.52,0.2,-0.44945,0.00028,17.54174]
[1780013801037,32.24,73667.52,0.2,-0.44945,0.00028,17.54174]
[1780013801048,32.24,73667.52,0.2,-0.44945,0.00028,17.54174]
[1780013803777,32.24,73668.68,0.2,-0.44913,0.00028,17.5402]
[1780013803979,32.24,73663.56,0.2,-0.45055,0.00028,17.54691]
[1780013809499,32.24,73663.92,0.2,-0.45045,0.00028,17.54646]
[1780013814534,32.25,73664.46,0.2,-0.4503,0.00028,17.54578]
[1780013820130,32.25,73666.45,0.2,-0.44976,0.00028,17.5432]
[1780013820182,32.25,73675.37,0.2,-0.44729,0.00028,17.53117]
[1780013821011,32.25,73675.37,0.2,-0.44729,0.00028,17.53117]
[1780013821298,32.25,73677.76,0.2,-0.44663,0.00028,17.52783]
[1780013821837,32.25,73677.76,0.2,-0.44663,0.00028,17.52783]
[1780013821914,32.25,73677.76,0.2,-0.44663,0.00028,17.52783]
[1780013821929,32.25,73678.49,0.2,-0.44642,0.00028,17.52679]
[1780013827363,32.25,73680.43,0.2,-0.44589,0.00028,17.52403]
[1780013832662,32.25,73681.42,0.2,-0.44561,0.00028,17.52259]
[1780013836036,32.24,73677.31,0.2,-0.44675,0.00028,17.52843]
[1780013841725,32.25,73678.56,0.2,-0.4464,0.00028,17.52667]
[1780013844089,32.25,73683.26,0.2,-0.4451,0.00028,17.51993]
[1780013847296,32.25,73686.61,0.2,-0.44418,0.00028,17.51501]
[1780013847356,32.25,73686.61,0.2,-0.44418,0.00028,17.51501]
[1780013847374,32.25,73686.61,0.2,-0.44418,0.00028,17.51501]
[1780013847325,32.24,73700.81,0.2,-0.44025,0.00028,17.49311]
[1780013847519,32.24,73700.81,0.2,-0.44025,0.00028,17.49311]
[1780013847921,32.24,73701.13,0.2,-0.44017,0.00028,17.4926]
[1780013848917,32.24,73700.34,0.2,-0.44038,0.00028,17.49387]
[1780013849461,32.24,73700.34,0.2,-0.44038,0.00028,17.49387]
[1780013849520,32.24,73700.34,0.2,-0.44038,0.00028,17.49387]
[1780013851459,32.25,73702.91,0.2,-0.43968,0.00028,17.48974]
[1780013851800,32.25,73702.46,0.2,-0.43979,0.00028,17.48579]
[1780013852801,32.25,73702.46,0.2,-0.43979,0.00028,17.48579]
[1780013852838,32.25,73698.8,0.2,-0.4408,0.00028,17.49165]
[1780013856177,32.25,73706.58,0.2,-0.43866,0.00028,17.47908]
[1780013856501,32.25,73706.58,0.2,-0.43866,0.00028,17.47908]
[1780013857367,32.25,73707.13,0.2,-0.4385,0.00028,17.47818]
[1780013859570,32.25,73708.52,0.2,-0.43812,0.00028,17.47588]
[1780013859599,32.25,73708.52,0.2,-0.43812,0.00028,17.47588]
[1780013861034,32.25,73708.73,0.2,-0.43807,0.00028,17.47554]
[1780013861416,32.25,73709.31,0.2,-0.43791,0.00028,17.47458]
[1780013864363,32.25,73714.42,0.2,-0.4365,0.00028,17.46596]
[1780013869422,32.26,73716.39,0.2,-0.43597,0.00028,17.46261]
[1780013869402,32.26,73721.87,0.2,-0.43446,0.00028,17.45298]
[1780013874415,32.25,73722.55,0.2,-0.43427,0.00028,17.45174]
[1780013879456,32.25,73724.14,0.2,-0.43383,0.00028,17.44886]
[1780013881392,32.25,73719.4,0.2,-0.43513,0.00028,17.45727]
[1780013883300,32.25,73714.24,0.2,-0.43655,0.00028,17.46621]
[1780013886382,32.25,73704.15,0.2,-0.43932,0.00028,17.48305]
[1780013887353,32.25,73699.09,0.2,-0.44072,0.00028,17.49118]
[1780013892367,32.25,73698.6,0.2,-0.44086,0.00028,17.49198]
[1780013893416,32.25,73711.06,0.2,-0.43742,0.00028,17.47162]
[1780013894447,32.25,73717.67,0.2,-0.4356,0.00028,17.46027]
[1780013896357,32.25,73716.64,0.2,-0.43589,0.00028,17.46208]
[1780013900359,32.24,73721.49,0.2,-0.43454,0.00028,17.4535]
[1780013905393,32.24,73718.16,0.2,-0.43546,0.00028,17.45935]
[1780013906437,32.24,73713.2,0.2,-0.43682,0.00028,17.46788]
[1780013907387,32.24,73705.09,0.2,-0.43905,0.00028,17.48142]
[1780013909382,32.24,73691.41,0.2,-0.44283,0.00028,17.50306]
[1780013911432,32.24,73689.15,0.2,-0.44344,0.00028,17.50181]
[1780013914247,32.24,73688.88,0.2,-0.44352,0.00028,17.50222]
[1780013914378,32.24,73688.88,0.2,-0.44352,0.00028,17.50222]
[1780013914746,32.24,73688.98,0.2,-0.44349,0.00028,17.50207]
[1780013915285,32.24,73688.99,0.2,-0.44349,0.00028,17.50206]
[1780013918486,32.24,73697.48,0.2,-0.44114,0.00028,17.489]
[1780013919423,32.24,73702.37,0.2,-0.43979,0.00028,17.4812]
[1780013925359,32.23,73702.01,0.2,-0.43988,0.00028,17.48168]
[1780013930396,32.22,73702.21,0.2,-0.43981,0.00028,17.48127]
[1780013935431,32.23,73703.61,0.2,-0.43943,0.00028,17.47902]
[1780013939176,32.23,73706.34,0.2,-0.43868,0.00028,17.47458]
[1780013939464,32.23,73711.1,0.2,-0.43737,0.00028,17.46664]
[1780013941578,32.23,73714.99,0.2,-0.4363,0.00028,17.46003]
[1780013942513,32.24,73718.0,0.2,-0.43547,0.00028,17.45484]
[1780013945699,32.24,73718.07,0.2,-0.43545,0.00028,17.45471]
[1780013945708,32.24,73718.07,0.2,-0.43545,0.00028,17.45471]
[1780013945769,32.24,73718.07,0.2,-0.43545,0.00028,17.45471]
[1780013946514,32.23,73720.42,0.2,-0.4348,0.00028,17.45058]
[1780013948528,32.23,73728.72,0.2,-0.43252,0.00028,17.43562]
[1780013952557,32.24,73734.22,0.2,-0.43101,0.00027,17.42541]
[1780013956074,32.24,73739.03,0.2,-0.42969,0.00027,17.41628]
[1780013961350,32.24,73737.99,0.2,-0.42998,0.00027,17.41827]
[1780013964655,32.24,73736.67,0.2,-0.43034,0.00027,17.42079]
[1780013964943,32.24,73736.67,0.2,-0.43034,0.00027,17.42079]
[1780013965520,32.24,73736.91,0.2,-0.43027,0.00027,17.42033]
[1780013966444,32.24,73729.19,0.2,-0.43239,0.00028,17.43477]
[1780013971458,32.24,73727.02,0.2,-0.43299,0.00028,17.43875]
[1780013972600,32.24,73720.39,0.2,-0.4348,0.00028,17.44597]
[1780013975548,32.24,73710.89,0.2,-0.43742,0.00028,17.46239]
[1780013976502,32.24,73704.99,0.2,-0.43905,0.00028,17.47222]
[1780013978121,32.24,73703.47,0.2,-0.43947,0.00028,17.47471]
[1780013978165,32.24,73703.47,0.2,-0.43947,0.00028,17.47471]
[1780013978730,32.24,73700.62,0.2,-0.44026,0.00028,17.47932]
[1780013978783,32.24,73699.72,0.2,-0.44051,0.00028,17.48076]
[1780013984779,32.25,73698.4,0.2,-0.44088,0.00028,17.48291]
[1780013988807,32.25,73692.03,0.2,-0.44265,0.00028,17.49285]
[1780013991204,32.25,73688.96,0.2,-0.4435,0.00028,17.4975]
[1780013991247,32.25,73688.96,0.2,-0.4435,0.00028,17.4975]
[1780013991506,32.25,73688.98,0.2,-0.44349,0.00028,17.49748]
[1780013995079,32.25,73689.12,0.2,-0.44345,0.00028,17.49728]
[1780013995188,32.25,73689.12,0.2,-0.44345,0.00028,17.49728]
[1780013995271,32.25,73689.12,0.2,-0.44345,0.00028,17.49728]
[1780013995367,32.25,73674.82,0.2,-0.44741,0.00028,17.51793]
[1780013996362,32.25,73674.82,0.2,-0.44741,0.00028,17.51793]
[1780013996443,32.25,73674.82,0.2,-0.44741,0.00028,17.51793]
[1780013996453,32.25,73674.82,0.2,-0.44741,0.00028,17.51793]
[1780013996583,32.25,73674.82,0.2,-0.44741,0.00028,17.51793]
[1780013996510,32.25,73667.18,0.2,-0.44952,0.00028,17.52825]
[1780013997114,32.25,73667.18,0.2,-0.44952,0.00028,17.52825]
[1780013997120,32.25,73681.9,0.2,-0.44545,0.00028,17.50792]
[1780013998029,32.25,73681.9,0.2,-0.44545,0.00028,17.50792]
[1780013998119,32.25,73678.68,0.2,-0.44634,0.00028,17.51252]
[1780014002077,32.25,73691.22,0.2,-0.44287,0.00028,17.4941]
[1780014003573,32.25,73691.22,0.2,-0.44287,0.00028,17.4941]
[1780014004554,32.25,73692.69,0.2,-0.44247,0.00028,17.49185]
[1780014009568,32.25,73691.92,0.2,-0.44268,0.00028,17.49305]
[1780014009579,32.25,73697.47,0.2,-0.44115,0.00028,17.48444]
[1780014009733,32.25,73697.47,0.2,-0.44115,0.00028,17.48444]
[1780014010510,32.25,73701.35,0.2,-0.44008,0.00028,17.47827]
[1780014011685,32.25,73701.66,0.2,-0.43999,0.00028,17.47778]
[1780014011969,32.25,73701.66,0.2,-0.44,0.00028,17.47779]
[1780014017354,32.26,73702.01,0.2,-0.4399,0.00028,17.47726]
[1780014023578,32.26,73703.24,0.2,-0.43957,0.00028,17.47532]
[1780014025060,32.26,73711.24,0.2,-0.43737,0.00028,17.46211]
[1780014030096,32.27,73713.35,0.2,-0.4368,0.00028,17.4586]
[1780014035131,32.28,73710.51,0.2,-0.43758,0.00028,17.45879]
[1780014041173,32.28,73707.71,0.2,-0.43835,0.00028,17.46345]
[1780014046382,32.27,73709.44,0.2,-0.43786,0.00028,17.4605]
[1780014046424,32.27,73719.05,0.2,-0.43521,0.00028,17.44405]
[1780014047034,32.27,73719.05,0.2,-0.43521,0.00028,17.44405]
[1780014047605,32.27,73714.34,0.2,-0.43651,0.00028,17.45223]
[1780014047791,32.27,73714.34,0.2,-0.43651,0.00028,17.45223]
[1780014048554,32.27,73709.31,0.2,-0.4379,0.00028,17.46076]
[1780014049953,32.27,73709.68,0.2,-0.4378,0.00028,17.46012]
[1780014049960,32.27,73709.68,0.2,-0.4378,0.00028,17.46012]
[1780014049963,32.27,73709.68,0.2,-0.4378,0.00028,17.46012]
[1780014050547,32.27,73709.97,0.2,-0.43772,0.00028,17.45964]
[1780014052543,32.27,73705.42,0.2,-0.43897,0.00028,17.4672]
[1780014056578,32.27,73712.44,0.2,-0.43703,0.00028,17.45542]
[1780014061580,32.26,73713.93,0.2,-0.43661,0.00028,17.4528]
[1780014064588,32.25,73707.85,0.2,-0.43827,0.00028,17.46297]
[1780014069460,32.25,73706.89,0.2,-0.43853,0.00028,17.46448]
[1780014069545,32.25,73706.89,0.2,-0.43853,0.00028,17.46448]
[1780014070030,32.25,73706.64,0.2,-0.43859,0.00028,17.46487]
[1780014070472,32.24,73692.85,0.2,-0.4424,0.00028,17.48684]
[1780014072395,32.24,73689.95,0.2,-0.4432,0.00028,17.49128]
[1780014075861,32.25,73689.92,0.2,-0.44321,0.00028,17.49133]
[1780014075997,32.25,73689.92,0.2,-0.44321,0.00028,17.49133]
[1780014077921,32.25,73689.64,0.2,-0.44329,0.00028,17.49176]
[1780014078436,32.25,73689.65,0.2,-0.44329,0.00028,17.49175]
[1780014083385,32.25,73692.85,0.2,-0.4424,0.00028,17.48688]
[1780014083621,32.25,73688.16,0.2,-0.4437,0.00028,17.494]
[1780014083937,32.25,73688.16,0.2,-0.4437,0.00028,17.494]
[1780014084068,32.25,73688.16,0.2,-0.4437,0.00028,17.494]
[1780014084611,32.25,73679.84,0.2,-0.446,0.00028,17.50616]
[1780014085620,32.25,73675.88,0.2,-0.4471,0.00028,17.51175]
[1780014087658,32.25,73671.0,0.2,-0.44845,0.00028,17.51844]
[1780014088439,32.25,73671.0,0.2,-0.44845,0.00028,17.51844]
[1780014088467,32.25,73671.0,0.2,-0.44845,0.00028,17.51844]
[1780014088589,32.25,73671.0,0.2,-0.44845,0.00028,17.51844]
[1780014088637,32.25,73670.98,0.2,-0.44846,0.00028,17.51847]
[1780014092353,32.25,73671.39,0.2,-0.44833,0.00028,17.51324]
[1780014092483,32.25,73671.39,0.2,-0.44833,0.00028,17.51324]
[1780014093249,32.25,73671.18,0.2,-0.44839,0.00028,17.51353]
[1780014093593,32.25,73664.31,0.2,-0.4503,0.00028,17.52264]
[1780014095604,32.25,73658.62,0.2,-0.45187,0.00028,17.52987]
[1780014098653,32.25,73675.05,0.2,-0.44732,0.00028,17.50823]
[1780014099057,32.25,73675.05,0.2,-0.44732,0.00028,17.50823]
[1780014099162,32.25,73675.05,0.2,-0.44732,0.00028,17.50823]
[1780014099510,32.25,73675.05,0.2,-0.44732,0.00028,17.50823]
[1780014099654,32.25,73689.71,0.2,-0.44326,0.00028,17.48699]
[1780014100475,32.25,73689.71,0.2,-0.44326,0.00028,17.48699]
[1780014100641,32.25,73689.71,0.2,-0.44326,0.00028,17.487]
[1780014101064,32.25,73689.71,0.2,-0.44326,0.00028,17.487]
[1780014101647,32.25,73692.79,0.2,-0.44241,0.00028,17.48231]
[1780014103625,32.25,73692.13,0.2,-0.44259,0.00028,17.48332]
[1780014103672,32.25,73692.13,0.2,-0.44259,0.00028,17.48332]
[1780014103661,32.25,73692.87,0.2,-0.44239,0.00028,17.48219]
[1780014104204,32.25,73692.87,0.2,-0.44239,0.00028,17.48219]
[1780014104230,32.25,73692.87,0.2,-0.44239,0.00028,17.48219]
[1780014104245,32.25,73692.87,0.2,-0.44239,0.00028,17.48219]
[1780014104285,32.25,73692.87,0.2,-0.44239,0.00028,17.48219]
[1780014104677,32.25,73696.19,0.2,-0.44147,0.00028,17.47705]
[1780014105017,32.25,73696.19,0.2,-0.44147,0.00028,17.47705]
[1780014105034,32.25,73696.19,0.2,-0.44147,0.00028,17.47705]
[1780014105676,32.25,73700.91,0.2,-0.44017,0.00028,17.46958]
[1780014106267,32.25,73700.91,0.2,-0.44017,0.00028,17.46958]
[1780014106683,32.25,73702.07,0.2,-0.43985,0.00028,17.46772]
[1780014109703,32.25,73697.11,0.2,-0.44122,0.00028,17.47564]
[1780014111400,32.26,73696.37,0.2,-0.44143,0.00028,17.47681]
[1780014111406,32.26,73696.37,0.2,-0.44143,0.00028,17.47681]
[1780014111720,32.26,73696.1,0.2,-0.44151,0.00028,17.47724]
[1780014116742,32.26,73700.68,0.2,-0.44025,0.00028,17.47003]
[1780014121770,32.26,73699.62,0.2,-0.44055,0.00028,17.47177]
[1780014126749,32.27,73705.82,0.2,-0.43884,0.00028,17.46176]
[1780014129557,32.26,73710.05,0.2,-0.43766,0.00028,17.45468]
[1780014130099,32.26,73710.05,0.2,-0.43766,0.00028,17.45468]
[1780014130164,32.26,73710.05,0.2,-0.43766,0.00028,17.45468]
[1780014130186,32.26,73713.31,0.2,-0.43677,0.00028,17.44916]
[1780014131082,32.26,73717.91,0.2,-0.43549,0.00028,17.4412]
[1780014133568,32.26,73718.07,0.2,-0.43545,0.00028,17.44092]
[1780014133714,32.26,73716.33,0.2,-0.43593,0.00028,17.44393]
[1780014133802,32.26,73716.33,0.2,-0.43593,0.00028,17.44393]
[1780014134656,32.26,73723.65,0.2,-0.43391,0.00028,17.43102]
[1780014135753,32.26,73723.65,0.2,-0.43391,0.00028,17.43102]
[1780014135708,32.26,73730.0,0.2,-0.43216,0.00028,17.41947]
[1780014136058,32.26,73732.72,0.2,-0.43142,0.00027,17.41442]
[1780014143941,32.26,73733.72,0.2,-0.43114,0.00027,17.41258]
[1780014148978,32.26,73734.2,0.2,-0.43102,0.00027,17.41169]
[1780014153770,32.26,73735.45,0.2,-0.43066,0.00027,17.40464]
[1780014153707,32.26,73740.0,0.2,-0.42941,0.00027,17.39595]
[1780014154734,32.26,73744.67,0.2,-0.42813,0.00027,17.38685]
[1780014159772,32.26,73747.23,0.2,-0.42742,0.00027,17.38177]
[1780014164779,32.26,73744.13,0.2,-0.42827,0.00027,17.38788]
[1780014169828,32.26,73743.96,0.2,-0.42831,0.00027,17.3882]
[1780014174853,32.26,73748.45,0.2,-0.42708,0.00027,17.37929]
[1780014174953,32.26,73748.45,0.2,-0.42708,0.00027,17.37929]
[1780014175787,32.26,73752.12,0.2,-0.42607,0.00027,17.37189]
[1780014177066,32.26,73752.57,0.2,-0.42595,0.00027,17.37096]
[1780014177762,32.26,73751.49,0.2,-0.42624,0.00027,17.37314]
[1780014177877,32.26,73751.49,0.2,-0.42624,0.00027,17.37314]
[1780014178734,32.26,73751.4,0.2,-0.42626,0.00027,17.37331]
[1780014183775,32.25,73748.26,0.2,-0.42712,0.00027,17.37958]
[1780014188775,32.25,73748.22,0.2,-0.42712,0.00027,17.3796]
[1780014189815,32.25,73742.76,0.2,-0.42862,0.00027,17.39037]
[1780014191711,32.25,73735.91,0.2,-0.4305,0.00028,17.40354]
[1780014196726,32.25,73734.07,0.2,-0.43101,0.00028,17.40703]
[1780014198863,32.25,73739.24,0.2,-0.42959,0.00027,17.39718]
[1780014203880,32.24,73738.17,0.2,-0.42987,0.00027,17.39915]
[1780014208932,32.24,73741.71,0.2,-0.42889,0.00027,17.39224]
[1780014213966,32.23,73743.35,0.2,-0.42841,0.00027,17.38425]
[1780014215874,32.23,73749.22,0.2,-0.4268,0.00027,17.37257]
[1780014220936,32.23,73745.87,0.2,-0.42771,0.00027,17.37921]
[1780014226042,32.23,73745.98,0.2,-0.42767,0.00027,17.37895]
[1780014230760,32.22,73741.62,0.2,-0.42887,0.00028,17.38748]
[1780014232833,32.22,73736.0,0.2,-0.43041,0.00028,17.39829]
[1780014237844,32.22,73739.77,0.2,-0.42937,0.00028,17.39105]
[1780014242869,32.22,73737.74,0.2,-0.42993,0.00028,17.39495]
[1780014247938,32.22,73733.35,0.2,-0.43114,0.00028,17.40327]
[1780014251856,32.22,73739.98,0.2,-0.42932,0.00028,17.39064]
[1780014256885,32.22,73739.89,0.2,-0.42934,0.00028,17.39081]
[1780014261923,32.22,73738.29,0.2,-0.42978,0.00028,17.3939]
[1780014262012,32.22,73738.29,0.2,-0.42978,0.00028,17.3939]
[1780014262369,32.22,73738.29,0.2,-0.42978,0.00028,17.3939]
[1780014262839,32.22,73730.03,0.2,-0.43206,0.00028,17.40949]
[1780014264703,32.22,73730.03,0.2,-0.43206,0.00028,17.4095]
[1780014264713,32.22,73730.03,0.2,-0.43206,0.00028,17.4095]
[1780014264798,32.22,73733.07,0.2,-0.43122,0.00028,17.40383]
[1780014265072,32.22,73733.07,0.2,-0.43122,0.00028,17.40383]
[1780014265801,32.22,73733.07,0.2,-0.43122,0.00028,17.40381]
[1780014266809,32.22,73738.41,0.2,-0.42975,0.00028,17.39365]
[1780014271844,32.22,73739.91,0.2,-0.42931,0.00028,17.38596]
[1780014276896,32.21,73740.26,0.2,-0.4292,0.00028,17.38521]
[1780014281926,32.21,73740.08,0.2,-0.42924,0.00028,17.38548]
[1780014286961,32.2,73739.64,0.2,-0.42935,0.00028,17.38625]
[1780014291996,32.2,73738.89,0.2,-0.42955,0.00028,17.38763]
[1780014297033,32.19,73734.9,0.2,-0.43064,0.00028,17.39518]
[1780014299410,32.19,73738.93,0.2,-0.42953,0.00028,17.38745]
[1780014306096,32.19,73740.16,0.2,-0.42919,0.00028,17.38508]
[1780014311146,32.19,73741.25,0.2,-0.42889,0.00028,17.38296]
[1780014317322,32.19,73741.25,0.2,-0.42889,0.00028,17.38296]
[1780014317498,32.19,73741.25,0.2,-0.42889,0.00028,17.38296]
[1780014317548,32.19,73741.7,0.2,-0.42876,0.00028,17.38208]
[1780014320390,32.19,73741.7,0.2,-0.42876,0.00028,17.38208]
[1780014320560,32.19,73741.7,0.2,-0.42876,0.00028,17.38208]
[1780014320562,32.19,73741.7,0.2,-0.42876,0.00028,17.38208]
[1780014320627,32.19,73745.23,0.2,-0.42779,0.00028,17.37513]
[1780014321105,32.19,73745.23,0.2,-0.42779,0.00028,17.37513]
[1780014321551,32.19,73752.45,0.2,-0.4258,0.00028,17.3606]
[1780014323822,32.19,73746.25,0.2,-0.42751,0.00028,17.37308]
[1780014329803,32.19,73742.96,0.2,-0.42841,0.00028,17.37958]
[1780014329819,32.19,73742.96,0.2,-0.42841,0.00028,17.37958]
[1780014329876,32.19,73742.96,0.2,-0.42841,0.00028,17.37958]
[1780014329905,32.19,73749.32,0.2,-0.42666,0.00028,17.36691]
[1780014330011,32.19,73749.32,0.2,-0.42666,0.00028,17.36691]
[1780014330191,32.19,73749.32,0.2,-0.42666,0.00028,17.36691]
[1780014330224,32.19,73749.32,0.2,-0.42666,0.00028,17.36691]
[1780014330333,32.19,73749.32,0.2,-0.42666,0.00028,17.36691]
[1780014330350,32.19,73749.74,0.2,-0.42654,0.00028,17.36606]
[1780014332003,32.19,73749.74,0.2,-0.42653,0.00028,17.36133]
[1780014332827,32.19,73749.74,0.2,-0.42653,0.00028,17.36133]
[1780014332917,32.18,73749.82,0.2,-0.4265,0.00028,17.36115]
[1780014334089,32.18,73749.62,0.2,-0.42656,0.00028,17.36154]
[1780014334804,32.18,73749.41,0.2,-0.42661,0.00028,17.36196]
[1780014340336,32.18,73748.74,0.2,-0.42679,0.00028,17.36326]
[1780014345368,32.18,73751.41,0.2,-0.42605,0.00028,17.35781]
[1780014348414,32.18,73751.35,0.2,-0.42607,0.00028,17.35792]
[1780014348431,32.18,73751.35,0.2,-0.42607,0.00028,17.35792]
[1780014348460,32.18,73751.35,0.2,-0.42607,0.00028,17.35792]
[1780014348491,32.18,73751.61,0.2,-0.42599,0.00028,17.35738]
[1780014350541,32.18,73751.55,0.2,-0.42601,0.00028,17.35749]
[1780014350630,32.18,73750.26,0.2,-0.42636,0.00028,17.36011]
[1780014356447,32.17,73750.27,0.2,-0.42636,0.00028,17.36005]
[1780014361468,32.17,73749.84,0.2,-0.42647,0.00028,17.3609]
[1780014367524,32.17,73747.42,0.2,-0.42713,0.00028,17.36573]
[1780014372559,32.17,73748.74,0.2,-0.42676,0.00028,17.36304]
[1780014377631,32.17,73748.81,0.2,-0.42674,0.00028,17.36287]
[1780014377732,32.17,73744.69,0.2,-0.42788,0.00028,17.37111]
[1780014383637,32.16,73743.92,0.2,-0.42808,0.00028,17.37258]
[1780014388673,32.16,73746.18,0.2,-0.42745,0.00028,17.36805]
[1780014393923,32.16,73746.78,0.2,-0.42727,0.00028,17.36211]
[1780014395953,32.16,73753.44,0.2,-0.42543,0.00028,17.34859]
[1780014401916,32.16,73753.16,0.2,-0.42551,0.00028,17.34916]
[1780014401985,32.16,73748.97,0.2,-0.42666,0.00028,17.35769]
[1780014404343,32.16,73745.42,0.2,-0.42764,0.00028,17.36479]
[1780014404619,32.16,73745.42,0.2,-0.42764,0.00028,17.36479]
[1780014405048,32.16,73734.84,0.2,-0.43056,0.00028,17.38538]
[1780014406340,32.16,73732.98,0.2,-0.43107,0.00028,17.3889]
[1780014406800,32.16,73733.24,0.2,-0.431,0.00028,17.38841]
[1780014408919,32.16,73728.21,0.2,-0.43239,0.00028,17.39781]
[1780014410634,32.16,73728.16,0.2,-0.43241,0.00028,17.39791]
[1780014410841,32.16,73728.16,0.2,-0.43241,0.00028,17.39791]
[1780014410963,32.16,73728.16,0.2,-0.43241,0.00028,17.39791]
[1780014411018,32.16,73728.16,0.2,-0.43241,0.00028,17.39791]
[1780014411026,32.16,73726.65,0.2,-0.43283,0.00028,17.4007]
[1780014412040,32.16,73720.79,0.2,-0.43445,0.00028,17.41131]
[1780014412514,32.16,73720.79,0.2,-0.43445,0.00028,17.41131]
[1780014412544,32.16,73720.79,0.2,-0.43445,0.00028,17.41131]
[1780014412654,32.16,73720.79,0.2,-0.43445,0.00028,17.41131]
[1780014413588,32.16,73721.18,0.2,-0.43434,0.00028,17.41061]
[1780014413601,32.16,73721.18,0.2,-0.43434,0.00028,17.41061]
[1780014413850,32.16,73721.42,0.2,-0.43427,0.00028,17.41019]
[1780014414567,32.16,73721.42,0.2,-0.43427,0.00028,17.41019]
[1780014414856,32.16,73720.13,0.2,-0.43463,0.00028,17.41249]
[1780014416540,32.16,73720.01,0.2,-0.43466,0.00028,17.41271]
[1780014416871,32.16,73719.86,0.2,-0.43471,0.00028,17.41297]
[1780014418377,32.16,73720.03,0.2,-0.43466,0.00028,17.41267]
[1780014418418,32.16,73720.03,0.2,-0.43466,0.00028,17.41267]
[1780014418672,32.16,73720.03,0.2,-0.43466,0.00028,17.41267]
[1780014418898,32.16,73719.91,0.2,-0.43469,0.00028,17.41289]
[1780014423923,32.16,73711.82,0.2,-0.43693,0.00028,17.42698]
[1780014425945,32.16,73710.51,0.2,-0.43729,0.00028,17.42921]
[1780014426068,32.16,73710.51,0.2,-0.43729,0.00028,17.42921]
[1780014426932,32.16,73709.07,0.2,-0.43769,0.00028,17.43164]
[1780014427009,32.16,73708.65,0.2,-0.43781,0.00028,17.43234]
[1780014432989,32.16,73708.87,0.2,-0.43774,0.00028,17.43194]
[1780014437666,32.16,73709.37,0.2,-0.4376,0.00028,17.43108]
[1780014437843,32.16,73709.37,0.2,-0.4376,0.00028,17.43108]
[1780014439085,32.15,73695.01,0.2,-0.44158,0.00028,17.45444]
[1780014439346,32.15,73695.01,0.2,-0.44158,0.00028,17.45444]
[1780014440051,32.15,73695.23,0.2,-0.44152,0.00028,17.45408]
[1780014445074,32.15,73694.84,0.2,-0.44162,0.00028,17.45463]
[1780014450003,32.14,73694.48,0.2,-0.44171,0.00028,17.45515]
[1780014450109,32.14,73692.06,0.2,-0.44238,0.00028,17.4589]
[1780014455144,32.13,73692.23,0.2,-0.44231,0.00028,17.45387]
[1780014458065,32.13,73692.59,0.2,-0.44221,0.00028,17.4533]
[1780014458242,32.13,73690.39,0.2,-0.44282,0.00028,17.45668]
[1780014459329,32.13,73689.93,0.2,-0.44295,0.00028,17.45739]
[1780014459396,32.13,73687.66,0.2,-0.44358,0.00028,17.46084]
[1780014465215,32.14,73685.31,0.2,-0.44423,0.00028,17.46438]
[1780014470622,32.14,73688.78,0.2,-0.44327,0.00028,17.45919]
[1780014474029,32.14,73684.51,0.2,-0.44446,0.00028,17.4656]
[1780014474674,32.14,73684.51,0.2,-0.44446,0.00028,17.4656]
[1780014474853,32.14,73684.51,0.2,-0.44446,0.00028,17.4656]
[1780014474976,32.14,73684.51,0.2,-0.44446,0.00028,17.4656]
[1780014474982,32.14,73684.51,0.2,-0.44446,0.00028,17.4656]
[1780014475021,32.14,73680.67,0.2,-0.44553,0.00028,17.47122]
[1780014476102,32.14,73680.67,0.2,-0.44553,0.00028,17.47122]
[1780014476135,32.14,73680.67,0.2,-0.44553,0.00028,17.47122]
[1780014475372,32.14,73673.14,0.2,-0.44763,0.00028,17.48187]
[1780014476753,32.14,73668.32,0.2,-0.44897,0.00028,17.48843]
[1780014478193,32.14,73668.21,0.2,-0.44899,0.00028,17.48856]
[1780014478224,32.14,73668.21,0.2,-0.44899,0.00028,17.48856]
[1780014478230,32.14,73668.21,0.2,-0.44899,0.00028,17.48856]
[1780014479882,32.14,73677.73,0.2,-0.44635,0.00028,17.47542]
[1780014484445,32.14,73681.81,0.2,-0.44521,0.00028,17.46955]
[1780014489398,32.14,73688.65,0.2,-0.44331,0.00028,17.45938]
[1780014495083,32.14,73690.83,0.2,-0.44271,0.00028,17.45607]
[1780014500473,32.14,73687.95,0.2,-0.44351,0.00028,17.46046]
[1780014505508,32.14,73688.67,0.2,-0.44331,0.00028,17.45939]
[1780014508061,32.14,73678.86,0.2,-0.44604,0.00028,17.47384]
[1780014508776,32.14,73674.42,0.2,-0.44727,0.00028,17.48011]
[1780014510542,32.14,73673.33,0.2,-0.44758,0.00028,17.48162]
[1780014512477,32.14,73672.95,0.2,-0.44767,0.00028,17.47745]
[1780014512515,32.14,73672.95,0.2,-0.44767,0.00028,17.47745]
[1780014516407,32.14,73668.91,0.2,-0.44879,0.00028,17.48294]
[1780014523065,32.13,73672.09,0.2,-0.4479,0.00028,17.47858]
[1780014528668,32.13,73671.54,0.2,-0.44805,0.00028,17.47931]
[1780014535072,32.13,73671.56,0.2,-0.44804,0.00028,17.47926]
[1780014540344,32.13,73675.08,0.2,-0.44705,0.00028,17.47437]
[1780014540780,32.12,73680.42,0.2,-0.44557,0.00028,17.46676]
[1780014546794,32.13,73683.81,0.2,-0.44462,0.00028,17.46181]
[1780014551829,32.13,73685.22,0.2,-0.44423,0.00028,17.45973]
[1780014555217,32.13,73680.65,0.2,-0.44551,0.00028,17.46644]
[1780014560892,32.13,73678.89,0.2,-0.44599,0.00028,17.46897]
[1780014565942,32.12,73678.44,0.2,-0.44612,0.00028,17.46961]
[1780014569955,32.12,73682.43,0.2,-0.44501,0.00028,17.46383]
[1780014574990,32.12,73685.07,0.2,-0.44426,0.00028,17.45524]
[1780014580024,32.12,73687.51,0.2,-0.44358,0.00028,17.45159]
[1780014585261,32.13,73685.9,0.2,-0.44403,0.00028,17.45401]
[1780014591104,32.13,73687.5,0.2,-0.44359,0.00028,17.45162]
[1780014596138,32.13,73686.74,0.2,-0.4438,0.00028,17.45277]
[1780014601176,32.13,73683.88,0.2,-0.4446,0.00028,17.45703]
[1780014607215,32.13,73681.94,0.2,-0.44514,0.00028,17.45989]
[1780014612250,32.13,73683.99,0.2,-0.44457,0.00028,17.45688]
[1780014617289,32.13,73683.49,0.2,-0.44471,0.00028,17.45762]
[1780014624701,32.13,73685.87,0.2,-0.44405,0.00028,17.45411]
[1780014630383,32.13,73683.85,0.2,-0.44461,0.00028,17.45712]
[1780014635415,32.13,73684.54,0.2,-0.44441,0.00028,17.45142]
[1780014639444,32.13,73689.25,0.2,-0.4431,0.00028,17.44435]
[1780014644843,32.14,73690.17,0.2,-0.44285,0.00028,17.44296]
[1780014647814,32.14,73693.15,0.2,-0.44202,0.00028,17.43838]
[1780014647953,32.14,73693.15,0.2,-0.44202,0.00028,17.43838]
[1780014648274,32.14,73708.34,0.2,-0.4378,0.00028,17.41377]
[1780014651403,32.13,73709.29,0.2,-0.43753,0.00028,17.41214]
[1780014651410,32.13,73709.29,0.2,-0.43753,0.00028,17.41214]
[1780014651414,32.13,73709.29,0.2,-0.43753,0.00028,17.41214]
[1780014651450,32.13,73709.29,0.2,-0.43753,0.00028,17.41214]
[1780014652334,32.13,73709.77,0.2,-0.4374,0.00028,17.41132]
[1780014655054,32.13,73709.54,0.2,-0.43746,0.00028,17.4117]
[1780014655322,32.13,73709.38,0.2,-0.4375,0.00028,17.41197]
[1780014659309,32.13,73704.89,0.2,-0.43875,0.00028,17.41946]
[1780014660274,32.13,73697.2,0.2,-0.44088,0.00028,17.43194]
[1780014661129,32.13,73697.2,0.2,-0.44088,0.00028,17.43194]
[1780014661307,32.13,73697.88,0.2,-0.44069,0.00028,17.43085]
[1780014661539,32.13,73697.88,0.2,-0.44069,0.00028,17.43085]
[1780014661583,32.13,73697.88,0.2,-0.44069,0.00028,17.43085]
[1780014661642,32.13,73693.87,0.2,-0.44181,0.00028,17.43718]
[1780014664324,32.13,73693.87,0.2,-0.44181,0.00028,17.43719]
[1780014664332,32.13,73693.87,0.2,-0.44181,0.00028,17.43719]
[1780014664332,32.13,73690.67,0.2,-0.4427,0.00028,17.44216]
[1780014664415,32.13,73690.67,0.2,-0.4427,0.00028,17.44216]
[1780014664985,32.13,73690.71,0.2,-0.44269,0.00028,17.4421]
[1780014667012,32.13,73690.71,0.2,-0.44269,0.00028,17.4421]
[1780014667101,32.13,73690.71,0.2,-0.44269,0.00028,17.4421]
[1780014668089,32.13,73682.65,0.2,-0.44493,0.00028,17.4542]
[1780014668496,32.13,73682.65,0.2,-0.44493,0.00028,17.4542]
[1780014668560,32.13,73682.65,0.2,-0.44493,0.00028,17.4542]
[1780014668673,32.13,73682.65,0.2,-0.44493,0.00028,17.4542]
[1780014668798,32.13,73682.65,0.2,-0.44493,0.00028,17.4542]
[1780014668821,32.13,73676.54,0.2,-0.44664,0.00028,17.463]
[1780014670005,32.13,73676.54,0.2,-0.44664,0.00028,17.463]
[1780014670529,32.13,73676.23,0.2,-0.44672,0.00028,17.46344]
[1780014670664,32.13,73676.23,0.2,-0.44672,0.00028,17.46344]
[1780014675061,32.13,73672.25,0.2,-0.44783,0.00028,17.46898]
[1780014676342,32.13,73672.25,0.2,-0.44783,0.00028,17.46898]
[1780014676442,32.13,73671.66,0.2,-0.44799,0.00028,17.46979]
[1780014676706,32.13,73671.66,0.2,-0.44799,0.00028,17.46979]
[1780014676900,32.13,73670.49,0.2,-0.44832,0.00028,17.47139]
[1780014681945,32.13,73666.75,0.2,-0.44936,0.00028,17.47639]
[1780014683976,32.12,73664.74,0.2,-0.44991,0.00028,17.47899]
[1780014684017,32.12,73664.74,0.2,-0.44991,0.00028,17.47899]
[1780014684118,32.12,73659.1,0.2,-0.45148,0.00028,17.48625]
[1780014684980,32.12,73659.1,0.2,-0.45148,0.00028,17.48625]
[1780014685078,32.12,73659.49,0.2,-0.45137,0.00028,17.48574]
[1780014691079,32.11,73659.37,0.2,-0.45139,0.00028,17.48585]
[1780014695108,32.1,73664.37,0.2,-0.44997,0.00028,17.47464]
[1780014695149,32.1,73668.57,0.2,-0.4488,0.00028,17.46905]
[1780014700192,32.1,73667.11,0.2,-0.44921,0.00028,17.471]
[1780014705272,32.1,73665.22,0.2,-0.44973,0.00028,17.47349]
[1780014710388,32.1,73663.37,0.2,-0.45025,0.00028,17.47591]
[1780014715985,32.09,73663.9,0.2,-0.45009,0.00028,17.4752]
[1780014721026,32.09,73664.17,0.2,-0.45001,0.00028,17.47482]
[1780014725380,32.09,73669.85,0.2,-0.44843,0.00028,17.46721]
[1780014731094,32.08,73666.18,0.2,-0.44945,0.00028,17.47213]
[1780014736309,32.08,73666.04,0.2,-0.44948,0.00028,17.4723]
[1780014736356,32.08,73660.58,0.2,-0.45101,0.00028,17.47942]
[1780014738146,32.08,73655.81,0.2,-0.45234,0.00028,17.48545]
[1780014743181,32.09,73655.28,0.2,-0.4525,0.00028,17.48615]
[1780014748216,32.1,73654.35,0.2,-0.45277,0.00028,17.48733]
[1780014753251,32.1,73654.16,0.2,-0.45281,0.00028,17.48288]
[1780014758287,32.09,73653.63,0.2,-0.45295,0.00028,17.48348]
[1780014763321,32.08,73663.41,0.2,-0.45021,0.00028,17.47108]
[1780014768357,32.09,73661.13,0.2,-0.45085,0.00028,17.47406]
[1780014773391,32.09,73659.67,0.2,-0.45126,0.00028,17.47596]
[1780014778427,32.09,73659.3,0.2,-0.45137,0.00028,17.47646]
[1780014782454,32.1,73667.68,0.2,-0.44903,0.00028,17.46554]
[1780014787494,32.1,73670.86,0.2,-0.44815,0.00028,17.46124]
[1780014792527,32.1,73673.15,0.2,-0.44751,0.00028,17.45809]
[1780014798002,32.1,73674.67,0.2,-0.44709,0.00028,17.45598]
[1780014799010,32.1,73664.81,0.2,-0.44984,0.00028,17.46938]
[1780014804018,32.11,73665.14,0.2,-0.44975,0.00028,17.46897]
[1780014809646,32.11,73663.61,0.2,-0.45019,0.00028,17.47103]
[1780014812668,32.11,73669.34,0.2,-0.44858,0.00028,17.45872]
[1780014818710,32.12,73670.37,0.2,-0.4483,0.00028,17.45735]
[1780014824233,32.12,73670.59,0.2,-0.44824,0.00028,17.45706]
[1780014829787,32.12,73676.06,0.2,-0.44672,0.00028,17.44949]
[1780014834825,32.12,73678.23,0.2,-0.44611,0.00028,17.4464]
[1780014839860,32.12,73677.59,0.2,-0.44629,0.00028,17.44732]
[1780014846271,32.12,73673.75,0.2,-0.44736,0.00028,17.45275]
[1780014851944,32.13,73671.01,0.2,-0.44813,0.00028,17.45654]
[1780014853958,32.13,73665.5,0.2,-0.44967,0.00028,17.46396]
[1780014858659,32.13,73664.78,0.2,-0.44988,0.00028,17.46494]
[1780014858995,32.13,73664.78,0.2,-0.44988,0.00028,17.46494]
[1780014860000,32.13,73654.68,0.2,-0.4527,0.00028,17.47778]
[1780014862503,32.13,73650.96,0.2,-0.45373,0.00028,17.48226]
[1780014862930,32.13,73650.96,0.2,-0.45373,0.00028,17.48226]
[1780014866191,32.12,73651.34,0.2,-0.45362,0.00028,17.48179]
[1780014866413,32.12,73650.92,0.2,-0.45374,0.00028,17.48228]
[1780014872084,32.11,73653.17,0.2,-0.45309,0.00028,17.47482]
[1780014877121,32.1,73654.75,0.2,-0.45263,0.00028,17.47282]
[1780014877968,32.1,73654.75,0.2,-0.45263,0.00028,17.47282]
[1780014878049,32.1,73654.75,0.2,-0.45263,0.00028,17.47282]
[1780014878413,32.1,73654.75,0.2,-0.45263,0.00028,17.47282]
[1780014878472,32.1,73654.75,0.2,-0.45263,0.00028,17.47282]
[1780014881995,32.09,73654.32,0.2,-0.45274,0.00028,17.4733]
[1780014882080,32.09,73654.32,0.2,-0.45274,0.00028,17.4733]
[1780014882646,32.09,73653.95,0.2,-0.45284,0.00028,17.47374]
[1780014883163,32.09,73653.74,0.2,-0.4529,0.00028,17.47398]
[1780014888199,32.08,73653.37,0.2,-0.45299,0.00028,17.47438]
[1780014893233,32.07,73654.67,0.2,-0.45262,0.00028,17.47273]
[1780014898267,32.06,73654.33,0.2,-0.4527,0.00028,17.47309]
[1780014903301,32.06,73656.16,0.2,-0.45218,0.00028,17.47077]
[1780014908336,32.05,73652.8,0.2,-0.45311,0.00028,17.47485]
[1780014909497,32.05,73652.8,0.2,-0.45311,0.00028,17.47485]
[1780014909593,32.04,73653.2,0.2,-0.453,0.00028,17.47435]
[1780014916393,32.03,73653.96,0.2,-0.45277,0.00028,17.47333]
[1780014921427,32.03,73655.06,0.2,-0.45245,0.00028,17.47194]
[1780014922606,32.02,73660.05,0.2,-0.45105,0.00028,17.46564]
[1780014923596,32.02,73665.2,0.2,-0.44961,0.00028,17.45891]
[1780014924007,32.02,73665.2,0.2,-0.44961,0.00028,17.45891]
[1780014924451,32.02,73665.2,0.2,-0.44961,0.00028,17.45891]
[1780014927621,32.03,73669.3,0.2,-0.44846,0.00028,17.4534]
[1780014928498,32.03,73669.3,0.2,-0.44846,0.00028,17.4534]
[1780014928589,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014928940,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014929281,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014929370,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014929405,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014929580,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014929487,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014929747,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014929936,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014930022,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014930031,32.03,73681.63,0.2,-0.44501,0.00028,17.43594]
[1780014930493,32.02,73691.17,0.2,-0.44234,0.00028,17.42152]
[1780014931357,32.02,73691.17,0.2,-0.44234,0.00028,17.42152]
[1780014931612,32.02,73692.37,0.2,-0.44199,0.00028,17.41494]
[1780014932205,32.02,73692.37,0.2,-0.44199,0.00028,17.41494]
[1780014932239,32.02,73692.37,0.2,-0.44199,0.00028,17.41494]
[1780014934345,32.02,73693.04,0.2,-0.4418,0.00028,17.41387]
[1780014934575,32.02,73693.17,0.2,-0.44177,0.00028,17.41366]
[1780014935062,32.02,73693.17,0.2,-0.44177,0.00028,17.41366]
[1780014935106,32.02,73693.17,0.2,-0.44177,0.00028,17.41366]
[1780014938442,32.02,73693.31,0.2,-0.44172,0.00028,17.41342]
[1780014938550,32.02,73693.29,0.2,-0.44173,0.00028,17.41344]
[1780014943160,32.02,73693.74,0.2,-0.4416,0.00028,17.4127]
[1780014943584,32.01,73693.96,0.2,-0.44153,0.00028,17.41234]
[1780014948619,32.01,73694.07,0.2,-0.4415,0.00028,17.41213]
[1780014953656,32.01,73693.57,0.2,-0.44163,0.00028,17.41288]
[1780014958692,32.0,73693.99,0.2,-0.44151,0.00028,17.41218]
[1780014961444,32.0,73685.93,0.2,-0.44376,0.00028,17.42459]
[1780014964597,32.0,73689.94,0.2,-0.44263,0.00028,17.41843]
[1780014969768,31.99,73691.41,0.2,-0.44221,0.00028,17.41611]
[1780014977188,31.99,73695.74,0.2,-0.44099,0.00028,17.40922]
[1780014983868,31.98,73695.27,0.2,-0.44111,0.00028,17.40992]
[1780014988903,31.98,73695.27,0.2,-0.44111,0.00028,17.40988]
[1780014993943,31.97,73693.21,0.2,-0.44166,0.00028,17.40839]
[1780014999981,31.97,73693.69,0.2,-0.44152,0.00028,17.40758]
[1780015004238,31.96,73691.82,0.2,-0.44204,0.00028,17.41049]
[1780015004323,31.96,73691.82,0.2,-0.44204,0.00028,17.41049]
[1780015004559,31.96,73691.82,0.2,-0.44204,0.00028,17.41049]
[1780015004660,31.96,73691.53,0.2,-0.44212,0.00028,17.41093]
[1780015009689,31.96,73687.8,0.2,-0.44317,0.00028,17.4167]
[1780015009634,31.96,73683.08,0.2,-0.44449,0.00028,17.42383]
[1780015014659,31.96,73685.55,0.2,-0.4438,0.00028,17.42013]
[1780015019725,31.96,73686.55,0.2,-0.44352,0.00028,17.41861]
[1780015024777,31.97,73689.04,0.2,-0.44282,0.00028,17.41481]
[1780015025840,31.97,73687.9,0.2,-0.44314,0.00028,17.41657]
[1780015026011,31.97,73687.9,0.2,-0.44314,0.00028,17.41657]
[1780015026034,31.97,73687.9,0.2,-0.44314,0.00028,17.41657]
[1780015026171,31.97,73687.9,0.2,-0.44314,0.00028,17.41657]
[1780015027258,31.97,73687.9,0.2,-0.44314,0.00028,17.41657]
[1780015027389,31.97,73687.9,0.2,-0.44314,0.00028,17.41657]
[1780015033223,31.97,73686.27,0.2,-0.4436,0.00028,17.41906]
[1780015038260,31.97,73685.54,0.2,-0.4438,0.00028,17.42016]
[1780015043294,31.97,73690.09,0.2,-0.44253,0.00028,17.41321]
[1780015049512,31.97,73690.13,0.2,-0.44252,0.00028,17.41315]
[1780015049730,31.97,73690.39,0.2,-0.44245,0.00028,17.41275]
[1780015050681,31.97,73701.54,0.2,-0.43933,0.00028,17.39492]
[1780015051092,31.97,73701.54,0.2,-0.43933,0.00028,17.39492]
[1780015051163,31.97,73701.54,0.2,-0.43933,0.00028,17.39492]
[1780015051376,31.97,73701.54,0.2,-0.43931,0.00028,17.39021]
[1780015052109,31.97,73701.54,0.2,-0.43931,0.00028,17.39021]
[1780015052381,31.97,73715.32,0.2,-0.43546,0.00028,17.36669]
[1780015052875,31.97,73715.32,0.2,-0.43546,0.00028,17.36669]
[1780015053385,31.97,73721.14,0.2,-0.43384,0.00028,17.35627]
[1780015054125,31.97,73721.14,0.2,-0.43384,0.00028,17.35627]
[1780015054398,31.97,73719.03,0.2,-0.43443,0.00028,17.3601]
[1780015055817,31.97,73718.09,0.2,-0.43469,0.00028,17.36178]
[1780015055918,31.97,73718.09,0.2,-0.43469,0.00028,17.36178]
[1780015056408,31.97,73716.07,0.2,-0.43526,0.00028,17.36538]
[1780015057416,31.97,73711.03,0.2,-0.43666,0.00028,17.37421]
[1780015058214,31.97,73711.03,0.2,-0.43666,0.00028,17.37421]
[1780015058247,31.97,73711.03,0.2,-0.43666,0.00028,17.37421]
[1780015058421,31.97,73706.23,0.2,-0.43801,0.00028,17.38241]
[1780015061461,31.97,73705.09,0.2,-0.43832,0.00028,17.38432]
[1780015061548,31.97,73703.58,0.2,-0.43875,0.00028,17.38684]
[1780015067467,31.97,73701.9,0.2,-0.43921,0.00028,17.38961]
[1780015075541,31.97,73700.44,0.2,-0.43962,0.00028,17.39198]
[1780015079571,31.96,73695.89,0.2,-0.44089,0.00028,17.39933]
[1780015084606,31.96,73697.54,0.2,-0.44042,0.00028,17.39665]
[1780015089643,31.96,73697.78,0.2,-0.44035,0.00028,17.39624]
[1780015094676,31.96,73698.75,0.2,-0.44007,0.00028,17.39464]
[1780015100051,31.95,73698.95,0.2,-0.44002,0.00028,17.3943]
[1780015101772,31.95,73699.17,0.2,-0.43995,0.00028,17.39394]
[1780015101783,31.95,73714.34,0.2,-0.43571,0.00028,17.36824]
[1780015101860,31.95,73714.34,0.2,-0.43571,0.00028,17.36824]
[1780015101895,31.95,73714.34,0.2,-0.43571,0.00028,17.36824]
[1780015102430,31.95,73714.34,0.2,-0.43571,0.00028,17.36824]
[1780015102516,31.95,73714.34,0.2,-0.43571,0.00028,17.36824]
[1780015102563,31.95,73714.34,0.2,-0.43571,0.00028,17.36824]
[1780015102612,31.95,73714.34,0.2,-0.43571,0.00028,17.36824]
[1780015102771,31.95,73714.34,0.2,-0.43571,0.00028,17.36824]
[1780015102829,31.95,73722.1,0.2,-0.43355,0.00028,17.35434]
[1780015102966,31.95,73722.1,0.2,-0.43355,0.00028,17.35434]
[1780015103010,31.95,73722.1,0.2,-0.43355,0.00028,17.35434]
[1780015103015,31.95,73722.1,0.2,-0.43355,0.00028,17.35434]
[1780015103020,31.95,73722.1,0.2,-0.43355,0.00028,17.35434]
[1780015103739,31.96,73722.1,0.2,-0.43355,0.00028,17.35435]
[1780015104469,31.96,73722.1,0.2,-0.43355,0.00028,17.35435]
[1780015104517,31.96,73722.1,0.2,-0.43355,0.00028,17.35435]
[1780015104636,31.96,73722.1,0.2,-0.43355,0.00028,17.35435]
[1780015104673,31.96,73722.1,0.2,-0.43355,0.00028,17.35435]
[1780015104784,31.96,73722.1,0.2,-0.43355,0.00028,17.35435]
[1780015104774,31.96,73722.6,0.2,-0.43341,0.00028,17.35345]
[1780015105731,31.96,73722.6,0.2,-0.43341,0.00028,17.35345]
[1780015105800,31.96,73722.6,0.2,-0.43341,0.00028,17.35345]
[1780015105754,31.96,73722.6,0.2,-0.43341,0.00028,17.35346]
[1780015108517,31.96,73723.45,0.2,-0.43318,0.00028,17.35193]
[1780015108776,31.96,73723.76,0.2,-0.43309,0.00028,17.35134]
[1780015111896,31.95,73724.07,0.2,-0.43298,0.00028,17.34597]
[1780015112805,31.95,73725.29,0.2,-0.43263,0.00028,17.34369]
[1780015117818,31.94,73728.72,0.2,-0.43166,0.00028,17.33718]
[1780015118849,31.94,73734.89,0.2,-0.42994,0.00028,17.32536]
[1780015123884,31.94,73738.7,0.2,-0.42887,0.00028,17.31793]
[1780015126147,31.94,73740.41,0.2,-0.4284,0.00028,17.31454]
[1780015126244,31.94,73740.41,0.2,-0.4284,0.00028,17.31454]
[1780015126383,31.94,73740.41,0.2,-0.4284,0.00028,17.31454]
[1780015126442,31.94,73742.48,0.2,-0.42782,0.00028,17.31042]
[1780015128468,31.94,73746.65,0.2,-0.42666,0.00028,17.30201]
[1780015130033,31.94,73751.66,0.2,-0.42527,0.00028,17.29172]
[1780015131318,31.94,73751.66,0.2,-0.42527,0.00028,17.29172]
[1780015135518,31.94,73748.31,0.2,-0.4262,0.00028,17.29864]
[1780015137692,31.94,73739.51,0.2,-0.42865,0.00028,17.31635]
[1780015143017,31.94,73731.59,0.2,-0.43085,0.00028,17.3317]
[1780015144602,31.94,73731.59,0.2,-0.43085,0.00028,17.3317]
[1780015144676,31.94,73731.59,0.2,-0.43085,0.00028,17.3317]
[1780015145111,31.94,73730.25,0.2,-0.43122,0.00028,17.33418]
[1780015145288,31.94,73730.25,0.2,-0.43122,0.00028,17.33418]
[1780015145350,31.94,73730.25,0.2,-0.43122,0.00028,17.33418]
[1780015145493,31.94,73730.25,0.2,-0.43122,0.00028,17.33418]
[1780015145532,31.94,73730.25,0.2,-0.43122,0.00028,17.33418]
[1780015145633,31.94,73729.61,0.2,-0.4314,0.00028,17.33538]
[1780015146214,31.94,73729.61,0.2,-0.4314,0.00028,17.33538]
[1780015146283,31.94,73729.61,0.2,-0.4314,0.00028,17.33538]
[1780015146292,31.94,73724.27,0.2,-0.43289,0.00028,17.34537]
[1780015146984,31.94,73724.27,0.2,-0.43289,0.00028,17.34537]
[1780015146989,31.94,73724.27,0.2,-0.43289,0.00028,17.34537]
[1780015147091,31.94,73724.27,0.2,-0.43289,0.00028,17.34537]
[1780015147156,31.93,73723.83,0.2,-0.43301,0.00028,17.34616]
[1780015149639,31.93,73723.83,0.2,-0.43301,0.00028,17.34615]
[1780015149718,31.93,73724.5,0.2,-0.43281,0.00028,17.34487]
[1780015155106,31.93,73728.05,0.2,-0.43182,0.00028,17.33821]
[1780015156112,31.93,73733.7,0.2,-0.43024,0.00028,17.32747]
[1780015159110,31.93,73736.43,0.2,-0.42949,0.00028,17.32222]
[1780015159156,31.93,73736.43,0.2,-0.42949,0.00028,17.32222]
[1780015159365,31.93,73736.43,0.2,-0.42949,0.00028,17.32222]
[1780015159774,31.93,73736.67,0.2,-0.42942,0.00028,17.32178]
[1780015162126,31.93,73736.94,0.2,-0.42935,0.00028,17.32128]
[1780015162224,31.93,73736.94,0.2,-0.42935,0.00028,17.32128]
[1780015162278,31.93,73736.94,0.2,-0.42935,0.00028,17.32128]
[1780015162380,31.93,73736.57,0.2,-0.42946,0.00028,17.32201]
[1780015163490,31.93,73736.57,0.2,-0.42946,0.00028,17.32201]
[1780015163575,31.93,73736.57,0.2,-0.42946,0.00028,17.32201]
[1780015167438,31.94,73736.0,0.2,-0.42962,0.00028,17.32318]
[1780015167709,31.94,73735.77,0.2,-0.42969,0.00028,17.32365]
[1780015173232,31.93,73735.63,0.2,-0.42969,0.00028,17.31901]
[1780015177244,31.92,73736.86,0.2,-0.42933,0.00028,17.31651]
[1780015177315,31.92,73736.86,0.2,-0.42933,0.00028,17.31651]
[1780015177320,31.92,73736.86,0.2,-0.42933,0.00028,17.31651]
[1780015177375,31.92,73736.86,0.2,-0.42933,0.00028,17.31651]
[1780015177440,31.92,73736.86,0.2,-0.42933,0.00028,17.31651]
[1780015177904,31.92,73736.86,0.2,-0.42933,0.00028,17.31651]
[1780015177613,31.92,73739.05,0.2,-0.42872,0.00028,17.31219]
[1780015178521,31.92,73741.78,0.2,-0.42796,0.00028,17.30678]
[1780015180057,31.92,73743.32,0.2,-0.42753,0.00028,17.30369]
[1780015180130,31.92,73743.32,0.2,-0.42753,0.00028,17.30369]
[1780015182078,31.92,73743.8,0.2,-0.4274,0.00028,17.30274]
[1780015182653,31.92,73743.8,0.2,-0.4274,0.00028,17.30274]
[1780015182909,31.92,73743.8,0.2,-0.4274,0.00028,17.30274]
[1780015182831,31.92,73743.76,0.2,-0.42741,0.00028,17.30284]
[1780015182991,31.92,73743.76,0.2,-0.42741,0.00028,17.30284]
[1780015183050,31.92,73743.76,0.2,-0.42741,0.00028,17.30284]
[1780015183094,31.92,73743.76,0.2,-0.42741,0.00028,17.30284]
[1780015183335,31.92,73744.78,0.2,-0.42713,0.00028,17.30078]
[1780015188338,31.93,73745.36,0.2,-0.42697,0.00028,17.29964]
[1780015193380,31.93,73743.73,0.2,-0.42743,0.00028,17.30297]
[1780015198408,31.93,73742.83,0.2,-0.42769,0.00028,17.30483]
[1780015200278,31.93,73743.48,0.2,-0.42751,0.00028,17.30354]
[1780015200422,31.93,73743.48,0.2,-0.42751,0.00028,17.30354]
[1780015201663,31.93,73738.64,0.2,-0.42886,0.00028,17.3132]
[1780015207823,31.94,73738.98,0.2,-0.42878,0.00028,17.31262]
[1780015213512,31.94,73739.55,0.2,-0.42863,0.00028,17.31156]
[1780015217414,31.95,73740.08,0.2,-0.42849,0.00028,17.31057]
[1780015217490,31.95,73740.08,0.2,-0.42849,0.00028,17.31057]
[1780015217918,31.95,73740.08,0.2,-0.42849,0.00028,17.31057]
[1780015217899,31.95,73728.39,0.2,-0.43175,0.00028,17.33313]
[1780015218554,31.95,73728.39,0.2,-0.43175,0.00028,17.33313]
[1780015223585,31.94,73727.8,0.2,-0.43189,0.00028,17.33409]
[1780015224782,31.94,73713.07,0.2,-0.43601,0.00028,17.36082]
[1780015226609,31.94,73710.45,0.2,-0.43674,0.00028,17.36539]
[1780015229440,31.94,73709.83,0.2,-0.43692,0.00028,17.36647]
[1780015229484,31.94,73709.83,0.2,-0.43692,0.00028,17.36647]
[1780015229646,31.94,73709.83,0.2,-0.43692,0.00028,17.36647]
[1780015229677,31.94,73711.12,0.2,-0.43656,0.00028,17.36424]
[1780015235175,31.94,73711.14,0.2,-0.43654,0.00028,17.35949]
[1780015236344,31.94,73712.41,0.2,-0.43618,0.00028,17.35729]
[1780015236878,31.94,73716.11,0.2,-0.43515,0.00028,17.35078]
[1780015239698,31.94,73720.28,0.2,-0.43399,0.00028,17.34331]
[1780015243718,31.94,73720.48,0.2,-0.43393,0.00028,17.34296]
[1780015243785,31.94,73720.48,0.2,-0.43393,0.00028,17.34296]
[1780015249772,31.95,73720.07,0.2,-0.43406,0.00028,17.34378]
[1780015254805,31.95,73720.89,0.2,-0.43383,0.00028,17.34234]
[1780015259841,31.96,73722.2,0.2,-0.43347,0.00028,17.34]
[1780015264877,31.96,73720.89,0.2,-0.43385,0.00028,17.34245]
[1780015269911,31.96,73718.77,0.2,-0.43445,0.00028,17.34633]
[1780015274945,31.97,73717.12,0.2,-0.43492,0.00028,17.34933]
[1780015280989,31.97,73719.33,0.2,-0.43431,0.00028,17.34543]
[1780015286025,31.98,73716.14,0.2,-0.43521,0.00028,17.3512]
[1780015291124,31.98,73719.37,0.2,-0.43429,0.00028,17.34074]
[1780015297101,31.99,73716.13,0.2,-0.43521,0.00028,17.3466]
[1780015301652,31.99,73716.3,0.2,-0.43517,0.00028,17.34633]
[1780015301718,31.99,73716.3,0.2,-0.43517,0.00028,17.34633]
[1780015301867,31.99,73716.3,0.2,-0.43517,0.00028,17.34633]
[1780015301871,31.99,73715.13,0.2,-0.43549,0.00028,17.34841]
[1780015304150,31.99,73707.78,0.2,-0.43755,0.00028,17.36116]
[1780015309538,31.99,73707.55,0.2,-0.43762,0.00028,17.36158]
[1780015315033,32.0,73706.72,0.2,-0.43785,0.00028,17.36301]
[1780015317567,32.0,73706.59,0.2,-0.43789,0.00028,17.36324]
[1780015317645,32.0,73706.59,0.2,-0.43789,0.00028,17.36324]
[1780015318335,32.0,73705.32,0.2,-0.43825,0.00028,17.36538]
[1780015318897,32.0,73705.32,0.2,-0.43825,0.00028,17.36538]
[1780015318927,32.0,73705.32,0.2,-0.43825,0.00028,17.36538]
[1780015319027,32.0,73700.09,0.2,-0.43971,0.00028,17.37405]
[1780015320375,32.0,73699.31,0.2,-0.43993,0.00028,17.37532]
[1780015320382,32.0,73699.31,0.2,-0.43993,0.00028,17.37532]
[1780015320949,32.0,73700.12,0.2,-0.4397,0.00028,17.374]
[1780015323945,32.0,73707.38,0.2,-0.43767,0.00028,17.36191]
[1780015328973,32.0,73707.81,0.2,-0.43756,0.00028,17.3612]
[1780015333975,32.0,73707.87,0.2,-0.43754,0.00028,17.36112]
[1780015338997,32.0,73707.11,0.2,-0.43776,0.00028,17.36243]
[1780015344016,32.0,73706.34,0.2,-0.43797,0.00028,17.36374]
[1780015349021,32.0,73706.67,0.2,-0.43788,0.00028,17.36319]
[1780015354022,32.01,73706.28,0.2,-0.43798,0.00028,17.35913]
[1780015359055,32.01,73708.5,0.2,-0.43736,0.00028,17.35537]
[1780015364097,32.01,73707.35,0.2,-0.43768,0.00028,17.35734]
[1780015369128,32.01,73706.93,0.2,-0.4378,0.00028,17.35807]
[1780015374129,32.01,73705.99,0.2,-0.43807,0.00028,17.35966]
[1780015379165,32.01,73705.59,0.2,-0.43818,0.00028,17.36035]
[1780015384204,32.01,73705.39,0.2,-0.43824,0.00028,17.36069]
[1780015387044,32.01,73698.73,0.2,-0.4401,0.00028,17.37168]
[1780015387566,32.01,73698.73,0.2,-0.4401,0.00028,17.37168]
[1780015387758,32.01,73698.73,0.2,-0.4401,0.00028,17.37168]
[1780015388039,32.01,73694.01,0.2,-0.44142,0.00028,17.37924]
[1780015389123,32.01,73689.13,0.2,-0.44279,0.00028,17.38686]
[1780015393890,32.01,73689.63,0.2,-0.44265,0.00028,17.3861]
[1780015393943,32.01,73689.63,0.2,-0.44265,0.00028,17.3861]
[1780015394807,32.01,73688.77,0.2,-0.44289,0.00028,17.38742]
[1780015394903,32.01,73685.06,0.2,-0.44393,0.00028,17.39306]
[1780015400397,32.01,73685.02,0.2,-0.44394,0.00028,17.39314]
[1780015404875,32.02,73693.05,0.2,-0.4417,0.00028,17.38081]
[1780015406880,32.02,73686.43,0.2,-0.44355,0.00028,17.39104]
[1780015411916,32.02,73689.62,0.2,-0.44265,0.00028,17.38147]
[1780015414937,32.02,73694.91,0.2,-0.44117,0.00028,17.3732]
[1780015419972,32.02,73698.43,0.2,-0.44019,0.00028,17.36757]
[1780015425012,32.02,73698.95,0.2,-0.44005,0.00028,17.36675]
[1780015430046,32.03,73699.5,0.2,-0.4399,0.00028,17.3659]
[1780015435088,32.03,73700.51,0.2,-0.43962,0.00028,17.3643]
[1780015440121,32.04,73699.94,0.2,-0.43979,0.00028,17.36527]
[1780015446162,32.04,73700.08,0.2,-0.43976,0.00028,17.36511]
[1780015451196,32.05,73697.41,0.2,-0.44051,0.00028,17.36946]
[1780015456233,32.05,73698.23,0.2,-0.44029,0.00028,17.36819]
[1780015461266,32.05,73699.14,0.2,-0.44004,0.00028,17.36675]
[1780015464287,32.06,73698.54,0.2,-0.44021,0.00028,17.36775]
[1780015469322,32.06,73698.57,0.2,-0.44021,0.00028,17.36773]
[1780015474357,32.06,73698.94,0.2,-0.4401,0.00028,17.36245]
[1780015479393,32.07,73699.33,0.2,-0.43999,0.00028,17.36185]
[1780015485184,32.07,73699.23,0.2,-0.44002,0.00028,17.36204]
[1780015485742,32.07,73704.44,0.2,-0.43857,0.00028,17.3535]
[1780015488061,32.07,73711.42,0.2,-0.43662,0.00028,17.34167]
[1780015489859,32.07,73711.42,0.2,-0.43662,0.00028,17.34167]
[1780015491907,32.07,73709.98,0.2,-0.43702,0.00028,17.34415]
[1780015491920,32.07,73709.98,0.2,-0.43702,0.00028,17.34415]
[1780015491926,32.07,73709.98,0.2,-0.43702,0.00028,17.34415]
[1780015493458,32.07,73709.98,0.2,-0.43703,0.00028,17.34415]
[1780015493477,32.07,73709.98,0.2,-0.43703,0.00028,17.34415]
[1780015493572,32.07,73710.21,0.2,-0.43696,0.00028,17.34376]
[1780015495122,32.07,73731.11,0.2,-0.43114,0.00028,17.30608]
[1780015496016,32.07,73731.11,0.2,-0.43114,0.00028,17.30608]
[1780015496249,32.07,73731.11,0.2,-0.43114,0.00028,17.30608]
[1780015496075,32.07,73750.1,0.2,-0.42585,0.00028,17.2686]
[1780015496433,32.07,73750.1,0.2,-0.42585,0.00028,17.2686]
[1780015496563,32.07,73750.1,0.2,-0.42585,0.00028,17.2686]
[1780015496927,32.07,73750.1,0.2,-0.42585,0.00028,17.2686]
[1780015496961,32.07,73749.24,0.2,-0.42609,0.00028,17.27036]
[1780015498087,32.07,73749.24,0.2,-0.42609,0.00028,17.27036]
[1780015499798,32.07,73749.89,0.2,-0.42591,0.00028,17.26903]
[1780015499857,32.07,73750.44,0.2,-0.42576,0.00028,17.26791]
[1780015501641,32.07,73750.2,0.2,-0.42583,0.00028,17.2684]
[1780015501665,32.07,73750.2,0.2,-0.42583,0.00028,17.2684]
[1780015501752,32.07,73747.01,0.2,-0.42671,0.00028,17.2749]
[1780015502679,32.07,73740.12,0.2,-0.42863,0.00028,17.28865]
[1780015505556,32.07,73739.93,0.2,-0.42868,0.00028,17.28904]
[1780015506215,32.07,73740.3,0.2,-0.42858,0.00028,17.28832]
[1780015509437,32.07,73736.32,0.2,-0.42968,0.00028,17.29605]
[1780015510239,32.06,73736.43,0.2,-0.42965,0.00028,17.29583]
[1780015514202,32.06,73731.94,0.2,-0.43089,0.00028,17.3044]
[1780015519223,32.06,73731.73,0.2,-0.43094,0.00028,17.30474]
[1780015521193,32.06,73731.54,0.2,-0.43099,0.00028,17.30508]
[1780015521214,32.06,73717.29,0.2,-0.43496,0.00028,17.33123]
[1780015521373,32.06,73717.29,0.2,-0.43496,0.00028,17.33123]
[1780015521618,32.06,73717.29,0.2,-0.43496,0.00028,17.33123]
[1780015522262,32.06,73717.29,0.2,-0.43496,0.00028,17.33123]
[1780015522263,32.05,73705.38,0.2,-0.43828,0.00028,17.35176]
[1780015522915,32.05,73705.38,0.2,-0.43828,0.00028,17.35176]
[1780015523253,32.05,73705.38,0.2,-0.43828,0.00028,17.35176]
[1780015522932,32.05,73705.77,0.2,-0.43818,0.00028,17.35112]
[1780015523711,32.06,73705.77,0.2,-0.43818,0.00028,17.35114]
[1780015524912,32.06,73705.77,0.2,-0.43818,0.00028,17.35114]
[1780015524919,32.06,73705.77,0.2,-0.43818,0.00028,17.35114]
[1780015525259,32.06,73706.09,0.2,-0.43809,0.00028,17.35062]
[1780015525429,32.06,73706.09,0.2,-0.43809,0.00028,17.35062]
[1780015526296,32.06,73704.9,0.2,-0.43843,0.00028,17.35266]
[1780015527029,32.06,73704.9,0.2,-0.43843,0.00028,17.35266]
[1780015528200,32.06,73704.34,0.2,-0.43859,0.00028,17.35362]
[1780015528376,32.06,73704.34,0.2,-0.43859,0.00028,17.35362]
[1780015528460,32.06,73704.34,0.2,-0.43859,0.00028,17.35362]
[1780015529096,32.06,73704.34,0.2,-0.43859,0.00028,17.35362]
[1780015529190,32.07,73704.61,0.2,-0.43852,0.00028,17.35319]
[1780015534969,32.08,73702.57,0.2,-0.43909,0.00028,17.35195]
[1780015536038,32.08,73696.35,0.2,-0.44083,0.00028,17.36207]
[1780015541168,32.09,73696.68,0.2,-0.44075,0.00028,17.36162]
[1780015542952,32.09,73692.47,0.2,-0.44193,0.00028,17.3683]
[1780015548334,32.1,73692.28,0.2,-0.442,0.00028,17.36865]
[1780015549360,32.1,73688.91,0.2,-0.44294,0.00028,17.37387]
[1780015549551,32.1,73688.91,0.2,-0.44294,0.00028,17.37387]
[1780015549769,32.1,73688.91,0.2,-0.44294,0.00028,17.37387]
[1780015549898,32.1,73688.91,0.2,-0.44294,0.00028,17.37388]
[1780015551243,32.1,73682.65,0.2,-0.44469,0.00028,17.3833]
[1780015554535,32.1,73682.98,0.2,-0.4446,0.00028,17.38283]
[1780015554932,32.1,73682.96,0.2,-0.44461,0.00028,17.38286]
[1780015559500,32.1,73684.81,0.2,-0.4441,0.00028,17.38014]
[1780015559596,32.1,73684.81,0.2,-0.4441,0.00028,17.38014]
[1780015559987,32.1,73684.81,0.2,-0.4441,0.00028,17.38014]
[1780015560062,32.1,73684.81,0.2,-0.4441,0.00028,17.38014]
[1780015560088,32.1,73687.02,0.2,-0.44348,0.00028,17.37682]
[1780015562305,32.11,73692.23,0.2,-0.44203,0.00028,17.36884]
[1780015568024,32.11,73691.07,0.2,-0.44236,0.00028,17.37069]
[1780015573059,32.12,73688.56,0.2,-0.44307,0.00028,17.37459]
[1780015576081,32.12,73684.57,0.2,-0.44419,0.00028,17.38063]
[1780015581123,32.12,73681.92,0.2,-0.44493,0.00028,17.38457]
[1780015584700,32.12,73682.02,0.2,-0.44491,0.00028,17.38444]
[1780015584780,32.12,73682.02,0.2,-0.44491,0.00028,17.38444]
[1780015588165,32.12,73677.64,0.2,-0.44613,0.00028,17.3908]
[1780015591188,32.13,73672.31,0.2,-0.44761,0.00028,17.39361]
[1780015592186,32.13,73672.31,0.2,-0.44761,0.00028,17.39361]
[1780015592199,32.13,73672.31,0.2,-0.44761,0.00028,17.39361]
[1780015592226,32.13,73667.67,0.2,-0.44891,0.00028,17.39995]
[1780015594071,32.13,73667.67,0.2,-0.44892,0.00028,17.39996]
[1780015594303,32.13,73667.45,0.2,-0.44898,0.00028,17.40026]
[1780015595139,32.13,73667.45,0.2,-0.44898,0.00028,17.40026]
[1780015595373,32.13,73666.01,0.2,-0.44938,0.00028,17.40219]
[1780015596791,32.13,73665.52,0.2,-0.44952,0.00028,17.40283]
[1780015597207,32.13,73665.52,0.2,-0.44952,0.00028,17.40283]
[1780015597786,32.13,73663.78,0.2,-0.45,0.00028,17.40511]
[1780015598359,32.12,73663.37,0.2,-0.45011,0.00028,17.40563]
[1780015603362,32.11,73662.42,0.2,-0.45037,0.00028,17.4068]
[1780015604109,32.11,73662.42,0.2,-0.45037,0.00028,17.40679]
[1780015604126,32.11,73662.42,0.2,-0.45037,0.00028,17.40679]
[1780015605490,32.11,73662.17,0.2,-0.45043,0.00028,17.4071]
[1780015606296,32.11,73661.5,0.2,-0.45062,0.00028,17.40795]
[1780015611337,32.1,73671.35,0.2,-0.44784,0.00028,17.39471]
[1780015612344,32.1,73677.59,0.2,-0.4461,0.00028,17.38594]
[1780015617373,32.1,73681.41,0.2,-0.44503,0.00028,17.38043]
[1780015622408,32.1,73682.9,0.2,-0.44462,0.00028,17.37827]
[1780015627834,32.11,73684.35,0.2,-0.44422,0.00028,17.37614]
[1780015633486,32.11,73687.11,0.2,-0.44345,0.00028,17.37204]
[1780015638520,32.12,73685.75,0.2,-0.44384,0.00028,17.37413]
[1780015643555,32.12,73686.86,0.2,-0.44354,0.00028,17.37249]
[1780015650604,32.12,73686.51,0.2,-0.44364,0.00028,17.37307]
[1780015656648,32.13,73688.51,0.2,-0.44308,0.00028,17.36536]
[1780015662074,32.13,73689.1,0.2,-0.44292,0.00028,17.3645]
[1780015667722,32.14,73688.21,0.2,-0.44317,0.00028,17.36591]
[1780015672758,32.14,73688.85,0.2,-0.443,0.00028,17.36497]
[1780015677990,32.14,73688.77,0.2,-0.44303,0.00028,17.36511]
[1780015683836,32.15,73688.99,0.2,-0.44298,0.00028,17.36484]
[1780015688871,32.15,73684.92,0.2,-0.44412,0.00028,17.37101]
[1780015693907,32.16,73687.68,0.2,-0.44335,0.00028,17.36689]
[1780015700959,32.16,73688.67,0.2,-0.44308,0.00028,17.36544]
[1780015708010,32.17,73688.79,0.2,-0.44306,0.00028,17.3653]
[1780015713041,32.17,73689.32,0.2,-0.4429,0.00028,17.35981]
[1780015719083,32.18,73689.34,0.2,-0.4429,0.00028,17.35982]
[1780015724117,32.18,73686.34,0.2,-0.44375,0.00028,17.3644]
[1780015727140,32.18,73678.86,0.2,-0.44584,0.00028,17.3754]
[1780015730159,32.18,73686.26,0.2,-0.44377,0.00028,17.36454]
[1780015737209,32.19,73687.25,0.2,-0.4435,0.00028,17.36309]
[1780015742243,32.19,73687.29,0.2,-0.4435,0.00028,17.36306]
[1780015743393,32.19,73687.29,0.2,-0.4435,0.00028,17.36306]
[1780015743471,32.19,73690.32,0.2,-0.44265,0.00028,17.35846]
[1780015744723,32.19,73691.23,0.2,-0.4424,0.00028,17.35707]
[1780015744727,32.19,73691.23,0.2,-0.4424,0.00028,17.35707]
[1780015744751,32.19,73691.23,0.2,-0.4424,0.00028,17.35707]
[1780015744792,32.19,73691.23,0.2,-0.4424,0.00028,17.35707]
[1780015745266,32.19,73691.05,0.2,-0.44245,0.00028,17.35735]
[1780015746379,32.19,73691.05,0.2,-0.44245,0.00028,17.35735]
[1780015746392,32.19,73691.05,0.2,-0.44245,0.00028,17.35735]
[1780015746478,32.19,73684.68,0.2,-0.44423,0.00028,17.36699]
[1780015752314,32.2,73684.1,0.2,-0.44439,0.00028,17.36788]
[1780015755335,32.2,73679.49,0.2,-0.44568,0.00028,17.37462]
[1780015757139,32.2,73675.73,0.2,-0.44673,0.00028,17.37998]
[1780015757194,32.2,73675.73,0.2,-0.44673,0.00028,17.37998]
[1780015758356,32.2,73670.04,0.2,-0.44832,0.00028,17.38787]
[1780015758772,32.2,73670.04,0.2,-0.44832,0.00028,17.38787]
[1780015759363,32.2,73669.28,0.2,-0.44854,0.00028,17.38889]
[1780015762384,32.19,73664.87,0.2,-0.44976,0.00028,17.39475]
[1780015767419,32.18,73661.16,0.2,-0.45079,0.00028,17.39951]
[1780015768423,32.18,73661.16,0.2,-0.45079,0.00028,17.39951]
[1780015768487,32.18,73661.16,0.2,-0.45079,0.00028,17.39951]
[1780015769073,32.18,73660.88,0.2,-0.45086,0.00028,17.39984]
[1780015769434,32.18,73660.88,0.2,-0.45086,0.00028,17.39984]
[1780015774469,32.17,73657.64,0.2,-0.45175,0.00028,17.39919]
[1780015779505,32.16,73654.93,0.2,-0.4525,0.00028,17.4025]
[1780015784552,32.16,73656.42,0.2,-0.45207,0.00028,17.40061]
[1780015789586,32.15,73654.47,0.2,-0.45261,0.00028,17.40296]
[1780015795419,32.14,73653.59,0.2,-0.45285,0.00028,17.40401]
[1780015800666,32.13,73652.15,0.2,-0.45324,0.00028,17.4057]
[1780015805708,32.12,73653.1,0.2,-0.45296,0.00028,17.40451]
[1780015808072,32.12,73658.71,0.2,-0.45139,0.00028,17.3975]
[1780015813131,32.11,73658.84,0.2,-0.45134,0.00028,17.39727]
[1780015817795,32.11,73672.13,0.2,-0.4476,0.00028,17.37955]
[1780015820583,32.11,73672.72,0.2,-0.44744,0.00028,17.37874]
[1780015820627,32.11,73674.58,0.2,-0.44692,0.00028,17.37614]
[1780015820709,32.11,73674.58,0.2,-0.44692,0.00028,17.37614]
[1780015820963,32.11,73680.14,0.2,-0.44536,0.00028,17.36818]
[1780015825966,32.11,73681.5,0.2,-0.44498,0.00028,17.36622]
[1780015830578,32.11,73687.54,0.2,-0.4433,0.00028,17.35725]
[1780015832199,32.12,73695.98,0.2,-0.44093,0.00028,17.33941]
[1780015840041,32.12,73696.35,0.2,-0.44083,0.00028,17.33887]
[1780015840419,32.12,73696.35,0.2,-0.44083,0.00028,17.33887]
[1780015840480,32.12,73696.35,0.2,-0.44083,0.00028,17.33887]
[1780015842189,32.12,73696.42,0.2,-0.44082,0.00028,17.33879]
[1780015842269,32.12,73696.78,0.2,-0.44072,0.00028,17.33823]
[1780015848020,32.13,73696.02,0.2,-0.44094,0.00028,17.33949]
[1780015853417,32.13,73696.47,0.2,-0.44082,0.00028,17.33882]
[1780015859085,32.14,73697.33,0.2,-0.44059,0.00028,17.3375]
[1780015862711,32.14,73697.68,0.2,-0.44049,0.00028,17.33697]
[1780015863487,32.14,73687.43,0.2,-0.44336,0.00028,17.35295]
[1780015869157,32.14,73686.12,0.2,-0.44373,0.00028,17.35495]
[1780015872177,32.15,73680.7,0.2,-0.44525,0.00028,17.36299]
[1780015877799,32.15,73681.88,0.2,-0.44492,0.00028,17.36128]
[1780015883630,32.15,73685.91,0.2,-0.4438,0.00028,17.35534]
[1780015890302,32.16,73686.29,0.2,-0.4437,0.00028,17.35481]
[1780015895340,32.16,73686.41,0.2,-0.44366,0.00028,17.34994]
[1780015900374,32.16,73685.54,0.2,-0.4439,0.00028,17.35127]
[1780015905409,32.17,73686.11,0.2,-0.44375,0.00028,17.35044]
[1780015909043,32.17,73687.13,0.2,-0.44347,0.00028,17.34892]
[1780015909161,32.17,73687.13,0.2,-0.44347,0.00028,17.34892]
[1780015909176,32.17,73687.13,0.2,-0.44347,0.00028,17.34892]
[1780015909437,32.17,73687.34,0.2,-0.44341,0.00028,17.34861]
[1780015912071,32.17,73686.93,0.2,-0.44353,0.00028,17.34924]
[1780015912121,32.17,73686.93,0.2,-0.44353,0.00028,17.34924]
[1780015912217,32.17,73687.53,0.2,-0.44336,0.00028,17.34834]
[1780015913692,32.17,73687.53,0.2,-0.44336,0.00028,17.34834]
[1780015913722,32.17,73687.47,0.2,-0.44338,0.00028,17.34844]
[1780015918733,32.17,73687.18,0.2,-0.44346,0.00028,17.3489]
[1780015923738,32.18,73687.03,0.2,-0.44351,0.00028,17.34916]
[1780015925682,32.18,73682.65,0.2,-0.44473,0.00028,17.35569]
[1780015930688,32.18,73682.75,0.2,-0.44471,0.00028,17.35556]
[1780015935705,32.18,73683.38,0.2,-0.44454,0.00028,17.35465]
[1780015940713,32.18,73685.64,0.2,-0.44391,0.00028,17.35131]
[1780015945719,32.18,73685.88,0.2,-0.44384,0.00028,17.35097]
[1780015948720,32.19,73689.94,0.2,-0.44271,0.00028,17.34483]
[1780015953728,32.19,73688.62,0.2,-0.44307,0.00028,17.34214]
[1780015958746,32.19,73689.23,0.2,-0.4429,0.00028,17.34124]
[1780015963759,32.19,73686.47,0.2,-0.44368,0.00028,17.34544]
[1780015968760,32.19,73684.74,0.2,-0.44416,0.00028,17.34804]
[1780015972165,32.2,73684.58,0.2,-0.44421,0.00028,17.34829]
[1780015972181,32.2,73684.58,0.2,-0.44421,0.00028,17.34829]
[1780015973545,32.2,73683.31,0.2,-0.44457,0.00028,17.35017]
[1780015973646,32.2,73681.39,0.2,-0.4451,0.00028,17.35299]
[1780015974615,32.2,73681.39,0.2,-0.4451,0.00028,17.35299]
[1780015974687,32.2,73681.39,0.2,-0.4451,0.00028,17.35299]
[1780015975276,32.2,73680.05,0.2,-0.44548,0.00028,17.35494]
[1780015975586,32.2,73674.97,0.2,-0.4469,0.00028,17.36219]
[1780015976521,32.2,73669.33,0.2,-0.44848,0.00028,17.36998]
[1780015979958,32.19,73662.75,0.2,-0.45031,0.00028,17.37865]
[1780015983615,32.19,73657.92,0.2,-0.45166,0.00028,17.3848]
[1780015984334,32.19,73652.95,0.2,-0.45305,0.00028,17.39094]
[1780015986238,32.18,73652.95,0.2,-0.45305,0.00028,17.39093]
[1780015986303,32.18,73652.95,0.2,-0.45305,0.00028,17.39093]
[1780015987437,32.18,73649.82,0.2,-0.45392,0.00028,17.39469]
[1780015987493,32.18,73649.82,0.2,-0.45392,0.00028,17.39469]
[1780015987592,32.18,73649.82,0.2,-0.45392,0.00028,17.39469]
[1780015987724,32.18,73648.85,0.2,-0.45419,0.00028,17.39583]
[1780015987990,32.18,73648.85,0.2,-0.45419,0.00028,17.39583]
[1780015988440,32.18,73648.85,0.2,-0.45419,0.00028,17.39583]
[1780015988512,32.18,73648.85,0.2,-0.45419,0.00028,17.39583]
[1780015988607,32.18,73644.49,0.2,-0.45542,0.00028,17.40089]
[1780015990146,32.18,73642.38,0.2,-0.45601,0.00028,17.40328]
[1780015990287,32.18,73642.44,0.2,-0.45599,0.00028,17.4032]
[1780015995458,32.17,73640.98,0.2,-0.45639,0.00028,17.40481]
[1780015998744,32.17,73646.16,0.2,-0.45493,0.00028,17.39889]
[1780016003750,32.16,73650.03,0.2,-0.45384,0.00028,17.3943]
[1780016008833,32.15,73650.26,0.2,-0.45377,0.00028,17.39399]
[1780016010826,32.15,73645.09,0.2,-0.45521,0.00028,17.40003]
[1780016016195,32.14,73644.92,0.2,-0.45524,0.00028,17.39547]
[1780016021222,32.13,73643.83,0.2,-0.45554,0.00028,17.39668]
[1780016026259,32.13,73641.58,0.2,-0.45616,0.00028,17.39919]
[1780016027440,32.13,73641.58,0.2,-0.45616,0.00028,17.39919]
[1780016027471,32.13,73641.58,0.2,-0.45616,0.00028,17.39919]
[1780016027509,32.13,73640.0,0.2,-0.45661,0.00028,17.40095]
[1780016033308,32.13,73638.12,0.2,-0.45714,0.00028,17.40302]
[1780016037337,32.13,73642.53,0.2,-0.4559,0.00028,17.39812]
[1780016042372,32.13,73640.48,0.2,-0.45647,0.00028,17.40041]
[1780016043523,32.12,73636.4,0.2,-0.45762,0.00028,17.40487]
[1780016046687,32.12,73636.61,0.2,-0.45756,0.00028,17.40465]
[1780016046710,32.12,73636.61,0.2,-0.45756,0.00028,17.40465]
[1780016047899,32.13,73634.77,0.2,-0.45808,0.00028,17.40662]
[1780016048781,32.13,73634.77,0.2,-0.45808,0.00028,17.40662]
[1780016053789,32.13,73637.97,0.2,-0.45718,0.00028,17.40318]
[1780016058842,32.13,73638.9,0.2,-0.45692,0.00028,17.40216]
[1780016063850,32.13,73639.44,0.2,-0.45677,0.00028,17.40158]
[1780016066492,32.13,73639.81,0.2,-0.45666,0.00028,17.40115]
[1780016066813,32.12,73640.91,0.2,-0.45635,0.00028,17.39992]
[1780016071862,32.12,73643.75,0.2,-0.45555,0.00028,17.39669]
[1780016076889,32.11,73645.97,0.2,-0.4549,0.00028,17.38939]
[1780016080899,32.11,73641.6,0.2,-0.45613,0.00028,17.39435]
[1780016084341,32.1,73639.75,0.2,-0.45664,0.00028,17.3964]
[1780016084875,32.1,73639.75,0.2,-0.45664,0.00028,17.3964]
[1780016084835,32.1,73632.91,0.2,-0.45857,0.00028,17.40377]
[1780016085054,32.1,73632.91,0.2,-0.45857,0.00028,17.40377]
[1780016085681,32.1,73632.91,0.2,-0.45857,0.00028,17.40377]
[1780016090459,32.1,73630.66,0.2,-0.4592,0.00028,17.40611]
[1780016090485,32.1,73630.66,0.2,-0.4592,0.00028,17.40611]
[1780016091230,32.1,73630.64,0.2,-0.45921,0.00028,17.40613]
[1780016091764,32.1,73630.84,0.2,-0.45915,0.00028,17.40592]
[1780016092890,32.1,73630.84,0.2,-0.45915,0.00028,17.40592]
[1780016092866,32.1,73626.56,0.2,-0.46036,0.00028,17.41026]
[1780016093018,32.1,73626.56,0.2,-0.46036,0.00028,17.41026]
[1780016094773,32.1,73626.39,0.2,-0.46041,0.00028,17.41042]
[1780016094846,32.1,73626.39,0.2,-0.46041,0.00028,17.41042]
[1780016094916,32.1,73621.48,0.2,-0.46179,0.00028,17.41519]
[1780016094962,32.1,73621.48,0.2,-0.46179,0.00028,17.41519]
[1780016094971,32.1,73621.48,0.2,-0.46179,0.00028,17.41519]
[1780016095031,32.1,73621.48,0.2,-0.46179,0.00028,17.41519]
[1780016095104,32.1,73621.48,0.2,-0.46179,0.00028,17.41519]
[1780016100789,32.11,73618.4,0.2,-0.46266,0.00028,17.4181]
[1780016101363,32.11,73618.4,0.2,-0.46266,0.00028,17.4181]
[1780016101856,32.11,73613.33,0.2,-0.4641,0.00028,17.42267]
[1780016103448,32.11,73611.64,0.2,-0.46457,0.00028,17.42414]
[1780016103460,32.11,73611.64,0.2,-0.46457,0.00028,17.42414]
[1780016103810,32.11,73611.64,0.2,-0.46457,0.00028,17.42414]
[1780016107842,32.1,73607.88,0.2,-0.46563,0.00028,17.42731]
[1780016110859,32.1,73601.19,0.2,-0.46752,0.00028,17.43268]
[1780016115897,32.1,73596.85,0.2,-0.46874,0.00028,17.43594]
[1780016120930,32.1,73596.29,0.2,-0.4689,0.00028,17.43634]
[1780016125964,32.09,73594.77,0.2,-0.46933,0.00028,17.43743]
[1780016131000,32.09,73596.59,0.2,-0.4688,0.00028,17.43141]
[1780016138049,32.08,73596.22,0.2,-0.4689,0.00028,17.43167]
[1780016143176,32.08,73592.6,0.2,-0.46993,0.00028,17.43425]
[1780016143412,32.08,73588.82,0.2,-0.471,0.00028,17.43682]
[1780016150723,32.08,73586.33,0.2,-0.4717,0.00028,17.43845]
[1780016156176,32.08,73586.97,0.2,-0.47152,0.00028,17.43804]
[1780016160454,32.08,73585.98,0.2,-0.4718,0.00028,17.43867]
[1780016160460,32.08,73585.98,0.2,-0.4718,0.00028,17.43867]
[1780016160990,32.08,73586.21,0.2,-0.47173,0.00028,17.43852]
[1780016165915,32.07,73590.33,0.2,-0.47056,0.00028,17.43578]
[1780016166966,32.07,73599.65,0.2,-0.46792,0.00028,17.42906]
[1780016168948,32.07,73601.39,0.2,-0.46743,0.00028,17.42772]
[1780016172025,32.06,73601.81,0.2,-0.46731,0.00028,17.42739]
[1780016172039,32.06,73606.71,0.2,-0.46592,0.00028,17.42346]
[1780016172944,32.06,73601.52,0.2,-0.46739,0.00028,17.42762]
[1780016177975,32.07,73603.38,0.2,-0.46687,0.00028,17.42616]
[1780016182983,32.06,73600.9,0.2,-0.46756,0.00028,17.42809]
[1780016187983,32.06,73600.32,0.2,-0.46773,0.00028,17.42854]
[1780016193011,32.07,73600.09,0.2,-0.46779,0.00028,17.42403]
[1780016198012,32.07,73599.73,0.2,-0.4679,0.00028,17.42432]
[1780016203015,32.08,73598.89,0.2,-0.46814,0.00028,17.42497]
[1780016208072,32.08,73600.89,0.2,-0.46758,0.00028,17.42346]
[1780016213130,32.09,73602.54,0.2,-0.46711,0.00028,17.42219]
[1780016218300,32.09,73602.56,0.2,-0.46711,0.00028,17.42218]
[1780016223373,32.1,73602.9,0.2,-0.46702,0.00028,17.42193]
[1780016228448,32.1,73604.45,0.2,-0.46659,0.00028,17.42072]
[1780016233455,32.11,73603.81,0.2,-0.46677,0.00028,17.42125]
[1780016238500,32.12,73603.69,0.2,-0.46681,0.00028,17.42136]
[1780016243525,32.12,73601.89,0.2,-0.46732,0.00028,17.42279]
[1780016245071,32.12,73607.42,0.2,-0.46576,0.00028,17.41835]
[1780016250102,32.12,73608.81,0.2,-0.46537,0.00028,17.4172]
[1780016255126,32.13,73612.01,0.2,-0.46447,0.00028,17.40979]
[1780016260131,32.14,73614.2,0.2,-0.46385,0.00028,17.40789]
[1780016265175,32.14,73612.97,0.2,-0.46421,0.00028,17.409]
[1780016270222,32.15,73614.01,0.2,-0.46392,0.00028,17.40811]
[1780016275244,32.16,73613.98,0.2,-0.46393,0.00028,17.40816]
[1780016280291,32.16,73613.75,0.2,-0.464,0.00028,17.40838]
[1780016285319,32.17,73612.82,0.2,-0.46427,0.00028,17.40922]
[1780016290328,32.17,73613.18,0.2,-0.46417,0.00028,17.40892]
[1780016295366,32.18,73614.04,0.2,-0.46394,0.00028,17.40819]
[1780016300449,32.18,73616.58,0.2,-0.46323,0.00028,17.40594]
[1780016302739,32.19,73615.76,0.2,-0.46346,0.00028,17.40669]
[1780016303203,32.19,73615.43,0.2,-0.46355,0.00028,17.40699]
[1780016308219,32.19,73616.24,0.2,-0.46333,0.00028,17.40628]
[1780016313235,32.2,73616.46,0.2,-0.46326,0.00028,17.4014]
[1780016318260,32.21,73613.73,0.2,-0.46404,0.00028,17.40385]
[1780016323302,32.21,73612.38,0.2,-0.46442,0.00028,17.40504]
[1780016328326,32.22,73611.54,0.2,-0.46467,0.00028,17.40579]
[1780016333361,32.22,73610.76,0.2,-0.46489,0.00028,17.40647]
[1780016338294,32.23,73614.85,0.2,-0.46374,0.00028,17.40294]
[1780016343306,32.23,73615.39,0.2,-0.4636,0.00028,17.40247]
[1780016348305,32.23,73611.45,0.2,-0.4647,0.00028,17.4059]
[1780016350894,32.23,73611.11,0.2,-0.4648,0.00028,17.4062]
[1780016350967,32.23,73610.88,0.2,-0.46486,0.00028,17.40639]
[1780016353218,32.23,73601.15,0.2,-0.4676,0.00028,17.41426]
[1780016357759,32.23,73594.53,0.2,-0.46947,0.00028,17.41915]
[1780016362991,32.23,73593.97,0.2,-0.46963,0.00028,17.41954]
[1780016368660,32.22,73596.48,0.2,-0.46891,0.00028,17.41773]
[1780016373694,32.22,73597.59,0.2,-0.46859,0.00028,17.4122]
[1780016378731,32.21,73599.27,0.2,-0.46811,0.00028,17.41093]
[1780016383763,32.21,73601.39,0.2,-0.46751,0.00028,17.4093]
[1780016388799,32.21,73603.28,0.2,-0.46698,0.00028,17.40783]
[1780016391850,32.21,73607.9,0.2,-0.46568,0.00028,17.40411]
[1780016392967,32.21,73607.9,0.2,-0.46568,0.00028,17.40411]
[1780016392968,32.21,73613.5,0.2,-0.4641,0.00028,17.39935]
[1780016397868,32.21,73616.91,0.2,-0.46314,0.00028,17.39633]
[1780016402125,32.21,73623.39,0.2,-0.46132,0.00028,17.39028]
[1780016402776,32.21,73623.39,0.2,-0.46132,0.00028,17.39028]
[1780016402879,32.21,73623.39,0.2,-0.46132,0.00028,17.39028]
[1780016402964,32.21,73623.39,0.2,-0.46132,0.00028,17.39028]
[1780016403178,32.21,73639.12,0.2,-0.45689,0.00028,17.37409]
[1780016403836,32.21,73639.12,0.2,-0.45689,0.00028,17.37409]
[1780016403901,32.21,73639.12,0.2,-0.45689,0.00028,17.37409]
[1780016403937,32.21,73640.95,0.2,-0.45638,0.00028,17.37207]
[1780016404638,32.21,73640.95,0.2,-0.45638,0.00028,17.37207]
[1780016404677,32.21,73640.95,0.2,-0.45638,0.00028,17.37207]
[1780016404922,32.21,73640.95,0.2,-0.45638,0.00028,17.37206]
[1780016405357,32.21,73640.95,0.2,-0.45638,0.00028,17.37206]
[1780016406249,32.21,73644.62,0.2,-0.45534,0.00028,17.36791]
[1780016406967,32.21,73644.62,0.2,-0.45534,0.00028,17.36791]
[1780016407273,32.21,73652.66,0.2,-0.45308,0.00028,17.35841]
[1780016407674,32.21,73652.66,0.2,-0.45308,0.00028,17.35841]
[1780016407726,32.21,73652.66,0.2,-0.45308,0.00028,17.35841]
[1780016407945,32.2,73652.66,0.2,-0.45308,0.00028,17.35841]
[1780016409061,32.2,73662.83,0.2,-0.45022,0.00028,17.3456]
[1780016409811,32.2,73662.83,0.2,-0.45022,0.00028,17.3456]
[1780016409960,32.2,73662.83,0.2,-0.45022,0.00028,17.34559]
[1780016412933,32.2,73660.26,0.2,-0.45095,0.00028,17.34892]
[1780016412956,32.2,73660.26,0.2,-0.45095,0.00028,17.34892]
[1780016413018,32.2,73657.4,0.2,-0.45175,0.00028,17.35253]
[1780016413960,32.2,73657.4,0.2,-0.45175,0.00028,17.35253]
[1780016414013,32.2,73665.06,0.2,-0.4496,0.00028,17.34265]
[1780016415606,32.2,73665.06,0.2,-0.44959,0.00028,17.34264]
[1780016415655,32.2,73665.06,0.2,-0.44959,0.00028,17.34264]
[1780016415944,32.2,73665.06,0.2,-0.44959,0.00028,17.34264]
[1780016416020,32.2,73658.53,0.2,-0.45142,0.00028,17.35107]
[1780016421041,32.19,73659.27,0.2,-0.4512,0.00028,17.35007]
[1780016425070,32.18,73654.84,0.2,-0.45244,0.00028,17.35558]
[1780016428275,32.18,73667.36,0.2,-0.44892,0.00028,17.3394]
[1780016429145,32.17,73675.06,0.2,-0.44675,0.00028,17.32878]
[1780016429788,32.17,73675.06,0.2,-0.44675,0.00028,17.32878]
[1780016430362,32.17,73675.15,0.2,-0.44673,0.00028,17.32867]
[1780016434535,32.17,73671.66,0.2,-0.44769,0.00028,17.32879]
[1780016434548,32.17,73671.66,0.2,-0.44769,0.00028,17.32879]
[1780016434574,32.17,73671.66,0.2,-0.44769,0.00028,17.32879]
[1780016435140,32.17,73671.36,0.2,-0.44778,0.00028,17.32921]
[1780016440177,32.17,73668.6,0.2,-0.44855,0.00028,17.33295]
[1780016444366,32.16,73663.5,0.2,-0.44997,0.00028,17.33969]
[1780016450245,32.15,73662.94,0.2,-0.45011,0.00028,17.34033]
[1780016455281,32.14,73664.47,0.2,-0.44967,0.00028,17.33824]
[1780016460315,32.13,73663.58,0.2,-0.4499,0.00028,17.33935]
[1780016465350,32.12,73667.68,0.2,-0.44873,0.00028,17.33379]
[1780016470385,32.1,73668.96,0.2,-0.44836,0.00028,17.33194]
[1780016476430,32.09,73666.67,0.2,-0.44898,0.00028,17.33492]
[1780016481200,32.07,73662.58,0.2,-0.45011,0.00028,17.34026]
[1780016483394,32.07,73662.61,0.2,-0.4501,0.00028,17.3402]
[1780016483487,32.07,73663.5,0.2,-0.44984,0.00028,17.339]
[1780016487302,32.07,73664.07,0.2,-0.44968,0.00028,17.33825]
[1780016487395,32.07,73667.97,0.2,-0.44859,0.00028,17.33302]
[1780016488030,32.07,73674.23,0.2,-0.44683,0.00028,17.32435]
[1780016490527,32.07,73679.48,0.2,-0.44535,0.00028,17.31683]
[1780016493985,32.07,73684.75,0.2,-0.44386,0.00028,17.30432]
[1780016494670,32.07,73684.75,0.2,-0.44386,0.00028,17.30432]
[1780016494752,32.07,73684.75,0.2,-0.44386,0.00028,17.30432]
[1780016494765,32.07,73693.31,0.2,-0.44146,0.00028,17.29114]
[1780016496301,32.07,73697.69,0.2,-0.44023,0.00028,17.28415]
[1780016496560,32.07,73697.69,0.2,-0.44023,0.00028,17.28415]
[1780016496570,32.07,73697.69,0.2,-0.44023,0.00028,17.28415]
[1780016496756,32.07,73699.17,0.2,-0.43981,0.00028,17.28175]
[1780016502611,32.07,73698.78,0.2,-0.43992,0.00028,17.28239]
[1780016508074,32.07,73700.69,0.2,-0.43939,0.00028,17.27927]
[1780016513689,32.07,73704.75,0.2,-0.43825,0.00028,17.27254]
[1780016515355,32.07,73704.75,0.2,-0.43825,0.00028,17.27254]
[1780016515454,32.07,73704.01,0.2,-0.43846,0.00028,17.27378]
[1780016516738,32.07,73694.88,0.2,-0.44102,0.00028,17.28866]
[1780016519421,32.07,73694.9,0.2,-0.44101,0.00028,17.28863]
[1780016519730,32.07,73694.69,0.2,-0.44107,0.00028,17.28896]
[1780016524766,32.07,73692.26,0.2,-0.44175,0.00028,17.29277]
[1780016525893,32.07,73686.41,0.2,-0.4434,0.00028,17.30181]
[1780016531815,32.08,73686.39,0.2,-0.44341,0.00028,17.30188]
[1780016536851,32.08,73686.94,0.2,-0.44326,0.00028,17.30106]
[1780016538418,32.08,73686.94,0.2,-0.44326,0.00028,17.30106]
[1780016538441,32.08,73687.31,0.2,-0.44315,0.00028,17.3005]
[1780016542366,32.08,73681.56,0.2,-0.44477,0.00028,17.30915]
[1780016547378,32.09,73680.03,0.2,-0.44521,0.00028,17.31143]
[1780016549413,32.09,73684.29,0.2,-0.44401,0.00028,17.30514]
[1780016550479,32.09,73689.06,0.2,-0.44267,0.00028,17.2979]
[1780016555513,32.09,73690.62,0.2,-0.44223,0.00028,17.2908]
[1780016558283,32.1,73689.07,0.2,-0.44267,0.00028,17.29322]
[1780016558320,32.1,73689.07,0.2,-0.44267,0.00028,17.29322]
[1780016558427,32.1,73684.37,0.2,-0.44399,0.00028,17.30037]
[1780016558695,32.1,73684.37,0.2,-0.44399,0.00028,17.30037]
[1780016559474,32.1,73679.75,0.2,-0.44529,0.00028,17.30721]
[1780016564482,32.1,73679.23,0.2,-0.44544,0.00028,17.308]
[1780016569542,32.11,73678.89,0.2,-0.44554,0.00028,17.30853]
[1780016574557,32.11,73676.99,0.2,-0.44608,0.00028,17.31129]
[1780016579610,32.11,73675.88,0.2,-0.4464,0.00028,17.3129]
[1780016582506,32.11,73669.29,0.2,-0.44825,0.00028,17.32212]
[1780016585858,32.11,73667.1,0.2,-0.44887,0.00028,17.32509]
[1780016585901,32.11,73667.1,0.2,-0.44887,0.00028,17.32509]
[1780016587558,32.11,73666.64,0.2,-0.449,0.00028,17.32571]
[1780016588420,32.11,73666.74,0.2,-0.44897,0.00028,17.32557]
[1780016590809,32.11,73666.38,0.2,-0.44907,0.00028,17.32605]
[1780016590872,32.11,73666.38,0.2,-0.44907,0.00028,17.32605]
[1780016591238,32.11,73666.38,0.2,-0.44907,0.00028,17.32605]
[1780016598296,32.11,73663.07,0.2,-0.45,0.00028,17.33043]
[1780016601040,32.11,73661.62,0.2,-0.45041,0.00028,17.33232]
[1780016601108,32.11,73661.62,0.2,-0.45041,0.00028,17.33232]
[1780016602011,32.11,73661.07,0.2,-0.45056,0.00028,17.33303]
[1780016602325,32.11,73659.39,0.2,-0.45103,0.00028,17.33519]
[1780016607359,32.11,73657.16,0.2,-0.45166,0.00028,17.33801]
[1780016613508,32.1,73655.4,0.2,-0.45214,0.00028,17.33548]
[1780016617430,32.1,73650.87,0.2,-0.45341,0.00028,17.34102]
[1780016622464,32.09,73651.21,0.2,-0.45331,0.00028,17.34058]
[1780016622905,32.09,73651.21,0.2,-0.45331,0.00028,17.34058]
[1780016623039,32.09,73651.21,0.2,-0.45331,0.00028,17.34058]
[1780016624479,32.09,73641.37,0.2,-0.45609,0.00028,17.35208]
[1780016624652,32.09,73641.37,0.2,-0.45609,0.00028,17.35208]
[1780016625485,32.09,73639.54,0.2,-0.4566,0.00028,17.35413]
[1780016630521,32.09,73638.22,0.2,-0.45697,0.00028,17.35557]
[1780016635556,32.08,73640.46,0.2,-0.45633,0.00028,17.35306]
[1780016641597,32.08,73640.72,0.2,-0.45625,0.00028,17.35274]
[1780016646633,32.07,73642.89,0.2,-0.45564,0.00028,17.35026]
[1780016652576,32.07,73645.57,0.2,-0.45488,0.00028,17.34714]
[1780016652584,32.07,73653.8,0.2,-0.45255,0.00028,17.33725]
[1780016653892,32.07,73668.09,0.2,-0.44852,0.00028,17.31867]
[1780016654738,32.07,73667.45,0.2,-0.4487,0.00028,17.31954]
[1780016660383,32.06,73667.57,0.2,-0.44866,0.00028,17.31935]
[1780016663409,32.06,73669.25,0.2,-0.44818,0.00028,17.31702]
[1780016663569,32.06,73668.0,0.2,-0.44853,0.00028,17.31871]
[1780016668585,32.05,73666.15,0.2,-0.44904,0.00028,17.32116]
[1780016670078,32.05,73665.42,0.2,-0.44925,0.00028,17.32214]
[1780016670091,32.05,73665.42,0.2,-0.44925,0.00028,17.32214]
[1780016670108,32.05,73665.42,0.2,-0.44925,0.00028,17.32214]
[1780016672128,32.05,73665.44,0.2,-0.44924,0.00028,17.32208]
[1780016672200,32.04,73665.16,0.2,-0.4493,0.00028,17.31771]
[1780016676358,32.04,73677.6,0.2,-0.44579,0.00028,17.30038]
[1780016678066,32.04,73681.05,0.2,-0.44482,0.00028,17.29536]
[1780016680615,32.05,73685.2,0.2,-0.44366,0.00028,17.28917]
[1780016685909,32.05,73687.01,0.2,-0.44315,0.00028,17.28647]
[1780016690944,32.06,73686.02,0.2,-0.44344,0.00028,17.28802]
[1780016695979,32.06,73686.28,0.2,-0.44337,0.00028,17.28767]
[1780016701016,32.06,73687.37,0.2,-0.44307,0.00028,17.28605]
[1780016706049,32.07,73689.04,0.2,-0.44261,0.00028,17.28353]
[1780016711085,32.07,73690.36,0.2,-0.44225,0.00028,17.28152]
[1780016712303,32.07,73697.41,0.2,-0.44027,0.00028,17.27037]
[1780016717961,32.08,73698.19,0.2,-0.44005,0.00028,17.26915]
[1780016719567,32.08,73711.34,0.2,-0.43637,0.00028,17.24712]
[1780016719677,32.08,73711.34,0.2,-0.43637,0.00028,17.24712]
[1780016720586,32.08,73712.58,0.2,-0.43602,0.00028,17.24497]
[1780016720893,32.08,73712.58,0.2,-0.43602,0.00028,17.24497]
[1780016721489,32.08,73712.58,0.2,-0.43602,0.00028,17.24497]
[1780016721501,32.08,73712.88,0.2,-0.43594,0.00028,17.24446]
[1780016721696,32.08,73712.88,0.2,-0.43594,0.00028,17.24446]
[1780016722509,32.08,73730.3,0.2,-0.43106,0.00028,17.21277]
[1780016723442,32.08,73730.3,0.2,-0.43106,0.00028,17.21277]
[1780016723538,32.08,73736.81,0.2,-0.42924,0.00028,17.20024]
[1780016724189,32.08,73736.81,0.2,-0.42924,0.00028,17.20022]
[1780016724733,32.08,73736.81,0.2,-0.42924,0.00028,17.20022]
[1780016727936,32.08,73731.93,0.2,-0.4306,0.00028,17.20961]
[1780016728420,32.08,73724.37,0.2,-0.43271,0.00028,17.22378]
[1780016731235,32.07,73723.74,0.2,-0.43288,0.00028,17.2249]
[1780016731461,32.07,73723.9,0.2,-0.43282,0.00028,17.21982]
[1780016733533,32.07,73723.9,0.2,-0.43282,0.00028,17.2198]
[1780016733590,32.07,73723.9,0.2,-0.43282,0.00028,17.2198]
[1780016733880,32.07,73723.23,0.2,-0.433,0.00028,17.22102]
[1780016733932,32.07,73723.23,0.2,-0.433,0.00028,17.22102]
[1780016734108,32.07,73723.23,0.2,-0.433,0.00028,17.22102]
[1780016734262,32.07,73723.23,0.2,-0.433,0.00028,17.221]
[1780016739299,32.06,73723.64,0.2,-0.43287,0.00028,17.22016]
[1780016742260,32.06,73722.54,0.2,-0.43317,0.00028,17.22213]
[1780016742295,32.06,73722.54,0.2,-0.43317,0.00028,17.22213]
[1780016742354,32.06,73722.54,0.2,-0.43317,0.00028,17.22213]
[1780016742441,32.06,73719.99,0.2,-0.43388,0.00028,17.22674]
[1780016745286,32.05,73717.99,0.2,-0.43444,0.00028,17.23031]
[1780016749539,32.05,73715.43,0.2,-0.43515,0.00028,17.23481]
[1780016749591,32.05,73715.43,0.2,-0.43515,0.00028,17.23481]
[1780016750644,32.05,73716.18,0.2,-0.43494,0.00028,17.23346]
[1780016756417,32.04,73718.49,0.2,-0.43427,0.00028,17.22922]
[1780016761559,32.03,73717.36,0.2,-0.43458,0.00028,17.23119]
[1780016761914,32.03,73717.34,0.2,-0.43459,0.00028,17.23121]
[1780016762612,32.03,73717.34,0.2,-0.43459,0.00028,17.23121]
[1780016762622,32.03,73717.34,0.2,-0.43459,0.00028,17.23121]
[1780016762628,32.03,73717.34,0.2,-0.43459,0.00028,17.23121]
[1780016762668,32.03,73724.38,0.2,-0.43261,0.00028,17.21838]
[1780016767671,32.02,73727.61,0.2,-0.43169,0.00028,17.21224]
[1780016768887,32.02,73728.6,0.2,-0.4314,0.00028,17.21032]
[1780016769687,32.02,73743.88,0.2,-0.42712,0.00028,17.18044]
[1780016770661,32.02,73748.28,0.2,-0.42589,0.00028,17.17149]
[1780016771270,32.02,73748.28,0.2,-0.42589,0.00028,17.17149]
[1780016771333,32.02,73748.28,0.2,-0.42589,0.00028,17.17149]
[1780016771346,32.02,73748.28,0.2,-0.42589,0.00028,17.17149]
[1780016771369,32.02,73748.28,0.2,-0.42589,0.00028,17.1715]
[1780016772674,32.02,73748.28,0.2,-0.42589,0.00028,17.1715]
[1780016772736,32.02,73748.28,0.2,-0.42589,0.00028,17.17151]
[1780016773546,32.02,73748.91,0.2,-0.42572,0.00028,17.17022]
[1780016777705,32.02,73742.08,0.2,-0.42763,0.00028,17.18413]
[1780016778044,32.02,73742.08,0.2,-0.42763,0.00028,17.18413]
[1780016778627,32.02,73730.82,0.2,-0.43078,0.00028,17.20613]
[1780016780626,32.02,73726.41,0.2,-0.43202,0.00028,17.21444]
[1780016781405,32.02,73726.41,0.2,-0.43202,0.00028,17.21444]
[1780016781415,32.02,73726.41,0.2,-0.43202,0.00028,17.21444]
[1780016781609,32.02,73726.06,0.2,-0.43211,0.00028,17.21508]
[1780016781821,32.02,73726.06,0.2,-0.43211,0.00028,17.21508]
[1780016781931,32.02,73726.06,0.2,-0.43211,0.00028,17.21508]
[1780016785625,32.02,73722.01,0.2,-0.43324,0.00028,17.22253]
[1780016785917,32.02,73722.01,0.2,-0.43324,0.00028,17.22253]
[1780016786013,32.02,73722.01,0.2,-0.43324,0.00028,17.22253]
[1780016787739,32.01,73718.14,0.2,-0.43433,0.00028,17.22952]
[1780016788645,32.01,73716.59,0.2,-0.43476,0.00028,17.23229]
[1780016790661,32.01,73720.88,0.2,-0.43355,0.00028,17.22452]
[1780016795696,32.01,73720.47,0.2,-0.43364,0.00028,17.22045]
[1780016797712,32.0,73715.98,0.2,-0.4349,0.00028,17.22852]
[1780016802745,32.0,73715.45,0.2,-0.43504,0.00028,17.2294]
[1780016805960,32.0,73715.55,0.2,-0.43501,0.00028,17.22921]
[1780016806014,32.0,73715.55,0.2,-0.43501,0.00028,17.22921]
[1780016806304,32.0,73715.55,0.2,-0.43501,0.00028,17.22921]
[1780016806327,32.0,73715.66,0.2,-0.43498,0.00028,17.22899]
[1780016809494,31.99,73723.03,0.2,-0.4329,0.00028,17.21558]
[1780016815146,31.98,73725.02,0.2,-0.43233,0.00028,17.21177]
[1780016820031,31.97,73719.55,0.2,-0.43384,0.00028,17.22167]
[1780016824118,31.97,73708.67,0.2,-0.43689,0.00028,17.24087]
[1780016830176,31.97,73708.53,0.2,-0.43694,0.00028,17.24116]
[1780016835979,31.97,73710.63,0.2,-0.43635,0.00028,17.23751]
[1780016841017,31.96,73714.29,0.2,-0.4353,0.00028,17.231]
[1780016842723,31.96,73720.01,0.2,-0.43369,0.00028,17.2207]
[1780016848065,31.96,73719.42,0.2,-0.43385,0.00028,17.22171]
[1780016853102,31.95,73721.02,0.2,-0.43338,0.00028,17.21398]
[1780016858135,31.95,73724.59,0.2,-0.43236,0.00028,17.2073]
[1780016863171,31.94,73724.72,0.2,-0.43231,0.00028,17.20694]
[1780016868206,31.93,73724.01,0.2,-0.43249,0.00028,17.20814]
[1780016873241,31.92,73724.03,0.2,-0.43247,0.00028,17.20799]
[1780016878280,31.91,73723.08,0.2,-0.43272,0.00028,17.20964]
[1780016883314,31.91,73722.87,0.2,-0.43277,0.00028,17.20992]
[1780016889360,31.89,73723.68,0.2,-0.43252,0.00028,17.20826]
[1780016892375,31.89,73716.88,0.2,-0.43443,0.00028,17.2207]
[1780016897412,31.89,73716.65,0.2,-0.43449,0.00028,17.22106]
[1780016902445,31.89,73716.47,0.2,-0.43453,0.00028,17.22134]
[1780016907480,31.88,73718.52,0.2,-0.43395,0.00028,17.21756]
[1780016909749,31.88,73723.97,0.2,-0.4324,0.00028,17.20747]
[1780016913627,31.87,73723.13,0.2,-0.43261,0.00028,17.20418]
[1780016913807,31.87,73723.13,0.2,-0.43261,0.00028,17.20418]
[1780016913884,31.87,73723.13,0.2,-0.43261,0.00028,17.20418]
[1780016913908,31.87,73728.31,0.2,-0.43115,0.00028,17.19439]
[1780016915850,31.87,73728.31,0.2,-0.43115,0.00028,17.19439]
[1780016915864,31.87,73728.31,0.2,-0.43115,0.00028,17.19439]
[1780016921662,31.85,73738.99,0.2,-0.42811,0.00028,17.17334]
[1780016923663,31.86,73731.42,0.2,-0.43025,0.00028,17.18824]
[1780016924858,31.86,73731.42,0.2,-0.43025,0.00028,17.18824]
[1780016924867,31.86,73730.78,0.2,-0.43043,0.00028,17.18947]
[1780016925824,31.85,73724.96,0.2,-0.43206,0.00028,17.20052]
[1780016926145,31.85,73724.96,0.2,-0.43206,0.00028,17.20052]
[1780016926170,31.85,73724.96,0.2,-0.43206,0.00028,17.20052]
[1780016926685,31.85,73724.96,0.2,-0.43206,0.00028,17.20049]
[1780016928222,31.85,73724.96,0.2,-0.43206,0.00028,17.20047]
[1780016928232,31.85,73724.96,0.2,-0.43206,0.00028,17.20047]
[1780016929705,31.85,73729.79,0.2,-0.43069,0.00028,17.19123]
[1780016930029,31.85,73729.79,0.2,-0.43069,0.00028,17.19123]
[1780016930057,31.85,73729.79,0.2,-0.43069,0.00028,17.19123]
[1780016930275,31.85,73729.79,0.2,-0.43069,0.00028,17.19123]
[1780016930712,31.84,73732.06,0.2,-0.43004,0.00028,17.18681]
[1780016935746,31.84,73732.84,0.2,-0.42982,0.00028,17.18527]
[1780016937734,31.84,73732.37,0.2,-0.42995,0.00028,17.18618]
[1780016937800,31.84,73732.54,0.2,-0.4299,0.00028,17.18585]
[1780016940781,31.84,73737.96,0.2,-0.42838,0.00028,17.17519]
[1780016945816,31.84,73742.45,0.2,-0.42712,0.00028,17.16619]
[1780016950851,31.85,73742.94,0.2,-0.42698,0.00028,17.16524]
[1780016955889,31.85,73745.56,0.2,-0.42625,0.00028,17.15992]
[1780016960923,31.85,73753.14,0.2,-0.42413,0.00028,17.14415]
[1780016965957,31.86,73750.26,0.2,-0.42495,0.00028,17.1503]
[1780016969006,31.86,73750.22,0.2,-0.42496,0.00028,17.1504]
[1780016969971,31.86,73751.73,0.2,-0.42454,0.00028,17.14726]
[1780016971592,31.86,73753.82,0.2,-0.42396,0.00028,17.14285]
[1780016971599,31.86,73753.82,0.2,-0.42396,0.00028,17.14285]
[1780016971659,31.86,73753.82,0.2,-0.42396,0.00028,17.14285]
[1780016971761,31.86,73752.49,0.2,-0.42431,0.00028,17.1409]
[1780016977788,31.86,73754.83,0.2,-0.42366,0.00028,17.13598]
[1780016977859,31.87,73758.76,0.2,-0.42256,0.00028,17.12756]
[1780016981989,31.87,73759.84,0.2,-0.42226,0.00028,17.12527]
[1780016982057,31.87,73759.84,0.2,-0.42226,0.00028,17.12527]
[1780016982111,31.87,73759.84,0.2,-0.42226,0.00028,17.12527]
[1780016982958,31.87,73760.36,0.2,-0.42212,0.00028,17.12417]
[1780016984326,31.87,73763.84,0.2,-0.42115,0.00028,17.11656]
[1780016984891,31.87,73766.24,0.2,-0.42048,0.00028,17.11126]
[1780016986939,31.88,73771.63,0.2,-0.41898,0.00028,17.09918]
[1780016991474,31.88,73766.59,0.2,-0.4204,0.00028,17.11065]
[1780016993910,31.88,73766.61,0.2,-0.4204,0.00028,17.11063]
[1780016993976,31.89,73761.42,0.2,-0.42186,0.00028,17.12215]
[1780016996370,31.89,73762.62,0.2,-0.42153,0.00028,17.11955]
[1780016996876,31.89,73762.62,0.2,-0.42153,0.00028,17.11955]
[1780016996930,31.89,73762.32,0.2,-0.42161,0.00028,17.12023]
[1780017000388,31.89,73761.9,0.2,-0.42173,0.00028,17.12119]
[1780017000488,31.89,73761.9,0.2,-0.42173,0.00028,17.12119]
[1780017000549,31.89,73761.9,0.2,-0.42173,0.00028,17.12119]
[1780017000907,31.89,73759.51,0.2,-0.42241,0.00028,17.12643]
[1780017002885,31.89,73753.97,0.2,-0.42397,0.00028,17.13835]
[1780017004970,31.9,73748.43,0.2,-0.42553,0.00028,17.15002]
[1780017005436,31.9,73748.43,0.2,-0.42553,0.00028,17.15002]
[1780017005479,31.9,73748.43,0.2,-0.42553,0.00028,17.15002]
[1780017005509,31.9,73748.43,0.2,-0.42553,0.00028,17.15002]
[1780017006664,31.9,73748.39,0.2,-0.42554,0.00028,17.15012]
[1780017006756,31.9,73742.94,0.2,-0.42707,0.00028,17.16131]
[1780017012290,31.9,73745.11,0.2,-0.42646,0.00028,17.15688]
[1780017017324,31.9,73748.34,0.2,-0.42556,0.00028,17.15024]
[1780017021828,31.9,73754.46,0.2,-0.42384,0.00028,17.13743]
[1780017022706,31.9,73759.07,0.2,-0.42255,0.00028,17.12755]
[1780017028736,31.9,73757.48,0.2,-0.423,0.00028,17.13104]
[1780017031755,31.91,73761.66,0.2,-0.42182,0.00028,17.11727]
[1780017037463,31.91,73763.75,0.2,-0.42125,0.00028,17.11276]
[1780017042851,31.92,73766.7,0.2,-0.42043,0.00028,17.1063]
[1780017048542,31.92,73761.12,0.2,-0.422,0.00028,17.11869]
[1780017053577,31.93,73756.6,0.2,-0.42328,0.00028,17.12853]
[1780017059622,31.93,73756.51,0.2,-0.42331,0.00028,17.12876]
[1780017063647,31.93,73761.24,0.2,-0.42199,0.00028,17.11858]
[1780017065661,31.93,73757.06,0.2,-0.42316,0.00028,17.12764]
[1780017069689,31.93,73752.6,0.2,-0.42441,0.00028,17.13715]
[1780017072038,31.93,73747.69,0.2,-0.42579,0.00028,17.1474]
[1780017075421,31.93,73747.36,0.2,-0.42589,0.00028,17.14808]
[1780017075505,31.93,73747.36,0.2,-0.42589,0.00028,17.14808]
[1780017075985,31.93,73743.04,0.2,-0.4271,0.00028,17.15691]
[1780017081774,31.93,73741.47,0.2,-0.42754,0.00028,17.16006]
[1780017086808,31.93,73744.25,0.2,-0.42676,0.00028,17.15443]
[1780017091843,31.93,73739.25,0.2,-0.42814,0.00028,17.1597]
[1780017096878,31.93,73737.63,0.2,-0.42859,0.00028,17.16288]
[1780017097667,31.93,73737.63,0.2,-0.42859,0.00028,17.16288]
[1780017097857,31.93,73737.63,0.2,-0.42859,0.00028,17.16288]
[1780017097890,31.93,73737.63,0.2,-0.42859,0.00028,17.16288]
[1780017097911,31.93,73732.8,0.2,-0.42995,0.00028,17.17234]
[1780017099621,31.93,73732.8,0.2,-0.42995,0.00028,17.17233]
[1780017099900,31.93,73732.18,0.2,-0.43012,0.00028,17.17351]
[1780017105008,31.92,73733.3,0.2,-0.42979,0.00028,17.17125]
[1780017110977,31.91,73732.74,0.2,-0.42993,0.00028,17.17217]
[1780017113998,31.91,73728.47,0.2,-0.43113,0.00028,17.18035]
[1780017114973,31.91,73728.47,0.2,-0.43113,0.00028,17.18035]
[1780017115219,31.91,73728.15,0.2,-0.43122,0.00028,17.18095]
[1780017115291,31.91,73728.15,0.2,-0.43122,0.00028,17.18095]
[1780017115399,31.91,73728.15,0.2,-0.43122,0.00028,17.18095]
[1780017115419,31.91,73728.15,0.2,-0.43122,0.00028,17.18095]
[1780017115552,31.91,73728.15,0.2,-0.43122,0.00028,17.18095]
[1780017115571,31.91,73728.15,0.2,-0.43122,0.00028,17.18095]
[1780017116057,31.91,73728.15,0.2,-0.43122,0.00028,17.18095]
[1780017116081,31.91,73728.15,0.2,-0.43122,0.00028,17.18095]
[1780017116025,31.91,73713.75,0.2,-0.43528,0.00028,17.20745]
[1780017117026,31.91,73713.25,0.2,-0.43542,0.00028,17.20834]
[1780017118032,31.91,73706.03,0.2,-0.43746,0.00028,17.22092]
[1780017118474,31.91,73706.03,0.2,-0.43746,0.00028,17.22092]
[1780017118480,31.91,73706.03,0.2,-0.43746,0.00028,17.22092]
[1780017118543,31.91,73706.03,0.2,-0.43746,0.00028,17.22092]
[1780017118571,31.91,73706.03,0.2,-0.43746,0.00028,17.22092]
[1780017119040,31.91,73704.58,0.2,-0.43787,0.00028,17.2234]
[1780017120274,31.91,73704.05,0.2,-0.43802,0.00028,17.2243]
[1780017121081,31.91,73706.5,0.2,-0.43733,0.00028,17.22013]
[1780017126093,31.91,73705.34,0.2,-0.43766,0.00028,17.22213]
[1780017130303,31.91,73705.01,0.2,-0.43776,0.00028,17.2227]
[1780017130397,31.91,73705.01,0.2,-0.43776,0.00028,17.2227]
[1780017130410,31.91,73705.01,0.2,-0.43776,0.00028,17.2227]
[1780017131129,31.91,73704.23,0.2,-0.43798,0.00028,17.22403]
[1780017133332,31.91,73704.3,0.2,-0.43796,0.00028,17.22392]
[1780017133379,31.91,73704.3,0.2,-0.43796,0.00028,17.22392]
[1780017134766,31.91,73704.91,0.2,-0.43779,0.00028,17.22289]
[1780017135011,31.92,73705.06,0.2,-0.43775,0.00028,17.22264]
[1780017140026,31.92,73706.4,0.2,-0.43737,0.00028,17.22039]
[1780017145065,31.92,73708.33,0.2,-0.43683,0.00028,17.2171]
[1780017147050,31.92,73712.79,0.2,-0.43558,0.00028,17.20931]
[1780017147188,31.92,73712.79,0.2,-0.43558,0.00028,17.20931]
[1780017148046,31.92,73712.85,0.2,-0.43556,0.00028,17.20919]
[1780017153096,31.92,73711.57,0.2,-0.43591,0.00028,17.2067]
[1780017158096,31.93,73707.8,0.2,-0.43698,0.00028,17.21331]
[1780017163106,31.93,73707.17,0.2,-0.43716,0.00028,17.21443]
[1780017168132,31.93,73707.96,0.2,-0.43694,0.00028,17.21312]
[1780017173149,31.94,73707.46,0.2,-0.43709,0.00028,17.21402]
[1780017175156,31.94,73711.46,0.2,-0.43596,0.00028,17.2071]
[1780017180177,31.94,73712.09,0.2,-0.43579,0.00028,17.20599]
[1780017184210,31.94,73707.89,0.2,-0.43698,0.00028,17.21335]
[1780017189235,31.94,73708.38,0.2,-0.43685,0.00028,17.21254]
[1780017194240,31.95,73708.0,0.2,-0.43696,0.00028,17.21324]
[1780017199261,31.95,73709.34,0.2,-0.43659,0.00028,17.21096]
[1780017201272,31.95,73704.66,0.2,-0.43791,0.00028,17.219]
[1780017202102,31.95,73704.66,0.2,-0.43791,0.00028,17.219]
[1780017202136,31.95,73702.11,0.2,-0.43863,0.00028,17.2233]
[1780017202874,31.95,73702.11,0.2,-0.43863,0.00028,17.2233]
[1780017202957,31.95,73700.29,0.2,-0.43915,0.00028,17.22633]
[1780017204643,31.95,73699.27,0.2,-0.43943,0.00028,17.22802]
[1780017204743,31.95,73699.27,0.2,-0.43943,0.00028,17.22802]
[1780017204930,31.95,73699.27,0.2,-0.43943,0.00028,17.22802]
[1780017205068,31.95,73697.86,0.2,-0.43983,0.00028,17.23033]
[1780017205672,31.95,73697.86,0.2,-0.43983,0.00028,17.23033]
[1780017205732,31.95,73697.86,0.2,-0.43983,0.00028,17.23033]
[1780017206121,31.95,73691.33,0.2,-0.44168,0.00028,17.24082]
[1780017207025,31.95,73691.33,0.2,-0.44168,0.00028,17.24082]
[1780017207127,31.95,73691.35,0.2,-0.44167,0.00028,17.24079]
[1780017212128,31.95,73690.57,0.2,-0.44188,0.00028,17.23725]
[1780017213777,31.95,73690.06,0.2,-0.44202,0.00028,17.23805]
[1780017214141,31.95,73683.55,0.2,-0.44387,0.00028,17.24808]
[1780017215193,31.96,73678.14,0.2,-0.4454,0.00028,17.25614]
[1780017216490,31.96,73674.82,0.2,-0.44634,0.00028,17.26097]
[1780017216605,31.96,73674.82,0.2,-0.44634,0.00028,17.26097]
[1780017216630,31.96,73674.82,0.2,-0.44634,0.00028,17.26097]
[1780017217118,31.96,73670.3,0.2,-0.44762,0.00028,17.26737]
[1780017217325,31.96,73670.3,0.2,-0.44762,0.00028,17.26737]
[1780017217968,31.96,73666.98,0.2,-0.44857,0.00028,17.27196]
[1780017218384,31.96,73666.98,0.2,-0.44857,0.00028,17.27196]
[1780017218392,31.96,73666.98,0.2,-0.44857,0.00028,17.27196]
[1780017218414,31.96,73666.98,0.2,-0.44857,0.00028,17.27196]
[1780017218755,31.96,73666.98,0.2,-0.44857,0.00028,17.27196]
[1780017220769,31.96,73661.86,0.2,-0.45002,0.00028,17.27885]
[1780017221477,31.96,73661.86,0.2,-0.45002,0.00028,17.27885]
[1780017222225,31.96,73661.27,0.2,-0.45019,0.00028,17.27963]
[1780017226173,31.96,73660.43,0.2,-0.45043,0.00028,17.28073]
[1780017226218,31.96,73660.43,0.2,-0.45043,0.00028,17.28073]
[1780017226816,31.96,73659.29,0.2,-0.45075,0.00028,17.28222]
[1780017226865,31.96,73659.29,0.2,-0.45075,0.00028,17.28222]
[1780017226879,31.96,73659.29,0.2,-0.45075,0.00028,17.28222]
[1780017226979,31.96,73655.79,0.2,-0.45174,0.00028,17.28671]
[1780017230516,31.96,73652.38,0.2,-0.45271,0.00028,17.29098]
[1780017231191,31.96,73648.54,0.2,-0.4538,0.00028,17.29566]
[1780017235227,31.96,73652.43,0.2,-0.45269,0.00028,17.2909]
[1780017240253,31.96,73655.88,0.2,-0.45171,0.00028,17.28657]
[1780017245283,31.96,73657.78,0.2,-0.45117,0.00028,17.28413]
[1780017250315,31.96,73659.45,0.2,-0.4507,0.00028,17.28198]
[1780017255356,31.96,73659.05,0.2,-0.45081,0.00028,17.2825]
[1780017260198,31.96,73662.95,0.2,-0.44971,0.00028,17.27737]
[1780017261212,31.96,73667.03,0.2,-0.44855,0.00028,17.27187]
[1780017266251,31.96,73669.64,0.2,-0.44781,0.00028,17.2683]
[1780017271312,31.96,73668.95,0.2,-0.448,0.00028,17.26455]
[1780017276358,31.97,73670.04,0.2,-0.4477,0.00028,17.26307]
[1780017281377,31.97,73670.88,0.2,-0.44747,0.00028,17.26194]
[1780017286377,31.98,73673.28,0.2,-0.4468,0.00028,17.2586]
[1780017291229,31.98,73676.76,0.2,-0.44582,0.00028,17.25364]
[1780017291279,31.98,73677.98,0.2,-0.44547,0.00028,17.25187]
[1780017295849,31.99,73681.68,0.2,-0.44443,0.00028,17.24646]
[1780017295855,31.99,73681.68,0.2,-0.44443,0.00028,17.24646]
[1780017297893,31.99,73684.35,0.2,-0.44368,0.00028,17.24246]
[1780017297907,31.99,73684.35,0.2,-0.44368,0.00028,17.24246]
[1780017299963,31.99,73685.33,0.2,-0.44341,0.00028,17.241]
[1780017299968,31.99,73685.33,0.2,-0.44341,0.00028,17.241]
[1780017302020,32.0,73685.89,0.2,-0.44325,0.00028,17.24016]
[1780017302031,32.0,73685.89,0.2,-0.44325,0.00028,17.24016]
[1780017302120,32.0,73685.89,0.2,-0.44325,0.00028,17.24016]
[1780017302221,32.0,73686.28,0.2,-0.44314,0.00028,17.23958]
[1780017309054,32.0,73685.76,0.2,-0.4433,0.00028,17.24042]
[1780017314427,32.01,73686.06,0.2,-0.44323,0.00028,17.24005]
[1780017319969,32.02,73687.97,0.2,-0.4427,0.00028,17.23718]
[1780017325504,32.02,73687.45,0.2,-0.44286,0.00028,17.23805]
[1780017331546,32.03,73685.35,0.2,-0.44345,0.00028,17.23658]
[1780017336895,32.04,73686.47,0.2,-0.44314,0.00028,17.23493]
[1780017342625,32.05,73686.09,0.2,-0.44326,0.00028,17.23558]
[1780017345773,32.05,73677.51,0.2,-0.44569,0.00028,17.24837]
[1780017348147,32.05,73677.51,0.2,-0.44569,0.00028,17.24838]
[1780017348246,32.05,73677.51,0.2,-0.44569,0.00028,17.24838]
[1780017348317,32.05,73677.51,0.2,-0.44569,0.00028,17.24838]
[1780017348347,32.05,73671.84,0.2,-0.44729,0.00028,17.25648]
[1780017348468,32.05,73671.84,0.2,-0.44729,0.00028,17.25648]
[1780017348757,32.05,73671.84,0.2,-0.44729,0.00028,17.25648]
[1780017348940,32.05,73671.84,0.2,-0.44729,0.00028,17.25648]
[1780017348994,32.05,73671.84,0.2,-0.44729,0.00028,17.25648]
[1780017349080,32.05,73651.87,0.2,-0.45295,0.00028,17.28271]
[1780017351064,32.05,73651.87,0.2,-0.45295,0.00028,17.28271]
[1780017351252,32.05,73650.84,0.2,-0.45324,0.00028,17.28397]
[1780017351776,32.05,73650.84,0.2,-0.45324,0.00028,17.28397]
[1780017351918,32.05,73650.84,0.2,-0.45324,0.00028,17.28397]
[1780017352016,32.05,73644.33,0.2,-0.45508,0.00028,17.29171]
[1780017353633,32.05,73644.33,0.2,-0.45508,0.00028,17.29171]
[1780017353700,32.05,73644.33,0.2,-0.45508,0.00028,17.29171]
[1780017357737,32.05,73653.97,0.2,-0.45235,0.00028,17.28008]
[1780017360526,32.05,73654.16,0.2,-0.45229,0.00028,17.27984]
[1780017360542,32.05,73654.16,0.2,-0.45229,0.00028,17.27984]
[1780017360595,32.05,73654.16,0.2,-0.45229,0.00028,17.27984]
[1780017360901,32.05,73655.43,0.2,-0.45193,0.00028,17.27825]
[1780017361611,32.05,73655.43,0.2,-0.45193,0.00028,17.27825]
[1780017361617,32.05,73655.43,0.2,-0.45193,0.00028,17.27825]
[1780017362290,32.04,73659.04,0.2,-0.45091,0.00028,17.27364]
[1780017367298,32.04,73660.65,0.2,-0.45045,0.00028,17.27155]
[1780017372314,32.04,73660.81,0.2,-0.45041,0.00028,17.27134]
[1780017377344,32.04,73659.38,0.2,-0.45081,0.00028,17.2732]
[1780017382381,32.04,73659.77,0.2,-0.4507,0.00028,17.27269]
[1780017384347,32.04,73668.21,0.2,-0.44831,0.00028,17.26145]
[1780017389354,32.04,73668.81,0.2,-0.44814,0.00028,17.26062]
[1780017391583,32.04,73668.63,0.2,-0.44818,0.00028,17.25611]
[1780017392379,32.04,73669.47,0.2,-0.44794,0.00028,17.25496]
[1780017392857,32.04,73669.47,0.2,-0.44794,0.00028,17.25496]
[1780017392859,32.04,73669.47,0.2,-0.44794,0.00028,17.25496]
[1780017392868,32.04,73669.47,0.2,-0.44794,0.00028,17.25496]
[1780017393304,32.04,73669.33,0.2,-0.44798,0.00028,17.25516]
[1780017398385,32.05,73671.63,0.2,-0.44733,0.00028,17.25198]
[1780017403630,32.05,73675.09,0.2,-0.44636,0.00028,17.24712]
[1780017408044,32.06,73679.74,0.2,-0.44506,0.00028,17.24042]
[1780017413133,32.06,73681.94,0.2,-0.44444,0.00028,17.23719]
[1780017418166,32.06,73684.38,0.2,-0.44375,0.00028,17.23354]
[1780017421283,32.06,73690.59,0.2,-0.442,0.00028,17.22403]
[1780017427231,32.07,73692.7,0.2,-0.44142,0.00028,17.2208]
[1780017429994,32.07,73695.26,0.2,-0.4407,0.00028,17.21675]
[1780017430424,32.07,73695.84,0.2,-0.44054,0.00028,17.21584]
[1780017434438,32.08,73682.71,0.2,-0.44425,0.00028,17.23624]
[1780017435364,32.08,73682.71,0.2,-0.44425,0.00028,17.23624]
[1780017436018,32.08,73679.61,0.2,-0.44513,0.00028,17.24084]
[1780017436293,32.08,73679.47,0.2,-0.44517,0.00028,17.24105]
[1780017438399,32.08,73674.4,0.2,-0.4466,0.00028,17.24835]
[1780017444094,32.07,73671.63,0.2,-0.44737,0.00028,17.25216]
[1780017449385,32.06,73670.02,0.2,-0.4478,0.00028,17.2543]
[1780017454403,32.05,73667.0,0.2,-0.44864,0.00028,17.25363]
[1780017459466,32.04,73661.87,0.2,-0.45007,0.00028,17.26042]
[1780017464500,32.03,73664.49,0.2,-0.44932,0.00028,17.25688]
[1780017469542,32.02,73664.44,0.2,-0.44933,0.00028,17.25689]
[1780017470410,32.02,73667.2,0.2,-0.44854,0.00028,17.25315]
[1780017471445,32.02,73673.18,0.2,-0.44685,0.00028,17.24485]
[1780017475431,32.03,73677.34,0.2,-0.44568,0.00028,17.23892]
[1780017480432,32.03,73679.37,0.2,-0.44511,0.00028,17.23598]
[1780017481793,32.03,73679.79,0.2,-0.44499,0.00028,17.23538]
[1780017481819,32.03,73679.79,0.2,-0.44499,0.00028,17.23538]
[1780017482414,32.03,73679.32,0.2,-0.44513,0.00028,17.23607]
[1780017483416,32.03,73669.56,0.2,-0.44789,0.00028,17.25]
[1780017488441,32.03,73667.97,0.2,-0.44834,0.00028,17.25219]
[1780017490536,32.03,73662.95,0.2,-0.44976,0.00028,17.25893]
[1780017495540,32.02,73666.72,0.2,-0.44868,0.00028,17.25381]
[1780017498484,32.02,73670.08,0.2,-0.44772,0.00028,17.24916]
[1780017503996,32.01,73669.86,0.2,-0.44777,0.00028,17.24938]
[1780017509032,32.0,73669.02,0.2,-0.44799,0.00028,17.25046]
[1780017512731,31.99,73668.34,0.2,-0.44816,0.00028,17.2466]
[1780017518893,31.97,73667.77,0.2,-0.4483,0.00028,17.24726]
[1780017523315,31.97,73667.83,0.2,-0.44828,0.00028,17.24714]
[1780017523484,31.96,73667.99,0.2,-0.44823,0.00028,17.24688]
[1780017524258,31.96,73667.99,0.2,-0.44823,0.00028,17.24688]
[1780017524455,31.97,73672.08,0.2,-0.44707,0.00028,17.24118]
[1780017525235,31.97,73672.08,0.2,-0.44707,0.00028,17.24118]
[1780017525467,31.97,73688.53,0.2,-0.44241,0.00028,17.21677]
[1780017525931,31.97,73688.53,0.2,-0.44241,0.00028,17.21677]
[1780017526099,31.97,73688.53,0.2,-0.44241,0.00028,17.21677]
[1780017526172,31.97,73688.53,0.2,-0.44241,0.00028,17.21677]
[1780017526239,31.97,73693.71,0.2,-0.44094,0.00028,17.2086]
[1780017526667,31.97,73693.71,0.2,-0.44094,0.00028,17.2086]
[1780017526688,31.97,73693.71,0.2,-0.44094,0.00028,17.2086]
[1780017527506,31.97,73693.71,0.2,-0.44094,0.00028,17.2086]
[1780017526949,31.96,73693.71,0.2,-0.44094,0.00028,17.20858]
[1780017528086,31.96,73693.71,0.2,-0.44094,0.00028,17.20858]
[1780017528195,31.96,73692.51,0.2,-0.44127,0.00028,17.21048]
[1780017530436,31.96,73651.4,0.2,-0.45294,0.00028,17.26851]
[1780017531392,31.96,73651.4,0.2,-0.45294,0.00028,17.26851]
[1780017531494,31.96,73648.41,0.2,-0.45379,0.00028,17.27215]
[1780017531857,31.96,73648.41,0.2,-0.45379,0.00028,17.27215]
[1780017531910,31.96,73648.41,0.2,-0.45379,0.00028,17.27215]
[1780017532326,31.96,73635.48,0.2,-0.45747,0.00028,17.28699]
[1780017534323,31.96,73636.44,0.2,-0.4572,0.00028,17.28593]
[1780017536007,31.96,73636.64,0.2,-0.45714,0.00028,17.28571]
[1780017536087,31.96,73636.64,0.2,-0.45714,0.00028,17.28571]
[1780017536108,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017537781,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017537816,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017537889,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017537906,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017537999,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017538030,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017538112,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017538151,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017538243,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017538272,31.96,73637.07,0.2,-0.45702,0.00028,17.28523]
[1780017538344,31.96,73637.3,0.2,-0.45695,0.00028,17.28498]
[1780017543780,31.96,73637.62,0.2,-0.45686,0.00028,17.28461]
[1780017543795,31.96,73637.62,0.2,-0.45686,0.00028,17.28461]
[1780017544393,31.96,73637.59,0.2,-0.45687,0.00028,17.28464]
[1780017550127,31.96,73635.98,0.2,-0.45732,0.00028,17.28641]
[1780017555162,31.96,73636.76,0.2,-0.4571,0.00028,17.28555]
[1780017556113,31.96,73636.76,0.2,-0.4571,0.00028,17.28555]
[1780017556580,31.96,73635.71,0.2,-0.4574,0.00028,17.2867]
[1780017558510,31.96,73631.24,0.2,-0.45867,0.00028,17.2915]
[1780017560330,31.96,73630.38,0.2,-0.45892,0.00028,17.2924]
[1780017560340,31.96,73630.38,0.2,-0.45892,0.00028,17.2924]
[1780017562389,31.96,73630.27,0.2,-0.45895,0.00028,17.29252]
[1780017562401,31.96,73630.27,0.2,-0.45895,0.00028,17.29252]
[1780017564450,31.96,73630.6,0.2,-0.45886,0.00028,17.29218]
[1780017564508,31.96,73631.56,0.2,-0.45858,0.00028,17.29117]
[1780017570267,31.96,73632.25,0.2,-0.45839,0.00028,17.29044]
[1780017575304,31.96,73634.71,0.2,-0.45768,0.00028,17.28306]
[1780017580337,31.96,73635.51,0.2,-0.45745,0.00028,17.28219]
[1780017585372,31.96,73636.8,0.2,-0.45708,0.00028,17.28077]
[1780017590408,31.96,73635.85,0.2,-0.45735,0.00028,17.28181]
[1780017594475,31.96,73631.61,0.2,-0.45856,0.00028,17.28637]
[1780017594683,31.96,73631.61,0.2,-0.45856,0.00028,17.28637]
[1780017594890,31.96,73631.61,0.2,-0.45856,0.00028,17.28637]
[1780017595550,31.96,73619.22,0.2,-0.46209,0.00029,17.29879]
[1780017596554,31.96,73613.51,0.2,-0.46372,0.00029,17.30406]
[1780017601557,31.96,73610.26,0.2,-0.46465,0.00029,17.30692]
[1780017601591,31.96,73604.82,0.2,-0.4662,0.00029,17.31151]
[1780017603510,31.96,73600.73,0.2,-0.46737,0.00029,17.31479]
[1780017604771,31.95,73600.04,0.2,-0.46756,0.00029,17.31533]
[1780017604780,31.95,73600.04,0.2,-0.46756,0.00029,17.31533]
[1780017605607,31.95,73600.53,0.2,-0.46742,0.00029,17.31494]
[1780017607917,31.95,73600.05,0.2,-0.46756,0.00029,17.31531]
[1780017607979,31.95,73600.05,0.2,-0.46756,0.00029,17.31531]
[1780017608213,31.95,73600.05,0.2,-0.46756,0.00029,17.31531]
[1780017608250,31.95,73600.05,0.2,-0.46756,0.00029,17.31531]
[1780017608619,31.95,73590.55,0.2,-0.47027,0.00029,17.3223]
[1780017611564,31.95,73590.09,0.2,-0.47041,0.00029,17.32262]
[1780017616576,31.95,73588.53,0.2,-0.47085,0.00029,17.32369]
[1780017619507,31.96,73587.92,0.2,-0.47103,0.00029,17.3241]
[1780017619569,31.96,73587.92,0.2,-0.47103,0.00029,17.3241]
[1780017619599,31.96,73587.92,0.2,-0.47103,0.00029,17.3241]
[1780017619625,31.96,73587.92,0.2,-0.47103,0.00029,17.3241]
[1780017619630,31.96,73566.13,0.2,-0.47727,0.00029,17.33657]
[1780017621637,31.96,73564.84,0.2,-0.47763,0.00029,17.33718]
[1780017623429,31.96,73564.39,0.2,-0.47776,0.00029,17.33739]
[1780017623435,31.96,73564.39,0.2,-0.47776,0.00029,17.33739]
[1780017623651,31.96,73563.91,0.2,-0.4779,0.00029,17.33761]
[1780017627249,31.96,73562.33,0.2,-0.47835,0.00029,17.33831]
[1780017627531,31.96,73559.8,0.2,-0.47908,0.00029,17.3394]
[1780017628212,31.96,73559.8,0.2,-0.47908,0.00029,17.3394]
[1780017628267,31.96,73559.8,0.2,-0.47908,0.00029,17.3394]
[1780017628350,31.96,73559.8,0.2,-0.47908,0.00029,17.3394]
[1780017628656,31.96,73557.87,0.2,-0.47963,0.00029,17.34019]
[1780017629032,31.96,73557.87,0.2,-0.47963,0.00029,17.34019]
[1780017629040,31.96,73557.87,0.2,-0.47963,0.00029,17.34019]
[1780017629306,31.96,73557.87,0.2,-0.47963,0.00029,17.34019]
[1780017629625,31.96,73546.94,0.2,-0.48276,0.00029,17.34404]
[1780017629962,31.96,73546.94,0.2,-0.48276,0.00029,17.34404]
[1780017630168,31.96,73546.94,0.2,-0.48276,0.00029,17.34404]
[1780017630541,31.96,73546.94,0.2,-0.48276,0.00029,17.34404]
[1780017630642,31.96,73546.62,0.2,-0.48286,0.00029,17.34414]
[1780017631165,31.96,73546.62,0.2,-0.48286,0.00029,17.34414]
[1780017631350,31.96,73542.77,0.2,-0.48396,0.00029,17.34051]
[1780017635913,31.96,73539.73,0.2,-0.48483,0.00029,17.34128]
[1780017636572,31.96,73521.89,0.2,-0.48995,0.00029,17.34411]
[1780017637573,31.94,73517.71,0.2,-0.49114,0.00029,17.34436]
[1780017638657,31.94,73523.07,0.2,-0.48961,0.00029,17.34401]
[1780017639136,31.94,73523.07,0.2,-0.48961,0.00029,17.34401]
[1780017639142,31.94,73523.07,0.2,-0.48961,0.00029,17.34401]
[1780017639664,31.94,73523.46,0.2,-0.48949,0.00029,17.34397]
[1780017641171,31.94,73523.61,0.2,-0.48945,0.00029,17.34396]
[1780017641235,31.94,73523.69,0.2,-0.48943,0.00029,17.34395]
[1780017642316,31.94,73516.84,0.2,-0.49139,0.00029,17.34439]
[1780017647925,31.94,73516.49,0.2,-0.4915,0.00029,17.3444]
[1780017653133,31.94,73518.02,0.2,-0.49106,0.00029,17.34434]
[1780017653230,31.94,73514.2,0.2,-0.49215,0.00029,17.34445]
[1780017655192,31.94,73507.07,0.2,-0.4942,0.00029,17.34429]
[1780017658506,31.94,73508.94,0.2,-0.49366,0.00029,17.34437]
[1780017658515,31.94,73508.94,0.2,-0.49366,0.00029,17.34437]
[1780017658602,31.94,73507.8,0.2,-0.49399,0.00029,17.34433]
[1780017661934,31.94,73512.8,0.2,-0.49255,0.00029,17.34445]
[1780017666961,31.93,73511.38,0.2,-0.49296,0.00029,17.34444]
[1780017672414,31.93,73511.79,0.2,-0.49285,0.00029,17.34444]
[1780017675498,31.93,73519.44,0.2,-0.49065,0.00029,17.34427]
[1780017677040,31.93,73523.2,0.2,-0.48957,0.00029,17.34399]
[1780017682364,31.92,73525.75,0.2,-0.48883,0.00029,17.34373]
[1780017682698,31.92,73529.87,0.2,-0.48765,0.00029,17.34319]
[1780017687699,31.91,73528.49,0.2,-0.48805,0.00029,17.34339]
[1780017689729,31.91,73523.04,0.2,-0.48961,0.00029,17.34401]
[1780017690397,31.91,73523.04,0.2,-0.48961,0.00029,17.34401]
[1780017690697,31.91,73522.18,0.2,-0.48986,0.00029,17.34408]
[1780017695768,31.9,73521.82,0.2,-0.48996,0.00029,17.33939]
[1780017696628,31.9,73525.66,0.2,-0.48886,0.00029,17.33902]
[1780017699090,31.9,73528.96,0.2,-0.48791,0.00029,17.3386]
[1780017699534,31.9,73528.96,0.2,-0.48791,0.00029,17.3386]
[1780017699638,31.9,73529.17,0.2,-0.48785,0.00029,17.33857]
[1780017700220,31.9,73543.21,0.2,-0.48381,0.00029,17.33564]
[1780017702213,31.89,73547.63,0.2,-0.48254,0.00029,17.33435]
[1780017703093,31.89,73547.63,0.2,-0.48254,0.00029,17.33435]
[1780017703622,31.89,73546.38,0.2,-0.4829,0.00029,17.33474]
[1780017708692,31.89,73542.92,0.2,-0.48389,0.00029,17.33572]
[1780017709749,31.89,73537.5,0.2,-0.48545,0.00029,17.33704]
[1780017711289,31.89,73536.16,0.2,-0.48584,0.00029,17.33733]
[1780017711331,31.89,73536.16,0.2,-0.48584,0.00029,17.33733]
[1780017711640,31.89,73530.73,0.2,-0.4874,0.00029,17.33833]
[1780017713338,31.89,73530.73,0.2,-0.4874,0.00029,17.33833]
[1780017713431,31.89,73530.73,0.2,-0.4874,0.00029,17.33833]
[1780017713531,31.89,73523.48,0.2,-0.48948,0.00029,17.33925]
[1780017719333,31.88,73521.43,0.2,-0.49007,0.00029,17.33942]
[1780017724367,31.88,73522.91,0.2,-0.48965,0.00029,17.3393]
[1780017729660,31.87,73520.7,0.2,-0.49028,0.00029,17.33947]
[1780017731591,31.87,73514.35,0.2,-0.49211,0.00029,17.33973]
[1780017733778,31.87,73513.79,0.2,-0.49227,0.00029,17.33973]
[1780017733787,31.87,73513.79,0.2,-0.49227,0.00029,17.33973]
[1780017734763,31.87,73514.73,0.2,-0.492,0.00029,17.33972]
[1780017739780,31.87,73517.23,0.2,-0.49128,0.00029,17.33966]
[1780017740685,31.87,73524.08,0.2,-0.48931,0.00029,17.33919]
[1780017741075,31.87,73524.08,0.2,-0.48931,0.00029,17.33919]
[1780017741488,31.87,73524.36,0.2,-0.48923,0.00029,17.33916]
[1780017742493,31.87,73528.02,0.2,-0.48817,0.00029,17.33872]
[1780017747602,31.87,73529.11,0.2,-0.48786,0.00029,17.33857]
[1780017749396,31.88,73529.66,0.2,-0.4877,0.00029,17.33849]
[1780017749551,31.88,73528.05,0.2,-0.48817,0.00029,17.33872]
[1780017754578,31.87,73528.21,0.2,-0.48812,0.00029,17.33398]
[1780017757654,31.87,73528.88,0.2,-0.48793,0.00029,17.33389]
[1780017757738,31.87,73528.12,0.2,-0.48814,0.00029,17.33399]
[1780017759616,31.87,73532.92,0.2,-0.48676,0.00029,17.33323]
[1780017762634,31.87,73537.22,0.2,-0.48553,0.00029,17.33238]
[1780017764982,31.87,73537.39,0.2,-0.48548,0.00029,17.33234]
[1780017765776,31.86,73540.44,0.2,-0.4846,0.00029,17.33163]
[1780017766789,31.86,73536.7,0.2,-0.48567,0.00029,17.33249]
[1780017767143,31.86,73536.7,0.2,-0.48567,0.00029,17.33249]
[1780017767668,31.86,73536.7,0.2,-0.48567,0.00029,17.33249]
[1780017772704,31.85,73535.69,0.2,-0.48596,0.00029,17.3327]
[1780017775985,31.85,73536.69,0.2,-0.48567,0.00029,17.33249]
[1780017776733,31.85,73536.8,0.2,-0.48564,0.00029,17.33246]
[1780017780369,31.85,73536.08,0.2,-0.48585,0.00029,17.33261]
[1780017780765,31.85,73532.5,0.2,-0.48688,0.00029,17.3333]
[1780017785793,31.84,73531.12,0.2,-0.48728,0.00029,17.33354]
[1780017790818,31.84,73529.93,0.2,-0.48762,0.00029,17.33372]
[1780017795832,31.84,73531.31,0.2,-0.48722,0.00029,17.3335]
[1780017800860,31.84,73529.41,0.2,-0.48777,0.00029,17.3338]
[1780017803874,31.83,73525.35,0.2,-0.48894,0.00029,17.33433]
[1780017808891,31.83,73527.54,0.2,-0.48831,0.00029,17.33406]
[1780017813926,31.83,73527.21,0.2,-0.4884,0.00029,17.32939]
[1780017818943,31.83,73529.0,0.2,-0.48788,0.00029,17.32914]
[1780017823970,31.82,73529.36,0.2,-0.48778,0.00029,17.32909]
[1780017828985,31.82,73529.49,0.2,-0.48774,0.00029,17.32907]
[1780017830861,31.82,73525.23,0.2,-0.48897,0.00029,17.32962]
[1780017835744,31.82,73522.14,0.2,-0.48986,0.00029,17.32992]
[1780017835753,31.82,73522.14,0.2,-0.48986,0.00029,17.32992]
[1780017835846,31.82,73522.29,0.2,-0.48982,0.00029,17.32991]
[1780017840850,31.82,73522.31,0.2,-0.48981,0.00029,17.32991]
[1780017845884,31.81,73522.55,0.2,-0.48974,0.00029,17.32989]
[1780017850940,31.81,73522.06,0.2,-0.48988,0.00029,17.32993]
[1780017853984,31.81,73525.72,0.2,-0.48883,0.00029,17.32956]
[1780017858020,31.81,73526.72,0.2,-0.48854,0.00029,17.32944]
[1780017858843,31.81,73528.34,0.2,-0.48807,0.00029,17.32923]
[1780017860880,31.81,73533.79,0.2,-0.4865,0.00029,17.32834]
[1780017863908,31.8,73526.94,0.2,-0.48847,0.00029,17.32942]
[1780017864172,31.8,73526.94,0.2,-0.48847,0.00029,17.32942]
[1780017864185,31.8,73526.94,0.2,-0.48847,0.00029,17.32942]
[1780017864840,31.8,73525.57,0.2,-0.48887,0.00029,17.32958]
[1780017869849,31.8,73528.9,0.2,-0.48791,0.00029,17.32915]
[1780017870174,31.8,73528.38,0.2,-0.48806,0.00029,17.32922]
[1780017870818,31.8,73528.69,0.2,-0.48797,0.00029,17.32918]
[1780017875822,31.79,73531.53,0.2,-0.48715,0.00029,17.32401]
[1780017880876,31.78,73533.32,0.2,-0.48663,0.00029,17.3237]
[1780017883914,31.78,73525.3,0.2,-0.48894,0.00029,17.32489]
[1780017886899,31.78,73518.28,0.2,-0.49097,0.00029,17.32545]
[1780017891671,31.77,73516.78,0.2,-0.49141,0.00029,17.32551]
[1780017891787,31.77,73516.78,0.2,-0.49141,0.00029,17.32551]
[1780017891948,31.77,73516.86,0.2,-0.49138,0.00029,17.32551]
[1780017894560,31.77,73512.61,0.2,-0.49261,0.00029,17.32558]
[1780017899244,31.77,73515.28,0.2,-0.49184,0.00029,17.32555]
[1780017899283,31.77,73515.28,0.2,-0.49184,0.00029,17.32555]
[1780017899827,31.77,73514.7,0.2,-0.49201,0.00029,17.32557]
[1780017900871,31.77,73509.35,0.2,-0.49355,0.00029,17.32552]
[1780017905878,31.77,73510.72,0.2,-0.49316,0.00029,17.32556]
[1780017908875,31.77,73515.96,0.2,-0.49164,0.00029,17.32554]
[1780017910583,31.77,73516.12,0.2,-0.4916,0.00029,17.32553]
[1780017910927,31.77,73522.59,0.2,-0.48973,0.00029,17.32516]
[1780017913930,31.77,73526.69,0.2,-0.48854,0.00029,17.32472]
[1780017916920,31.77,73522.71,0.2,-0.48969,0.00029,17.32515]
[1780017921924,31.77,73525.47,0.2,-0.48889,0.00029,17.32487]
[1780017925921,31.77,73530.54,0.2,-0.48743,0.00029,17.32417]
[1780017927889,31.77,73534.96,0.2,-0.48615,0.00029,17.32338]
[1780017928256,31.77,73534.96,0.2,-0.48615,0.00029,17.32338]
[1780017928880,31.77,73533.88,0.2,-0.48646,0.00029,17.32359]
[1780017931859,31.77,73536.68,0.2,-0.48566,0.00029,17.32302]
[1780017931956,31.77,73539.14,0.2,-0.48494,0.00029,17.31773]
[1780017932369,31.77,73539.14,0.2,-0.48494,0.00029,17.31773]
[1780017932820,31.77,73539.14,0.2,-0.48494,0.00029,17.31773]
[1780017934434,31.76,73540.08,0.2,-0.48467,0.00029,17.31751]
[1780017934451,31.76,73540.08,0.2,-0.48467,0.00029,17.31751]
[1780017934833,31.76,73539.9,0.2,-0.48472,0.00029,17.31755]
[1780017939286,31.76,73538.32,0.2,-0.48518,0.00029,17.31792]
[1780017939869,31.75,73538.42,0.2,-0.48515,0.00029,17.3179]
[1780017940409,31.75,73538.42,0.2,-0.48515,0.00029,17.3179]
[1780017940878,31.75,73538.91,0.2,-0.48501,0.00029,17.31778]
[1780017941889,31.75,73532.72,0.2,-0.48679,0.00029,17.31907]
[1780017946919,31.74,73530.54,0.2,-0.48742,0.00029,17.31944]
[1780017952960,31.73,73527.73,0.2,-0.48823,0.00029,17.31986]
[1780017957997,31.72,73524.05,0.2,-0.4893,0.00029,17.32029]
[1780017963042,31.71,73521.31,0.2,-0.49009,0.00029,17.32053]
[1780017966185,31.71,73528.23,0.2,-0.48809,0.00029,17.31978]
[1780017967728,31.71,73531.89,0.2,-0.48703,0.00029,17.31921]
[1780017972367,31.7,73536.08,0.2,-0.48581,0.00029,17.3184]
[1780017977461,31.69,73535.57,0.2,-0.48596,0.00029,17.31851]
[1780017980513,31.69,73540.06,0.2,-0.48466,0.00029,17.31748]
[1780017981608,31.69,73540.06,0.2,-0.48466,0.00029,17.31748]
[1780017981972,31.69,73541.15,0.2,-0.48434,0.00029,17.3172]
[1780017983188,31.68,73540.79,0.2,-0.48444,0.00029,17.31729]
[1780017983288,31.68,73535.29,0.2,-0.48604,0.00029,17.31856]
[1780017989224,31.67,73533.83,0.2,-0.48646,0.00029,17.31885]
[1780017994772,31.67,73533.89,0.2,-0.48644,0.00029,17.31411]
[1780018000305,31.66,73523.53,0.2,-0.48944,0.00029,17.31561]
[1780018001923,31.66,73515.93,0.2,-0.49165,0.00029,17.31609]
[1780018002325,31.66,73515.93,0.2,-0.49165,0.00029,17.31609]
[1780018002989,31.65,73515.27,0.2,-0.49184,0.00029,17.31611]
[1780018005029,31.65,73513.82,0.2,-0.49226,0.00029,17.31613]
[1780018005036,31.65,73513.82,0.2,-0.49226,0.00029,17.31613]
[1780018005336,31.65,73513.43,0.2,-0.49237,0.00029,17.31613]
[1780018008024,31.65,73509.9,0.2,-0.4934,0.00029,17.3161]
[1780018013393,31.66,73511.05,0.2,-0.49306,0.00029,17.31612]
[1780018018433,31.66,73507.6,0.2,-0.49406,0.00029,17.31601]
[1780018023829,31.66,73507.14,0.2,-0.4942,0.00029,17.31599]
[1780018029509,31.66,73503.31,0.2,-0.49531,0.00029,17.31572]
[1780018035073,31.67,73504.6,0.2,-0.49493,0.00029,17.31582]
[1780018044614,31.67,73503.67,0.2,-0.4952,0.00029,17.31575]
[1780018049616,31.67,73502.37,0.2,-0.49558,0.00029,17.31563]
[1780018056700,31.68,73502.95,0.2,-0.49541,0.00029,17.31096]
[1780018061738,31.68,73502.02,0.2,-0.49568,0.00029,17.31087]
[1780018066771,31.68,73501.82,0.2,-0.49574,0.00029,17.31085]
[1780018072051,31.68,73501.68,0.2,-0.49578,0.00029,17.31084]
[1780018074903,31.69,73501.54,0.2,-0.49582,0.00029,17.31082]
[1780018075110,31.68,73501.96,0.2,-0.4957,0.00029,17.31087]
[1780018080110,31.69,73500.65,0.2,-0.49608,0.00029,17.31073]
[1780018081053,31.68,73495.01,0.2,-0.49772,0.00029,17.30995]
[1780018084458,31.69,73494.47,0.2,-0.49787,0.00029,17.30986]
[1780018084464,31.69,73494.47,0.2,-0.49787,0.00029,17.30986]
[1780018085145,31.69,73494.82,0.2,-0.49777,0.00029,17.30992]
[1780018087129,31.69,73490.13,0.2,-0.49913,0.00029,17.30905]
[1780018088758,31.69,73489.67,0.2,-0.49927,0.00029,17.30895]
[1780018089136,31.69,73488.64,0.2,-0.49956,0.00029,17.30872]
[1780018089380,31.69,73488.64,0.2,-0.49956,0.00029,17.30872]
[1780018089742,31.69,73488.64,0.2,-0.49956,0.00029,17.30872]
[1780018089839,31.69,73488.64,0.2,-0.49956,0.00029,17.30872]
[1780018089937,31.69,73488.68,0.2,-0.49955,0.00029,17.30873]
[1780018090944,31.69,73478.68,0.2,-0.50245,0.00029,17.30606]
[1780018091407,31.69,73478.68,0.2,-0.50245,0.00029,17.30606]
[1780018091471,31.69,73478.68,0.2,-0.50245,0.00029,17.30606]
[1780018091952,31.69,73473.28,0.2,-0.50402,0.00029,17.30424]
[1780018094976,31.69,73476.74,0.2,-0.50302,0.00029,17.30544]
[1780018096796,31.69,73477.61,0.2,-0.50276,0.00029,17.30572]
[1780018096990,31.69,73480.37,0.2,-0.50196,0.00029,17.30658]
[1780018098139,31.69,73500.38,0.2,-0.49616,0.00029,17.3107]
[1780018099031,31.69,73508.71,0.2,-0.49374,0.00029,17.31133]
[1780018099577,31.69,73508.71,0.2,-0.49374,0.00029,17.31133]
[1780018100118,31.69,73512.85,0.2,-0.49254,0.00029,17.31141]
[1780018101821,31.69,73514.15,0.2,-0.49216,0.00029,17.3114]
[1780018101836,31.69,73514.15,0.2,-0.49216,0.00029,17.3114]
[1780018102099,31.69,73514.15,0.2,-0.49216,0.00029,17.3114]
[1780018104075,31.7,73521.94,0.2,-0.48991,0.00029,17.31103]
[1780018104264,31.7,73521.94,0.2,-0.48991,0.00029,17.31103]
[1780018104271,31.7,73521.94,0.2,-0.48991,0.00029,17.31103]
[1780018105171,31.7,73527.67,0.2,-0.48824,0.00029,17.31041]
[1780018110176,31.69,73526.91,0.2,-0.48846,0.00029,17.31051]
[1780018112049,31.69,73526.61,0.2,-0.48855,0.00029,17.30582]
[1780018112054,31.69,73526.61,0.2,-0.48855,0.00029,17.30582]
[1780018112059,31.69,73526.61,0.2,-0.48855,0.00029,17.30582]
[1780018112125,31.69,73521.58,0.2,-0.49001,0.00029,17.30634]
[1780018117137,31.68,73520.02,0.2,-0.49046,0.00029,17.30645]
[1780018122173,31.68,73521.75,0.2,-0.48996,0.00029,17.30632]
[1780018127209,31.68,73523.68,0.2,-0.4894,0.00029,17.30615]
[1780018130189,31.67,73523.39,0.2,-0.48948,0.00029,17.30618]
[1780018130233,31.67,73524.81,0.2,-0.48907,0.00029,17.30603]
[1780018133254,31.67,73528.78,0.2,-0.48792,0.00029,17.30552]
[1780018138289,31.66,73529.74,0.2,-0.48764,0.00029,17.30537]
[1780018142318,31.65,73524.49,0.2,-0.48916,0.00029,17.30606]
[1780018147425,31.65,73523.01,0.2,-0.48959,0.00029,17.30621]
[1780018152578,31.64,73521.47,0.2,-0.49004,0.00029,17.30634]
[1780018158897,31.63,73520.54,0.2,-0.49031,0.00029,17.30641]
[1780018159141,31.63,73520.54,0.2,-0.49031,0.00029,17.30641]
[1780018159163,31.62,73520.05,0.2,-0.49045,0.00029,17.30644]
[1780018160235,31.62,73512.88,0.2,-0.49253,0.00029,17.30669]
[1780018161332,31.62,73508.97,0.2,-0.49367,0.00029,17.30662]
[1780018162306,31.62,73508.97,0.2,-0.49367,0.00029,17.30662]
[1780018162323,31.62,73508.27,0.2,-0.49387,0.00029,17.30659]
[1780018163293,31.62,73508.27,0.2,-0.49387,0.00029,17.30659]
[1780018163301,31.62,73508.27,0.2,-0.49387,0.00029,17.30659]
[1780018164263,31.63,73508.18,0.2,-0.4939,0.00029,17.30659]
[1780018169265,31.62,73508.93,0.2,-0.49368,0.00029,17.30662]
[1780018170517,31.62,73509.98,0.2,-0.49338,0.00029,17.30665]
[1780018170526,31.62,73509.98,0.2,-0.49338,0.00029,17.30665]
[1780018170636,31.62,73509.97,0.2,-0.49338,0.00029,17.30665]
[1780018176556,31.63,73508.87,0.2,-0.4937,0.00029,17.30189]
[1780018180853,31.63,73499.55,0.2,-0.49641,0.00029,17.30115]
[1780018182142,31.63,73495.61,0.2,-0.49755,0.00029,17.3006]
[1780018184251,31.63,73497.05,0.2,-0.49713,0.00029,17.30082]
[1780018189648,31.63,73497.29,0.2,-0.49706,0.00029,17.30085]
[1780018195691,31.64,73497.31,0.2,-0.49706,0.00029,17.30086]
[1780018200890,31.64,73499.99,0.2,-0.49628,0.00029,17.3012]
[1780018200964,31.64,73499.99,0.2,-0.49628,0.00029,17.3012]
[1780018201036,31.64,73499.78,0.2,-0.49634,0.00029,17.30118]
[1780018201776,31.64,73499.78,0.2,-0.49634,0.00029,17.30118]
[1780018201794,31.64,73499.78,0.2,-0.49634,0.00029,17.30118]
[1780018201827,31.64,73499.78,0.2,-0.49634,0.00029,17.30118]
[1780018201876,31.64,73492.8,0.2,-0.49837,0.00029,17.30012]
[1780018203022,31.64,73487.32,0.2,-0.49996,0.00029,17.29897]
[1780018204757,31.64,73483.0,0.2,-0.50122,0.00029,17.29788]
[1780018205903,31.64,73483.0,0.2,-0.50122,0.00029,17.29788]
[1780018206389,31.64,73483.0,0.2,-0.50122,0.00029,17.29788]
[1780018206059,31.64,73479.48,0.2,-0.50224,0.00029,17.29686]
[1780018207257,31.64,73470.37,0.2,-0.50489,0.00029,17.29368]
[1780018207954,31.64,73470.37,0.2,-0.50489,0.00029,17.29368]
[1780018207968,31.64,73470.37,0.2,-0.50489,0.00029,17.29368]
[1780018208304,31.64,73470.19,0.2,-0.50494,0.00029,17.29361]
[1780018213196,31.63,73469.17,0.2,-0.50524,0.00029,17.29321]
[1780018213297,31.63,73469.17,0.2,-0.50524,0.00029,17.29321]
[1780018218339,31.63,73468.4,0.2,-0.50547,0.00029,17.29289]
[1780018220413,31.62,73469.35,0.2,-0.5052,0.00029,17.29328]
[1780018220427,31.62,73469.35,0.2,-0.5052,0.00029,17.29328]
[1780018220869,31.62,73469.35,0.2,-0.5052,0.00029,17.29328]
[1780018225943,31.62,73469.8,0.2,-0.50507,0.00029,17.29346]
[1780018230937,31.61,73467.42,0.2,-0.50576,0.00029,17.29249]
[1780018231066,31.61,73467.42,0.2,-0.50576,0.00029,17.29249]
[1780018236239,31.61,73465.91,0.2,-0.50621,0.00029,17.28712]
[1780018236338,31.61,73465.91,0.2,-0.50621,0.00029,17.28712]
[1780018237370,31.61,73457.41,0.2,-0.50868,0.00029,17.28311]
[1780018238257,31.61,73457.41,0.2,-0.50868,0.00029,17.28311]
[1780018238358,31.61,73454.24,0.2,-0.50961,0.00029,17.28145]
[1780018239120,31.61,73454.24,0.2,-0.50961,0.00029,17.28145]
[1780018239354,31.6,73454.01,0.2,-0.50967,0.00029,17.28132]
[1780018240033,31.6,73454.01,0.2,-0.50967,0.00029,17.28132]
[1780018240332,31.6,73466.05,0.2,-0.50617,0.00029,17.28717]
[1780018242392,31.6,73472.65,0.2,-0.50425,0.00029,17.28981]
[1780018243330,31.6,73472.65,0.2,-0.50425,0.00029,17.28981]
[1780018243348,31.6,73481.06,0.2,-0.5018,0.00029,17.2926]
[1780018245391,31.6,73479.67,0.2,-0.5022,0.00029,17.29218]
[1780018247482,31.6,73479.67,0.2,-0.5022,0.00029,17.29218]
[1780018248065,31.6,73479.42,0.2,-0.50227,0.00029,17.29211]
[1780018253100,31.61,73479.99,0.2,-0.50211,0.00029,17.29228]
[1780018258135,31.61,73481.57,0.2,-0.50165,0.00029,17.29275]
[1780018260991,31.61,73483.88,0.2,-0.50097,0.00029,17.29339]
[1780018261392,31.62,73481.57,0.2,-0.50164,0.00029,17.29275]
[1780018261493,31.62,73481.57,0.2,-0.50164,0.00029,17.29275]
[1780018261899,31.62,73481.57,0.2,-0.50164,0.00029,17.29275]
[1780018262397,31.62,73470.96,0.2,-0.50473,0.00029,17.28918]
[1780018264433,31.62,73468.35,0.2,-0.50549,0.00029,17.28814]
[1780018264846,31.62,73468.35,0.2,-0.50549,0.00029,17.28814]
[1780018264864,31.62,73468.35,0.2,-0.50549,0.00029,17.28814]
[1780018265426,31.61,73467.95,0.2,-0.50561,0.00029,17.28798]
[1780018270435,31.61,73468.09,0.2,-0.50557,0.00029,17.28804]
[1780018273442,31.61,73463.88,0.2,-0.5068,0.00029,17.28622]
[1780018274293,31.61,73463.88,0.2,-0.5068,0.00029,17.28622]
[1780018274394,31.6,73461.35,0.2,-0.50754,0.00029,17.28505]
[1780018279421,31.6,73460.74,0.2,-0.50772,0.00029,17.28476]
[1780018284485,31.59,73460.04,0.2,-0.50792,0.00029,17.28442]
[1780018288401,31.58,73460.99,0.2,-0.50765,0.00029,17.28487]
[1780018289106,31.58,73458.79,0.2,-0.50829,0.00029,17.2838]
[1780018289161,31.58,73458.79,0.2,-0.50829,0.00029,17.2838]
[1780018289206,31.58,73458.79,0.2,-0.50829,0.00029,17.2838]
[1780018289363,31.58,73458.31,0.2,-0.50843,0.00029,17.28356]
[1780018289672,31.58,73458.31,0.2,-0.50843,0.00029,17.28356]
[1780018290460,31.58,73446.3,0.2,-0.51193,0.00029,17.27686]
[1780018290565,31.58,73446.3,0.2,-0.51193,0.00029,17.27686]
[1780018291380,31.58,73446.3,0.2,-0.51194,0.00029,17.27213]
[1780018292387,31.58,73454.76,0.2,-0.50947,0.00029,17.27699]
[1780018293318,31.58,73454.76,0.2,-0.50947,0.00029,17.27699]
[1780018293399,31.58,73455.38,0.2,-0.50929,0.00029,17.27732]
[1780018293802,31.58,73455.38,0.2,-0.50929,0.00029,17.27732]
[1780018294401,31.58,73454.26,0.2,-0.50962,0.00029,17.27672]
[1780018296079,31.58,73453.51,0.2,-0.50984,0.00029,17.27631]
[1780018296093,31.58,73453.51,0.2,-0.50984,0.00029,17.27631]
[1780018296417,31.58,73453.35,0.2,-0.50989,0.00029,17.27622]
[1780018298433,31.58,73447.7,0.2,-0.51153,0.00029,17.27298]
[1780018299438,31.58,73443.32,0.2,-0.51281,0.00029,17.27026]
[1780018304477,31.59,73443.7,0.2,-0.51269,0.00029,17.27051]
[1780018307495,31.59,73452.49,0.2,-0.51013,0.00029,17.27575]
[1780018307679,31.59,73452.49,0.2,-0.51013,0.00029,17.27575]
[1780018308501,31.59,73453.45,0.2,-0.50985,0.00029,17.27628]
[1780018310805,31.58,73455.78,0.2,-0.50917,0.00029,17.27753]
[1780018311522,31.58,73460.4,0.2,-0.50783,0.00029,17.27986]
[1780018316572,31.57,73458.16,0.2,-0.50848,0.00029,17.27875]
[1780018321585,31.57,73455.87,0.2,-0.50916,0.00029,17.27757]
[1780018322420,31.57,73451.46,0.2,-0.51044,0.00029,17.27516]
[1780018323429,31.57,73444.63,0.2,-0.51244,0.00029,17.27108]
[1780018325462,31.57,73441.76,0.2,-0.51327,0.00029,17.26924]
[1780018330480,31.56,73440.22,0.2,-0.51372,0.00029,17.26821]
[1780018335492,31.56,73440.89,0.2,-0.51353,0.00029,17.26866]
[1780018338551,31.56,73440.69,0.2,-0.51359,0.00029,17.26852]
[1780018338459,31.56,73446.7,0.2,-0.51184,0.00029,17.27236]
[1780018338565,31.56,73446.7,0.2,-0.51184,0.00029,17.27236]
[1780018339307,31.56,73446.69,0.2,-0.51184,0.00029,17.27235]
[1780018342758,31.56,73441.53,0.2,-0.51334,0.00029,17.26908]
[1780018348433,31.56,73444.22,0.2,-0.51256,0.00029,17.27082]
[1780018348477,31.57,73455.27,0.2,-0.50933,0.00029,17.27725]
[1780018350086,31.56,73457.72,0.2,-0.50862,0.00029,17.27852]
[1780018355613,31.56,73454.3,0.2,-0.50962,0.00029,17.272]
[1780018356571,31.56,73448.39,0.2,-0.51135,0.00029,17.26864]
[1780018357467,31.56,73443.05,0.2,-0.51291,0.00029,17.26534]
[1780018358500,31.56,73442.4,0.2,-0.51309,0.00029,17.26492]
[1780018363500,31.57,73443.72,0.2,-0.51271,0.00029,17.26577]
[1780018368515,31.57,73441.76,0.2,-0.51327,0.00029,17.26451]
[1780018370612,31.58,73437.76,0.2,-0.51444,0.00029,17.26182]
[1780018375618,31.59,73436.3,0.2,-0.51486,0.00029,17.26081]
[1780018380648,31.59,73436.22,0.2,-0.51488,0.00029,17.26076]
[1780018381523,31.59,73441.43,0.2,-0.51336,0.00029,17.26431]
[1780018383555,31.59,73445.18,0.2,-0.51226,0.00029,17.26672]
[1780018388586,31.6,73446.89,0.2,-0.51176,0.00029,17.26777]
[1780018393638,31.61,73445.04,0.2,-0.5123,0.00029,17.26664]
[1780018397632,31.6,73441.38,0.2,-0.51336,0.00029,17.26429]
[1780018399660,31.6,73437.31,0.2,-0.51455,0.00029,17.26154]
[1780018401911,31.61,73435.63,0.2,-0.51504,0.00029,17.26036]
[1780018402586,31.61,73430.46,0.2,-0.51654,0.00029,17.25656]
[1780018403508,31.61,73426.7,0.2,-0.51764,0.00029,17.25365]
[1780018406545,31.61,73425.45,0.2,-0.518,0.00029,17.25266]
[1780018411929,31.62,73425.25,0.2,-0.51806,0.00029,17.24777]
[1780018412550,31.62,73433.45,0.2,-0.51567,0.00029,17.25407]
[1780018413536,31.62,73438.95,0.2,-0.51407,0.00029,17.25795]
[1780018415567,31.63,73440.16,0.2,-0.51371,0.00029,17.25877]
[1780018420584,31.63,73440.03,0.2,-0.51374,0.00029,17.25869]
[1780018425608,31.64,73438.44,0.2,-0.5142,0.00029,17.25762]
[1780018430663,31.65,73437.58,0.2,-0.51445,0.00029,17.25704]
[1780018435720,31.65,73436.87,0.2,-0.51465,0.00029,17.25655]
[1780018440761,31.66,73436.38,0.2,-0.51479,0.00029,17.25622]
[1780018445561,31.66,73444.59,0.2,-0.5124,0.00029,17.26167]
[1780018450579,31.66,73447.11,0.2,-0.51167,0.00029,17.26322]
[1780018455611,31.65,73450.02,0.2,-0.51082,0.00029,17.26493]
[1780018458701,31.65,73453.52,0.2,-0.50981,0.00029,17.26689]
[1780018463759,31.64,73455.26,0.2,-0.5093,0.00029,17.26782]
[1780018468789,31.63,73454.96,0.2,-0.5094,0.00029,17.26766]
[1780018470134,31.63,73455.28,0.2,-0.5093,0.00029,17.26783]
[1780018470660,31.63,73457.88,0.2,-0.50855,0.00029,17.26917]
[1780018471364,31.63,73457.88,0.2,-0.50855,0.00029,17.26917]
[1780018471666,31.63,73471.64,0.2,-0.50454,0.00029,17.27052]
[1780018476711,31.62,73470.56,0.2,-0.50486,0.00029,17.2701]
[1780018481743,31.61,73470.57,0.2,-0.50486,0.00029,17.2701]
[1780018485276,31.6,73473.47,0.2,-0.50402,0.00029,17.27119]
[1780018485646,31.6,73476.22,0.2,-0.50322,0.00029,17.27215]
[1780018487331,31.6,73477.38,0.2,-0.50288,0.00029,17.27254]
[1780018487693,31.6,73477.16,0.2,-0.50294,0.00029,17.27247]
[1780018489422,31.6,73477.51,0.2,-0.50284,0.00029,17.27258]
[1780018489628,31.6,73477.79,0.2,-0.50276,0.00029,17.27267]
[1780018491496,31.6,73477.79,0.2,-0.50276,0.00029,17.27267]
[1780018491594,31.6,73476.69,0.2,-0.50308,0.00029,17.27231]
[1780018493057,31.6,73476.47,0.2,-0.50315,0.00029,17.27224]
[1780018493189,31.6,73477.31,0.2,-0.5029,0.00029,17.27252]
[1780018496274,31.6,73481.61,0.2,-0.50165,0.00029,17.27384]
[1780018501643,31.6,73482.51,0.2,-0.50138,0.00029,17.27409]
[1780018506860,31.61,73482.6,0.2,-0.50136,0.00029,17.27412]
[1780018506963,31.61,73482.6,0.2,-0.50136,0.00029,17.27412]
[1780018507315,31.61,73479.47,0.2,-0.50227,0.00029,17.2732]
[1780018509679,31.61,73473.35,0.2,-0.50405,0.00029,17.27115]
[1780018514683,31.61,73468.42,0.2,-0.50549,0.00029,17.26925]
[1780018520030,31.6,73467.31,0.2,-0.50582,0.00029,17.26879]
[1780018525060,31.6,73469.63,0.2,-0.50514,0.00029,17.26973]
[1780018529087,31.59,73465.54,0.2,-0.50634,0.00029,17.26803]
[1780018534121,31.58,73465.95,0.2,-0.50622,0.00029,17.26347]
[1780018536199,31.58,73462.52,0.2,-0.50723,0.00029,17.26193]
[1780018540052,31.58,73462.87,0.2,-0.50713,0.00029,17.26209]
[1780018540608,31.58,73458.86,0.2,-0.5083,0.00029,17.26017]
[1780018541300,31.57,73449.98,0.2,-0.51089,0.00029,17.25538]
[1780018542858,31.58,73449.98,0.2,-0.51089,0.00029,17.25539]
[1780018542900,31.58,73449.98,0.2,-0.51089,0.00029,17.25539]
[1780018543316,31.58,73447.15,0.2,-0.51172,0.00029,17.25371]
[1780018544309,31.58,73443.74,0.2,-0.51271,0.00029,17.25159]
[1780018545326,31.58,73443.74,0.2,-0.51271,0.00029,17.25159]
[1780018545333,31.58,73443.74,0.2,-0.51271,0.00029,17.25159]
[1780018545712,31.58,73442.7,0.2,-0.51301,0.00029,17.25092]
[1780018550733,31.57,73444.35,0.2,-0.51253,0.00029,17.25197]
[1780018551794,31.57,73448.96,0.2,-0.51119,0.00029,17.25479]
[1780018554740,31.57,73448.8,0.2,-0.51123,0.00029,17.25469]
[1780018554766,31.57,73450.09,0.2,-0.51086,0.00029,17.25545]
[1780018556714,31.57,73453.87,0.2,-0.50975,0.00029,17.25757]
[1780018561668,31.58,73450.69,0.2,-0.51068,0.00029,17.2558]
[1780018561676,31.58,73450.69,0.2,-0.51068,0.00029,17.2558]
[1780018561764,31.58,73451.37,0.2,-0.51048,0.00029,17.25618]
[1780018562369,31.58,73451.37,0.2,-0.51048,0.00029,17.25618]
[1780018562768,31.57,73451.83,0.2,-0.51035,0.00029,17.25644]
[1780018567768,31.57,73452.63,0.2,-0.51012,0.00029,17.25689]
[1780018572791,31.56,73450.45,0.2,-0.51076,0.00029,17.25565]
[1780018577845,31.55,73449.51,0.2,-0.51104,0.00029,17.25509]
[1780018578719,31.55,73452.91,0.2,-0.51005,0.00029,17.25703]
[1780018580736,31.55,73457.18,0.2,-0.5088,0.00029,17.25931]
[1780018582724,31.54,73462.73,0.2,-0.50718,0.00029,17.26201]
[1780018584358,31.54,73465.5,0.2,-0.50637,0.00029,17.26326]
[1780018584783,31.54,73465.36,0.2,-0.50642,0.00029,17.2632]
[1780018585399,31.54,73465.36,0.2,-0.50642,0.00029,17.2632]
[1780018585404,31.54,73465.36,0.2,-0.50642,0.00029,17.2632]
[1780018585735,31.54,73465.94,0.2,-0.50625,0.00029,17.26345]
[1780018590771,31.53,73465.62,0.2,-0.50634,0.00029,17.26331]
[1780018594771,31.53,73452.88,0.2,-0.51007,0.00029,17.25226]
[1780018596769,31.53,73452.93,0.2,-0.51006,0.00029,17.25229]
[1780018601806,31.52,73449.84,0.2,-0.51097,0.00029,17.25053]
[1780018603480,31.52,73451.35,0.2,-0.51053,0.00029,17.2514]
[1780018603489,31.52,73451.35,0.2,-0.51053,0.00029,17.2514]
[1780018603813,31.52,73450.94,0.2,-0.51065,0.00029,17.25116]
[1780018608851,31.51,73449.84,0.2,-0.51097,0.00029,17.25052]
[1780018609401,31.51,73449.84,0.2,-0.51097,0.00029,17.25052]
[1780018609652,31.51,73449.84,0.2,-0.51097,0.00029,17.25052]
[1780018610658,31.51,73444.47,0.2,-0.51254,0.00029,17.24726]
[1780018611798,31.51,73438.89,0.2,-0.51417,0.00029,17.24359]
[1780018611901,31.51,73438.89,0.2,-0.51417,0.00029,17.24359]
[1780018612683,31.51,73438.86,0.2,-0.51418,0.00029,17.24356]
[1780018613606,31.51,73438.86,0.2,-0.51418,0.00029,17.24356]
[1780018613640,31.51,73438.86,0.2,-0.51418,0.00029,17.24356]
[1780018613704,31.51,73438.86,0.2,-0.51418,0.00029,17.24356]
[1780018613760,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018613921,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614119,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614176,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614181,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614216,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614299,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614342,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614506,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614543,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614715,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614803,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614813,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614824,31.51,73418.11,0.2,-0.52025,0.00029,17.22736]
[1780018614761,31.51,73417.27,0.2,-0.5205,0.00029,17.22663]
[1780018615124,31.51,73417.27,0.2,-0.5205,0.00029,17.22663]
[1780018615818,31.52,73416.83,0.2,-0.52062,0.00029,17.22624]
[1780018617753,31.52,73409.47,0.2,-0.52278,0.00029,17.21945]
[1780018617949,31.52,73409.47,0.2,-0.52278,0.00029,17.21945]
[1780018618793,31.52,73408.35,0.2,-0.5231,0.00029,17.21837]
[1780018621597,31.52,73408.54,0.2,-0.52305,0.00029,17.21856]
[1780018621615,31.52,73408.54,0.2,-0.52305,0.00029,17.21856]
[1780018621749,31.52,73408.54,0.2,-0.52305,0.00029,17.21856]
[1780018626783,31.52,73409.32,0.2,-0.52282,0.00029,17.21931]
[1780018631819,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018631971,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632036,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632044,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632133,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632256,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632306,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632457,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632483,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632667,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632705,31.52,73410.31,0.2,-0.52253,0.00029,17.22026]
[1780018632827,31.52,73421.6,0.2,-0.51923,0.00029,17.23038]
[1780018632889,31.52,73421.6,0.2,-0.51923,0.00029,17.23038]
[1780018633065,31.52,73421.6,0.2,-0.51923,0.00029,17.23038]
[1780018633710,31.52,73421.6,0.2,-0.51923,0.00029,17.23038]
[1780018633753,31.52,73421.6,0.2,-0.51923,0.00029,17.23038]
[1780018633834,31.52,73421.25,0.2,-0.51933,0.00029,17.23009]
[1780018634054,31.52,73421.25,0.2,-0.51933,0.00029,17.23009]
[1780018634063,31.52,73421.25,0.2,-0.51933,0.00029,17.23009]
[1780018634639,31.52,73421.25,0.2,-0.51933,0.00029,17.23009]
[1780018634839,31.52,73420.74,0.2,-0.51948,0.00029,17.22965]
[1780018636065,31.52,73420.92,0.2,-0.51942,0.00029,17.22981]
[1780018636854,31.52,73420.73,0.2,-0.51948,0.00029,17.22965]
[1780018641861,31.53,73420.28,0.2,-0.5196,0.00029,17.22927]
[1780018646891,31.53,73419.1,0.2,-0.51995,0.00029,17.22826]
[1780018651925,31.53,73418.97,0.2,-0.51999,0.00029,17.2234]
[1780018653091,31.53,73418.84,0.2,-0.52003,0.00029,17.22329]
[1780018653846,31.53,73418.79,0.2,-0.52005,0.00029,17.22325]
[1780018658891,31.53,73415.25,0.2,-0.52108,0.00029,17.22011]
[1780018663939,31.53,73415.59,0.2,-0.52098,0.00029,17.22042]
[1780018668976,31.53,73416.78,0.2,-0.52063,0.00029,17.22148]
[1780018673848,31.53,73412.74,0.2,-0.52181,0.00029,17.21782]
[1780018678869,31.53,73411.3,0.2,-0.52223,0.00029,17.21648]
[1780018683870,31.53,73411.79,0.2,-0.52209,0.00029,17.21694]
[1780018684039,31.53,73410.69,0.2,-0.52241,0.00029,17.2159]
[1780018684888,31.53,73406.91,0.2,-0.52352,0.00029,17.21227]
[1780018689907,31.54,73399.15,0.2,-0.52578,0.00029,17.20441]
[1780018694962,31.54,73397.53,0.2,-0.52625,0.00029,17.2027]
[1780018696010,31.54,73396.7,0.2,-0.52649,0.00029,17.20181]
[1780018696021,31.54,73396.7,0.2,-0.52649,0.00029,17.20181]
[1780018696919,31.54,73397.97,0.2,-0.52612,0.00029,17.20317]
[1780018697824,31.54,73402.8,0.2,-0.52471,0.00029,17.20818]
[1780018700805,31.54,73403.57,0.2,-0.52449,0.00029,17.20896]
[1780018700869,31.54,73403.57,0.2,-0.52449,0.00029,17.20896]
[1780018700870,31.54,73401.63,0.2,-0.52505,0.00029,17.20698]
[1780018701410,31.54,73401.63,0.2,-0.52505,0.00029,17.20698]
[1780018701710,31.54,73401.63,0.2,-0.52505,0.00029,17.20698]
[1780018701775,31.54,73401.63,0.2,-0.52505,0.00029,17.20698]
[1780018701841,31.54,73389.44,0.2,-0.52862,0.00029,17.19376]
[1780018702614,31.53,73381.05,0.2,-0.53107,0.00029,17.18387]
[1780018705331,31.53,73384.39,0.2,-0.5301,0.00029,17.18787]
[1780018708353,31.53,73381.12,0.2,-0.53106,0.00029,17.18392]
[1780018713524,31.52,73378.47,0.2,-0.53185,0.00029,17.17588]
[1780018715836,31.52,73379.16,0.2,-0.53165,0.00029,17.17673]
[1780018715918,31.52,73383.95,0.2,-0.53025,0.00029,17.18254]
[1780018718546,31.51,73383.85,0.2,-0.53029,0.00029,17.18241]
[1780018718881,31.51,73389.07,0.2,-0.52876,0.00029,17.18851]
[1780018719800,31.51,73392.79,0.2,-0.52768,0.00029,17.1927]
[1780018724826,31.51,73392.07,0.2,-0.52789,0.00029,17.19189]
[1780018724894,31.51,73395.85,0.2,-0.52679,0.00029,17.19604]
[1780018727244,31.51,73398.09,0.2,-0.52613,0.00029,17.19845]
[1780018727282,31.51,73398.09,0.2,-0.52613,0.00029,17.19845]
[1780018727938,31.51,73394.75,0.2,-0.52711,0.00029,17.19484]
[1780018729952,31.5,73388.1,0.2,-0.52905,0.00029,17.18737]
[1780018730498,31.5,73388.1,0.2,-0.52905,0.00029,17.18737]
[1780018730680,31.5,73388.48,0.2,-0.52894,0.00029,17.1878]
[1780018735543,31.5,73384.7,0.2,-0.53005,0.00029,17.18336]
[1780018740578,31.49,73383.73,0.2,-0.53035,0.00029,17.18218]
[1780018745613,31.49,73386.38,0.2,-0.52958,0.00029,17.1853]
[1780018746620,31.48,73389.78,0.2,-0.52858,0.00029,17.18922]
[1780018749924,31.48,73398.68,0.2,-0.52598,0.00029,17.199]
[1780018755683,31.48,73400.28,0.2,-0.52552,0.00029,17.20068]
[1780018762733,31.48,73399.4,0.2,-0.52578,0.00029,17.19974]
[1780018766760,31.47,73391.4,0.2,-0.52812,0.00029,17.19102]
[1780018767767,31.47,73397.47,0.2,-0.52635,0.00029,17.19769]
[1780018772751,31.47,73399.39,0.2,-0.5258,0.00029,17.19497]
[1780018772761,31.47,73399.39,0.2,-0.5258,0.00029,17.19497]
[1780018772993,31.47,73405.46,0.2,-0.52402,0.00029,17.20119]
[1780018778007,31.48,73405.7,0.2,-0.52394,0.00029,17.20145]
[1780018783038,31.49,73405.98,0.2,-0.52385,0.00029,17.20175]
[1780018788038,31.5,73408.0,0.2,-0.52325,0.00029,17.20375]
[1780018793058,31.5,73408.26,0.2,-0.52317,0.00029,17.20402]
[1780018798078,31.51,73407.43,0.2,-0.5234,0.00029,17.20323]
[1780018803017,31.51,73403.19,0.2,-0.52464,0.00029,17.19902]
[1780018808036,31.51,73400.88,0.2,-0.52532,0.00029,17.19664]
[1780018813059,31.51,73400.75,0.2,-0.52536,0.00029,17.1965]
[1780018818099,31.5,73401.46,0.2,-0.52516,0.00029,17.19722]
[1780018819650,31.5,73402.71,0.2,-0.52479,0.00029,17.19849]
[1780018820014,31.5,73405.44,0.2,-0.524,0.00029,17.20124]
[1780018824913,31.5,73406.85,0.2,-0.52359,0.00029,17.20263]
[1780018825079,31.5,73410.53,0.2,-0.52251,0.00029,17.20618]
[1780018825883,31.5,73410.53,0.2,-0.52251,0.00029,17.20618]
[1780018826077,31.5,73413.93,0.2,-0.52151,0.00029,17.20935]
[1780018831077,31.5,73412.81,0.2,-0.52184,0.00029,17.20832]
[1780018836090,31.5,73412.59,0.2,-0.52191,0.00029,17.20337]
[1780018841116,31.5,73412.97,0.2,-0.5218,0.00029,17.20372]
[1780018846123,31.5,73412.38,0.2,-0.52197,0.00029,17.20318]
[1780018851126,31.5,73409.7,0.2,-0.52276,0.00029,17.20065]
[1780018856127,31.5,73409.79,0.2,-0.52273,0.00029,17.20074]
[1780018861152,31.5,73409.24,0.2,-0.52289,0.00029,17.20021]
[1780018864195,31.5,73405.61,0.2,-0.52395,0.00029,17.19667]
[1780018869207,31.51,73406.67,0.2,-0.52364,0.00029,17.19773]
[1780018874217,31.51,73407.85,0.2,-0.52329,0.00029,17.19889]
[1780018879235,31.51,73409.55,0.2,-0.52279,0.00029,17.20054]
[1780018884273,31.51,73406.73,0.2,-0.52361,0.00029,17.19781]
[1780018887209,31.51,73393.36,0.2,-0.52753,0.00029,17.18384]
[1780018889204,31.51,73391.97,0.2,-0.52793,0.00029,17.18229]
[1780018891131,31.51,73392.12,0.2,-0.52789,0.00029,17.18245]
[1780018891158,31.51,73392.49,0.2,-0.52779,0.00029,17.17811]
[1780018893136,31.51,73395.78,0.2,-0.52683,0.00029,17.18172]
[1780018894659,31.51,73396.62,0.2,-0.52659,0.00029,17.18262]
[1780018895120,31.51,73400.82,0.2,-0.52536,0.00029,17.18706]
[1780018896129,31.51,73405.55,0.2,-0.52397,0.00029,17.19187]
[1780018897212,31.51,73399.44,0.2,-0.52576,0.00029,17.18562]
[1780018901660,31.5,73399.77,0.2,-0.52567,0.00029,17.18595]
[1780018902176,31.5,73401.34,0.2,-0.52521,0.00029,17.18758]
[1780018906205,31.5,73404.89,0.2,-0.52418,0.00029,17.19118]
[1780018911229,31.49,73404.74,0.2,-0.52422,0.00029,17.19103]
[1780018916230,31.49,73406.54,0.2,-0.5237,0.00029,17.19282]
[1780018921269,31.5,73408.18,0.2,-0.52321,0.00029,17.19443]
[1780018926286,31.5,73407.14,0.2,-0.52351,0.00029,17.19343]
[1780018928198,31.51,73403.73,0.2,-0.52451,0.00029,17.19004]
[1780018933228,31.51,73403.47,0.2,-0.52458,0.00029,17.18978]
[1780018938245,31.5,73402.58,0.2,-0.52485,0.00029,17.18887]
[1780018941278,31.5,73405.87,0.2,-0.52388,0.00029,17.19218]
[1780018946293,31.5,73405.97,0.2,-0.52385,0.00029,17.19228]
[1780018951325,31.5,73405.91,0.2,-0.52388,0.00029,17.18747]
[1780018956330,31.51,73403.37,0.2,-0.52462,0.00029,17.18492]
[1780018961349,31.5,73403.57,0.2,-0.52456,0.00029,17.18513]
[1780018966367,31.5,73405.27,0.2,-0.52407,0.00029,17.18684]
[1780018971423,31.51,73405.04,0.2,-0.52413,0.00029,17.18661]
[1780018973277,31.51,73405.03,0.2,-0.52414,0.00029,17.1866]
[1780018973210,31.51,73408.91,0.2,-0.523,0.00029,17.1904]
[1780018974214,31.51,73409.53,0.2,-0.52282,0.00029,17.191]
[1780018975219,31.5,73419.79,0.2,-0.51981,0.00029,17.20034]
[1780018976227,31.51,73423.44,0.2,-0.51874,0.00029,17.20343]
[1780018978239,31.51,73426.78,0.2,-0.51776,0.00029,17.20614]
[1780018983295,31.51,73424.91,0.2,-0.51831,0.00029,17.20464]
[1780018984300,31.51,73420.8,0.2,-0.51951,0.00029,17.20121]
[1780018989339,31.51,73418.09,0.2,-0.5203,0.00029,17.19887]
[1780018994679,31.51,73413.67,0.2,-0.5216,0.00029,17.1949]
[1780019001425,31.51,73411.88,0.2,-0.52212,0.00029,17.19324]
[1780019006461,31.51,73411.58,0.2,-0.52221,0.00029,17.19297]
[1780019011496,31.52,73410.7,0.2,-0.52247,0.00029,17.1874]
[1780019013594,31.52,73408.58,0.2,-0.52309,0.00029,17.18537]
[1780019013672,31.52,73406.84,0.2,-0.5236,0.00029,17.18368]
[1780019019074,31.53,73407.9,0.2,-0.52328,0.00029,17.18472]
[1780019025069,31.53,73411.38,0.2,-0.52226,0.00029,17.18807]
[1780019026602,31.54,73415.18,0.2,-0.52114,0.00029,17.19157]
[1780019031637,31.54,73416.89,0.2,-0.52064,0.00029,17.19311]
[1780019037009,31.54,73415.43,0.2,-0.52107,0.00029,17.1918]
[1780019042714,31.54,73415.39,0.2,-0.52108,0.00029,17.19177]
[1780019047749,31.54,73414.4,0.2,-0.52137,0.00029,17.19087]
[1780019053282,31.54,73414.59,0.2,-0.52131,0.00029,17.19104]
[1780019053361,31.54,73414.59,0.2,-0.52131,0.00029,17.19104]
[1780019054329,31.54,73414.32,0.2,-0.52139,0.00029,17.1908]
[1780019057354,31.54,73418.57,0.2,-0.52015,0.00029,17.19459]
[1780019061355,31.54,73422.01,0.2,-0.51914,0.00029,17.19754]
[1780019066355,31.54,73422.66,0.2,-0.51895,0.00029,17.19809]
[1780019071362,31.54,73421.27,0.2,-0.51936,0.00029,17.19692]
[1780019076371,31.54,73418.46,0.2,-0.52018,0.00029,17.18976]
[1780019081383,31.55,73418.61,0.2,-0.52014,0.00029,17.18989]
[1780019086398,31.55,73418.37,0.2,-0.52021,0.00029,17.18968]
[1780019091413,31.55,73419.84,0.2,-0.51978,0.00029,17.19096]
[1780019096442,31.55,73421.41,0.2,-0.51931,0.00029,17.1923]
[1780019101489,31.55,73422.2,0.2,-0.51908,0.00029,17.19297]
[1780019106510,31.55,73424.33,0.2,-0.51846,0.00029,17.19474]
[1780019111513,31.56,73425.97,0.2,-0.51797,0.00029,17.19607]
[1780019116524,31.56,73426.19,0.2,-0.51791,0.00029,17.19625]
[1780019121560,31.56,73426.64,0.2,-0.51778,0.00029,17.19662]
[1780019125612,31.56,73428.13,0.2,-0.51734,0.00029,17.19779]
[1780019125622,31.56,73428.13,0.2,-0.51734,0.00029,17.19779]
[1780019126414,31.56,73427.29,0.2,-0.51758,0.00029,17.19713]
[1780019131469,31.56,73427.28,0.2,-0.51759,0.00029,17.19713]
[1780019136494,31.57,73427.51,0.2,-0.51752,0.00029,17.19256]
[1780019136415,31.57,73436.37,0.2,-0.51493,0.00029,17.19919]
[1780019137442,31.57,73441.45,0.2,-0.51344,0.00029,17.20266]
[1780019138005,31.57,73441.45,0.2,-0.51344,0.00029,17.20266]
[1780019138468,31.57,73447.01,0.2,-0.51181,0.00029,17.20619]
[1780019140092,31.57,73449.22,0.2,-0.51117,0.00029,17.20751]
[1780019140317,31.57,73449.22,0.2,-0.51117,0.00029,17.20751]
[1780019140414,31.57,73449.32,0.2,-0.51114,0.00029,17.20757]
[1780019141341,31.57,73449.32,0.2,-0.51114,0.00029,17.20757]
[1780019141440,31.57,73453.76,0.2,-0.50984,0.00029,17.21008]
[1780019144467,31.56,73458.57,0.2,-0.50843,0.00029,17.2126]
[1780019145575,31.56,73458.2,0.2,-0.50854,0.00029,17.21241]
[1780019145585,31.56,73458.2,0.2,-0.50854,0.00029,17.21241]
[1780019146465,31.56,73457.93,0.2,-0.50862,0.00029,17.21228]
[1780019151487,31.55,73456.65,0.2,-0.509,0.00029,17.21162]
[1780019156492,31.55,73454.83,0.2,-0.50953,0.00029,17.21065]
[1780019161546,31.54,73454.44,0.2,-0.50965,0.00029,17.21044]
[1780019166547,31.54,73455.32,0.2,-0.5094,0.00029,17.21091]
[1780019171585,31.53,73455.41,0.2,-0.50937,0.00029,17.21095]
[1780019176621,31.52,73457.1,0.2,-0.50888,0.00029,17.21183]
[1780019181633,31.52,73456.04,0.2,-0.5092,0.00029,17.21128]
[1780019186676,31.51,73455.87,0.2,-0.50925,0.00029,17.21119]
[1780019191681,31.51,73455.38,0.2,-0.5094,0.00029,17.20617]
[1780019196683,31.5,73457.48,0.2,-0.50879,0.00029,17.20727]
[1780019198560,31.5,73463.18,0.2,-0.50712,0.00029,17.21004]
[1780019200018,31.5,73464.03,0.2,-0.50687,0.00029,17.21043]
[1780019200506,31.5,73464.03,0.2,-0.50687,0.00029,17.21043]
[1780019200489,31.5,73467.86,0.2,-0.50574,0.00029,17.21209]
[1780019201452,31.5,73467.42,0.2,-0.50587,0.00029,17.21191]
[1780019205459,31.49,73471.01,0.2,-0.50482,0.00029,17.21336]
[1780019210500,31.48,73474.23,0.2,-0.50388,0.00029,17.21456]
[1780019215554,31.47,73475.48,0.2,-0.50352,0.00029,17.21499]
[1780019216419,31.47,73475.48,0.2,-0.50352,0.00029,17.21499]
[1780019216576,31.47,73481.08,0.2,-0.50187,0.00029,17.21678]
[1780019218264,31.46,73484.95,0.2,-0.50074,0.00029,17.21785]
[1780019223270,31.46,73486.66,0.2,-0.50023,0.00029,17.21828]
[1780019223300,31.46,73477.26,0.2,-0.503,0.00029,17.21559]
[1780019226307,31.46,73473.52,0.2,-0.5041,0.00029,17.2143]
[1780019231503,31.45,73471.5,0.2,-0.50469,0.00029,17.21354]
[1780019237083,31.45,73468.9,0.2,-0.50546,0.00029,17.21251]
[1780019240104,31.45,73464.78,0.2,-0.50667,0.00029,17.21075]
[1780019245141,31.44,73464.51,0.2,-0.50675,0.00029,17.21063]
[1780019250178,31.44,73466.1,0.2,-0.50629,0.00029,17.21133]
[1780019255213,31.43,73464.31,0.2,-0.50682,0.00029,17.20578]
[1780019259883,31.43,73463.01,0.2,-0.5072,0.00029,17.20519]
[1780019260025,31.43,73463.01,0.2,-0.5072,0.00029,17.20519]
[1780019260613,31.43,73455.29,0.2,-0.50947,0.00029,17.20133]
[1780019263271,31.42,73451.68,0.2,-0.51054,0.00029,17.19933]
[1780019265286,31.42,73447.34,0.2,-0.51182,0.00029,17.19677]
[1780019266587,31.42,73442.54,0.2,-0.51323,0.00029,17.19374]
[1780019271115,31.42,73443.79,0.2,-0.51286,0.00029,17.19455]
[1780019271127,31.42,73443.79,0.2,-0.51286,0.00029,17.19455]
[1780019271619,31.42,73444.14,0.2,-0.51276,0.00029,17.19477]
[1780019276656,31.41,73446.78,0.2,-0.51199,0.00029,17.19642]
[1780019281707,31.41,73448.93,0.2,-0.51136,0.00029,17.19772]
[1780019284680,31.41,73454.5,0.2,-0.50972,0.00029,17.20089]
[1780019286627,31.41,73457.96,0.2,-0.5087,0.00029,17.20272]
[1780019291643,31.4,73455.09,0.2,-0.50955,0.00029,17.20121]
[1780019296651,31.4,73455.53,0.2,-0.50942,0.00029,17.20144]
[1780019301661,31.39,73455.78,0.2,-0.50935,0.00029,17.20157]
[1780019305656,31.39,73452.1,0.2,-0.51043,0.00029,17.19955]
[1780019310701,31.38,73452.72,0.2,-0.51025,0.00029,17.1999]
[1780019315756,31.38,73451.36,0.2,-0.51066,0.00029,17.19437]
[1780019317602,31.38,73451.41,0.2,-0.51065,0.00029,17.1944]
[1780019317856,31.38,73451.32,0.2,-0.51067,0.00029,17.19435]
[1780019318480,31.38,73451.32,0.2,-0.51067,0.00029,17.19435]
[1780019318662,31.38,73448.83,0.2,-0.51141,0.00029,17.19289]
[1780019319669,31.38,73431.79,0.2,-0.51643,0.00029,17.18135]
[1780019320681,31.38,73434.39,0.2,-0.51566,0.00029,17.18328]
[1780019322632,31.38,73435.34,0.2,-0.51538,0.00029,17.18398]
[1780019322690,31.38,73435.7,0.2,-0.51528,0.00029,17.18424]
[1780019323696,31.38,73442.07,0.2,-0.5134,0.00029,17.18864]
[1780019324705,31.38,73445.6,0.2,-0.51236,0.00029,17.19091]
[1780019326718,31.38,73439.94,0.2,-0.51403,0.00029,17.18721]
[1780019329651,31.38,73444.1,0.2,-0.5128,0.00029,17.18996]
[1780019333687,31.38,73447.95,0.2,-0.51167,0.00029,17.19236]
[1780019338761,31.38,73446.69,0.2,-0.51204,0.00029,17.19159]
[1780019339677,31.38,73446.69,0.2,-0.51204,0.00029,17.19159]
[1780019339876,31.38,73444.33,0.2,-0.51274,0.00029,17.1901]
[1780019341679,31.38,73440.33,0.2,-0.51391,0.00029,17.18747]
[1780019345988,31.38,73436.18,0.2,-0.51514,0.00029,17.18458]
[1780019349087,31.38,73436.33,0.2,-0.51509,0.00029,17.18469]
[1780019349175,31.38,73436.33,0.2,-0.51509,0.00029,17.18469]
[1780019349191,31.38,73436.33,0.2,-0.51509,0.00029,17.18469]
[1780019349217,31.38,73436.33,0.2,-0.51509,0.00029,17.18469]
[1780019349419,31.38,73421.17,0.2,-0.51956,0.00029,17.17278]
[1780019350440,31.38,73410.75,0.2,-0.52263,0.00029,17.16334]
[1780019351131,31.38,73409.16,0.2,-0.5231,0.00029,17.16181]
[1780019352518,31.38,73409.16,0.2,-0.5231,0.00029,17.16181]
[1780019352725,31.38,73407.77,0.2,-0.52351,0.00029,17.16046]
[1780019353693,31.38,73403.54,0.2,-0.52475,0.00029,17.15622]
[1780019354720,31.38,73399.64,0.2,-0.5259,0.00029,17.15217]
[1780019355434,31.38,73399.64,0.2,-0.5259,0.00029,17.15217]
[1780019355452,31.38,73399.64,0.2,-0.5259,0.00029,17.15217]
[1780019355733,31.38,73399.2,0.2,-0.52603,0.00029,17.1517]
[1780019356910,31.38,73399.2,0.2,-0.52603,0.00029,17.1517]
[1780019356999,31.38,73401.25,0.2,-0.52543,0.00029,17.15386]
[1780019363458,31.38,73399.6,0.2,-0.52591,0.00029,17.15212]
[1780019367290,31.38,73391.74,0.2,-0.52823,0.00029,17.14351]
[1780019369509,31.38,73391.74,0.2,-0.52823,0.00029,17.14351]
[1780019369520,31.38,73391.74,0.2,-0.52823,0.00029,17.14351]
[1780019369723,31.38,73388.77,0.2,-0.5291,0.00029,17.1401]
[1780019374744,31.37,73390.7,0.2,-0.52855,0.00029,17.13755]
[1780019379750,31.37,73389.77,0.2,-0.52883,0.00029,17.13647]
[1780019382853,31.37,73384.19,0.2,-0.53047,0.00029,17.12989]
[1780019383679,31.37,73380.72,0.2,-0.5315,0.00029,17.12566]
[1780019385717,31.36,73373.57,0.2,-0.5336,0.00029,17.11658]
[1780019386275,31.36,73373.57,0.2,-0.5336,0.00029,17.11658]
[1780019386286,31.36,73373.57,0.2,-0.5336,0.00029,17.11658]
[1780019386730,31.36,73371.19,0.2,-0.53431,0.00029,17.11345]
[1780019390810,31.36,73370.08,0.2,-0.53463,0.00029,17.11197]
[1780019391186,31.36,73370.08,0.2,-0.53463,0.00029,17.11197]
[1780019391326,31.36,73370.08,0.2,-0.53463,0.00029,17.11197]
[1780019391736,31.36,73365.4,0.2,-0.53601,0.00029,17.10562]
[1780019392733,31.36,73369.64,0.2,-0.53477,0.00029,17.11137]
[1780019395473,31.36,73369.55,0.2,-0.53479,0.00029,17.11125]
[1780019395532,31.36,73369.55,0.2,-0.53479,0.00029,17.11125]
[1780019395596,31.36,73368.71,0.2,-0.53504,0.00029,17.11012]
[1780019396156,31.36,73368.71,0.2,-0.53504,0.00029,17.11012]
[1780019396244,31.36,73368.3,0.2,-0.53516,0.00029,17.10957]
[1780019397662,31.36,73368.3,0.2,-0.53516,0.00029,17.10957]
[1780019397671,31.36,73368.3,0.2,-0.53516,0.00029,17.10957]
[1780019397705,31.36,73368.08,0.2,-0.53522,0.00029,17.10927]
[1780019401792,31.36,73363.92,0.2,-0.53645,0.00029,17.10356]
[1780019402370,31.36,73363.92,0.2,-0.53645,0.00029,17.10356]
[1780019402556,31.36,73364.19,0.2,-0.53637,0.00029,17.10394]
[1780019404219,31.36,73364.76,0.2,-0.5362,0.00029,17.10473]
[1780019404425,31.36,73364.76,0.2,-0.5362,0.00029,17.10473]
[1780019404592,31.36,73371.03,0.2,-0.53436,0.00029,17.11323]
[1780019407573,31.36,73376.02,0.2,-0.53289,0.00029,17.11972]
[1780019413324,31.36,73378.05,0.2,-0.5323,0.00029,17.12228]
[1780019418700,31.35,73377.9,0.2,-0.53234,0.00029,17.12208]
[1780019423781,31.35,73380.15,0.2,-0.53168,0.00029,17.12489]
[1780019429437,31.35,73379.85,0.2,-0.53178,0.00029,17.12449]
[1780019429925,31.35,73379.85,0.2,-0.53178,0.00029,17.12449]
[1780019430748,31.35,73383.59,0.2,-0.53068,0.00029,17.12908]
[1780019431361,31.35,73383.59,0.2,-0.53068,0.00029,17.12908]
[1780019431808,31.34,73387.03,0.2,-0.52968,0.00029,17.12842]
[1780019432795,31.34,73387.03,0.2,-0.52968,0.00029,17.12842]
[1780019433812,31.34,73388.62,0.2,-0.52921,0.00029,17.13027]
[1780019438805,31.34,73394.18,0.2,-0.52757,0.00029,17.13659]
[1780019442780,31.34,73397.61,0.2,-0.52656,0.00029,17.14034]
[1780019445423,31.34,73397.38,0.2,-0.52663,0.00029,17.14009]
[1780019445757,31.34,73402.7,0.2,-0.52506,0.0003,17.14571]
[1780019445912,31.34,73402.7,0.2,-0.52506,0.0003,17.14571]
[1780019446180,31.34,73402.7,0.2,-0.52506,0.0003,17.14571]
[1780019446557,31.34,73402.67,0.2,-0.52507,0.0003,17.14568]
[1780019447856,31.34,73406.75,0.2,-0.52387,0.0003,17.14982]
[1780019453607,31.34,73405.77,0.2,-0.52415,0.0003,17.14885]
[1780019456633,31.34,73409.42,0.2,-0.52308,0.0003,17.15245]
[1780019459223,31.34,73412.19,0.2,-0.52226,0.0003,17.1551]
[1780019459648,31.34,73413.95,0.2,-0.52174,0.0003,17.15675]
[1780019464586,31.35,73414.92,0.2,-0.52145,0.0003,17.15765]
[1780019464698,31.35,73413.58,0.2,-0.52184,0.0003,17.15642]
[1780019464900,31.35,73413.58,0.2,-0.52184,0.0003,17.15642]
[1780019465706,31.35,73409.15,0.2,-0.52315,0.00029,17.15221]
[1780019466516,31.35,73409.15,0.2,-0.52315,0.00029,17.15221]
[1780019466715,31.35,73407.33,0.2,-0.52368,0.00029,17.15043]
[1780019471749,31.35,73405.4,0.2,-0.52425,0.00029,17.14851]
[1780019474761,31.36,73404.6,0.2,-0.52448,0.00029,17.14771]
[1780019474818,31.36,73407.52,0.2,-0.52362,0.00029,17.15063]
[1780019480801,31.36,73409.81,0.2,-0.52294,0.00029,17.15287]
[1780019485070,31.36,73410.77,0.2,-0.52266,0.00029,17.1538]
[1780019485848,31.36,73411.25,0.2,-0.52251,0.00029,17.15426]
[1780019488595,31.37,73412.55,0.2,-0.52213,0.00029,17.1555]
[1780019488867,31.37,73413.21,0.2,-0.52193,0.00029,17.15612]
[1780019492896,31.37,73416.44,0.2,-0.52098,0.00029,17.15433]
[1780019497469,31.38,73417.73,0.2,-0.5206,0.00029,17.15549]
[1780019497873,31.38,73419.58,0.2,-0.52005,0.00029,17.15713]
[1780019502921,31.39,73420.85,0.2,-0.51967,0.00029,17.15824]
[1780019507947,31.4,73421.6,0.2,-0.51944,0.00029,17.1589]
[1780019512950,31.4,73422.16,0.2,-0.51927,0.00029,17.15938]
[1780019517952,31.4,73424.22,0.2,-0.51866,0.00029,17.16111]
[1780019522981,31.4,73425.19,0.2,-0.51838,0.00029,17.16191]
[1780019527999,31.41,73422.9,0.2,-0.51905,0.00029,17.16002]
[1780019533017,31.41,73421.32,0.2,-0.51951,0.00029,17.15868]
[1780019538040,31.41,73420.21,0.2,-0.51984,0.00029,17.15773]
[1780019543070,31.41,73420.8,0.2,-0.51966,0.00029,17.15824]
[1780019548124,31.41,73421.59,0.2,-0.51943,0.00029,17.15891]
[1780019553143,31.41,73422.13,0.2,-0.51928,0.00029,17.15461]
[1780019558189,31.41,73423.31,0.2,-0.51893,0.00029,17.1556]
[1780019561541,31.41,73423.08,0.2,-0.519,0.00029,17.15541]
[1780019561960,31.41,73423.3,0.2,-0.51894,0.00029,17.15559]
[1780019562261,31.41,73423.3,0.2,-0.51894,0.00029,17.15559]
[1780019562893,31.41,73419.58,0.2,-0.52003,0.00029,17.15242]
[1780019563917,31.41,73415.41,0.2,-0.52126,0.00029,17.14871]
[1780019565978,31.41,73410.05,0.2,-0.52284,0.00029,17.1437]
[1780019570984,31.41,73408.69,0.2,-0.52324,0.00029,17.14239]
[1780019572369,31.41,73410.0,0.2,-0.52285,0.00029,17.14365]
[1780019572971,31.41,73410.93,0.2,-0.52258,0.00029,17.14454]
[1780019577986,31.41,73411.01,0.2,-0.52256,0.00029,17.14462]
[1780019582994,31.41,73412.79,0.2,-0.52203,0.00029,17.1463]
[1780019588005,31.41,73412.17,0.2,-0.52221,0.00029,17.14572]
[1780019593010,31.42,73410.82,0.2,-0.52261,0.00029,17.14445]
[1780019598013,31.42,73411.69,0.2,-0.52235,0.00029,17.14528]
[1780019600921,31.42,73408.15,0.2,-0.52339,0.00029,17.14188]
[1780019602895,31.42,73407.24,0.2,-0.52366,0.00029,17.14099]
[1780019602929,31.42,73407.13,0.2,-0.52369,0.00029,17.14088]
[1780019604676,31.42,73398.27,0.2,-0.5263,0.00029,17.13178]
[1780019605684,31.42,73394.49,0.2,-0.52741,0.00029,17.12767]
[1780019610718,31.42,73396.9,0.2,-0.5267,0.00029,17.13031]
[1780019614745,31.42,73400.03,0.2,-0.52579,0.00029,17.12888]
[1780019619782,31.42,73401.56,0.2,-0.52534,0.00029,17.13048]
[1780019625286,31.42,73400.67,0.2,-0.5256,0.00029,17.12956]
[1780019630371,31.43,73401.15,0.2,-0.52545,0.00029,17.13006]
[1780019636456,31.43,73401.15,0.2,-0.52545,0.00029,17.13006]
[1780019641988,31.43,73398.77,0.2,-0.52615,0.00029,17.12756]
[1780019642426,31.43,73400.07,0.2,-0.52577,0.00029,17.12893]
[1780019642946,31.43,73400.26,0.2,-0.52571,0.00029,17.12913]
[1780019643951,31.43,73410.6,0.2,-0.52267,0.00029,17.1395]
[1780019644080,31.43,73410.6,0.2,-0.52267,0.00029,17.1395]
[1780019644958,31.43,73411.35,0.2,-0.52245,0.00029,17.14021]
[1780019648318,31.43,73411.49,0.2,-0.52241,0.00029,17.14035]
[1780019648989,31.43,73411.82,0.2,-0.52231,0.00029,17.14066]
[1780019649994,31.43,73415.91,0.2,-0.5211,0.00029,17.14444]
[1780019652742,31.43,73418.01,0.2,-0.52048,0.00029,17.14632]
[1780019652752,31.43,73418.01,0.2,-0.52048,0.00029,17.14632]
[1780019653077,31.43,73417.89,0.2,-0.52052,0.00029,17.14621]
[1780019655044,31.43,73424.53,0.2,-0.51856,0.00029,17.15188]
[1780019659058,31.43,73427.93,0.2,-0.51756,0.00029,17.15464]
[1780019661072,31.43,73433.83,0.2,-0.51582,0.00029,17.15915]
[1780019663071,31.43,73434.85,0.2,-0.51552,0.00029,17.1599]
[1780019663892,31.43,73471.69,0.2,-0.50467,0.00029,17.18033]
[1780019664650,31.43,73471.69,0.2,-0.50467,0.00029,17.18033]
[1780019664734,31.43,73471.69,0.2,-0.50467,0.00029,17.18033]
[1780019664758,31.43,73471.69,0.2,-0.50467,0.00029,17.18033]
[1780019664814,31.43,73481.84,0.2,-0.50168,0.00029,17.18373]
[1780019665283,31.43,73481.84,0.2,-0.50168,0.00029,17.18373]
[1780019665730,31.43,73481.84,0.2,-0.50168,0.00029,17.18373]
[1780019665825,31.43,73481.84,0.2,-0.50168,0.00029,17.18373]
[1780019665925,31.43,73479.32,0.2,-0.50242,0.00029,17.18298]
[1780019666353,31.43,73479.32,0.2,-0.50242,0.00029,17.18298]
[1780019666445,31.43,73473.43,0.2,-0.50415,0.00029,17.18098]
[1780019671525,31.42,73471.01,0.2,-0.50488,0.00029,17.17531]
[1780019674352,31.42,73475.03,0.2,-0.50369,0.00029,17.1768]
[1780019679330,31.42,73477.03,0.2,-0.5031,0.00029,17.17748]
[1780019679348,31.42,73477.03,0.2,-0.5031,0.00029,17.17748]
[1780019679984,31.42,73477.4,0.2,-0.50299,0.00029,17.1776]
[1780019685003,31.42,73476.45,0.2,-0.50327,0.00029,17.17729]
[1780019689055,31.42,73482.16,0.2,-0.50159,0.00029,17.17906]
[1780019693059,31.42,73488.03,0.2,-0.49986,0.00029,17.18057]
[1780019698070,31.42,73491.35,0.2,-0.49888,0.00029,17.18128]
[1780019699188,31.42,73496.56,0.2,-0.49734,0.00029,17.18218]
[1780019699244,31.42,73496.56,0.2,-0.49734,0.00029,17.18218]
[1780019699253,31.42,73496.56,0.2,-0.49734,0.00029,17.18218]
[1780019700094,31.42,73497.34,0.2,-0.49711,0.00029,17.1823]
[1780019702116,31.42,73502.34,0.2,-0.49564,0.00029,17.18289]
[1780019707118,31.42,73504.17,0.2,-0.4951,0.00029,17.18305]
[1780019709198,31.42,73507.83,0.2,-0.49402,0.00029,17.18327]
[1780019710106,31.42,73512.17,0.2,-0.49274,0.00029,17.18337]
[1780019710447,31.42,73512.17,0.2,-0.49274,0.00029,17.18337]
[1780019710456,31.42,73512.17,0.2,-0.49274,0.00029,17.18337]
[1780019710480,31.42,73516.55,0.2,-0.49145,0.00029,17.18329]
[1780019712716,31.42,73516.55,0.2,-0.49145,0.00029,17.18329]
[1780019713051,31.42,73515.91,0.2,-0.49164,0.00029,17.18331]
[1780019718054,31.42,73517.14,0.2,-0.49128,0.00029,17.18327]
[1780019719916,31.42,73518.21,0.2,-0.49096,0.00029,17.18321]
[1780019720129,31.42,73519.27,0.2,-0.49065,0.00029,17.18315]
[1780019725176,31.42,73520.73,0.2,-0.49022,0.00029,17.18305]
[1780019728073,31.42,73525.04,0.2,-0.48895,0.00029,17.18263]
[1780019733130,31.42,73523.82,0.2,-0.48931,0.00029,17.178]
[1780019738144,31.42,73523.27,0.2,-0.48947,0.00029,17.17806]
[1780019743144,31.42,73522.16,0.2,-0.4898,0.00029,17.17817]
[1780019744439,31.42,73522.39,0.2,-0.48973,0.00029,17.17815]
[1780019745121,31.42,73516.09,0.2,-0.49158,0.00029,17.17855]
[1780019746150,31.42,73510.75,0.2,-0.49316,0.00029,17.1786]
[1780019748164,31.42,73508.59,0.2,-0.4938,0.00029,17.17854]
[1780019753178,31.42,73508.35,0.2,-0.49387,0.00029,17.17853]
[1780019758186,31.41,73507.78,0.2,-0.49403,0.00029,17.17851]
[1780019763200,31.41,73506.67,0.2,-0.49436,0.00029,17.17845]
[1780019768213,31.41,73506.96,0.2,-0.49428,0.00029,17.17847]
[1780019773265,31.41,73506.57,0.2,-0.49439,0.00029,17.17845]
[1780019778282,31.41,73506.38,0.2,-0.49445,0.00029,17.17844]
[1780019783306,31.41,73505.41,0.2,-0.49473,0.00029,17.17838]
[1780019788335,31.41,73503.45,0.2,-0.49531,0.00029,17.17823]
[1780019791227,31.41,73496.61,0.2,-0.49733,0.0003,17.17267]
[1780019796281,31.41,73494.78,0.2,-0.49787,0.0003,17.17238]
[1780019801316,31.39,73496.2,0.2,-0.49745,0.0003,17.17261]
[1780019806326,31.38,73493.09,0.2,-0.49837,0.0003,17.17209]
[1780019811333,31.37,73494.26,0.2,-0.49803,0.0003,17.1723]
[1780019816382,31.37,73493.01,0.2,-0.4984,0.0003,17.17208]
[1780019821406,31.36,73493.73,0.2,-0.49819,0.0003,17.1722]
[1780019826406,31.36,73493.2,0.2,-0.49835,0.0003,17.17211]
[1780019830388,31.36,73489.5,0.2,-0.49944,0.0003,17.17138]
[1780019831201,31.35,73485.71,0.2,-0.50056,0.0003,17.17049]
[1780019836214,31.35,73484.83,0.2,-0.50082,0.0003,17.17027]
[1780019839253,31.34,73494.68,0.2,-0.49791,0.0003,17.17237]
[1780019844263,31.34,73498.06,0.2,-0.49691,0.0003,17.17288]
[1780019849275,31.33,73500.91,0.2,-0.49607,0.0003,17.17323]
[1780019853278,31.32,73506.51,0.2,-0.49442,0.0003,17.16892]
[1780019857298,31.31,73512.11,0.2,-0.49276,0.0003,17.16908]
[1780019859289,31.31,73508.46,0.2,-0.49384,0.0003,17.16901]
[1780019864212,31.31,73493.22,0.2,-0.49835,0.0003,17.16735]
[1780019865301,31.31,73484.92,0.2,-0.50081,0.0003,17.16553]
[1780019869197,31.3,73481.09,0.2,-0.50194,0.0003,17.16446]
[1780019874227,31.3,73482.35,0.2,-0.50157,0.0003,17.16483]
[1780019879256,31.29,73481.7,0.2,-0.50177,0.0003,17.16464]
[1780019882222,31.29,73481.09,0.2,-0.50195,0.0003,17.16446]
[1780019882253,31.29,73481.09,0.2,-0.50195,0.0003,17.16446]
[1780019882265,31.29,73477.78,0.2,-0.50293,0.0003,17.16343]
[1780019883673,31.29,73473.3,0.2,-0.50426,0.0003,17.16187]
[1780019884682,31.29,73468.19,0.2,-0.50577,0.0003,17.15986]
[1780019885383,31.29,73468.19,0.2,-0.50577,0.0003,17.15986]
[1780019886308,31.28,73474.34,0.2,-0.50395,0.0003,17.16225]
[1780019886909,31.28,73474.34,0.2,-0.50395,0.0003,17.16225]
[1780019886976,31.28,73490.47,0.2,-0.49917,0.0003,17.16682]
[1780019889219,31.28,73490.47,0.2,-0.49917,0.0003,17.16682]
[1780019889316,31.28,73500.11,0.2,-0.49631,0.0003,17.16838]
[1780019894750,31.26,73500.03,0.2,-0.49634,0.0003,17.16837]
[1780019899786,31.25,73499.52,0.2,-0.49649,0.0003,17.16831]
[1780019905827,31.23,73498.96,0.2,-0.49666,0.0003,17.16824]
[1780019908734,31.23,73498.04,0.2,-0.49693,0.0003,17.16812]
[1780019909268,31.22,73497.57,0.2,-0.49707,0.0003,17.16805]
[1780019914290,31.21,73499.2,0.2,-0.49659,0.0003,17.16351]
[1780019919308,31.2,73501.36,0.2,-0.49595,0.0003,17.16375]
[1780019924336,31.19,73499.48,0.2,-0.49651,0.0003,17.16354]
[1780019929351,31.18,73497.05,0.2,-0.49724,0.0003,17.16322]
[1780019934361,31.17,73494.77,0.2,-0.49792,0.0003,17.16286]
[1780019935339,31.17,73488.92,0.2,-0.49966,0.0003,17.16173]
[1780019938291,31.16,73480.52,0.2,-0.50216,0.0003,17.15952]
[1780019940906,31.16,73478.79,0.2,-0.50268,0.0003,17.15898]
[1780019941350,31.15,73478.56,0.2,-0.50274,0.0003,17.15891]
[1780019946130,31.15,73482.05,0.2,-0.50171,0.0003,17.15997]
[1780019951170,31.14,73482.62,0.2,-0.50154,0.0003,17.16013]
[1780019956199,31.14,73482.32,0.2,-0.50163,0.0003,17.16005]
[1780019961234,31.13,73485.68,0.2,-0.50063,0.0003,17.16095]
[1780019966269,31.13,73488.49,0.2,-0.49979,0.0003,17.16163]
[1780019968283,31.12,73492.73,0.2,-0.49853,0.0003,17.16251]
[1780019971304,31.12,73499.16,0.2,-0.49662,0.0003,17.15874]
[1780019976339,31.11,73498.73,0.2,-0.49675,0.0003,17.15869]
[1780019981026,31.1,73498.63,0.2,-0.49678,0.0003,17.15867]
[1780019981037,31.1,73498.63,0.2,-0.49678,0.0003,17.15867]
[1780019981374,31.1,73498.65,0.2,-0.49677,0.0003,17.15868]
[1780019986410,31.09,73500.14,0.2,-0.49633,0.0003,17.15886]
[1780019991422,31.08,73498.12,0.2,-0.49693,0.0003,17.15861]
[1780019993451,31.07,73501.61,0.2,-0.49589,0.0003,17.15902]
[1780019993470,31.07,73501.61,0.2,-0.49589,0.0003,17.15902]
[1780019993584,31.07,73499.01,0.2,-0.49667,0.0003,17.15872]
[1780019995393,31.07,73499.01,0.2,-0.49667,0.0003,17.15872]
[1780019995430,31.07,73496.91,0.2,-0.4973,0.0003,17.15844]
[1780019996235,31.07,73491.94,0.2,-0.49878,0.0003,17.15759]
[1780019997488,31.07,73486.36,0.2,-0.50045,0.0003,17.15636]
[1780019999112,31.07,73486.36,0.2,-0.50045,0.0003,17.15636]
[1780019999124,31.07,73486.36,0.2,-0.50045,0.0003,17.15636]
[1780019999371,31.07,73483.19,0.2,-0.50139,0.0003,17.15552]
[1780020004422,31.07,73482.42,0.2,-0.50162,0.0003,17.15531]
[1780020004429,31.06,73488.29,0.2,-0.49987,0.0003,17.15682]
[1780020005362,31.06,73492.38,0.2,-0.49865,0.0003,17.15768]
[1780020006343,31.06,73496.22,0.2,-0.4975,0.0003,17.15833]
[1780020007904,31.06,73496.19,0.2,-0.49751,0.0003,17.15833]
[1780020007912,31.06,73496.19,0.2,-0.49751,0.0003,17.15833]
[1780020009530,31.05,73497.61,0.2,-0.49709,0.0003,17.15854]
[1780020009537,31.05,73497.61,0.2,-0.49709,0.0003,17.15854]
[1780020010579,31.05,73497.61,0.2,-0.49709,0.0003,17.15854]
[1780020015614,31.04,73498.24,0.2,-0.4969,0.0003,17.15863]
[1780020020982,31.03,73496.54,0.2,-0.49741,0.0003,17.15838]
[1780020021020,31.03,73491.33,0.2,-0.49897,0.0003,17.15747]
[1780020026690,31.02,73488.21,0.2,-0.4999,0.0003,17.1568]
[1780020031777,31.02,73487.37,0.2,-0.50016,0.0003,17.1566]
[1780020031878,31.02,73487.31,0.2,-0.50018,0.0003,17.15182]
[1780020034349,31.02,73487.23,0.2,-0.5002,0.0003,17.1518]
[1780020034363,31.02,73487.23,0.2,-0.5002,0.0003,17.1518]
[1780020034465,31.02,73486.89,0.2,-0.5003,0.0003,17.15172]
[1780020037459,31.02,73492.89,0.2,-0.49851,0.0003,17.15301]
[1780020037590,31.02,73492.89,0.2,-0.49851,0.0003,17.15301]
[1780020038392,31.01,73496.5,0.2,-0.49743,0.0003,17.15361]
[1780020043399,31.01,73499.19,0.2,-0.49662,0.0003,17.15398]
[1780020043411,31.0,73492.94,0.2,-0.49849,0.0003,17.15302]
[1780020048457,31.0,73491.18,0.2,-0.49902,0.0003,17.15268]
[1780020052970,30.99,73484.26,0.2,-0.5011,0.0003,17.15105]
[1780020053720,30.99,73484.26,0.2,-0.5011,0.0003,17.15105]
[1780020054445,30.99,73446.7,0.2,-0.51235,0.0003,17.13414]
[1780020054543,30.99,73446.7,0.2,-0.51235,0.0003,17.13414]
[1780020055338,30.99,73446.7,0.2,-0.51235,0.0003,17.13414]
[1780020055380,30.99,73443.19,0.2,-0.5134,0.0003,17.13186]
[1780020055867,30.99,73443.19,0.2,-0.5134,0.0003,17.13186]
[1780020055973,30.99,73443.19,0.2,-0.5134,0.0003,17.13186]
[1780020056000,30.99,73443.19,0.2,-0.5134,0.0003,17.13186]
[1780020056358,30.99,73443.19,0.2,-0.5134,0.0003,17.13186]
[1780020056419,30.99,73442.69,0.2,-0.51355,0.0003,17.13153]
[1780020057964,30.99,73443.06,0.2,-0.51344,0.0003,17.13177]
[1780020057991,30.99,73443.06,0.2,-0.51344,0.0003,17.13177]
[1780020058013,30.99,73443.06,0.2,-0.51344,0.0003,17.13177]
[1780020058016,30.99,73443.06,0.2,-0.51344,0.0003,17.13177]
[1780020058164,30.99,73452.24,0.2,-0.51069,0.0003,17.13749]
[1780020059308,30.99,73452.24,0.2,-0.51069,0.0003,17.13749]
[1780020059370,30.99,73455.14,0.2,-0.50982,0.0003,17.13912]
[1780020061153,30.99,73461.55,0.2,-0.5079,0.0003,17.14245]
[1780020061654,30.99,73461.55,0.2,-0.5079,0.0003,17.14245]
[1780020061671,30.99,73461.55,0.2,-0.5079,0.0003,17.14245]
[1780020062438,30.99,73460.4,0.2,-0.50824,0.0003,17.14188]
[1780020063627,30.99,73461.96,0.2,-0.50778,0.0003,17.14265]
[1780020064473,30.99,73465.17,0.2,-0.50681,0.0003,17.14416]
[1780020065517,30.99,73460.44,0.2,-0.50823,0.0003,17.1419]
[1780020066200,30.99,73460.44,0.2,-0.50823,0.0003,17.1419]
[1780020066301,30.99,73460.47,0.2,-0.50822,0.0003,17.14192]
[1780020069810,30.99,73461.04,0.2,-0.50805,0.0003,17.1422]
[1780020070436,30.99,73455.62,0.2,-0.50967,0.0003,17.13939]
[1780020075519,30.98,73458.4,0.2,-0.50884,0.0003,17.14086]
[1780020076168,30.98,73458.59,0.2,-0.50879,0.0003,17.14096]
[1780020076473,30.98,73456.12,0.2,-0.50953,0.0003,17.13966]
[1780020077500,30.98,73451.15,0.2,-0.51101,0.0003,17.13685]
[1780020082196,30.99,73453.31,0.2,-0.51037,0.0003,17.1381]
[1780020082514,30.99,73456.83,0.2,-0.50931,0.0003,17.14004]
[1780020085500,30.99,73460.77,0.2,-0.50813,0.0003,17.14207]
[1780020085845,30.99,73460.77,0.2,-0.50813,0.0003,17.14207]
[1780020086121,30.99,73460.77,0.2,-0.50813,0.0003,17.14207]
[1780020090152,30.99,73464.75,0.2,-0.50694,0.0003,17.14396]
[1780020092312,30.99,73464.75,0.2,-0.50694,0.0003,17.14396]
[1780020092329,30.99,73464.75,0.2,-0.50694,0.0003,17.14396]
[1780020092424,30.99,73471.66,0.2,-0.50487,0.0003,17.14213]
[1780020094455,30.99,73475.96,0.2,-0.50358,0.0003,17.14372]
[1780020095819,30.99,73478.78,0.2,-0.50274,0.0003,17.14466]
[1780020096530,30.99,73478.78,0.2,-0.50274,0.0003,17.14466]
[1780020096539,30.99,73478.78,0.2,-0.50274,0.0003,17.14466]
[1780020096195,30.99,73479.12,0.2,-0.50264,0.0003,17.14477]
[1780020097204,30.99,73484.77,0.2,-0.50095,0.0003,17.14642]
[1780020102497,30.99,73488.45,0.2,-0.49984,0.0003,17.14732]
[1780020108277,31.0,73487.62,0.2,-0.50009,0.0003,17.14713]
[1780020113310,31.0,73489.11,0.2,-0.49964,0.0003,17.14747]
[1780020118346,31.0,73487.51,0.2,-0.50012,0.0003,17.1471]
[1780020123398,31.0,73487.07,0.2,-0.50025,0.0003,17.147]
[1780020124527,31.0,73491.78,0.2,-0.49884,0.0003,17.14803]
[1780020130434,30.99,73494.15,0.2,-0.49814,0.0003,17.14847]
[1780020131442,30.99,73490.16,0.2,-0.49933,0.0003,17.1477]
[1780020133456,30.99,73485.64,0.2,-0.50069,0.0003,17.14664]
[1780020138494,30.97,73487.31,0.2,-0.50019,0.0003,17.14705]
[1780020143526,30.96,73484.51,0.2,-0.50103,0.0003,17.14635]
[1780020146130,30.96,73484.19,0.2,-0.50113,0.0003,17.14626]
[1780020146565,30.96,73484.69,0.2,-0.50098,0.0003,17.14639]
[1780020148703,30.95,73484.88,0.2,-0.50092,0.0003,17.14644]
[1780020149569,30.95,73486.5,0.2,-0.50044,0.0003,17.14686]
[1780020152590,30.95,73490.55,0.2,-0.49923,0.0003,17.14301]
[1780020157590,30.94,73492.22,0.2,-0.49873,0.0003,17.14335]
[1780020159347,30.94,73493.18,0.2,-0.49844,0.0003,17.14353]
[1780020159371,30.94,73493.18,0.2,-0.49844,0.0003,17.14353]
[1780020159377,30.93,73497.68,0.2,-0.49709,0.0003,17.14425]
[1780020161646,30.93,73497.77,0.2,-0.49706,0.0003,17.14426]
[1780020162558,30.93,73503.18,0.2,-0.49544,0.0003,17.14487]
[1780020163639,30.92,73506.61,0.2,-0.49441,0.0003,17.14511]
[1780020164564,30.92,73506.65,0.2,-0.4944,0.0003,17.14511]
[1780020169577,30.91,73506.06,0.2,-0.49457,0.0003,17.14508]
[1780020174620,30.91,73506.79,0.2,-0.49436,0.0003,17.14512]
[1780020179599,30.89,73502.16,0.2,-0.49575,0.0003,17.14478]
[1780020182589,30.89,73498.18,0.2,-0.49694,0.0003,17.14432]
[1780020187607,30.89,73497.21,0.2,-0.49724,0.0003,17.14419]
[1780020192612,30.87,73499.48,0.2,-0.49656,0.0003,17.14449]
[1780020194617,30.87,73503.64,0.2,-0.49531,0.0003,17.14491]
[1780020199639,30.86,73503.11,0.2,-0.49546,0.0003,17.14487]
[1780020204699,30.86,73501.48,0.2,-0.49596,0.0003,17.14471]
[1780020209786,30.85,73501.7,0.2,-0.49589,0.0003,17.14473]
[1780020213730,30.84,73505.51,0.2,-0.49475,0.0003,17.14027]
[1780020215605,30.84,73509.39,0.2,-0.49358,0.0003,17.14044]
[1780020216614,30.84,73518.77,0.2,-0.49075,0.0003,17.14025]
[1780020218613,30.84,73520.46,0.2,-0.49025,0.0003,17.14012]
[1780020220653,30.84,73519.63,0.2,-0.4905,0.0003,17.14019]
[1780020221673,30.84,73520.45,0.2,-0.49025,0.0003,17.14012]
[1780020226713,30.84,73521.69,0.2,-0.48988,0.0003,17.14001]
[1780020231716,30.84,73522.66,0.2,-0.48958,0.0003,17.13992]
[1780020236769,30.84,73523.66,0.2,-0.48928,0.0003,17.13981]
[1780020241829,30.84,73521.36,0.2,-0.48998,0.0003,17.14004]
[1780020246841,30.85,73522.02,0.2,-0.48978,0.0003,17.13998]
[1780020251847,30.85,73521.19,0.2,-0.49003,0.0003,17.14006]
[1780020256867,30.85,73521.97,0.2,-0.48979,0.0003,17.13999]
[1780020261653,30.86,73529.47,0.2,-0.48754,0.0003,17.13898]
[1780020266688,30.86,73529.48,0.2,-0.48754,0.0003,17.13898]
[1780020271735,30.86,73528.59,0.2,-0.4878,0.0003,17.13436]
[1780020276747,30.86,73530.94,0.2,-0.4871,0.0003,17.13395]
[1780020281760,30.86,73532.2,0.2,-0.48672,0.0003,17.13371]
[1780020286764,30.86,73534.95,0.2,-0.48589,0.0003,17.13313]
[1780020291585,30.86,73516.13,0.2,-0.49155,0.0003,17.13562]
[1780020291809,30.86,73516.13,0.2,-0.49155,0.0003,17.13562]
[1780020291954,30.86,73516.13,0.2,-0.49155,0.0003,17.13562]
[1780020292012,30.86,73516.13,0.2,-0.49155,0.0003,17.13562]
[1780020292127,30.86,73516.13,0.2,-0.49155,0.0003,17.13562]
[1780020292542,30.86,73516.13,0.2,-0.49155,0.0003,17.13562]
[1780020292641,30.86,73500.87,0.2,-0.49614,0.0003,17.1351]
[1780020293109,30.86,73500.87,0.2,-0.49614,0.0003,17.1351]
[1780020293432,30.86,73500.87,0.2,-0.49614,0.0003,17.1351]
[1780020293587,30.86,73500.9,0.2,-0.49613,0.0003,17.13511]
[1780020294593,30.86,73500.82,0.2,-0.49616,0.0003,17.1351]
[1780020294995,30.86,73500.82,0.2,-0.49616,0.0003,17.1351]
[1780020295197,30.86,73500.82,0.2,-0.49616,0.0003,17.1351]
[1780020295601,30.86,73502.41,0.2,-0.49568,0.0003,17.13526]
[1780020300635,30.85,73502.78,0.2,-0.49557,0.0003,17.13529]
[1780020302393,30.85,73502.04,0.2,-0.49579,0.0003,17.13523]
[1780020302710,30.85,73493.96,0.2,-0.49822,0.0003,17.13413]
[1780020303311,30.85,73493.96,0.2,-0.49822,0.0003,17.13413]
[1780020303712,30.85,73492.57,0.2,-0.49864,0.0003,17.13387]
[1780020308723,30.84,73486.88,0.2,-0.50036,0.0003,17.13264]
[1780020313729,30.83,73486.74,0.2,-0.5004,0.0003,17.1326]
[1780020317766,30.83,73487.1,0.2,-0.50029,0.0003,17.13269]
[1780020318781,30.83,73491.49,0.2,-0.49897,0.0003,17.13366]
[1780020323793,30.82,73490.91,0.2,-0.49915,0.0003,17.13355]
[1780020328861,30.81,73489.6,0.2,-0.49954,0.0003,17.13327]
[1780020332883,30.81,73493.08,0.2,-0.4985,0.0003,17.1292]
[1780020337950,30.8,73493.73,0.2,-0.4983,0.0003,17.12931]
[1780020342990,30.79,73494.0,0.2,-0.49822,0.0003,17.12936]
[1780020348030,30.78,73494.13,0.2,-0.49818,0.0003,17.12938]
[1780020353060,30.77,73493.77,0.2,-0.49829,0.0003,17.12932]
[1780020358097,30.77,73492.96,0.2,-0.49854,0.0003,17.12917]
[1780020363134,30.76,73491.09,0.2,-0.49911,0.0003,17.12881]
[1780020368166,30.75,73490.97,0.2,-0.49914,0.0003,17.12879]
[1780020372786,30.75,73495.23,0.2,-0.49786,0.0003,17.12957]
[1780020377786,30.74,73495.58,0.2,-0.49775,0.0003,17.12963]
[1780020381826,30.73,73491.81,0.2,-0.49889,0.0003,17.12896]
[1780020386844,30.73,73492.17,0.2,-0.49879,0.0003,17.12903]
[1780020386874,30.72,73486.13,0.2,-0.50061,0.0003,17.12768]
[1780020387789,30.72,73480.61,0.2,-0.50228,0.0003,17.12613]
[1780020388775,30.72,73476.77,0.2,-0.50344,0.0003,17.12488]
[1780020392821,30.72,73476.79,0.2,-0.50344,0.0003,17.12011]
[1780020397860,30.72,73477.32,0.2,-0.50328,0.0003,17.12029]
[1780020402884,30.72,73477.85,0.2,-0.50312,0.0003,17.12047]
[1780020406013,30.72,73480.93,0.2,-0.50219,0.0003,17.12145]
[1780020406018,30.72,73480.93,0.2,-0.50219,0.0003,17.12145]
[1780020406882,30.72,73482.98,0.2,-0.50157,0.0003,17.12206]
[1780020411719,30.72,73485.41,0.2,-0.50083,0.0003,17.12272]
[1780020411830,30.72,73489.11,0.2,-0.49972,0.0003,17.12361]
[1780020413805,30.72,73492.68,0.2,-0.49864,0.0003,17.12435]
[1780020414757,30.72,73492.68,0.2,-0.49864,0.0003,17.12435]
[1780020414873,30.71,73492.52,0.2,-0.49868,0.0003,17.12432]
[1780020419901,30.71,73494.54,0.2,-0.49807,0.0003,17.12468]
[1780020420913,30.71,73490.97,0.2,-0.49916,0.0003,17.12401]
[1780020425969,30.7,73489.67,0.2,-0.49955,0.0003,17.12374]
[1780020427965,30.7,73489.67,0.2,-0.49955,0.0003,17.12374]
[1780020428529,30.7,73489.67,0.2,-0.49955,0.0003,17.12374]
[1780020433563,30.69,73486.28,0.2,-0.50058,0.0003,17.12294]
[1780020438598,30.68,73487.81,0.2,-0.50012,0.0003,17.12331]
[1780020443774,30.68,73487.02,0.2,-0.50036,0.0003,17.12312]
[1780020443803,30.68,73486.33,0.2,-0.50057,0.0003,17.12295]
[1780020445836,30.68,73486.45,0.2,-0.50053,0.0003,17.12298]
[1780020445871,30.67,73486.42,0.2,-0.50054,0.0003,17.12298]
[1780020451690,30.67,73487.02,0.2,-0.50036,0.0003,17.11835]
[1780020456726,30.66,73487.48,0.2,-0.50022,0.0003,17.11846]
[1780020461763,30.66,73487.98,0.2,-0.50007,0.0003,17.11858]
[1780020466527,30.65,73485.91,0.2,-0.5007,0.0003,17.11807]
[1780020466795,30.65,73485.9,0.2,-0.50071,0.0003,17.11807]
[1780020472838,30.65,73486.75,0.2,-0.50045,0.0003,17.11828]
[1780020476865,30.64,73485.05,0.2,-0.50097,0.0003,17.11785]
[1780020477062,30.64,73485.48,0.2,-0.50084,0.0003,17.11796]
[1780020477874,30.64,73485.18,0.2,-0.50093,0.0003,17.11788]
[1780020478879,30.64,73475.32,0.2,-0.50392,0.0003,17.1148]
[1780020479885,30.64,73472.25,0.2,-0.50485,0.0003,17.11365]
[1780020479977,30.64,73472.25,0.2,-0.50485,0.0003,17.11365]
[1780020480958,30.64,73472.56,0.2,-0.50476,0.0003,17.11377]
[1780020481965,30.64,73472.56,0.2,-0.50476,0.0003,17.11377]
[1780020481978,30.64,73473.09,0.2,-0.5046,0.0003,17.11397]
[1780020483915,30.65,73473.09,0.2,-0.50459,0.0003,17.11397]
[1780020488968,30.65,73471.3,0.2,-0.50514,0.0003,17.11327]
[1780020493984,30.65,73468.59,0.2,-0.50596,0.0003,17.11215]
[1780020499043,30.65,73469.55,0.2,-0.50567,0.0003,17.11256]
[1780020504080,30.66,73471.67,0.2,-0.50502,0.0003,17.11342]
[1780020507929,30.66,73471.43,0.2,-0.50509,0.0003,17.11333]
[1780020507986,30.66,73471.43,0.2,-0.50509,0.0003,17.11333]
[1780020507975,30.66,73469.84,0.2,-0.50558,0.0003,17.11268]
[1780020509545,30.66,73466.82,0.2,-0.50649,0.0003,17.11138]
[1780020509602,30.66,73464.3,0.2,-0.50726,0.0003,17.11023]
[1780020511547,30.66,73464.3,0.2,-0.50726,0.0003,17.11023]
[1780020511557,30.66,73464.3,0.2,-0.50726,0.0003,17.11023]
[1780020511634,30.66,73464.3,0.2,-0.50726,0.0003,17.10545]
[1780020517150,30.66,73465.59,0.2,-0.50687,0.0003,17.10605]
[1780020518611,30.66,73465.59,0.2,-0.50687,0.0003,17.10605]
[1780020518982,30.66,73466.49,0.2,-0.5066,0.0003,17.10646]
[1780020520172,30.66,73460.75,0.2,-0.50834,0.0003,17.10372]
[1780020521180,30.66,73457.25,0.2,-0.5094,0.0003,17.1019]
[1780020524290,30.66,73457.28,0.2,-0.50939,0.0003,17.10191]
[1780020524325,30.66,73457.28,0.2,-0.50939,0.0003,17.10191]
[1780020525024,30.66,73451.07,0.2,-0.51127,0.0003,17.09837]
[1780020529958,30.66,73454.9,0.2,-0.51011,0.0003,17.1006]
[1780020530931,30.66,73459.25,0.2,-0.50879,0.0003,17.10296]
[1780020534424,30.66,73461.98,0.2,-0.50796,0.0003,17.10434]
[1780020534526,30.66,73461.79,0.2,-0.50802,0.0003,17.10424]
[1780020540312,30.66,73461.15,0.2,-0.50821,0.0003,17.10393]
[1780020545600,30.66,73460.97,0.2,-0.50827,0.0003,17.10384]
[1780020551389,30.67,73462.87,0.2,-0.50769,0.0003,17.10478]
[1780020556904,30.67,73463.31,0.2,-0.50756,0.0003,17.10499]
[1780020557005,30.67,73462.24,0.2,-0.50788,0.0003,17.10447]
[1780020558445,30.67,73458.18,0.2,-0.50911,0.0003,17.1024]
[1780020561034,30.67,73456.8,0.2,-0.50953,0.0003,17.10166]
[1780020561804,30.67,73456.82,0.2,-0.50952,0.0003,17.10167]
[1780020561902,30.67,73456.82,0.2,-0.50952,0.0003,17.10167]
[1780020561987,30.67,73463.43,0.2,-0.50752,0.0003,17.10505]
[1780020563015,30.67,73473.16,0.2,-0.50457,0.0003,17.10923]
[1780020563525,30.67,73473.16,0.2,-0.50457,0.0003,17.10923]
[1780020563961,30.67,73473.36,0.2,-0.50451,0.0003,17.10931]
[1780020566047,30.67,73473.81,0.2,-0.50437,0.0003,17.10948]
[1780020567926,30.68,73473.78,0.2,-0.50438,0.0003,17.10946]
[1780020568025,30.68,73483.18,0.2,-0.50153,0.0003,17.11256]
[1780020569012,30.68,73493.52,0.2,-0.49839,0.0003,17.11495]
[1780020569508,30.68,73493.52,0.2,-0.49839,0.0003,17.11495]
[1780020569519,30.68,73493.52,0.2,-0.49839,0.0003,17.11495]
[1780020569522,30.68,73493.52,0.2,-0.49839,0.0003,17.11495]
[1780020569725,30.68,73493.52,0.2,-0.49839,0.0003,17.11495]
[1780020569809,30.68,73496.19,0.2,-0.49758,0.0003,17.1154]
[1780020570714,30.67,73497.83,0.2,-0.49709,0.0003,17.11564]
[1780020574561,30.67,73511.12,0.2,-0.49306,0.0003,17.11182]
[1780020576570,30.67,73513.41,0.2,-0.49236,0.0003,17.11181]
[1780020578017,30.67,73508.22,0.2,-0.49394,0.0003,17.11176]
[1780020580790,30.67,73508.65,0.2,-0.49381,0.0003,17.11177]
[1780020581045,30.67,73505.27,0.2,-0.49483,0.0003,17.11161]
[1780020584663,30.66,73504.22,0.2,-0.49515,0.0003,17.11154]
[1780020584670,30.66,73504.22,0.2,-0.49515,0.0003,17.11154]
[1780020584748,30.66,73504.86,0.2,-0.49496,0.0003,17.11159]
[1780020589661,30.66,73513.01,0.2,-0.49249,0.0003,17.11181]
[1780020592117,30.66,73515.22,0.2,-0.49181,0.0003,17.11176]
[1780020593049,30.66,73520.83,0.2,-0.49011,0.0003,17.11141]
[1780020595048,30.66,73525.86,0.2,-0.48859,0.0003,17.11084]
[1780020600050,30.66,73526.02,0.2,-0.48854,0.0003,17.11082]
[1780020605062,30.67,73523.32,0.2,-0.48936,0.0003,17.11116]
[1780020605111,30.67,73523.23,0.2,-0.48939,0.0003,17.11117]
[1780020609114,30.68,73519.65,0.2,-0.49047,0.0003,17.11152]
[1780020614123,30.68,73521.26,0.2,-0.48999,0.0003,17.11138]
[1780020619141,30.68,73524.46,0.2,-0.48902,0.0003,17.11103]
[1780020621043,30.69,73517.54,0.2,-0.49111,0.0003,17.11166]
[1780020626073,30.68,73514.46,0.2,-0.49205,0.0003,17.11179]
[1780020631101,30.68,73515.33,0.2,-0.49178,0.0003,17.11176]
[1780020636147,30.68,73515.72,0.2,-0.49166,0.0003,17.10696]
[1780020641169,30.67,73515.21,0.2,-0.49182,0.0003,17.10698]
[1780020646097,30.67,73509.52,0.2,-0.49354,0.0003,17.10702]
[1780020651152,30.67,73509.25,0.2,-0.49363,0.0003,17.10701]
[1780020654231,30.66,73508.98,0.2,-0.49371,0.0003,17.107]
[1780020655121,30.66,73508.98,0.2,-0.49371,0.0003,17.107]
[1780020660163,30.65,73509.14,0.2,-0.49366,0.0003,17.10701]
[1780020665192,30.64,73509.41,0.2,-0.49358,0.0003,17.10701]
[1780020669988,30.64,73503.99,0.2,-0.49522,0.0003,17.10674]
[1780020671622,30.64,73500.97,0.2,-0.49614,0.0003,17.10647]
[1780020676517,30.63,73496.36,0.2,-0.49754,0.0003,17.10587]
[1780020682310,30.63,73496.73,0.2,-0.49743,0.0003,17.10592]
[1780020687349,30.62,73496.07,0.2,-0.49763,0.0003,17.10582]
[1780020692382,30.62,73496.64,0.2,-0.49746,0.0003,17.10113]
[1780020697418,30.61,73494.77,0.2,-0.49803,0.0003,17.10083]
[1780020702454,30.61,73492.68,0.2,-0.49866,0.0003,17.10046]
[1780020707488,30.6,73492.48,0.2,-0.49873,0.0003,17.10042]
[1780020712527,30.6,73491.4,0.2,-0.49906,0.0003,17.10021]
[1780020722646,30.59,73493.37,0.2,-0.49846,0.0003,17.10059]
[1780020728637,30.58,73492.85,0.2,-0.49862,0.0003,17.10049]
[1780020733675,30.58,73495.78,0.2,-0.49773,0.0003,17.101]
[1780020734920,30.58,73495.78,0.2,-0.49773,0.0003,17.101]
[1780020735222,30.58,73496.1,0.2,-0.49763,0.0003,17.10105]
[1780020736247,30.58,73506.17,0.2,-0.49457,0.0003,17.10211]
[1780020737179,30.57,73512.68,0.2,-0.49258,0.0003,17.10225]
[1780020739228,30.58,73516.45,0.2,-0.49144,0.0003,17.10215]
[1780020744237,30.58,73519.59,0.2,-0.49048,0.0003,17.10195]
[1780020749238,30.59,73521.95,0.2,-0.48977,0.0003,17.10174]
[1780020749273,30.59,73521.95,0.2,-0.48977,0.0003,17.10174]
[1780020750223,30.59,73522.64,0.2,-0.48956,0.0003,17.10166]
[1780020755229,30.59,73520.33,0.2,-0.49026,0.0003,17.09711]
[1780020760254,30.6,73521.76,0.2,-0.48982,0.0003,17.09697]
[1780020763743,30.61,73521.5,0.2,-0.4899,0.0003,17.097]
[1780020763882,30.61,73521.5,0.2,-0.4899,0.0003,17.097]
[1780020768917,30.61,73521.49,0.2,-0.48991,0.0003,17.097]
[1780020773951,30.62,73522.1,0.2,-0.48972,0.0003,17.09694]
[1780020778986,30.63,73523.68,0.2,-0.48924,0.0003,17.09677]
[1780020784023,30.63,73522.48,0.2,-0.48961,0.0003,17.0969]
[1780020789057,30.63,73521.17,0.2,-0.49001,0.0003,17.09703]
[1780020791072,30.63,73525.73,0.2,-0.48862,0.0003,17.0965]
[1780020793247,30.63,73531.35,0.2,-0.48692,0.0003,17.09557]
[1780020798122,30.64,73534.99,0.2,-0.48581,0.0003,17.0948]
[1780020803158,30.64,73535.24,0.2,-0.48574,0.0003,17.09474]
[1780020808193,30.65,73536.86,0.2,-0.48525,0.0003,17.09435]
[1780020813226,30.65,73520.09,0.2,-0.49033,0.0003,17.09235]
[1780020814234,30.65,73517.17,0.2,-0.49122,0.0003,17.09255]
[1780020815007,30.65,73517.17,0.2,-0.49122,0.0003,17.09255]
[1780020815310,30.65,73515.45,0.2,-0.49174,0.0003,17.09262]
[1780020815386,30.65,73515.45,0.2,-0.49174,0.0003,17.09262]
[1780020816247,30.65,73515.45,0.2,-0.49174,0.0003,17.09262]
[1780020817438,30.65,73515.5,0.2,-0.49173,0.0003,17.09262]
[1780020818267,30.65,73515.89,0.2,-0.49161,0.0003,17.09261]
[1780020823296,30.65,73516.81,0.2,-0.49133,0.0003,17.09256]
[1780020828331,30.64,73518.6,0.2,-0.49079,0.0003,17.09246]
[1780020833366,30.63,73517.16,0.2,-0.49122,0.0003,17.09254]
[1780020838401,30.63,73519.39,0.2,-0.49055,0.0003,17.0924]
[1780020843436,30.63,73520.48,0.2,-0.49021,0.0003,17.09231]
[1780020844828,30.63,73520.48,0.2,-0.49021,0.0003,17.09231]
[1780020845293,30.63,73525.29,0.2,-0.48875,0.0003,17.09178]
[1780020850303,30.64,73524.59,0.2,-0.48897,0.0003,17.09187]
[1780020852385,30.64,73524.99,0.2,-0.48885,0.0003,17.09182]
[1780020853357,30.64,73524.76,0.2,-0.48892,0.0003,17.09185]
[1780020858360,30.64,73523.02,0.2,-0.48944,0.0003,17.09206]
[1780020859350,30.64,73531.23,0.2,-0.48695,0.0003,17.09081]
[1780020864351,30.64,73531.91,0.2,-0.48675,0.0003,17.09067]
[1780020869373,30.65,73529.11,0.2,-0.4876,0.0003,17.0912]
[1780020874420,30.65,73529.25,0.2,-0.48755,0.0003,17.08638]
[1780020879472,30.65,73528.86,0.2,-0.48767,0.0003,17.08645]
[1780020880392,30.65,73523.12,0.2,-0.48941,0.0003,17.08726]
[1780020885400,30.65,73521.61,0.2,-0.48987,0.0003,17.08742]
[1780020890407,30.65,73521.54,0.2,-0.48989,0.0003,17.08743]
[1780020891467,30.66,73527.11,0.2,-0.4882,0.0003,17.08673]
[1780020896484,30.66,73530.5,0.2,-0.48717,0.0003,17.08616]
[1780020901487,30.67,73530.96,0.2,-0.48704,0.0003,17.08608]
[1780020906514,30.67,73530.98,0.2,-0.48703,0.0003,17.08608]
[1780020911518,30.68,73531.35,0.2,-0.48692,0.0003,17.08601]
[1780020912438,30.68,73536.19,0.2,-0.48545,0.0003,17.08495]
[1780020916010,30.68,73537.57,0.2,-0.48504,0.0003,17.08461]
[1780020916023,30.68,73537.57,0.2,-0.48504,0.0003,17.08461]
[1780020916431,30.68,73537.87,0.2,-0.48494,0.0003,17.08453]
[1780020919373,30.68,73547.08,0.2,-0.48215,0.0003,17.08174]
[1780020923465,30.68,73545.56,0.2,-0.48261,0.0003,17.08226]
[1780020928476,30.68,73544.83,0.2,-0.48283,0.0003,17.0825]
[1780020933482,30.68,73543.56,0.2,-0.48322,0.0003,17.07811]
[1780020938485,30.68,73542.12,0.2,-0.48365,0.0003,17.07856]
[1780020943505,30.68,73545.41,0.2,-0.48266,0.0003,17.07751]
[1780020948424,30.68,73540.49,0.2,-0.48415,0.0003,17.07903]
[1780020953436,30.68,73540.36,0.2,-0.48419,0.0003,17.07907]
[1780020958443,30.68,73538.51,0.2,-0.48475,0.0003,17.07958]
[1780020963462,30.68,73536.35,0.2,-0.4854,0.0003,17.08012]
[1780020964409,30.68,73529.67,0.2,-0.48743,0.0003,17.08153]
[1780020965492,30.68,73525.37,0.2,-0.48873,0.0003,17.0822]
[1780020967401,30.68,73526.28,0.2,-0.48846,0.0003,17.08207]
[1780020971384,30.68,73525.32,0.2,-0.48875,0.0003,17.08221]
[1780020971502,30.68,73525.73,0.2,-0.48862,0.0003,17.08215]
[1780020976545,30.68,73526.42,0.2,-0.48841,0.0003,17.08205]
[1780020981578,30.68,73525.51,0.2,-0.48869,0.0003,17.08218]
[1780020981745,30.68,73525.51,0.2,-0.48869,0.0003,17.08218]
[1780020982464,30.68,73522.04,0.2,-0.48974,0.0003,17.08259]
[1780020983925,30.68,73521.98,0.2,-0.48976,0.0003,17.0826]
[1780020984433,30.68,73515.68,0.2,-0.49167,0.0003,17.08304]
[1780020987455,30.68,73509.46,0.2,-0.49356,0.0003,17.08309]
[1780020989469,30.67,73505.77,0.2,-0.49468,0.0003,17.08294]
[1780020992489,30.67,73499.38,0.2,-0.49663,0.0003,17.07757]
[1780020994540,30.67,73493.02,0.2,-0.49856,0.0003,17.0766]
[1780020998535,30.66,73488.2,0.2,-0.50002,0.0003,17.07559]
[1780021000548,30.66,73483.22,0.2,-0.50154,0.0003,17.0743]
[1780021003750,30.66,73480.34,0.2,-0.50241,0.0003,17.07345]
[1780021003760,30.66,73480.34,0.2,-0.50241,0.0003,17.07345]
[1780021004450,30.66,73479.78,0.2,-0.50258,0.0003,17.07327]
[1780021009454,30.66,73480.57,0.2,-0.50234,0.0003,17.07352]
[1780021011525,30.66,73484.83,0.2,-0.50105,0.0003,17.07475]
[1780021013503,30.66,73493.44,0.2,-0.49843,0.0003,17.07667]
[1780021015560,30.65,73497.04,0.2,-0.49734,0.0003,17.07726]
[1780021020575,30.65,73496.96,0.2,-0.49736,0.0003,17.07725]
[1780021025575,30.64,73499.05,0.2,-0.49673,0.0003,17.07753]
[1780021030634,30.64,73502.13,0.2,-0.49579,0.0003,17.07788]
[1780021035655,30.63,73505.41,0.2,-0.4948,0.0003,17.07813]
[1780021038617,30.63,73509.35,0.2,-0.4936,0.0003,17.0783]
[1780021043665,30.63,73512.09,0.2,-0.49276,0.0003,17.07833]
[1780021048695,30.62,73514.66,0.2,-0.49198,0.0003,17.07829]
[1780021053710,30.61,73515.07,0.2,-0.49186,0.0003,17.07348]
[1780021058737,30.61,73517.27,0.2,-0.49119,0.0003,17.07338]
[1780021061271,30.61,73519.41,0.2,-0.49054,0.0003,17.07324]
[1780021061579,30.61,73519.58,0.2,-0.49048,0.0003,17.07323]
[1780021063837,30.61,73522.25,0.2,-0.48967,0.0003,17.07298]
[1780021064009,30.61,73523.94,0.2,-0.48916,0.0003,17.07279]
[1780021068186,30.61,73525.47,0.2,-0.48869,0.0003,17.07259]
[1780021068557,30.61,73529.41,0.2,-0.48749,0.0003,17.07198]
[1780021073607,30.61,73528.98,0.2,-0.48762,0.0003,17.07205]
[1780021078649,30.61,73528.02,0.2,-0.48791,0.0003,17.07221]
[1780021083653,30.61,73527.77,0.2,-0.48799,0.0003,17.07225]
[1780021088672,30.61,73527.96,0.2,-0.48793,0.0003,17.07222]
[1780021093691,30.61,73527.86,0.2,-0.48796,0.0003,17.07224]
[1780021098727,30.61,73528.25,0.2,-0.48785,0.0003,17.07217]
[1780021103745,30.61,73528.52,0.2,-0.48776,0.0003,17.07213]
[1780021104663,30.61,73532.12,0.2,-0.48667,0.0003,17.07146]
[1780021105632,30.61,73538.62,0.2,-0.48469,0.0003,17.06993]
[1780021107571,30.61,73538.04,0.2,-0.48487,0.0003,17.07009]
[1780021111385,30.62,73537.58,0.2,-0.48501,0.0003,17.07021]
[1780021111620,30.62,73537.63,0.2,-0.48499,0.0003,17.0654]
[1780021116649,30.62,73540.76,0.2,-0.48404,0.0003,17.06455]
[1780021121692,30.62,73541.93,0.2,-0.48369,0.0003,17.0642]
[1780021121590,30.62,73548.86,0.2,-0.48158,0.0003,17.06188]
[1780021126601,30.63,73549.01,0.2,-0.48153,0.0003,17.06183]
[1780021131605,30.63,73546.13,0.2,-0.48241,0.0003,17.06286]
[1780021136605,30.64,73544.9,0.2,-0.48279,0.0003,17.06328]
[1780021141620,30.64,73542.77,0.2,-0.48344,0.0003,17.06396]
[1780021146643,30.65,73542.21,0.2,-0.48361,0.0003,17.06413]
[1780021151659,30.65,73541.73,0.2,-0.48375,0.0003,17.06428]
[1780021156689,30.65,73542.38,0.2,-0.48356,0.0003,17.06408]
[1780021159692,30.66,73532.95,0.2,-0.48642,0.0003,17.06651]
[1780021161713,30.66,73528.55,0.2,-0.48776,0.0003,17.06734]
[1780021166733,30.67,73530.71,0.2,-0.48711,0.0003,17.06696]
[1780021171735,30.67,73532.74,0.2,-0.48649,0.0003,17.06177]
[1780021176794,30.68,73534.57,0.2,-0.48593,0.0003,17.06137]
[1780021181845,30.68,73536.83,0.2,-0.48525,0.0003,17.06083]
[1780021186879,30.69,73538.5,0.2,-0.48474,0.0003,17.06041]
[1780021191947,30.69,73538.27,0.2,-0.48481,0.0003,17.06047]
[1780021194671,30.69,73533.77,0.2,-0.48618,0.0003,17.06155]
[1780021199709,30.7,73534.58,0.2,-0.48594,0.0003,17.06137]
[1780021204721,30.7,73534.21,0.2,-0.48605,0.0003,17.06146]
[1780021206719,30.71,73534.47,0.2,-0.48597,0.0003,17.0614]
[1780021206743,30.71,73531.13,0.2,-0.48698,0.0003,17.0621]
[1780021207676,30.71,73531.13,0.2,-0.48698,0.0003,17.0621]
[1780021207714,30.71,73527.24,0.2,-0.48817,0.0003,17.06277]
[1780021208359,30.71,73522.77,0.2,-0.48952,0.0003,17.06335]
[1780021210457,30.71,73514.91,0.2,-0.49191,0.0003,17.06391]
[1780021215597,30.71,73512.9,0.2,-0.49252,0.0003,17.06395]
[1780021215772,30.71,73512.36,0.2,-0.49268,0.0003,17.06395]
[1780021220791,30.71,73512.08,0.2,-0.49277,0.0003,17.06396]
[1780021224951,30.7,73509.15,0.2,-0.49366,0.0003,17.06392]
[1780021225785,30.7,73509.15,0.2,-0.49366,0.0003,17.06392]
[1780021226950,30.7,73509.63,0.2,-0.49351,0.0003,17.06393]
[1780021226959,30.7,73509.63,0.2,-0.49351,0.0003,17.06393]
[1780021227809,30.7,73509.34,0.2,-0.4936,0.0003,17.06393]
[1780021230625,30.7,73510.14,0.2,-0.49336,0.0003,17.06394]
[1780021230636,30.7,73510.37,0.2,-0.49329,0.0003,17.06395]
[1780021231169,30.7,73510.37,0.2,-0.49329,0.0003,17.06395]
[1780021231752,30.7,73510.57,0.2,-0.49323,0.0003,17.05916]
[1780021236781,30.69,73511.68,0.2,-0.49289,0.0003,17.05916]
[1780021239667,30.69,73511.53,0.2,-0.49293,0.0003,17.05916]
[1780021239738,30.68,73511.91,0.2,-0.49282,0.0003,17.05916]
[1780021240424,30.68,73497.02,0.2,-0.49735,0.0003,17.05809]
[1780021242601,30.68,73492.99,0.2,-0.49857,0.0003,17.05743]
[1780021248126,30.68,73491.83,0.2,-0.49892,0.0003,17.0572]
[1780021253860,30.67,73488.82,0.2,-0.49984,0.0003,17.05657]
[1780021254613,30.67,73488.39,0.2,-0.49997,0.0003,17.05647]
[1780021254679,30.67,73488.39,0.2,-0.49997,0.0003,17.05647]
[1780021254818,30.67,73477.55,0.2,-0.50327,0.0003,17.05338]
[1780021255652,30.67,73468.59,0.2,-0.506,0.0003,17.04995]
[1780021257258,30.67,73468.79,0.2,-0.50594,0.0003,17.05003]
[1780021257279,30.67,73468.79,0.2,-0.50594,0.0003,17.05003]
[1780021257357,30.67,73469.33,0.2,-0.50577,0.0003,17.05026]
[1780021260244,30.67,73467.02,0.2,-0.50648,0.0003,17.04926]
[1780021260251,30.67,73467.02,0.2,-0.50648,0.0003,17.04926]
[1780021260795,30.67,73466.83,0.2,-0.50653,0.0003,17.04918]
[1780021265838,30.67,73469.48,0.2,-0.50573,0.0003,17.05032]
[1780021270854,30.66,73471.75,0.2,-0.50504,0.0003,17.05125]
[1780021271850,30.66,73467.69,0.2,-0.50628,0.0003,17.04955]
[1780021275785,30.66,73471.11,0.2,-0.50524,0.0003,17.05099]
[1780021280810,30.65,73474.31,0.2,-0.50426,0.0003,17.05223]
[1780021283568,30.65,73475.07,0.2,-0.50403,0.0003,17.05251]
[1780021283625,30.65,73475.93,0.2,-0.50377,0.0003,17.05281]
[1780021287774,30.65,73479.78,0.2,-0.5026,0.0003,17.05411]
[1780021289582,30.65,73484.66,0.2,-0.50111,0.0003,17.05554]
[1780021290548,30.65,73484.66,0.2,-0.50111,0.0003,17.05554]
[1780021290781,30.65,73485.33,0.2,-0.50091,0.0003,17.05571]
[1780021295823,30.65,73484.34,0.2,-0.50121,0.0003,17.05065]
[1780021296946,30.65,73480.57,0.2,-0.50236,0.0003,17.04956]
[1780021298840,30.65,73481.34,0.2,-0.50213,0.0003,17.04979]
[1780021298857,30.65,73481.34,0.2,-0.50213,0.0003,17.04979]
[1780021302967,30.65,73481.17,0.2,-0.50218,0.0003,17.04974]
[1780021302984,30.65,73481.17,0.2,-0.50218,0.0003,17.04974]
[1780021302997,30.65,73481.17,0.2,-0.50218,0.0003,17.04974]
[1780021303567,30.65,73481.17,0.2,-0.50218,0.0003,17.04974]
[1780021303854,30.65,73481.06,0.2,-0.50221,0.0003,17.04971]
[1780021305050,30.65,73479.0,0.2,-0.50284,0.0003,17.04906]
[1780021305614,30.65,73479.0,0.2,-0.50284,0.0003,17.04906]
[1780021305623,30.65,73479.0,0.2,-0.50284,0.0003,17.04906]
[1780021307897,30.65,73478.03,0.2,-0.50314,0.0003,17.04874]
[1780021308714,30.65,73477.71,0.2,-0.50323,0.0003,17.04864]
[1780021315319,30.65,73475.74,0.2,-0.50383,0.0003,17.04795]
[1780021320798,30.64,73475.63,0.2,-0.50387,0.0003,17.04791]
[1780021325834,30.64,73475.39,0.2,-0.50394,0.0003,17.04782]
[1780021326325,30.64,73475.39,0.2,-0.50394,0.0003,17.04782]
[1780021326448,30.64,73475.39,0.2,-0.50394,0.0003,17.04782]
[1780021326868,30.64,73454.43,0.2,-0.51033,0.0003,17.03808]
[1780021327062,30.64,73454.43,0.2,-0.51033,0.0003,17.03808]
[1780021327847,30.64,73454.21,0.2,-0.51039,0.0003,17.03796]
[1780021329931,30.65,73439.28,0.2,-0.51494,0.0003,17.02833]
[1780021330395,30.65,73439.28,0.2,-0.51494,0.0003,17.02833]
[1780021330409,30.65,73439.28,0.2,-0.51494,0.0003,17.02833]
[1780021330870,30.64,73439.24,0.2,-0.51495,0.0003,17.0283]
[1780021335905,30.64,73437.42,0.2,-0.51551,0.0003,17.02696]
[1780021339932,30.63,73441.64,0.2,-0.51423,0.0003,17.02998]
[1780021344966,30.63,73443.27,0.2,-0.51373,0.0003,17.0311]
[1780021350002,30.63,73439.39,0.2,-0.51492,0.0003,17.02839]
[1780021355036,30.63,73438.28,0.2,-0.51526,0.0003,17.02278]
[1780021357115,30.62,73430.32,0.2,-0.51769,0.0003,17.01665]
[1780021358203,30.62,73430.32,0.2,-0.51769,0.0003,17.01665]
[1780021358842,30.62,73430.32,0.2,-0.51769,0.0003,17.01665]
[1780021358909,30.62,73408.97,0.2,-0.5242,0.0003,16.99712]
[1780021359729,30.62,73408.97,0.2,-0.5242,0.0003,16.99712]
[1780021359784,30.62,73401.82,0.2,-0.52638,0.0003,16.98957]
[1780021360485,30.62,73401.82,0.2,-0.52638,0.0003,16.98957]
[1780021360518,30.62,73401.82,0.2,-0.52638,0.0003,16.98957]
[1780021360620,30.62,73401.82,0.2,-0.52638,0.0003,16.98957]
[1780021360938,30.62,73402.32,0.2,-0.52622,0.0003,16.99011]
[1780021361493,30.62,73402.32,0.2,-0.52622,0.0003,16.99011]
[1780021361627,30.62,73402.32,0.2,-0.52622,0.0003,16.99011]
[1780021361659,30.62,73402.14,0.2,-0.52628,0.0003,16.98991]
[1780021365816,30.63,73405.57,0.2,-0.52522,0.0003,16.99362]
[1780021371370,30.64,73404.4,0.2,-0.52557,0.0003,16.9924]
[1780021371913,30.65,73405.11,0.2,-0.52535,0.0003,16.99317]
[1780021373450,30.65,73405.11,0.2,-0.52535,0.0003,16.99318]
[1780021373977,30.65,73405.0,0.2,-0.52538,0.0003,16.99307]
[1780021379214,30.66,73403.49,0.2,-0.52583,0.0003,16.99148]
[1780021384249,30.66,73403.41,0.2,-0.52585,0.0003,16.99141]
[1780021389249,30.67,73403.16,0.2,-0.52592,0.0003,16.99115]
[1780021389284,30.67,73403.16,0.2,-0.52592,0.0003,16.99115]
[1780021390562,30.67,73403.16,0.2,-0.52592,0.0003,16.99115]
[1780021390720,30.67,73411.71,0.2,-0.52332,0.0003,16.99998]
[1780021394165,30.66,73413.6,0.2,-0.52275,0.0003,17.00184]
[1780021394178,30.66,73413.6,0.2,-0.52275,0.0003,17.00184]
[1780021394319,30.66,73413.68,0.2,-0.52272,0.0003,17.00191]
[1780021396647,30.66,73418.3,0.2,-0.52132,0.0003,17.00629]
[1780021400020,30.66,73421.47,0.2,-0.52036,0.0003,17.00918]
[1780021400970,30.66,73430.37,0.2,-0.51765,0.0003,17.01675]
[1780021402400,30.66,73431.78,0.2,-0.51722,0.0003,17.01787]
[1780021402426,30.66,73431.78,0.2,-0.51722,0.0003,17.01787]
[1780021402873,30.66,73432.49,0.2,-0.517,0.0003,17.01843]
[1780021404615,30.66,73432.49,0.2,-0.517,0.0003,17.01843]
[1780021404625,30.66,73432.49,0.2,-0.517,0.0003,17.01843]
[1780021404692,30.66,73432.49,0.2,-0.517,0.0003,17.01843]
[1780021404770,30.66,73432.49,0.2,-0.517,0.0003,17.01843]
[1780021404829,30.66,73432.49,0.2,-0.517,0.0003,17.01843]
[1780021404896,30.66,73435.69,0.2,-0.51603,0.0003,17.0209]
[1780021405087,30.66,73435.69,0.2,-0.51603,0.0003,17.0209]
[1780021405126,30.66,73435.69,0.2,-0.51603,0.0003,17.0209]
[1780021405329,30.66,73435.69,0.2,-0.51603,0.0003,17.0209]
[1780021405367,30.66,73435.69,0.2,-0.51603,0.0003,17.0209]
[1780021405607,30.66,73435.69,0.2,-0.51603,0.0003,17.0209]
[1780021405889,30.66,73435.69,0.2,-0.51603,0.0003,17.0209]
[1780021405905,30.66,73435.69,0.2,-0.51603,0.0003,17.0209]
[1780021405977,30.66,73435.88,0.2,-0.51597,0.0003,17.02104]
[1780021406045,30.66,73435.88,0.2,-0.51597,0.0003,17.02104]
[1780021406085,30.66,73435.88,0.2,-0.51597,0.0003,17.02104]
[1780021406425,30.66,73435.88,0.2,-0.51597,0.0003,17.02104]
[1780021406518,30.66,73435.88,0.2,-0.51597,0.0003,17.02104]
[1780021406525,30.66,73435.88,0.2,-0.51597,0.0003,17.02104]
[1780021406711,30.66,73435.88,0.2,-0.51597,0.0003,17.02104]
[1780021406720,30.66,73435.62,0.2,-0.51605,0.0003,17.02085]
[1780021408668,30.66,73435.83,0.2,-0.51599,0.0003,17.021]
[1780021409026,30.66,73435.81,0.2,-0.51599,0.0003,17.02099]
[1780021409993,30.66,73429.04,0.2,-0.51806,0.0003,17.01566]
[1780021412612,30.66,73427.79,0.2,-0.51844,0.0003,17.00983]
[1780021412627,30.66,73427.79,0.2,-0.51844,0.0003,17.00983]
[1780021412707,30.66,73428.2,0.2,-0.51832,0.0003,17.01017]
[1780021413476,30.66,73428.2,0.2,-0.51832,0.0003,17.01017]
[1780021413545,30.66,73427.52,0.2,-0.51853,0.0003,17.0096]
[1780021415464,30.66,73423.27,0.2,-0.51982,0.0003,17.00596]
[1780021420779,30.65,73421.0,0.2,-0.52052,0.0003,17.00393]
[1780021426699,30.65,73418.21,0.2,-0.52137,0.0003,17.00137]
[1780021428558,30.64,73412.22,0.2,-0.5232,0.0003,16.99563]
[1780021429570,30.64,73408.68,0.2,-0.52428,0.0003,16.99207]
[1780021431607,30.64,73407.14,0.2,-0.52475,0.0003,16.99048]
[1780021431614,30.64,73407.14,0.2,-0.52475,0.0003,16.99048]
[1780021432042,30.64,73407.83,0.2,-0.52454,0.0003,16.99119]
[1780021437047,30.64,73409.3,0.2,-0.52409,0.0003,16.99269]
[1780021442048,30.64,73409.08,0.2,-0.52416,0.0003,16.99246]
[1780021447058,30.64,73409.35,0.2,-0.52408,0.0003,16.99273]
[1780021452086,30.64,73409.32,0.2,-0.52409,0.0003,16.99271]
[1780021453496,30.64,73409.16,0.2,-0.52413,0.0003,16.99255]
[1780021454036,30.64,73409.86,0.2,-0.52392,0.0003,16.99326]
[1780021459046,30.64,73410.52,0.2,-0.52372,0.0003,16.99393]
[1780021461458,30.64,73410.68,0.2,-0.52367,0.0003,16.99409]
[1780021462072,30.64,73405.19,0.2,-0.52534,0.0003,16.98843]
[1780021462359,30.64,73405.19,0.2,-0.52534,0.0003,16.98843]
[1780021462486,30.64,73405.19,0.2,-0.52534,0.0003,16.98843]
[1780021462798,30.64,73405.1,0.2,-0.52537,0.0003,16.98834]
[1780021463806,30.64,73400.34,0.2,-0.52682,0.0003,16.98319]
[1780021465260,30.64,73399.05,0.2,-0.52721,0.0003,16.98176]
[1780021465269,30.64,73399.05,0.2,-0.52721,0.0003,16.98176]
[1780021466049,30.64,73396.05,0.2,-0.52812,0.0003,16.97836]
[1780021467260,30.64,73395.72,0.2,-0.52822,0.0003,16.97799]
[1780021467271,30.64,73395.72,0.2,-0.52822,0.0003,16.97799]
[1780021468085,30.64,73395.45,0.2,-0.5283,0.0003,16.97768]
[1780021473112,30.65,73394.57,0.2,-0.52858,0.0003,16.97186]
[1780021473838,30.65,73394.57,0.2,-0.52858,0.0003,16.97186]
[1780021473872,30.65,73394.57,0.2,-0.52858,0.0003,16.97186]
[1780021473998,30.65,73394.57,0.2,-0.52858,0.0003,16.97186]
[1780021474063,30.65,73393.28,0.2,-0.52897,0.0003,16.97036]
[1780021475046,30.65,73386.88,0.2,-0.53091,0.0003,16.96264]
[1780021480108,30.65,73387.55,0.2,-0.53071,0.0003,16.96348]
[1780021485117,30.66,73387.41,0.2,-0.53074,0.0003,16.96334]
[1780021490137,30.66,73387.26,0.2,-0.53078,0.0003,16.96317]
[1780021495150,30.67,73386.3,0.2,-0.53107,0.0003,16.962]
[1780021500157,30.67,73384.81,0.2,-0.53151,0.0003,16.96016]
[1780021500251,30.67,73384.81,0.2,-0.53151,0.0003,16.96016]
[1780021500283,30.67,73384.81,0.2,-0.53151,0.0003,16.96016]
[1780021501127,30.67,73383.19,0.2,-0.53201,0.0003,16.95811]
[1780021507115,30.68,73381.32,0.2,-0.53257,0.0003,16.95575]
[1780021511051,30.68,73380.65,0.2,-0.53276,0.0003,16.9549]
[1780021511143,30.69,73380.72,0.2,-0.53274,0.0003,16.95499]
[1780021512152,30.69,73367.59,0.2,-0.53673,0.0003,16.93714]
[1780021512351,30.69,73367.59,0.2,-0.53673,0.0003,16.93714]
[1780021513061,30.69,73359.16,0.2,-0.53928,0.0003,16.9248]
[1780021514021,30.69,73366.97,0.2,-0.53691,0.0003,16.93627]
[1780021515742,30.69,73375.25,0.2,-0.5344,0.0003,16.94777]
[1780021516854,30.69,73379.25,0.2,-0.53318,0.0003,16.9531]
[1780021517583,30.69,73379.25,0.2,-0.53318,0.0003,16.9531]
[1780021518140,30.69,73379.28,0.2,-0.53317,0.0003,16.95315]
[1780021523191,30.7,73381.61,0.2,-0.53245,0.0003,16.9562]
[1780021527106,30.7,73378.17,0.2,-0.53349,0.0003,16.95174]
[1780021528080,30.7,73371.56,0.2,-0.5355,0.0003,16.9428]
[1780021533093,30.71,73373.04,0.2,-0.53506,0.0003,16.94005]
[1780021538093,30.71,73372.44,0.2,-0.53524,0.0003,16.93923]
[1780021543114,30.72,73375.32,0.2,-0.53435,0.0003,16.9432]
[1780021548140,30.73,73374.99,0.2,-0.53444,0.0003,16.94279]
[1780021553141,30.73,73375.23,0.2,-0.53436,0.0003,16.94315]
[1780021558162,30.74,73375.84,0.2,-0.53416,0.0003,16.94401]
[1780021563178,30.75,73374.1,0.2,-0.53468,0.0003,16.9417]
[1780021565123,30.75,73380.78,0.2,-0.53265,0.0003,16.95056]
[1780021566180,30.75,73385.86,0.2,-0.53111,0.0003,16.95699]
[1780021569414,30.75,73386.24,0.2,-0.53099,0.0003,16.95746]
[1780021569793,30.75,73390.91,0.2,-0.52957,0.0003,16.96313]
[1780021574830,30.76,73391.33,0.2,-0.52944,0.0003,16.96363]
[1780021579948,30.76,73391.68,0.2,-0.52934,0.0003,16.96406]
[1780021584997,30.76,73390.82,0.2,-0.52959,0.0003,16.96305]
[1780021588693,30.76,73394.14,0.2,-0.52858,0.0003,16.96696]
[1780021593729,30.77,73393.53,0.2,-0.52877,0.0003,16.96145]
[1780021598763,30.77,73392.76,0.2,-0.529,0.0003,16.96056]
[1780021603244,30.77,73386.03,0.2,-0.53104,0.0003,16.95247]
[1780021604072,30.78,73365.56,0.2,-0.53724,0.0003,16.92509]
[1780021604626,30.78,73365.56,0.2,-0.53724,0.0003,16.92509]
[1780021605091,30.78,73365.56,0.2,-0.53724,0.0003,16.92509]
[1780021605151,30.78,73360.54,0.2,-0.53876,0.0003,16.91776]
[1780021605366,30.78,73360.54,0.2,-0.53876,0.0003,16.91776]
[1780021605576,30.78,73360.54,0.2,-0.53876,0.0003,16.91776]
[1780021605942,30.78,73360.54,0.2,-0.53876,0.0003,16.91776]
[1780021606042,30.78,73366.19,0.2,-0.53705,0.0003,16.92601]
[1780021606553,30.78,73366.19,0.2,-0.53705,0.0003,16.92601]
[1780021606578,30.78,73366.19,0.2,-0.53705,0.0003,16.92601]
[1780021607218,30.78,73366.79,0.2,-0.53686,0.0003,16.92688]
[1780021611349,30.79,73363.71,0.2,-0.53779,0.0003,16.92248]
[1780021612217,30.79,73363.45,0.2,-0.53786,0.0003,16.92211]
[1780021616229,30.79,73359.39,0.2,-0.53908,0.0003,16.91615]
[1780021619390,30.79,73356.36,0.2,-0.54,0.0003,16.91156]
[1780021619919,30.79,73356.21,0.2,-0.54005,0.0003,16.91132]
[1780021621237,30.79,73348.3,0.2,-0.54245,0.0003,16.89893]
[1780021622939,30.79,73355.72,0.2,-0.5402,0.0003,16.91055]
[1780021627977,30.78,73352.8,0.2,-0.5411,0.0003,16.90601]
[1780021631124,30.78,73348.73,0.2,-0.54233,0.0003,16.89956]
[1780021633011,30.78,73344.55,0.2,-0.5436,0.0003,16.89277]
[1780021636053,30.77,73337.08,0.2,-0.54586,0.0003,16.8802]
[1780021639270,30.77,73328.49,0.2,-0.54846,0.0003,16.86512]
[1780021639431,30.77,73328.49,0.2,-0.54846,0.0003,16.86512]
[1780021639708,30.77,73328.49,0.2,-0.54846,0.0003,16.86512]
[1780021639712,30.77,73328.49,0.2,-0.54846,0.0003,16.86512]
[1780021640125,30.77,73319.12,0.2,-0.55129,0.0003,16.84786]
[1780021642245,30.77,73319.44,0.2,-0.55119,0.0003,16.84847]
[1780021643212,30.77,73319.44,0.2,-0.55119,0.0003,16.84847]
[1780021643220,30.77,73320.24,0.2,-0.55095,0.0003,16.84998]
[1780021643612,30.77,73320.24,0.2,-0.55095,0.0003,16.84998]
[1780021644093,30.78,73320.24,0.2,-0.55095,0.0003,16.84999]
[1780021648119,30.78,73326.06,0.2,-0.54918,0.0003,16.86078]
[1780021651286,30.78,73329.63,0.2,-0.54811,0.0003,16.86242]
[1780021651813,30.78,73329.63,0.2,-0.54811,0.0003,16.86242]
[1780021652284,30.78,73332.07,0.2,-0.54738,0.0003,16.86675]
[1780021653253,30.78,73332.07,0.2,-0.54738,0.0003,16.86675]
[1780021653484,30.78,73332.21,0.2,-0.54733,0.0003,16.86701]
[1780021654248,30.79,73337.17,0.2,-0.54583,0.0003,16.87564]
[1780021655260,30.79,73341.28,0.2,-0.54458,0.0003,16.8826]
[1780021657327,30.79,73342.43,0.2,-0.54423,0.0003,16.88453]
[1780021658781,30.79,73342.17,0.2,-0.54431,0.0003,16.88409]
[1780021659251,30.79,73343.69,0.2,-0.54386,0.0003,16.8866]
[1780021660077,30.79,73343.69,0.2,-0.54386,0.0003,16.8866]
[1780021660087,30.79,73343.69,0.2,-0.54386,0.0003,16.8866]
[1780021660205,30.79,73343.57,0.2,-0.54389,0.0003,16.8864]
[1780021664979,30.78,73344.46,0.2,-0.54364,0.0003,16.88781]
[1780021665255,30.78,73339.5,0.2,-0.54514,0.0003,16.87954]
[1780021666332,30.78,73335.13,0.2,-0.54646,0.0003,16.87207]
[1780021667104,30.78,73335.13,0.2,-0.54646,0.0003,16.87207]
[1780021667116,30.78,73335.13,0.2,-0.54646,0.0003,16.87207]
[1780021667328,30.78,73333.19,0.2,-0.54704,0.0003,16.86871]
[1780021672329,30.79,73333.05,0.2,-0.54707,0.0003,16.86852]
[1780021677324,30.8,73335.47,0.2,-0.54632,0.0003,16.8728]
[1780021678331,30.8,73339.95,0.2,-0.54497,0.0003,16.88045]
[1780021679400,30.8,73341.38,0.2,-0.54454,0.0003,16.88283]
[1780021680348,30.8,73341.21,0.2,-0.54459,0.0003,16.88257]
[1780021685380,30.81,73341.87,0.2,-0.54437,0.0003,16.88375]
[1780021685584,30.81,73341.87,0.2,-0.54437,0.0003,16.88375]
[1780021685594,30.81,73341.87,0.2,-0.54437,0.0003,16.88375]
[1780021686389,30.81,73345.0,0.2,-0.54343,0.0003,16.8889]
[1780021687363,30.81,73345.0,0.2,-0.54343,0.0003,16.8889]
[1780021687398,30.81,73348.61,0.2,-0.54233,0.0003,16.89476]
[1780021691361,30.8,73351.83,0.2,-0.54137,0.0003,16.89981]
[1780021696362,30.8,73352.41,0.2,-0.5412,0.0003,16.90069]
[1780021697398,30.8,73346.76,0.2,-0.54291,0.0003,16.89168]
[1780021700376,30.79,73338.95,0.2,-0.54528,0.0003,16.87872]
[1780021705390,30.79,73338.77,0.2,-0.54534,0.0003,16.87838]
[1780021710403,30.78,73340.46,0.2,-0.54484,0.0003,16.88118]
[1780021715404,30.78,73334.9,0.2,-0.54654,0.0003,16.86686]
[1780021718826,30.78,73333.18,0.2,-0.54706,0.0003,16.86385]
[1780021718996,30.78,73332.79,0.2,-0.54718,0.0003,16.86316]
[1780021724654,30.78,73333.36,0.2,-0.54701,0.0003,16.86415]
[1780021730157,30.78,73335.09,0.2,-0.54649,0.0003,16.86713]
[1780021730382,30.77,73335.84,0.2,-0.54627,0.0003,16.8684]
[1780021732339,30.77,73340.31,0.2,-0.54492,0.0003,16.87601]
[1780021737369,30.77,73342.46,0.2,-0.54428,0.0003,16.87956]
[1780021742439,30.76,73340.36,0.2,-0.54492,0.0003,16.876]
[1780021747493,30.75,73341.03,0.2,-0.54473,0.0003,16.87706]
[1780021752517,30.75,73341.72,0.2,-0.54454,0.0003,16.87817]
[1780021757574,30.74,73340.81,0.2,-0.54482,0.0003,16.87659]
[1780021762248,30.74,73337.89,0.2,-0.54571,0.0003,16.8716]
[1780021762441,30.73,73336.44,0.2,-0.54615,0.0003,16.8691]
[1780021764470,30.73,73334.84,0.2,-0.54664,0.0003,16.86633]
[1780021764894,30.73,73332.49,0.2,-0.54735,0.0003,16.86221]
[1780021765095,30.73,73332.49,0.2,-0.54735,0.0003,16.86221]
[1780021765318,30.73,73332.49,0.2,-0.54735,0.0003,16.86221]
[1780021765380,30.73,73304.6,0.2,-0.55579,0.0003,16.80927]
[1780021766284,30.73,73304.6,0.2,-0.55579,0.0003,16.80927]
[1780021766348,30.73,73298.4,0.2,-0.55766,0.0003,16.79646]
[1780021766672,30.73,73298.4,0.2,-0.55766,0.0003,16.79646]
[1780021766694,30.73,73298.4,0.2,-0.55766,0.0003,16.79646]
[1780021767096,30.73,73298.4,0.2,-0.55766,0.0003,16.79646]
[1780021767270,30.73,73298.4,0.2,-0.55766,0.0003,16.79646]
[1780021767410,30.73,73298.4,0.2,-0.55766,0.0003,16.79646]
[1780021767283,30.73,73300.04,0.2,-0.55717,0.0003,16.79988]
[1780021767561,30.73,73300.04,0.2,-0.55717,0.0003,16.79988]
[1780021767923,30.73,73300.04,0.2,-0.55717,0.0003,16.79988]
[1780021768377,30.73,73300.04,0.2,-0.55717,0.0003,16.79988]
[1780021768390,30.73,73300.04,0.2,-0.55717,0.0003,16.79988]
[1780021768399,30.73,73300.04,0.2,-0.55717,0.0003,16.79988]
[1780021768470,30.73,73300.71,0.2,-0.55696,0.0003,16.80129]
[1780021768683,30.73,73300.71,0.2,-0.55696,0.0003,16.80129]
[1780021768968,30.73,73300.71,0.2,-0.55696,0.0003,16.80129]
[1780021771993,30.74,73287.38,0.2,-0.561,0.0003,16.76803]
[1780021773000,30.74,73285.74,0.2,-0.56149,0.0003,16.76444]
[1780021773925,30.74,73285.74,0.2,-0.56149,0.0003,16.76444]
[1780021774392,30.74,73288.8,0.2,-0.56056,0.0003,16.77122]
[1780021775812,30.74,73288.36,0.2,-0.56069,0.0003,16.77026]
[1780021776361,30.74,73280.94,0.2,-0.56292,0.0003,16.75379]
[1780021776543,30.74,73280.94,0.2,-0.56292,0.0003,16.75379]
[1780021777047,30.73,73280.66,0.2,-0.56304,0.0003,16.75293]
[1780021778475,30.73,73276.58,0.2,-0.56427,0.0003,16.74363]
[1780021778994,30.73,73276.58,0.2,-0.56427,0.0003,16.74363]
[1780021779483,30.73,73275.34,0.2,-0.56464,0.0003,16.74077]
[1780021780989,30.73,73276.3,0.2,-0.56435,0.0003,16.74301]
[1780021781489,30.73,73276.26,0.2,-0.56436,0.0003,16.74292]
[1780021784475,30.73,73283.97,0.2,-0.56203,0.0003,16.76042]
[1780021785390,30.73,73292.1,0.2,-0.55958,0.0003,16.77824]
[1780021786430,30.74,73294.27,0.2,-0.55892,0.0003,16.78293]
[1780021788506,30.74,73296.81,0.2,-0.55815,0.0003,16.78833]
[1780021788513,30.74,73298.8,0.2,-0.55755,0.0003,16.79252]
[1780021788567,30.74,73298.8,0.2,-0.55755,0.0003,16.79252]
[1780021791378,30.74,73299.53,0.2,-0.55732,0.0003,16.79406]
[1780021791438,30.74,73299.34,0.2,-0.55738,0.0003,16.79369]
[1780021796495,30.74,73299.23,0.2,-0.5574,0.0003,16.7935]
[1780021799502,30.75,73292.1,0.2,-0.55954,0.0003,16.77847]
[1780021800484,30.75,73287.03,0.2,-0.56107,0.0003,16.76745]
[1780021801147,30.75,73287.03,0.2,-0.56107,0.0003,16.76745]
[1780021801519,30.75,73280.31,0.2,-0.56309,0.0003,16.7525]
[1780021802399,30.75,73280.31,0.2,-0.56309,0.0003,16.7525]
[1780021802496,30.75,73280.31,0.2,-0.56309,0.0003,16.7525]
[1780021802501,30.75,73272.95,0.2,-0.56531,0.0003,16.7356]
[1780021803524,30.75,73272.95,0.2,-0.56531,0.0003,16.7356]
[1780021803252,30.75,73273.67,0.2,-0.56509,0.0003,16.73728]
[1780021803599,30.75,73273.67,0.2,-0.56509,0.0003,16.73728]
[1780021803704,30.75,73273.67,0.2,-0.56509,0.0003,16.73728]
[1780021804501,30.75,73273.67,0.2,-0.56509,0.0003,16.73728]
[1780021804256,30.76,73283.56,0.2,-0.56211,0.0003,16.75985]
[1780021804540,30.76,73283.56,0.2,-0.56211,0.0003,16.75985]
[1780021804937,30.76,73283.56,0.2,-0.56211,0.0003,16.75985]
[1780021805432,30.76,73283.56,0.2,-0.56211,0.0003,16.75985]
[1780021805492,30.76,73293.33,0.2,-0.55916,0.0003,16.7812]
[1780021806268,30.76,73293.32,0.2,-0.55916,0.0003,16.78121]
[1780021808746,30.76,73293.96,0.2,-0.55896,0.0003,16.7826]
[1780021808795,30.76,73293.96,0.2,-0.55896,0.0003,16.7826]
[1780021808883,30.76,73293.96,0.2,-0.55896,0.0003,16.7826]
[1780021809065,30.76,73293.96,0.2,-0.55896,0.0003,16.7826]
[1780021809134,30.76,73293.96,0.2,-0.55896,0.0003,16.7826]
[1780021809288,30.76,73296.95,0.2,-0.55806,0.0003,16.78894]
[1780021810041,30.76,73296.95,0.2,-0.55806,0.0003,16.78894]
[1780021810075,30.76,73296.95,0.2,-0.55806,0.0003,16.78894]
[1780021810294,30.76,73290.34,0.2,-0.56004,0.0003,16.77487]
[1780021811838,30.76,73290.84,0.2,-0.55989,0.0003,16.77595]
[1780021812172,30.76,73290.84,0.2,-0.55989,0.0003,16.77595]
[1780021812240,30.76,73290.84,0.2,-0.55989,0.0003,16.77595]
[1780021812309,30.77,73293.87,0.2,-0.55898,0.0003,16.78248]
[1780021813560,30.77,73296.63,0.2,-0.55814,0.0003,16.78834]
[1780021814328,30.77,73298.43,0.2,-0.5576,0.0003,16.79213]
[1780021819364,30.77,73301.19,0.2,-0.55675,0.0003,16.79793]
[1780021821374,30.78,73313.75,0.2,-0.55296,0.0003,16.82307]
[1780021821617,30.78,73313.75,0.2,-0.55296,0.0003,16.82307]
[1780021822526,30.78,73314.0,0.2,-0.55288,0.0003,16.82357]
[1780021823497,30.78,73315.04,0.2,-0.55256,0.0003,16.82559]
[1780021827548,30.78,73322.16,0.2,-0.55041,0.0003,16.8391]
[1780021828558,30.78,73325.71,0.2,-0.54934,0.0003,16.84564]
[1780021829466,30.78,73325.71,0.2,-0.54934,0.0003,16.84564]
[1780021829496,30.78,73328.74,0.2,-0.54842,0.0003,16.85114]
[1780021830558,30.78,73325.54,0.2,-0.54938,0.0003,16.84535]
[1780021832573,30.79,73321.83,0.2,-0.55051,0.0003,16.83369]
[1780021834555,30.79,73317.48,0.2,-0.55182,0.0003,16.82554]
[1780021838505,30.79,73322.26,0.2,-0.55037,0.0003,16.83455]
[1780021843553,30.8,73324.96,0.2,-0.54955,0.0003,16.83958]
[1780021845561,30.8,73319.98,0.2,-0.55105,0.0003,16.83037]
[1780021848568,30.8,73315.26,0.2,-0.55247,0.0003,16.82142]
[1780021853594,30.8,73317.04,0.2,-0.55193,0.0003,16.82484]
[1780021858636,30.81,73317.24,0.2,-0.55186,0.0003,16.82526]
[1780021863732,30.81,73315.94,0.2,-0.55225,0.0003,16.8228]
[1780021867539,30.81,73312.46,0.2,-0.5533,0.0003,16.8161]
[1780021872584,30.81,73311.32,0.2,-0.55364,0.0003,16.8139]
[1780021874258,30.81,73310.01,0.2,-0.55403,0.0003,16.81133]
[1780021874610,30.81,73309.04,0.2,-0.55432,0.0003,16.80942]
[1780021876546,30.81,73305.46,0.2,-0.5554,0.0003,16.80227]
[1780021881613,30.82,73303.93,0.2,-0.55586,0.0003,16.7992]
[1780021885708,30.82,73306.93,0.2,-0.55495,0.0003,16.80529]
[1780021890723,30.82,73308.14,0.2,-0.55458,0.0003,16.80773]
[1780021893555,30.82,73312.35,0.2,-0.55332,0.0003,16.81119]
[1780021894617,30.82,73317.05,0.2,-0.5519,0.0003,16.82025]
[1780021895545,30.83,73323.56,0.2,-0.54993,0.0003,16.83244]
[1780021897359,30.83,73324.36,0.2,-0.54969,0.0003,16.83392]
[1780021897629,30.83,73324.25,0.2,-0.54972,0.0003,16.83373]
[1780021902634,30.83,73323.42,0.2,-0.54997,0.0003,16.83224]
[1780021907649,30.84,73324.05,0.2,-0.54977,0.0003,16.83345]
[1780021909534,30.84,73317.09,0.2,-0.55186,0.0003,16.82046]
[1780021911445,30.84,73315.01,0.2,-0.55249,0.0003,16.81649]
[1780021911659,30.84,73314.61,0.2,-0.55261,0.0003,16.81573]
[1780021912645,30.84,73310.44,0.2,-0.55387,0.0003,16.80762]
[1780021917696,30.84,73309.08,0.2,-0.55427,0.0003,16.80497]
[1780021919612,30.84,73301.27,0.2,-0.55662,0.0003,16.78924]
[1780021924752,30.85,73299.18,0.2,-0.55724,0.0003,16.78499]
[1780021925630,30.85,73291.22,0.2,-0.55963,0.0003,16.76821]
[1780021926658,30.85,73288.25,0.2,-0.56052,0.0003,16.76183]
[1780021927149,30.85,73288.25,0.2,-0.56052,0.0003,16.76183]
[1780021927198,30.85,73288.25,0.2,-0.56052,0.0003,16.76183]
[1780021927328,30.85,73288.51,0.2,-0.56044,0.0003,16.76239]
[1780021930696,30.86,73290.47,0.2,-0.55984,0.0003,16.7667]
[1780021931596,30.86,73288.86,0.2,-0.56032,0.0003,16.76327]
[1780021933556,30.86,73283.79,0.2,-0.56184,0.0003,16.75217]
[1780021935576,30.86,73280.67,0.2,-0.56277,0.0003,16.74528]
[1780021936036,30.86,73280.67,0.2,-0.56277,0.0003,16.74528]
[1780021936188,30.86,73280.67,0.2,-0.56277,0.0003,16.74528]
[1780021937145,30.87,73277.87,0.2,-0.56361,0.0003,16.73898]
[1780021937633,30.87,73268.56,0.2,-0.5664,0.0003,16.71742]
[1780021938676,30.87,73266.36,0.2,-0.56706,0.0003,16.71218]
[1780021942198,30.86,73265.03,0.2,-0.56748,0.0003,16.70887]
[1780021942676,30.86,73264.65,0.2,-0.5676,0.0003,16.70796]
[1780021943563,30.85,73270.72,0.2,-0.56579,0.0003,16.72221]
[1780021944502,30.85,73270.72,0.2,-0.56579,0.0003,16.72221]
[1780021944604,30.84,73276.56,0.2,-0.56406,0.0003,16.73559]
[1780021945669,30.84,73287.72,0.2,-0.5607,0.0003,16.76056]
[1780021947261,30.84,73289.18,0.2,-0.56026,0.0003,16.76376]
[1780021952298,30.85,73291.02,0.2,-0.5597,0.0003,16.763]
[1780021954919,30.86,73290.51,0.2,-0.55985,0.0003,16.76192]
[1780021955701,30.86,73299.51,0.2,-0.55714,0.0003,16.78096]
[1780021955820,30.86,73299.51,0.2,-0.55714,0.0003,16.78096]
[1780021955848,30.86,73299.51,0.2,-0.55714,0.0003,16.78096]
[1780021955916,30.86,73299.51,0.2,-0.55714,0.0003,16.78096]
[1780021956076,30.86,73299.51,0.2,-0.55714,0.0003,16.78096]
[1780021956329,30.86,73299.2,0.2,-0.55723,0.0003,16.78032]
[1780021958710,30.86,73296.37,0.2,-0.55808,0.0003,16.77445]
[1780021959653,30.86,73299.35,0.2,-0.55718,0.0003,16.78069]
[1780021966402,30.87,73301.66,0.2,-0.55647,0.0003,16.78552]
[1780021969424,30.87,73305.54,0.2,-0.55529,0.0003,16.79341]
[1780021970641,30.87,73315.02,0.2,-0.55244,0.0003,16.81203]
[1780021971233,30.87,73315.02,0.2,-0.55244,0.0003,16.81203]
[1780021971659,30.87,73318.53,0.2,-0.55138,0.0003,16.81872]
[1780021973676,30.88,73321.78,0.2,-0.5504,0.0003,16.8248]
[1780021973937,30.88,73321.78,0.2,-0.5504,0.0003,16.8248]
[1780021974457,30.88,73321.78,0.2,-0.5504,0.0003,16.8248]
[1780021979492,30.88,73323.02,0.2,-0.55001,0.0003,16.82713]
[1780021984528,30.88,73323.98,0.2,-0.54972,0.0003,16.82893]
[1780021989612,30.89,73324.6,0.2,-0.54953,0.0003,16.83009]
[1780021990485,30.89,73325.23,0.2,-0.54933,0.0003,16.83125]
[1780021990519,30.89,73325.23,0.2,-0.54933,0.0003,16.83125]
[1780021991576,30.89,73328.55,0.2,-0.54833,0.0003,16.83725]
[1780021992585,30.89,73332.71,0.2,-0.54707,0.0003,16.8446]
[1780021995605,30.89,73337.91,0.2,-0.5455,0.0003,16.85358]
[1780021999633,30.9,73334.65,0.2,-0.54647,0.0003,16.84805]
[1780022001647,30.9,73331.05,0.2,-0.54756,0.0003,16.84179]
[1780022004669,30.9,73334.57,0.2,-0.54649,0.0003,16.84795]
[1780022009681,30.91,73336.58,0.2,-0.54588,0.0003,16.85145]
[1780022013736,30.91,73341.25,0.2,-0.54447,0.0003,16.85453]
[1780022018035,30.92,73342.27,0.2,-0.54415,0.0003,16.85627]
[1780022018771,30.92,73342.64,0.2,-0.54404,0.0003,16.85689]
[1780022020662,30.92,73341.9,0.2,-0.54426,0.0003,16.85566]
[1780022020703,30.92,73341.9,0.2,-0.54426,0.0003,16.85566]
[1780022020786,30.92,73341.85,0.2,-0.54428,0.0003,16.85559]
[1780022023374,30.92,73342.04,0.2,-0.54422,0.0003,16.85591]
[1780022023701,30.93,73345.13,0.2,-0.54328,0.0003,16.86101]
[1780022027687,30.93,73345.41,0.2,-0.54318,0.0003,16.8615]
[1780022027731,30.93,73345.24,0.2,-0.54324,0.0003,16.86123]
[1780022027809,30.93,73345.24,0.2,-0.54324,0.0003,16.86123]
[1780022028544,30.93,73351.42,0.2,-0.54137,0.0003,16.87107]
[1780022030329,30.93,73358.4,0.2,-0.53927,0.0003,16.88173]
[1780022036671,30.92,73357.82,0.2,-0.53945,0.0003,16.88082]
[1780022038690,30.92,73357.04,0.2,-0.53969,0.0003,16.87962]
[1780022038721,30.92,73357.54,0.2,-0.53954,0.0003,16.88037]
[1780022041716,30.92,73365.77,0.2,-0.53706,0.0003,16.89241]
[1780022046772,30.91,73366.67,0.2,-0.5368,0.0003,16.89364]
[1780022049737,30.9,73373.0,0.2,-0.5349,0.0003,16.9024]
[1780022050815,30.9,73369.08,0.2,-0.53608,0.0003,16.89701]
[1780022055806,30.91,73376.48,0.2,-0.53384,0.0003,16.90708]
[1780022060843,30.91,73376.94,0.2,-0.53369,0.0003,16.90771]
[1780022065928,30.92,73378.74,0.2,-0.53314,0.0003,16.91008]
[1780022069588,30.92,73377.57,0.2,-0.5335,0.0003,16.90856]
[1780022069650,30.92,73377.57,0.2,-0.5335,0.0003,16.90856]
[1780022075188,30.92,73378.23,0.2,-0.5333,0.0003,16.90462]
[1780022080498,30.93,73377.96,0.2,-0.53338,0.0003,16.90429]
[1780022086262,30.93,73376.33,0.2,-0.53386,0.0003,16.90217]
[1780022090499,30.94,73371.9,0.2,-0.5352,0.0003,16.89623]
[1780022096490,30.94,73371.14,0.2,-0.53542,0.0003,16.89522]
[1780022102111,30.94,73373.64,0.2,-0.53467,0.0003,16.89861]
[1780022102164,30.94,73373.64,0.2,-0.53467,0.0003,16.89861]
[1780022102620,30.94,73381.21,0.2,-0.53238,0.0003,16.90853]
[1780022104258,30.94,73381.21,0.2,-0.53238,0.0003,16.90854]
[1780022104872,30.94,73384.89,0.2,-0.53127,0.0003,16.91316]
[1780022109888,30.94,73384.93,0.2,-0.53125,0.0003,16.91322]
[1780022113345,30.94,73384.29,0.2,-0.53144,0.0003,16.91243]
[1780022113762,30.94,73385.81,0.2,-0.53098,0.0003,16.91431]
[1780022116838,30.94,73391.79,0.2,-0.52918,0.0003,16.9215]
[1780022121848,30.94,73391.38,0.2,-0.5293,0.0003,16.92102]
[1780022125895,30.94,73379.71,0.2,-0.53283,0.0003,16.90663]
[1780022126835,30.94,73374.17,0.2,-0.5345,0.0003,16.89935]
[1780022131875,30.95,73376.95,0.2,-0.53366,0.0003,16.90305]
[1780022132928,30.95,73380.71,0.2,-0.53253,0.0003,16.90311]
[1780022137932,30.95,73383.15,0.2,-0.53179,0.0003,16.90621]
[1780022142942,30.95,73383.13,0.2,-0.53179,0.0003,16.90619]
[1780022147988,30.95,73384.93,0.2,-0.53125,0.0003,16.90845]
[1780022153033,30.96,73385.65,0.2,-0.53103,0.0003,16.90934]
[1780022158060,30.96,73385.89,0.2,-0.53095,0.0003,16.90964]
[1780022163084,30.96,73385.15,0.2,-0.53117,0.0003,16.90874]
[1780022168104,30.96,73386.18,0.2,-0.53086,0.0003,16.91002]
[1780022173111,30.96,73387.3,0.2,-0.53052,0.0003,16.91139]
[1780022178191,30.97,73385.96,0.2,-0.53092,0.0003,16.90976]
[1780022183237,30.97,73384.86,0.2,-0.53125,0.0003,16.90841]
[1780022186972,30.97,73374.9,0.2,-0.53426,0.0003,16.89561]
[1780022188250,30.97,73373.46,0.2,-0.53469,0.0003,16.89369]
[1780022188351,30.97,73373.66,0.2,-0.53463,0.0003,16.89396]
[1780022191507,30.97,73373.67,0.2,-0.53463,0.0003,16.89398]
[1780022191935,30.97,73369.2,0.2,-0.53598,0.0003,16.88305]
[1780022194786,30.97,73364.64,0.2,-0.53736,0.0003,16.87661]
[1780022200075,30.97,73362.97,0.2,-0.53787,0.0003,16.87417]
[1780022205100,30.96,73361.3,0.2,-0.53839,0.0003,16.8717]
[1780022207188,30.96,73360.12,0.2,-0.53874,0.0003,16.86997]
[1780022207921,30.96,73359.44,0.2,-0.53895,0.0003,16.86895]
[1780022212954,30.96,73360.41,0.2,-0.53866,0.0003,16.87036]
[1780022217990,30.95,73360.96,0.2,-0.5385,0.0003,16.87114]
[1780022223001,30.95,73359.89,0.2,-0.53883,0.0003,16.86953]
[1780022225592,30.94,73359.59,0.2,-0.53893,0.0003,16.86906]
[1780022226005,30.94,73362.3,0.2,-0.53811,0.0003,16.87304]
[1780022227626,30.94,73364.62,0.2,-0.53741,0.0003,16.8764]
[1780022227994,30.94,73366.1,0.2,-0.53697,0.0003,16.87851]
[1780022232997,30.94,73364.88,0.2,-0.53734,0.0003,16.87675]
[1780022238000,30.94,73364.47,0.2,-0.53747,0.0003,16.87615]
[1780022239836,30.93,73364.18,0.2,-0.53756,0.0003,16.87572]
[1780022240001,30.93,73363.75,0.2,-0.53769,0.0003,16.8751]
[1780022240963,30.93,73356.77,0.2,-0.5398,0.0003,16.86477]
[1780022245993,30.93,73355.16,0.2,-0.54029,0.0003,16.8623]
[1780022251021,30.92,73356.67,0.2,-0.53984,0.0003,16.86456]
[1780022253978,30.92,73352.52,0.2,-0.54112,0.0003,16.85332]
[1780022254957,30.92,73349.31,0.2,-0.54209,0.0003,16.84827]
[1780022259977,30.91,73349.16,0.2,-0.54214,0.0003,16.848]
[1780022264995,30.9,73347.93,0.2,-0.54253,0.0003,16.84597]
[1780022269013,30.9,73344.91,0.2,-0.54345,0.0003,16.84105]
[1780022269963,30.9,73344.63,0.2,-0.54354,0.0003,16.84058]
[1780022270822,30.9,73344.63,0.2,-0.54354,0.0003,16.84058]
[1780022270970,30.89,73344.5,0.2,-0.54358,0.0003,16.84036]
[1780022272026,30.89,73338.88,0.2,-0.54528,0.0003,16.831]
[1780022272966,30.89,73335.33,0.2,-0.54636,0.0003,16.82492]
[1780022278020,30.88,73337.32,0.2,-0.54577,0.0003,16.8283]
[1780022281003,30.88,73341.68,0.2,-0.54446,0.0003,16.8356]
[1780022282021,30.88,73347.14,0.2,-0.5428,0.0003,16.84454]
[1780022282421,30.88,73347.14,0.2,-0.5428,0.0003,16.84454]
[1780022283072,30.88,73351.94,0.2,-0.54136,0.0003,16.85213]
[1780022284037,30.88,73359.93,0.2,-0.53894,0.0003,16.86432]
[1780022284602,30.88,73359.93,0.2,-0.53894,0.0003,16.86432]
[1780022285056,30.88,73361.23,0.2,-0.53855,0.0003,16.86624]
[1780022290069,30.87,73364.05,0.2,-0.5377,0.0003,16.87033]
[1780022291987,30.87,73358.82,0.2,-0.53929,0.0003,16.86259]
[1780022295077,30.86,73353.27,0.2,-0.54098,0.0003,16.85411]
[1780022300124,30.86,73353.01,0.2,-0.54106,0.0003,16.85367]
[1780022305169,30.85,73355.37,0.2,-0.54036,0.0003,16.85729]
[1780022310174,30.85,73355.04,0.2,-0.54046,0.0003,16.85675]
[1780022315194,30.84,73353.53,0.2,-0.54094,0.0003,16.84954]
[1780022320223,30.84,73354.32,0.2,-0.54071,0.0003,16.85074]
[1780022325228,30.84,73353.97,0.2,-0.54082,0.0003,16.85017]
[1780022330230,30.83,73353.59,0.2,-0.54094,0.0003,16.84956]
[1780022335285,30.83,73354.51,0.2,-0.54067,0.0003,16.85096]
[1780022340327,30.83,73357.57,0.2,-0.53974,0.0003,16.85561]
[1780022345103,30.82,73363.3,0.2,-0.53801,0.0003,16.86411]
[1780022348112,30.82,73368.25,0.2,-0.53652,0.0003,16.87119]
[1780022353126,30.81,73368.68,0.2,-0.5364,0.0003,16.87176]
[1780022358147,30.8,73367.53,0.2,-0.53676,0.0003,16.87009]
[1780022363174,30.79,73368.87,0.2,-0.53636,0.0003,16.87194]
[1780022368175,30.78,73363.88,0.2,-0.53789,0.0003,16.86474]
[1780022373183,30.78,73362.45,0.2,-0.53834,0.0003,16.85778]
[1780022378184,30.78,73361.55,0.2,-0.53862,0.0003,16.85642]
[1780022383210,30.77,73364.13,0.2,-0.53785,0.0003,16.86018]
[1780022388212,30.77,73363.79,0.2,-0.53796,0.0003,16.85966]
[1780022393231,30.76,73361.96,0.2,-0.53852,0.0003,16.85694]
[1780022398265,30.76,73361.73,0.2,-0.5386,0.0003,16.85657]
[1780022403277,30.75,73359.17,0.2,-0.53938,0.0003,16.85272]
[1780022408300,30.75,73358.43,0.2,-0.53962,0.0003,16.85157]
[1780022413333,30.74,73358.03,0.2,-0.53974,0.0003,16.85094]
[1780022418351,30.74,73356.95,0.2,-0.54008,0.0003,16.84928]
[1780022423364,30.74,73357.08,0.2,-0.54004,0.0003,16.84945]
[1780022428403,30.73,73357.38,0.2,-0.53996,0.0003,16.84987]
[1780022433456,30.73,73356.62,0.2,-0.54021,0.0003,16.84384]
[1780022438529,30.73,73356.73,0.2,-0.54017,0.0003,16.84402]
[1780022443568,30.73,73356.91,0.2,-0.54012,0.0003,16.8443]
[1780022448572,30.73,73356.38,0.2,-0.54028,0.0003,16.8435]
[1780022453572,30.73,73355.81,0.2,-0.54045,0.0003,16.84264]
[1780022458645,30.74,73354.55,0.2,-0.54083,0.0003,16.8407]
[1780022462845,30.74,73352.7,0.2,-0.54139,0.0003,16.83782]
[1780022463265,30.74,73335.77,0.2,-0.54654,0.0003,16.80982]
[1780022464205,30.74,73335.83,0.2,-0.54652,0.0003,16.80992]
[1780022465052,30.74,73335.83,0.2,-0.54652,0.0003,16.80992]
[1780022465094,30.74,73335.83,0.2,-0.54652,0.0003,16.80992]
[1780022465252,30.74,73339.97,0.2,-0.54526,0.0003,16.81702]
[1780022468781,30.73,73340.91,0.2,-0.54498,0.0003,16.81859]
[1780022469966,30.73,73340.9,0.2,-0.54498,0.0003,16.81856]
[1780022475003,30.73,73339.64,0.2,-0.54538,0.0003,16.81638]
[1780022480041,30.72,73339.4,0.2,-0.54546,0.0003,16.81591]
[1780022482158,30.72,73335.78,0.2,-0.54657,0.0003,16.80966]
[1780022482439,30.72,73335.78,0.2,-0.54657,0.0003,16.80966]
[1780022483061,30.71,73335.73,0.2,-0.54659,0.0003,16.80956]
[1780022484069,30.71,73330.14,0.2,-0.54829,0.0003,16.79967]
[1780022485024,30.71,73330.14,0.2,-0.54829,0.0003,16.79967]
[1780022485126,30.71,73328.55,0.2,-0.54877,0.0003,16.79679]
[1780022491120,30.71,73329.14,0.2,-0.54862,0.0003,16.79297]
[1780022496178,30.7,73329.21,0.2,-0.5486,0.0003,16.79306]
[1780022501269,30.69,73332.79,0.2,-0.54753,0.0003,16.79936]
[1780022507233,30.68,73335.27,0.2,-0.54681,0.0003,16.80357]
[1780022508240,30.68,73339.99,0.2,-0.54537,0.0003,16.81171]
[1780022512269,30.67,73344.04,0.2,-0.54415,0.0003,16.81845]
[1780022517304,30.66,73345.78,0.2,-0.54363,0.0003,16.8213]
[1780022522338,30.66,73344.02,0.2,-0.54417,0.0003,16.81834]
[1780022527659,30.65,73344.08,0.2,-0.54417,0.0003,16.81839]
[1780022532836,30.65,73343.05,0.2,-0.54449,0.0003,16.81664]
[1780022534889,30.64,73342.55,0.2,-0.54464,0.0003,16.81579]
[1780022535231,30.64,73342.55,0.2,-0.54464,0.0003,16.81579]
[1780022535243,30.64,73340.06,0.2,-0.54541,0.0003,16.81155]
[1780022535875,30.64,73340.06,0.2,-0.54541,0.0003,16.81155]
[1780022535912,30.64,73306.03,0.2,-0.55578,0.0003,16.74785]
[1780022536716,30.64,73306.03,0.2,-0.55578,0.0003,16.74785]
[1780022536779,30.64,73306.03,0.2,-0.55578,0.0003,16.74785]
[1780022537059,30.64,73306.03,0.2,-0.55578,0.0003,16.74785]
[1780022537063,30.64,73306.03,0.2,-0.55578,0.0003,16.74785]
[1780022537258,30.64,73306.03,0.2,-0.55578,0.0003,16.74785]
[1780022537349,30.64,73287.1,0.2,-0.56152,0.0003,16.70758]
[1780022537569,30.64,73287.1,0.2,-0.56152,0.0003,16.70758]
[1780022537693,30.64,73287.1,0.2,-0.56152,0.0003,16.70758]
[1780022537789,30.64,73287.1,0.2,-0.56152,0.0003,16.70758]
[1780022538082,30.64,73287.1,0.2,-0.56152,0.0003,16.70758]
[1780022538183,30.64,73289.15,0.2,-0.5609,0.0003,16.71214]
[1780022538640,30.64,73289.15,0.2,-0.5609,0.0003,16.71214]
[1780022539162,30.64,73289.15,0.2,-0.5609,0.0003,16.71214]
[1780022541351,30.65,73288.98,0.2,-0.56094,0.0003,16.71182]
[1780022541474,30.65,73288.29,0.2,-0.56114,0.0003,16.71036]
[1780022547130,30.66,73286.83,0.2,-0.56156,0.0003,16.70725]
[1780022547272,30.66,73274.75,0.2,-0.56522,0.0003,16.67975]
[1780022549983,30.66,73273.67,0.2,-0.56554,0.0003,16.67727]
[1780022550283,30.67,73276.29,0.2,-0.56474,0.0003,16.68342]
[1780022554655,30.68,73276.42,0.2,-0.5647,0.0003,16.67899]
[1780022555302,30.68,73275.53,0.2,-0.56497,0.0003,16.67696]
[1780022558372,30.68,73271.75,0.2,-0.5661,0.0003,16.66818]
[1780022563393,30.69,73269.34,0.2,-0.56682,0.0003,16.66255]
[1780022568455,30.69,73267.17,0.2,-0.56746,0.0003,16.65745]
[1780022572301,30.7,73262.14,0.2,-0.56897,0.0003,16.6453]
[1780022572643,30.7,73262.14,0.2,-0.56897,0.0003,16.6453]
[1780022572780,30.7,73262.14,0.2,-0.56897,0.0003,16.6453]
[1780022573376,30.7,73258.4,0.2,-0.5701,0.0003,16.63609]
[1780022573474,30.7,73258.4,0.2,-0.5701,0.0003,16.63609]
[1780022573578,30.7,73258.4,0.2,-0.5701,0.0003,16.63609]
[1780022573966,30.7,73245.26,0.2,-0.57407,0.0003,16.60259]
[1780022576226,30.7,73245.11,0.2,-0.57411,0.0003,16.6022]
[1780022576229,30.7,73246.07,0.2,-0.57382,0.0003,16.60474]
[1780022576966,30.7,73250.21,0.2,-0.57257,0.0003,16.61544]
[1780022581078,30.7,73253.14,0.2,-0.57167,0.0003,16.62299]
[1780022585039,30.71,73244.1,0.2,-0.57439,0.0003,16.59978]
[1780022587185,30.71,73241.64,0.2,-0.57513,0.0003,16.59331]
[1780022587342,30.71,73241.0,0.2,-0.57532,0.0003,16.59163]
[1780022589368,30.71,73243.9,0.2,-0.57444,0.0003,16.59929]
[1780022592368,30.71,73247.08,0.2,-0.57348,0.0003,16.6076]
[1780022594399,30.71,73252.34,0.2,-0.57189,0.0003,16.62113]
[1780022599412,30.72,73254.41,0.2,-0.57125,0.0003,16.6265]
[1780022604415,30.72,73250.9,0.2,-0.5723,0.0003,16.61768]
[1780022609438,30.73,73251.92,0.2,-0.57198,0.0003,16.62038]
[1780022612370,30.73,73246.56,0.2,-0.57361,0.0003,16.60177]
[1780022617450,30.74,73246.61,0.2,-0.57358,0.0003,16.60197]
[1780022618426,30.74,73251.13,0.2,-0.57222,0.0003,16.61361]
[1780022623437,30.74,73253.34,0.2,-0.57154,0.0003,16.6193]
[1780022628502,30.75,73254.13,0.2,-0.57129,0.0003,16.62142]
[1780022633551,30.75,73252.37,0.2,-0.5718,0.0003,16.61708]
[1780022638623,30.76,73251.8,0.2,-0.57196,0.0003,16.61573]
[1780022640360,30.76,73248.24,0.2,-0.57303,0.0003,16.60666]
[1780022642454,30.76,73245.02,0.2,-0.574,0.0003,16.59836]
[1780022645388,30.76,73237.57,0.2,-0.57623,0.0003,16.57872]
[1780022647446,30.76,73241.38,0.2,-0.57509,0.0003,16.58885]
[1780022652463,30.76,73240.26,0.2,-0.57542,0.0003,16.5859]
[1780022657477,30.76,73242.01,0.2,-0.5749,0.0003,16.59053]
[1780022662504,30.76,73244.26,0.2,-0.57422,0.0003,16.59645]
[1780022667526,30.77,73245.18,0.2,-0.57394,0.0003,16.59887]
[1780022672541,30.77,73244.89,0.2,-0.57404,0.0003,16.59322]
[1780022677559,30.77,73245.39,0.2,-0.57389,0.0003,16.59455]
[1780022682576,30.77,73242.92,0.2,-0.57463,0.0003,16.58813]
[1780022686498,30.77,73248.29,0.2,-0.57301,0.0003,16.60211]
[1780022691531,30.77,73249.45,0.2,-0.57266,0.0003,16.60511]
[1780022691536,30.77,73252.51,0.2,-0.57174,0.0003,16.61291]
[1780022696542,30.77,73255.4,0.2,-0.57086,0.0003,16.62023]
[1780022701543,30.78,73255.39,0.2,-0.57085,0.0003,16.62026]
[1780022706628,30.78,73258.48,0.2,-0.56991,0.0003,16.62805]
[1780022707087,30.78,73258.48,0.2,-0.56991,0.0003,16.62805]
[1780022707515,30.78,73261.07,0.2,-0.56913,0.0003,16.63444]
[1780022708523,30.78,73268.65,0.2,-0.56684,0.0003,16.65276]
[1780022710450,30.79,73272.75,0.2,-0.56559,0.0003,16.66249]
[1780022713952,30.79,73274.03,0.2,-0.56519,0.0003,16.66557]
[1780022714557,30.8,73276.53,0.2,-0.56443,0.0003,16.67138]
[1780022717544,30.8,73278.32,0.2,-0.56388,0.0003,16.67554]
[1780022717718,30.8,73278.17,0.2,-0.56393,0.0003,16.6752]
[1780022717933,30.8,73284.15,0.2,-0.56212,0.0003,16.6887]
[1780022719029,30.8,73287.82,0.2,-0.56101,0.0003,16.69682]
[1780022720736,30.8,73284.17,0.2,-0.56212,0.0003,16.68874]
[1780022725771,30.79,73282.03,0.2,-0.56277,0.0003,16.68388]
[1780022729534,30.79,73282.03,0.2,-0.56278,0.0003,16.68387]
[1780022729799,30.79,73280.42,0.2,-0.56327,0.0003,16.6802]
[1780022733454,30.79,73280.24,0.2,-0.56335,0.0003,16.67488]
[1780022733551,30.79,73279.71,0.2,-0.56351,0.0003,16.67365]
[1780022738615,30.79,73278.06,0.2,-0.56402,0.0003,16.66984]
[1780022743641,30.79,73276.62,0.2,-0.56445,0.0003,16.66655]
[1780022744380,30.79,73276.62,0.2,-0.56445,0.0003,16.66655]
[1780022744464,30.79,73276.98,0.2,-0.56434,0.0003,16.6674]
[1780022749836,30.79,73276.21,0.2,-0.56457,0.0003,16.66561]
[1780022754896,30.76,73277.34,0.2,-0.5643,0.0003,16.66776]
[1780022761112,30.72,73277.9,0.2,-0.56422,0.0003,16.66844]
[1780022769379,30.7,73277.0,0.2,-0.56454,0.0003,16.66601]
[1780022775121,30.69,73277.3,0.2,-0.56446,0.0003,16.66663]
[1780022780153,30.69,73275.95,0.2,-0.56488,0.0003,16.66345]
[1780022781030,30.69,73275.95,0.2,-0.56488,0.0003,16.66345]
[1780022781392,30.69,73277.44,0.2,-0.56443,0.0003,16.66688]
[1780022782553,30.69,73284.55,0.2,-0.56227,0.0003,16.68304]
[1780022786195,30.68,73286.31,0.2,-0.56175,0.0003,16.68692]
[1780022791230,30.68,73283.73,0.2,-0.56256,0.0003,16.6762]
[1780022795259,30.68,73286.8,0.2,-0.56163,0.0003,16.68307]
[1780022800295,30.68,73287.82,0.2,-0.56132,0.0003,16.68533]
[1780022805329,30.68,73285.83,0.2,-0.56193,0.0003,16.68084]
[1780022810367,30.67,73285.23,0.2,-0.56212,0.0003,16.67948]
[1780022815400,30.67,73285.06,0.2,-0.56218,0.0003,16.67905]
[1780022820434,30.67,73285.21,0.2,-0.56214,0.0003,16.67932]
[1780022821742,30.66,73284.48,0.2,-0.56236,0.0003,16.67767]
[1780022822448,30.67,73279.74,0.2,-0.5638,0.0003,16.66696]
[1780022823589,30.67,73279.74,0.2,-0.5638,0.0003,16.66696]
[1780022823626,30.67,73285.07,0.2,-0.56217,0.0003,16.67907]
[1780022828030,30.67,73286.94,0.2,-0.5616,0.0003,16.68325]
[1780022828172,30.67,73286.94,0.2,-0.5616,0.0003,16.68325]
[1780022828677,30.67,73292.59,0.2,-0.55989,0.0003,16.69563]
[1780022829081,30.67,73292.59,0.2,-0.55989,0.0003,16.69563]
[1780022829609,30.67,73302.68,0.2,-0.55681,0.0003,16.71703]
[1780022830140,30.67,73302.68,0.2,-0.55681,0.0003,16.71703]
[1780022830613,30.67,73308.2,0.2,-0.55513,0.0003,16.7283]
[1780022831639,30.67,73307.62,0.2,-0.55531,0.0003,16.72714]
[1780022833549,30.68,73295.1,0.2,-0.55911,0.0003,16.70112]
[1780022834641,30.68,73282.25,0.2,-0.56301,0.0003,16.67285]
[1780022835577,30.68,73280.1,0.2,-0.56366,0.0003,16.66796]
[1780022836315,30.68,73280.1,0.2,-0.56366,0.0003,16.66796]
[1780022836609,30.68,73280.93,0.2,-0.56341,0.0003,16.66985]
[1780022838319,30.68,73282.03,0.2,-0.56308,0.0003,16.67234]
[1780022838367,30.68,73282.03,0.2,-0.56308,0.0003,16.67234]
[1780022838564,30.68,73282.03,0.2,-0.56307,0.0003,16.67238]
[1780022842592,30.69,73278.11,0.2,-0.56424,0.0003,16.66358]
[1780022843748,30.69,73277.34,0.2,-0.56447,0.0003,16.66184]
[1780022844606,30.7,73276.63,0.2,-0.56468,0.0003,16.66024]
[1780022849642,30.71,73277.74,0.2,-0.56431,0.0003,16.66298]
[1780022854676,30.72,73278.94,0.2,-0.56394,0.0003,16.66102]
[1780022856348,30.72,73277.79,0.2,-0.56429,0.0003,16.65842]
[1780022856690,30.72,73277.52,0.2,-0.56436,0.0003,16.65783]
[1780022857698,30.72,73274.01,0.2,-0.56542,0.0003,16.64972]
[1780022858357,30.72,73274.01,0.2,-0.56542,0.0003,16.64972]
[1780022858705,30.72,73273.02,0.2,-0.56572,0.0003,16.64739]
[1780022859711,30.72,73269.83,0.2,-0.56669,0.0003,16.63984]
[1780022864682,30.73,73276.43,0.2,-0.56467,0.0003,16.65545]
[1780022866731,30.73,73280.41,0.2,-0.56346,0.0003,16.66464]
[1780022868697,30.74,73285.29,0.2,-0.56197,0.0003,16.67568]
[1780022871724,30.75,73282.1,0.2,-0.56292,0.0003,16.66863]
[1780022876734,30.75,73284.23,0.2,-0.56226,0.0003,16.67354]
[1780022879850,30.76,73287.22,0.2,-0.56133,0.0003,16.68032]
[1780022882689,30.77,73284.02,0.2,-0.56229,0.0003,16.67332]
[1780022887049,30.78,73283.17,0.2,-0.56252,0.0003,16.67155]
[1780022887705,30.78,73283.52,0.2,-0.56241,0.0003,16.67237]
[1780022892745,30.79,73280.72,0.2,-0.56324,0.0003,16.66619]
[1780022897795,30.8,73280.76,0.2,-0.5632,0.0003,16.66646]
[1780022902813,30.81,73282.03,0.2,-0.56279,0.0003,16.66948]
[1780022907815,30.82,73281.25,0.2,-0.56301,0.0003,16.66788]
[1780022912817,30.83,73280.45,0.2,-0.56325,0.0003,16.66134]
[1780022917897,30.84,73280.34,0.2,-0.56326,0.0003,16.66124]
[1780022920733,30.85,73276.25,0.2,-0.56448,0.0003,16.65201]
[1780022925761,30.86,73276.6,0.2,-0.56435,0.0003,16.65293]
[1780022930775,30.87,73277.64,0.2,-0.56402,0.0003,16.65548]
[1780022935832,30.88,73277.1,0.2,-0.56416,0.0003,16.65438]
[1780022940857,30.88,73278.69,0.2,-0.56366,0.0003,16.65815]
[1780022945887,30.89,73278.46,0.2,-0.56371,0.0003,16.65777]
[1780022950915,30.9,73279.8,0.2,-0.56328,0.0003,16.66095]
[1780022955919,30.91,73282.61,0.2,-0.56241,0.0003,16.6674]
[1780022957629,30.92,73282.93,0.2,-0.56231,0.0003,16.66814]
[1780022957725,30.92,73282.74,0.2,-0.56236,0.0003,16.66775]
[1780022962780,30.92,73284.97,0.2,-0.56168,0.0003,16.6728]
[1780022967817,30.93,73285.97,0.2,-0.56136,0.0003,16.67512]
[1780022972052,30.94,73285.97,0.2,-0.56136,0.0003,16.67035]
[1780022972272,30.94,73285.97,0.2,-0.56135,0.0003,16.67038]
[1780022977545,30.95,73286.76,0.2,-0.5611,0.0003,16.67223]
[1780022982581,30.96,73286.58,0.2,-0.56113,0.0003,16.67196]
[1780022986609,30.97,73282.15,0.2,-0.56245,0.0003,16.66229]
[1780022991707,30.97,73280.56,0.2,-0.56291,0.0003,16.65884]
[1780022991853,30.98,73276.47,0.2,-0.56414,0.0003,16.64962]
[1780022994155,30.98,73275.47,0.2,-0.56443,0.0003,16.64742]
[1780022994666,30.98,73272.88,0.2,-0.5652,0.0003,16.64147]
[1780022997684,30.99,73268.24,0.2,-0.56658,0.0003,16.63074]
[1780023002720,31.0,73269.72,0.2,-0.56611,0.0003,16.63439]
[1780023006749,31.0,73266.63,0.2,-0.56703,0.0003,16.6272]
[1780023010776,31.0,73263.74,0.2,-0.5679,0.0003,16.62028]
[1780023015811,31.0,73267.11,0.2,-0.56689,0.0003,16.62827]
[1780023020846,31.0,73271.44,0.2,-0.5656,0.0003,16.63839]
[1780023025882,30.99,73268.52,0.2,-0.56648,0.0003,16.63151]
[1780023030916,30.99,73268.14,0.2,-0.5666,0.0003,16.63057]
[1780023033654,30.99,73264.7,0.2,-0.56766,0.0003,16.61749]
[1780023038607,30.99,73268.02,0.2,-0.56667,0.0003,16.62535]
[1780023044020,30.99,73269.91,0.2,-0.5661,0.0003,16.62975]
[1780023049358,30.99,73273.55,0.2,-0.56502,0.0003,16.63818]
[1780023057101,30.98,73273.33,0.2,-0.56509,0.0003,16.63761]
[1780023059427,30.98,73269.49,0.2,-0.56625,0.0003,16.62865]
[1780023065159,30.98,73268.72,0.2,-0.56648,0.0003,16.62681]
[1780023067175,30.98,73275.21,0.2,-0.56453,0.0003,16.64188]
[1780023072211,30.98,73274.1,0.2,-0.56486,0.0003,16.63937]
[1780023077250,30.99,73275.46,0.2,-0.56444,0.0003,16.64258]
[1780023085303,31.0,73275.44,0.2,-0.56442,0.0003,16.64272]
[1780023090591,31.0,73274.84,0.2,-0.56459,0.0003,16.64143]
[1780023096766,31.01,73274.79,0.2,-0.5646,0.0003,16.63653]
[1780023102881,31.02,73274.69,0.2,-0.56462,0.0003,16.63639]
[1780023108076,31.03,73274.75,0.2,-0.56458,0.0003,16.63669]
[1780023113508,31.03,73272.96,0.2,-0.5651,0.0003,16.6327]
[1780023118536,31.04,73272.74,0.2,-0.56515,0.0003,16.6323]
[1780023121559,31.04,73269.02,0.2,-0.56627,0.0003,16.62365]
[1780023126591,31.04,73269.38,0.2,-0.56617,0.0003,16.62443]
[1780023131627,31.04,73264.85,0.2,-0.56753,0.0003,16.6137]
[1780023137451,31.03,73264.44,0.2,-0.56766,0.0003,16.6127]
[1780023142549,31.03,73261.03,0.2,-0.56868,0.0003,16.60448]
[1780023142999,31.03,73261.49,0.2,-0.56855,0.0003,16.6056]
[1780023144923,31.03,73257.48,0.2,-0.56975,0.0003,16.59584]
[1780023145955,31.03,73254.43,0.2,-0.57066,0.0003,16.58832]
[1780023148852,31.03,73254.19,0.2,-0.57073,0.0003,16.58774]
[1780023148880,31.03,73254.19,0.2,-0.57073,0.0003,16.58774]
[1780023148945,31.03,73247.98,0.2,-0.57259,0.0003,16.57216]
[1780023153953,31.04,73246.64,0.2,-0.57301,0.0003,16.56387]
[1780023159823,31.04,73246.49,0.2,-0.57304,0.0003,16.56357]
[1780023164638,31.04,73246.03,0.2,-0.57317,0.0003,16.56245]
[1780023164960,31.04,73246.03,0.2,-0.57317,0.0003,16.56245]
[1780023165002,31.04,73234.4,0.2,-0.57665,0.0003,16.53209]
[1780023165865,31.04,73234.2,0.2,-0.57671,0.0003,16.53158]
[1780023166872,31.04,73227.95,0.2,-0.57857,0.0003,16.51474]
[1780023167392,31.04,73227.95,0.2,-0.57857,0.0003,16.51474]
[1780023167878,31.04,73225.32,0.2,-0.57936,0.0003,16.50752]
[1780023169893,31.04,73229.08,0.2,-0.57824,0.0003,16.51779]
[1780023170899,31.04,73232.19,0.2,-0.57731,0.0003,16.5262]
[1780023175937,31.05,73233.39,0.2,-0.57694,0.0003,16.52952]
[1780023180972,31.05,73230.57,0.2,-0.57777,0.0003,16.52198]
[1780023186006,31.05,73231.09,0.2,-0.57763,0.0003,16.52332]
[1780023187042,31.05,73231.09,0.2,-0.57763,0.0003,16.52332]
[1780023188026,31.04,73219.99,0.2,-0.58095,0.0003,16.49279]
[1780023188425,31.04,73219.99,0.2,-0.58095,0.0003,16.49279]
[1780023189028,31.05,73218.79,0.2,-0.5813,0.0003,16.48945]
[1780023194064,31.05,73218.67,0.2,-0.58132,0.0003,16.48924]
[1780023199098,31.06,73216.71,0.2,-0.58189,0.0003,16.48384]
[1780023204134,31.06,73214.09,0.2,-0.58265,0.0003,16.47656]
[1780023207105,31.06,73213.86,0.2,-0.58272,0.0003,16.47593]
[1780023207230,31.06,73214.37,0.2,-0.58256,0.0003,16.47741]
[1780023207367,31.06,73214.37,0.2,-0.58256,0.0003,16.47741]
[1780023208115,31.07,73212.45,0.2,-0.58312,0.0003,16.47203]
[1780023209015,31.07,73199.64,0.2,-0.58693,0.0003,16.43463]
[1780023210215,31.07,73199.41,0.2,-0.587,0.0003,16.43394]
[1780023211516,31.09,73202.71,0.2,-0.58599,0.0003,16.4393]
[1780023215744,31.09,73205.66,0.2,-0.58509,0.0003,16.44814]
[1780023216606,31.1,73211.6,0.2,-0.58332,0.0003,16.46536]
[1780023220693,31.1,73215.36,0.2,-0.58219,0.0003,16.47621]
[1780023221557,31.1,73215.36,0.2,-0.58219,0.0003,16.47621]
[1780023221658,31.1,73214.21,0.2,-0.58253,0.0003,16.47298]
[1780023227629,31.11,73212.55,0.2,-0.583,0.0003,16.4684]
[1780023233381,31.11,73211.98,0.2,-0.58316,0.0003,16.46691]
[1780023238411,31.12,73210.94,0.2,-0.58345,0.0003,16.46406]
[1780023242815,31.12,73208.85,0.2,-0.58406,0.0003,16.45816]
[1780023242977,31.12,73208.85,0.2,-0.58406,0.0003,16.45816]
[1780023243115,31.12,73208.76,0.2,-0.58409,0.0003,16.45793]
[1780023243258,31.12,73208.76,0.2,-0.58409,0.0003,16.45793]
[1780023244082,31.13,73197.31,0.2,-0.58748,0.0003,16.42437]
[1780023245598,31.13,73197.31,0.2,-0.58748,0.0003,16.42437]
[1780023246139,31.13,73189.31,0.2,-0.58984,0.0003,16.40019]
[1780023246463,31.13,73189.31,0.2,-0.58984,0.0003,16.40019]
[1780023247080,31.13,73189.31,0.2,-0.58984,0.0003,16.40019]
[1780023247123,31.13,73188.37,0.2,-0.59011,0.0003,16.39739]
[1780023247187,31.13,73188.37,0.2,-0.59011,0.0003,16.39739]
[1780023247590,31.13,73188.37,0.2,-0.59011,0.0003,16.39739]
[1780023247701,31.13,73188.37,0.2,-0.59011,0.0003,16.39739]
[1780023247857,31.13,73188.37,0.2,-0.59011,0.0003,16.39739]
[1780023247970,31.13,73188.37,0.2,-0.59011,0.0003,16.39739]
[1780023248069,31.13,73172.91,0.2,-0.59468,0.0003,16.34887]
[1780023248716,31.13,73172.91,0.2,-0.59468,0.0003,16.34887]
[1780023248838,31.13,73172.91,0.2,-0.59468,0.0003,16.34887]
[1780023248940,31.13,73170.3,0.2,-0.59545,0.0003,16.34047]
[1780023250076,31.13,73170.3,0.2,-0.59545,0.0003,16.34047]
[1780023250161,31.13,73169.54,0.2,-0.59568,0.0003,16.33804]
[1780023252534,31.13,73172.76,0.2,-0.59472,0.0003,16.34848]
[1780023255755,31.13,73174.51,0.2,-0.5942,0.0003,16.35412]
[1780023256178,31.14,73183.4,0.2,-0.59157,0.0003,16.38216]
[1780023258177,31.14,73182.97,0.2,-0.59169,0.0003,16.38084]
[1780023263251,31.14,73183.25,0.2,-0.59161,0.0003,16.38174]
[1780023268321,31.14,73181.51,0.2,-0.59212,0.0003,16.37635]
[1780023271103,31.14,73184.46,0.2,-0.59127,0.0003,16.3806]
[1780023274090,31.14,73188.48,0.2,-0.59008,0.0003,16.39303]
[1780023279099,31.14,73188.37,0.2,-0.59011,0.0003,16.39269]
[1780023284177,31.14,73188.95,0.2,-0.58994,0.0003,16.39448]
[1780023288211,31.14,73178.38,0.2,-0.59307,0.0003,16.36162]
[1780023289194,31.14,73174.54,0.2,-0.5942,0.0003,16.34943]
[1780023290127,31.14,73171.75,0.2,-0.59502,0.0003,16.34051]
[1780023292148,31.14,73167.04,0.2,-0.59641,0.00029,16.3253]
[1780023292809,31.14,73167.04,0.2,-0.59641,0.00029,16.3253]
[1780023292870,31.14,73167.04,0.2,-0.59641,0.00029,16.3253]
[1780023292954,31.14,73167.0,0.2,-0.59642,0.00029,16.32518]
[1780023295095,31.14,73167.0,0.2,-0.59642,0.00029,16.32519]
[1780023295196,31.14,73157.95,0.2,-0.59908,0.00029,16.29535]
[1780023297115,31.14,73157.95,0.2,-0.59908,0.00029,16.29537]
[1780023297205,31.14,73157.65,0.2,-0.59917,0.00029,16.29439]
[1780023302208,31.15,73153.06,0.2,-0.60051,0.00029,16.2791]
[1780023303282,31.15,73153.06,0.2,-0.60051,0.00029,16.2791]
[1780023303426,31.15,73153.42,0.2,-0.6004,0.00029,16.28034]
[1780023303987,31.15,73153.42,0.2,-0.6004,0.00029,16.28034]
[1780023304051,31.15,73153.42,0.2,-0.6004,0.00029,16.28034]
[1780023304141,31.15,73142.59,0.2,-0.60357,0.00029,16.24333]
[1780023304342,31.15,73142.59,0.2,-0.60357,0.00029,16.24333]
[1780023304939,31.15,73142.59,0.2,-0.60357,0.00029,16.24333]
[1780023304969,31.15,73142.59,0.2,-0.60357,0.00029,16.24333]
[1780023305070,31.15,73151.41,0.2,-0.60098,0.00029,16.27364]
[1780023305277,31.15,73151.41,0.2,-0.60098,0.00029,16.27364]
[1780023305912,31.15,73151.31,0.2,-0.60101,0.00029,16.27333]
[1780023307227,31.15,73151.31,0.2,-0.60101,0.00029,16.27333]
[1780023307512,31.15,73151.05,0.2,-0.60108,0.00029,16.27245]
[1780023308213,31.15,73139.36,0.2,-0.60451,0.00029,16.23216]
[1780023308935,31.15,73139.36,0.2,-0.60451,0.00029,16.23224]
[1780023311956,31.16,73136.5,0.2,-0.60534,0.00029,16.22229]
[1780023313077,31.16,73136.5,0.2,-0.60534,0.00029,16.22229]
[1780023313184,31.16,73145.36,0.2,-0.60273,0.00029,16.25321]
[1780023313969,31.16,73145.37,0.2,-0.60272,0.00029,16.25335]
[1780023314977,31.16,73155.27,0.2,-0.59981,0.00029,16.28703]
[1780023316166,31.16,73160.72,0.2,-0.5982,0.00029,16.30523]
[1780023318192,31.16,73165.14,0.2,-0.5969,0.00029,16.31983]
[1780023318566,31.16,73165.14,0.2,-0.5969,0.00029,16.31983]
[1780023318599,31.16,73165.14,0.2,-0.5969,0.00029,16.31983]
[1780023319004,31.16,73164.81,0.2,-0.59699,0.00029,16.31879]
[1780023321022,31.17,73167.59,0.2,-0.59616,0.00029,16.32792]
[1780023322261,31.17,73167.59,0.2,-0.59616,0.00029,16.32792]
[1780023323039,31.17,73165.22,0.2,-0.59686,0.00029,16.32025]
[1780023325733,31.17,73162.59,0.2,-0.59763,0.00029,16.31168]
[1780023326176,31.17,73160.38,0.2,-0.59828,0.00029,16.3044]
[1780023331185,31.17,73161.19,0.2,-0.59803,0.00029,16.30712]
[1780023333224,31.17,73155.41,0.2,-0.59976,0.00029,16.28293]
[1780023336234,31.17,73150.16,0.2,-0.6013,0.00029,16.2652]
[1780023339246,31.17,73146.9,0.2,-0.60226,0.00029,16.25413]
[1780023343265,31.18,73150.46,0.2,-0.6012,0.00029,16.26644]
[1780023347221,31.18,73153.45,0.2,-0.6003,0.00029,16.27671]
[1780023351291,31.19,73161.06,0.2,-0.59805,0.00029,16.30221]
[1780023356291,31.19,73163.64,0.2,-0.59729,0.00029,16.31076]
[1780023361311,31.19,73164.8,0.2,-0.59694,0.00029,16.31464]
[1780023366321,31.19,73165.5,0.2,-0.59672,0.00029,16.31703]
[1780023367452,31.19,73167.47,0.2,-0.59614,0.00029,16.32349]
[1780023368287,31.2,73169.54,0.2,-0.59552,0.00029,16.33022]
[1780023373308,31.2,73171.59,0.2,-0.59491,0.00029,16.33693]
[1780023374198,31.2,73171.63,0.2,-0.59489,0.00029,16.33709]
[1780023374299,31.2,73171.15,0.2,-0.59503,0.00029,16.33559]
[1780023379332,31.21,73168.14,0.2,-0.5959,0.00029,16.32607]
[1780023384361,31.21,73169.96,0.2,-0.59535,0.00029,16.33211]
[1780023388399,31.22,73172.69,0.2,-0.59453,0.00029,16.341]
[1780023393446,31.22,73172.48,0.2,-0.59461,0.00029,16.33545]
[1780023398448,31.22,73171.77,0.2,-0.59481,0.00029,16.3333]
[1780023400711,31.23,73172.89,0.2,-0.59447,0.00029,16.33696]
[1780023400801,31.23,73172.89,0.2,-0.59447,0.00029,16.33696]
[1780023401138,31.23,73173.95,0.2,-0.59416,0.00029,16.34037]
[1780023402607,31.23,73180.28,0.2,-0.59229,0.0003,16.36036]
[1780023405407,31.23,73181.61,0.2,-0.59189,0.0003,16.36451]
[1780023406320,31.23,73182.07,0.2,-0.59176,0.0003,16.36594]
[1780023411349,31.23,73181.67,0.2,-0.59188,0.0003,16.3647]
[1780023412311,31.23,73178.43,0.2,-0.59283,0.00029,16.35456]
[1780023414343,31.23,73175.46,0.2,-0.59371,0.00029,16.3452]
[1780023415306,31.23,73172.23,0.2,-0.59466,0.00029,16.33493]
[1780023420344,31.23,73172.34,0.2,-0.59461,0.00029,16.33539]
[1780023425291,31.24,73175.41,0.2,-0.59369,0.00029,16.34535]
[1780023426380,31.24,73179.38,0.2,-0.59252,0.00029,16.35788]
[1780023430334,31.24,73182.37,0.2,-0.59163,0.0003,16.36723]
[1780023434388,31.24,73179.37,0.2,-0.59252,0.00029,16.35788]
[1780023439400,31.24,73181.39,0.2,-0.59192,0.00029,16.36421]
[1780023444468,31.24,73180.73,0.2,-0.59211,0.00029,16.36219]
[1780023449537,31.24,73181.97,0.2,-0.59174,0.00029,16.36608]
[1780023454539,31.24,73182.83,0.2,-0.59151,0.0003,16.3638]
[1780023459572,31.24,73183.42,0.2,-0.59134,0.0003,16.36566]
[1780023464596,31.24,73183.91,0.2,-0.59119,0.0003,16.3672]
[1780023469656,31.25,73183.5,0.2,-0.59131,0.0003,16.36596]
[1780023474680,31.25,73183.67,0.2,-0.59125,0.0003,16.36651]
[1780023479680,31.25,73182.44,0.2,-0.59161,0.0003,16.36274]
[1780023483346,31.25,73174.63,0.2,-0.59391,0.00029,16.33828]
[1780023484429,31.25,73170.05,0.2,-0.59526,0.00029,16.32369]
[1780023486402,31.25,73167.07,0.2,-0.59613,0.00029,16.31408]
[1780023488427,31.25,73163.02,0.2,-0.59732,0.00029,16.30091]
[1780023493439,31.25,73163.4,0.2,-0.59721,0.00029,16.30215]
[1780023498522,31.25,73164.22,0.2,-0.59697,0.00029,16.30483]
[1780023503537,31.25,73162.82,0.2,-0.59738,0.00029,16.30026]
[1780023507218,31.25,73163.12,0.2,-0.59729,0.00029,16.30125]
[1780023507449,31.25,73163.12,0.2,-0.59729,0.00029,16.30125]
[1780023507469,31.25,73163.12,0.2,-0.59729,0.00029,16.30125]
[1780023507435,31.25,73149.01,0.2,-0.60144,0.00029,16.25418]
[1780023508345,31.25,73148.89,0.2,-0.60147,0.00029,16.25378]
[1780023509190,31.25,73148.89,0.2,-0.60147,0.00029,16.25378]
[1780023509352,31.25,73142.64,0.2,-0.6033,0.00029,16.23239]
[1780023513171,31.25,73142.15,0.2,-0.60347,0.00029,16.22576]
[1780023513381,31.26,73142.42,0.2,-0.60338,0.00029,16.22677]
[1780023518420,31.26,73144.6,0.2,-0.60273,0.00029,16.23445]
[1780023521612,31.26,73143.94,0.2,-0.60291,0.00029,16.23227]
[1780023522444,31.26,73136.11,0.2,-0.6052,0.00029,16.20511]
[1780023524318,31.26,73133.85,0.2,-0.60586,0.00029,16.19721]
[1780023524458,31.27,73132.88,0.2,-0.60614,0.00029,16.19384]
[1780023524500,31.27,73132.88,0.2,-0.60614,0.00029,16.19384]
[1780023524521,31.27,73132.88,0.2,-0.60614,0.00029,16.19384]
[1780023524614,31.27,73132.88,0.2,-0.60614,0.00029,16.19384]
[1780023524810,31.27,73132.88,0.2,-0.60614,0.00029,16.19384]
[1780023524826,31.27,73132.88,0.2,-0.60614,0.00029,16.19384]
[1780023524935,31.27,73132.88,0.2,-0.60614,0.00029,16.19384]
[1780023524969,31.27,73132.88,0.2,-0.60614,0.00029,16.19384]
[1780023525362,31.27,73132.88,0.2,-0.60614,0.00029,16.19384]
[1780023525467,31.27,73115.55,0.2,-0.61119,0.00029,16.1314]
[1780023525678,31.27,73115.55,0.2,-0.61119,0.00029,16.1314]
[1780023526942,31.27,73115.55,0.2,-0.61119,0.00029,16.1314]
[1780023526961,31.27,73115.55,0.2,-0.61119,0.00029,16.1314]
[1780023527207,31.27,73115.55,0.2,-0.61119,0.00029,16.1314]
[1780023527457,31.27,73115.55,0.2,-0.61119,0.00029,16.1314]
[1780023527478,31.27,73115.29,0.2,-0.61126,0.00029,16.13052]
[1780023527616,31.27,73115.29,0.2,-0.61126,0.00029,16.13052]
[1780023527744,31.27,73115.29,0.2,-0.61126,0.00029,16.13052]
[1780023528156,31.27,73115.29,0.2,-0.61126,0.00029,16.13052]
[1780023528168,31.27,73115.29,0.2,-0.61126,0.00029,16.13052]
[1780023528485,31.27,73099.29,0.2,-0.6159,0.00029,16.07056]
[1780023529492,31.27,73093.47,0.2,-0.61759,0.00029,16.04822]
[1780023529579,31.27,73093.47,0.2,-0.61759,0.00029,16.04822]
[1780023530499,31.27,73092.34,0.2,-0.61792,0.00029,16.04384]
[1780023532499,31.28,73095.42,0.2,-0.61701,0.00029,16.05597]
[1780023537707,31.29,73093.24,0.2,-0.61759,0.00029,16.04812]
[1780023539853,31.29,73097.83,0.2,-0.61625,0.00029,16.06593]
[1780023545846,31.3,73098.02,0.2,-0.61616,0.00029,16.06713]
[1780023551648,31.32,73099.0,0.2,-0.61581,0.00029,16.07166]
[1780023552733,31.32,73099.0,0.2,-0.61581,0.00029,16.07166]
[1780023552829,31.32,73098.95,0.2,-0.61581,0.00029,16.07169]
[1780023558145,31.33,73097.41,0.2,-0.61623,0.00029,16.06613]
[1780023563734,31.34,73096.84,0.2,-0.61634,0.00029,16.06465]
[1780023569366,31.36,73099.14,0.2,-0.61563,0.00029,16.07394]
[1780023569532,31.36,73107.31,0.2,-0.61325,0.00029,16.10482]
[1780023570385,31.36,73107.31,0.2,-0.61325,0.00029,16.10482]
[1780023570484,31.36,73108.6,0.2,-0.61287,0.00029,16.10972]
[1780023570815,31.36,73116.41,0.2,-0.6106,0.00029,16.13853]
[1780023572642,31.36,73116.41,0.2,-0.61063,0.00029,16.13358]
[1780023572801,31.37,73118.75,0.2,-0.60993,0.00029,16.14228]
[1780023576133,31.37,73113.23,0.2,-0.61152,0.00029,16.12229]
[1780023577380,31.37,73108.8,0.2,-0.6128,0.00029,16.10594]
[1780023578847,31.37,73105.36,0.2,-0.61379,0.00029,16.09324]
[1780023584548,31.38,73105.03,0.2,-0.61386,0.00029,16.09233]
[1780023583878,31.38,73109.16,0.2,-0.61265,0.00029,16.10782]
[1780023586139,31.38,73110.0,0.2,-0.6124,0.00029,16.111]
[1780023586192,31.39,73111.2,0.2,-0.61205,0.00029,16.11552]
[1780023588152,31.39,73111.2,0.2,-0.61204,0.00029,16.11559]
[1780023588472,31.39,73114.32,0.2,-0.61113,0.00029,16.12714]
[1780023590216,31.39,73123.01,0.2,-0.6086,0.00029,16.15883]
[1780023590615,31.39,73123.01,0.2,-0.6086,0.00029,16.15883]
[1780023591524,31.39,73122.01,0.2,-0.60888,0.00029,16.15529]
[1780023596980,31.4,73123.65,0.2,-0.60838,0.00029,16.16151]
[1780023600326,31.4,73123.31,0.2,-0.60847,0.00029,16.1604]
[1780023600371,31.41,73122.55,0.2,-0.60868,0.00029,16.15773]
[1780023601241,31.41,73134.49,0.2,-0.60521,0.00029,16.20004]
[1780023603036,31.41,73140.21,0.2,-0.60353,0.00029,16.22006]
[1780023604376,31.41,73140.21,0.2,-0.60353,0.00029,16.22006]
[1780023604400,31.41,73140.21,0.2,-0.60353,0.00029,16.22006]
[1780023604531,31.41,73140.21,0.2,-0.60353,0.00029,16.22006]
[1780023604485,31.41,73140.22,0.2,-0.60352,0.00029,16.22013]
[1780023605557,31.41,73140.22,0.2,-0.60352,0.00029,16.22013]
[1780023605580,31.41,73140.22,0.2,-0.60352,0.00029,16.22013]
[1780023605051,31.41,73141.07,0.2,-0.60327,0.00029,16.22305]
[1780023605986,31.41,73141.07,0.2,-0.60327,0.00029,16.22305]
[1780023606536,31.41,73141.07,0.2,-0.60327,0.00029,16.22305]
[1780023606086,31.41,73167.7,0.2,-0.59548,0.00029,16.31151]
[1780023606764,31.41,73167.7,0.2,-0.59548,0.00029,16.31151]
[1780023606796,31.41,73167.7,0.2,-0.59548,0.00029,16.31151]
[1780023606878,31.41,73167.7,0.2,-0.59548,0.00029,16.31151]
[1780023606946,31.41,73167.7,0.2,-0.59548,0.00029,16.31151]
[1780023607492,31.41,73167.7,0.2,-0.59548,0.00029,16.31151]
[1780023607538,31.41,73166.74,0.2,-0.59576,0.00029,16.30843]
[1780023608098,31.41,73166.74,0.2,-0.59576,0.00029,16.30843]
[1780023608317,31.41,73163.07,0.2,-0.59684,0.00029,16.29657]
[1780023608962,31.41,73163.07,0.2,-0.59684,0.00029,16.29657]
[1780023608984,31.41,73163.07,0.2,-0.59684,0.00029,16.29657]
[1780023609097,31.41,73161.88,0.2,-0.59719,0.00029,16.2927]
[1780023609937,31.41,73161.88,0.2,-0.59719,0.00029,16.2927]
[1780023609942,31.41,73161.88,0.2,-0.59719,0.00029,16.2927]
[1780023609979,31.41,73161.88,0.2,-0.59719,0.00029,16.2927]
[1780023610369,31.41,73161.02,0.2,-0.59744,0.00029,16.2899]
[1780023611005,31.41,73161.02,0.2,-0.59744,0.00029,16.2899]
[1780023611192,31.41,73168.86,0.2,-0.59514,0.00029,16.3152]
[1780023614434,31.41,73167.33,0.2,-0.59559,0.00029,16.31037]
[1780023614548,31.42,73165.33,0.2,-0.59617,0.00029,16.30395]
[1780023617598,31.42,73161.32,0.2,-0.59734,0.00029,16.29103]
[1780023622618,31.42,73159.35,0.2,-0.59791,0.00029,16.28459]
[1780023627675,31.42,73157.06,0.2,-0.59858,0.00029,16.27709]
[1780023630604,31.42,73160.66,0.2,-0.59753,0.00029,16.2889]
[1780023635600,31.42,73163.2,0.2,-0.5968,0.00029,16.2923]
[1780023640669,31.43,73165.34,0.2,-0.59616,0.00029,16.29934]
[1780023642612,31.43,73157.6,0.2,-0.59842,0.00029,16.27418]
[1780023647626,31.43,73156.76,0.2,-0.59865,0.00029,16.27161]
[1780023652626,31.44,73160.0,0.2,-0.59769,0.00029,16.28243]
[1780023657658,31.44,73162.09,0.2,-0.59706,0.00029,16.2894]
[1780023661683,31.45,73165.08,0.2,-0.59617,0.00029,16.29919]
[1780023664674,31.45,73167.78,0.2,-0.59537,0.00029,16.30793]
[1780023665635,31.45,73170.76,0.2,-0.5945,0.00029,16.31745]
[1780023670669,31.45,73171.23,0.2,-0.59435,0.00029,16.31902]
[1780023675729,31.45,73173.39,0.2,-0.59371,0.00029,16.32593]
[1780023680773,31.46,73174.22,0.2,-0.59346,0.00029,16.32862]
[1780023685822,31.46,73174.74,0.2,-0.5933,0.00029,16.33033]
[1780023690885,31.46,73176.21,0.2,-0.59286,0.00029,16.33502]
[1780023695940,31.47,73175.84,0.2,-0.59299,0.00029,16.32898]
[1780023700984,31.47,73178.36,0.2,-0.59224,0.00029,16.3369]
[1780023705992,31.47,73180.02,0.2,-0.59175,0.00029,16.34211]
[1780023711031,31.47,73179.17,0.2,-0.59199,0.00029,16.33955]
[1780023716088,31.48,73180.17,0.2,-0.59169,0.00029,16.3427]
[1780023719847,31.48,73183.05,0.2,-0.59084,0.00029,16.35158]
[1780023721477,31.48,73182.72,0.2,-0.59094,0.00029,16.35058]
[1780023721767,31.48,73183.63,0.2,-0.59067,0.00029,16.35337]
[1780023722691,31.48,73190.05,0.2,-0.58878,0.00029,16.37285]
[1780023724664,31.48,73193.13,0.2,-0.58787,0.00029,16.38213]
[1780023725722,31.48,73196.69,0.2,-0.58681,0.00029,16.39268]
[1780023727708,31.49,73192.93,0.2,-0.58791,0.00029,16.38164]
[1780023728693,31.49,73181.83,0.2,-0.59116,0.00029,16.34817]
[1780023729733,31.49,73177.88,0.2,-0.59232,0.00029,16.33599]
[1780023731842,31.49,73177.31,0.2,-0.59249,0.00029,16.33425]
[1780023732684,31.49,73177.2,0.2,-0.59252,0.00029,16.33392]
[1780023735733,31.49,73168.47,0.2,-0.59507,0.00029,16.30649]
[1780023737755,31.49,73166.74,0.2,-0.59557,0.00029,16.30103]
[1780023742815,31.5,73165.47,0.2,-0.59593,0.00029,16.29711]
[1780023746685,31.5,73172.64,0.2,-0.59382,0.00029,16.32]
[1780023747725,31.5,73175.93,0.2,-0.59285,0.00029,16.33032]
[1780023752732,31.5,73176.18,0.2,-0.5928,0.00029,16.32617]
[1780023757792,31.5,73174.31,0.2,-0.59335,0.00029,16.32038]
[1780023759727,31.5,73171.4,0.2,-0.59419,0.00029,16.31126]
[1780023761759,31.51,73168.71,0.2,-0.59498,0.00029,16.30278]
[1780023766766,31.51,73169.88,0.2,-0.59463,0.00029,16.30657]
[1780023771814,31.51,73171.07,0.2,-0.59427,0.00029,16.31043]
[1780023776820,31.51,73170.04,0.2,-0.59456,0.00029,16.30726]
[1780023779828,31.52,73162.8,0.2,-0.59667,0.00029,16.28415]
[1780023780829,31.52,73159.28,0.2,-0.5977,0.00029,16.27273]
[1780023785845,31.52,73160.71,0.2,-0.59727,0.00029,16.27749]
[1780023787889,31.52,73157.68,0.2,-0.59815,0.00029,16.26768]
[1780023792916,31.52,73156.62,0.2,-0.59845,0.00029,16.26436]
[1780023797950,31.53,73155.44,0.2,-0.59878,0.00029,16.26063]
[1780023803006,31.53,73155.93,0.2,-0.59862,0.00029,16.26238]
[1780023807741,31.54,73161.77,0.2,-0.59691,0.00029,16.28153]
[1780023811823,31.54,73165.34,0.2,-0.59589,0.00029,16.28806]
[1780023815786,31.54,73170.09,0.2,-0.5945,0.00029,16.3032]
[1780023820797,31.54,73168.21,0.2,-0.59505,0.00029,16.29724]
[1780023825815,31.54,73167.63,0.2,-0.59522,0.00029,16.2954]
[1780023830749,31.54,73167.5,0.2,-0.59526,0.00029,16.295]
[1780023830871,31.54,73167.5,0.2,-0.59526,0.00029,16.295]
[1780023830789,31.54,73185.81,0.2,-0.5899,0.00029,16.35186]
[1780023831240,31.54,73185.81,0.2,-0.5899,0.00029,16.35186]
[1780023831514,31.54,73185.81,0.2,-0.5899,0.00029,16.35186]
[1780023831826,31.54,73185.81,0.2,-0.5899,0.00029,16.35186]
[1780023831850,31.54,73185.81,0.2,-0.5899,0.00029,16.35186]
[1780023831850,31.54,73189.44,0.2,-0.58883,0.00029,16.36276]
[1780023832067,31.54,73189.44,0.2,-0.58883,0.00029,16.36276]
[1780023832930,31.54,73189.75,0.2,-0.58874,0.00029,16.36373]
[1780023832956,31.54,73189.75,0.2,-0.58874,0.00029,16.36373]
[1780023833731,31.54,73189.75,0.2,-0.58874,0.00029,16.36373]
[1780023833769,31.54,73196.17,0.2,-0.58685,0.00029,16.38278]
[1780023839745,31.55,73196.84,0.2,-0.58664,0.00029,16.38491]
[1780023844780,31.55,73198.41,0.2,-0.58616,0.00029,16.38962]
[1780023847802,31.55,73194.91,0.2,-0.58718,0.00029,16.37945]
[1780023852838,31.56,73193.25,0.2,-0.58766,0.00029,16.37467]
[1780023857872,31.56,73193.2,0.2,-0.58766,0.00029,16.37464]
[1780023862907,31.57,73191.08,0.2,-0.58826,0.00029,16.3685]
[1780023867944,31.57,73193.61,0.2,-0.58751,0.00029,16.37614]
[1780023872977,31.58,73192.15,0.2,-0.58795,0.00029,16.36698]
[1780023876913,31.58,73190.69,0.2,-0.58837,0.00029,16.36274]
[1780023876976,31.58,73190.69,0.2,-0.58837,0.00029,16.36274]
[1780023877690,31.58,73188.01,0.2,-0.58914,0.00029,16.3548]
[1780023879523,31.58,73188.01,0.2,-0.58914,0.00029,16.3548]
[1780023879563,31.59,73188.66,0.2,-0.58895,0.00029,16.35682]
[1780023885063,31.59,73191.26,0.2,-0.58817,0.00029,16.36473]
[1780023890097,31.6,73190.27,0.2,-0.58844,0.00029,16.36195]
[1780023895132,31.6,73191.56,0.2,-0.58805,0.00029,16.36594]
[1780023900171,31.61,73191.15,0.2,-0.58815,0.00029,16.36487]
[1780023902449,31.61,73196.92,0.2,-0.58645,0.00029,16.3819]
[1780023905324,31.61,73196.25,0.2,-0.58665,0.00029,16.37999]
[1780023905377,31.61,73196.25,0.2,-0.58665,0.00029,16.37999]
[1780023905384,31.61,73199.0,0.2,-0.58584,0.00029,16.38801]
[1780023907213,31.61,73199.0,0.2,-0.58583,0.00029,16.38803]
[1780023907286,31.61,73202.58,0.2,-0.58478,0.00029,16.39836]
[1780023908209,31.61,73202.58,0.2,-0.58478,0.00029,16.39836]
[1780023908878,31.62,73204.28,0.2,-0.58428,0.00029,16.40325]
[1780023913920,31.62,73204.31,0.2,-0.58427,0.00029,16.40337]
[1780023916480,31.62,73205.17,0.2,-0.58401,0.00029,16.40585]
[1780023916857,31.62,73205.29,0.2,-0.58398,0.00029,16.40621]
[1780023917859,31.62,73196.41,0.2,-0.58658,0.00029,16.38065]
[1780023918963,31.62,73193.16,0.2,-0.58753,0.00029,16.37114]
[1780023923973,31.62,73195.64,0.2,-0.58679,0.00029,16.37853]
[1780023927973,31.63,73199.57,0.2,-0.58563,0.00029,16.39007]
[1780023933026,31.63,73198.88,0.2,-0.58584,0.00029,16.3832]
[1780023938078,31.64,73199.05,0.2,-0.58578,0.00029,16.38379]
[1780023940908,31.64,73202.92,0.2,-0.58464,0.00029,16.39498]
[1780023945962,31.64,73203.14,0.2,-0.58457,0.00029,16.39566]
[1780023950967,31.64,73204.83,0.2,-0.58407,0.00029,16.40053]
[1780023954907,31.65,73207.93,0.2,-0.58315,0.00029,16.40936]
[1780023959921,31.65,73210.33,0.2,-0.58245,0.00029,16.41612]
[1780023961007,31.65,73216.23,0.2,-0.58071,0.00029,16.43245]
[1780023962012,31.65,73219.1,0.2,-0.57987,0.00029,16.44031]
[1780023965921,31.65,73223.11,0.2,-0.57869,0.00029,16.45114]
[1780023970931,31.65,73222.89,0.2,-0.57875,0.00029,16.45054]
[1780023970952,31.65,73222.89,0.2,-0.57875,0.00029,16.45054]
[1780023970970,31.65,73222.99,0.2,-0.57872,0.00029,16.4508]
[1780023971986,31.65,73222.99,0.2,-0.57872,0.00029,16.4508]
[1780023972942,31.65,73223.44,0.2,-0.57859,0.00029,16.452]
[1780023978561,31.65,73223.95,0.2,-0.57845,0.00029,16.45333]
[1780023983700,31.65,73220.06,0.2,-0.57959,0.00029,16.44286]
[1780023988790,31.65,73220.23,0.2,-0.57954,0.00029,16.4433]
[1780023993826,31.64,73219.36,0.2,-0.57983,0.00029,16.43596]
[1780023998941,31.64,73218.71,0.2,-0.58002,0.00029,16.43417]
[1780024005056,31.64,73217.03,0.2,-0.58052,0.00029,16.42956]
[1780024010221,31.64,73216.48,0.2,-0.58068,0.00029,16.42803]
[1780024020018,31.64,73215.66,0.2,-0.58093,0.00029,16.42574]
[1780024023028,31.64,73218.61,0.2,-0.58006,0.00029,16.43379]
[1780024025804,31.64,73218.95,0.2,-0.57997,0.00029,16.4347]
[1780024025912,31.64,73218.95,0.2,-0.57997,0.00029,16.4347]
[1780024025920,31.64,73218.95,0.2,-0.57997,0.00029,16.4347]
[1780024026073,31.64,73220.4,0.2,-0.57954,0.00029,16.43862]
[1780024028068,31.64,73225.17,0.2,-0.57814,0.00029,16.4514]
[1780024031693,31.63,73225.98,0.2,-0.57791,0.00029,16.45351]
[1780024032095,31.63,73227.04,0.2,-0.5776,0.00029,16.45631]
[1780024037130,31.63,73229.32,0.2,-0.57694,0.00029,16.46225]
[1780024040151,31.63,73233.44,0.2,-0.57573,0.00029,16.47295]
[1780024045186,31.62,73235.89,0.2,-0.57502,0.00029,16.47918]
[1780024050221,31.62,73237.25,0.2,-0.57463,0.00029,16.48257]
[1780024055593,31.61,73237.82,0.2,-0.5745,0.00029,16.47899]
[1780024055738,31.61,73237.82,0.2,-0.5745,0.00029,16.47899]
[1780024055809,31.61,73237.82,0.2,-0.5745,0.00029,16.47899]
[1780024055849,31.61,73237.82,0.2,-0.5745,0.00029,16.47899]
[1780024056055,31.61,73243.84,0.2,-0.57272,0.0003,16.49419]
[1780024056257,31.61,73243.84,0.2,-0.57272,0.0003,16.49419]
[1780024056503,31.61,73254.58,0.2,-0.56955,0.0003,16.52052]
[1780024057701,31.61,73254.58,0.2,-0.56955,0.0003,16.52052]
[1780024057915,31.61,73254.58,0.2,-0.56955,0.0003,16.52052]
[1780024057985,31.61,73257.78,0.2,-0.56861,0.0003,16.52814]
[1780024058214,31.61,73257.78,0.2,-0.56861,0.0003,16.52814]
[1780024058893,31.61,73257.78,0.2,-0.56861,0.0003,16.52814]
[1780024058966,31.61,73257.78,0.2,-0.56861,0.0003,16.52814]
[1780024058970,31.61,73263.23,0.2,-0.56699,0.0003,16.54095]
[1780024059890,31.61,73263.23,0.2,-0.56699,0.0003,16.54095]
[1780024060120,31.61,73270.08,0.2,-0.56496,0.0003,16.55668]
[1780024065167,31.62,73270.62,0.2,-0.5648,0.0003,16.55797]
[1780024070216,31.62,73268.52,0.2,-0.56541,0.0003,16.55327]
[1780024071123,31.62,73265.25,0.2,-0.56638,0.0003,16.54578]
[1780024076179,31.62,73266.28,0.2,-0.56607,0.0003,16.54814]
[1780024081197,31.62,73267.35,0.2,-0.56576,0.0003,16.55058]
[1780024082126,31.62,73264.37,0.2,-0.56664,0.0003,16.54373]
[1780024084891,31.62,73261.64,0.2,-0.56745,0.0003,16.53737]
[1780024085116,31.62,73261.78,0.2,-0.56741,0.0003,16.53767]
[1780024090154,31.61,73263.43,0.2,-0.56693,0.0003,16.54144]
[1780024092171,31.62,73267.33,0.2,-0.56577,0.0003,16.55045]
[1780024094104,31.62,73272.49,0.2,-0.56424,0.0003,16.56215]
[1780024095152,31.62,73276.59,0.2,-0.56303,0.0003,16.57127]
[1780024098523,31.62,73278.42,0.2,-0.56248,0.0003,16.5753]
[1780024099173,31.62,73281.75,0.2,-0.5615,0.0003,16.58253]
[1780024099264,31.62,73281.75,0.2,-0.5615,0.0003,16.58253]
[1780024099667,31.62,73283.58,0.2,-0.56096,0.0003,16.58646]
[1780024104861,31.62,73285.72,0.2,-0.56031,0.0003,16.59108]
[1780024105716,31.62,73285.72,0.2,-0.56031,0.0003,16.59108]
[1780024105990,31.62,73285.72,0.2,-0.56031,0.0003,16.59108]
[1780024106016,31.62,73285.72,0.2,-0.56031,0.0003,16.59108]
[1780024106091,31.62,73288.07,0.2,-0.55961,0.0003,16.59604]
[1780024107121,31.62,73300.9,0.2,-0.5558,0.0003,16.62221]
[1780024108079,31.62,73306.64,0.2,-0.5541,0.0003,16.63343]
[1780024108499,31.62,73306.64,0.2,-0.5541,0.0003,16.63343]
[1780024109113,31.62,73305.62,0.2,-0.5544,0.0003,16.63145]
[1780024111874,31.62,73303.7,0.2,-0.55499,0.0003,16.6228]
[1780024112195,31.62,73302.13,0.2,-0.55546,0.0003,16.61972]
[1780024114131,31.62,73297.0,0.2,-0.55698,0.0003,16.6095]
[1780024114262,31.62,73297.0,0.2,-0.55698,0.0003,16.6095]
[1780024114677,31.62,73297.0,0.2,-0.55698,0.0003,16.6095]
[1780024115684,31.62,73293.71,0.2,-0.55796,0.0003,16.60282]
[1780024119711,31.63,73290.68,0.2,-0.55885,0.0003,16.5966]
[1780024123999,31.63,73295.28,0.2,-0.55748,0.0003,16.60607]
[1780024129783,31.63,73294.43,0.2,-0.55773,0.0003,16.60435]
[1780024134818,31.63,73294.28,0.2,-0.55778,0.0003,16.60406]
[1780024137037,31.63,73294.35,0.2,-0.55776,0.0003,16.60421]
[1780024137138,31.63,73294.4,0.2,-0.55774,0.0003,16.60432]
[1780024139216,31.63,73298.29,0.2,-0.55658,0.0003,16.61218]
[1780024142178,31.63,73302.83,0.2,-0.55524,0.0003,16.62118]
[1780024147200,31.63,73305.25,0.2,-0.55452,0.0003,16.62589]
[1780024147472,31.63,73307.74,0.2,-0.55378,0.0003,16.63068]
[1780024147909,31.63,73307.74,0.2,-0.55378,0.0003,16.63068]
[1780024151937,31.63,73310.85,0.2,-0.55286,0.0003,16.63658]
[1780024154959,31.62,73314.38,0.2,-0.55182,0.0003,16.64317]
[1780024155968,31.62,73319.58,0.2,-0.55027,0.0003,16.65269]
[1780024156972,31.62,73323.19,0.2,-0.5492,0.0003,16.65916]
[1780024158186,31.62,73331.28,0.2,-0.54679,0.0003,16.67322]
[1780024164023,31.63,73330.98,0.2,-0.54688,0.0003,16.67271]
[1780024165477,31.63,73331.04,0.2,-0.54686,0.0003,16.67282]
[1780024165660,31.63,73331.04,0.2,-0.54686,0.0003,16.67282]
[1780024166039,31.63,73336.65,0.2,-0.54519,0.0003,16.68222]
[1780024170097,31.63,73340.02,0.2,-0.54418,0.0003,16.68775]
[1780024172204,31.63,73342.99,0.2,-0.54331,0.0003,16.68763]
[1780024173916,31.63,73342.93,0.2,-0.54333,0.0003,16.68755]
[1780024173983,31.63,73342.93,0.2,-0.54333,0.0003,16.68755]
[1780024177112,31.63,73348.49,0.2,-0.54167,0.0003,16.69625]
[1780024180248,31.63,73342.86,0.2,-0.54334,0.0003,16.68746]
[1780024181244,31.63,73338.64,0.2,-0.5446,0.0003,16.68066]
[1780024186525,31.64,73335.74,0.2,-0.54546,0.0003,16.67591]
[1780024190204,31.64,73331.66,0.2,-0.54667,0.0003,16.66908]
[1780024194234,31.64,73339.39,0.2,-0.54437,0.0003,16.68192]
[1780024195242,31.64,73344.63,0.2,-0.5428,0.0003,16.69031]
[1780024200273,31.64,73343.64,0.2,-0.54309,0.0003,16.68878]
[1780024201302,31.65,73343.1,0.2,-0.54325,0.0003,16.68793]
[1780024202290,31.64,73342.96,0.2,-0.5433,0.0003,16.68769]
[1780024204302,31.64,73334.66,0.2,-0.54577,0.0003,16.67413]
[1780024205313,31.64,73328.71,0.2,-0.54755,0.0003,16.66403]
[1780024207590,31.63,73329.64,0.2,-0.54728,0.0003,16.66561]
[1780024207736,31.63,73330.34,0.2,-0.54707,0.0003,16.66681]
[1780024213533,31.64,73330.05,0.2,-0.54715,0.0003,16.66632]
[1780024220563,31.64,73331.34,0.2,-0.54676,0.0003,16.66854]
[1780024228011,31.64,73333.5,0.2,-0.54611,0.0003,16.67222]
[1780024233516,31.65,73329.24,0.2,-0.54739,0.0003,16.66012]
[1780024238551,31.65,73329.16,0.2,-0.54741,0.0003,16.66]
[1780024243587,31.65,73324.34,0.2,-0.54884,0.0003,16.65163]
[1780024248191,31.65,73324.78,0.2,-0.54872,0.0003,16.65238]
[1780024248339,31.65,73323.19,0.2,-0.54919,0.0003,16.64958]
[1780024249527,31.65,73325.23,0.2,-0.54858,0.0003,16.65318]
[1780024250334,31.65,73327.11,0.2,-0.54802,0.0003,16.65646]
[1780024252277,31.65,73330.23,0.2,-0.54709,0.0003,16.66184]
[1780024257284,31.65,73331.18,0.2,-0.54681,0.0003,16.66348]
[1780024262284,31.65,73330.51,0.2,-0.547,0.0003,16.66236]
[1780024266402,31.66,73334.14,0.2,-0.54592,0.0003,16.66851]
[1780024271416,31.65,73335.34,0.2,-0.54556,0.0003,16.67049]
[1780024276443,31.64,73336.85,0.2,-0.54513,0.0003,16.6729]
[1780024281489,31.63,73336.12,0.2,-0.54536,0.0003,16.67164]
[1780024283318,31.64,73331.86,0.2,-0.54663,0.0003,16.66451]
[1780024285368,31.64,73326.02,0.2,-0.54837,0.0003,16.65446]
[1780024290393,31.63,73326.15,0.2,-0.54834,0.0003,16.65465]
[1780024291350,31.63,73331.36,0.2,-0.5468,0.0003,16.65871]
[1780024292315,31.63,73334.66,0.2,-0.54582,0.0003,16.66426]
[1780024297328,31.62,73334.53,0.2,-0.54587,0.0003,16.66398]
[1780024302352,31.61,73334.14,0.2,-0.546,0.0003,16.66326]
[1780024304438,31.61,73329.4,0.2,-0.54742,0.0003,16.65518]
[1780024308289,31.6,73326.94,0.2,-0.54817,0.0003,16.65087]
[1780024308373,31.6,73327.56,0.2,-0.54798,0.0003,16.65195]
[1780024312438,31.6,73331.89,0.2,-0.54669,0.0003,16.6594]
[1780024315361,31.61,73335.46,0.2,-0.54562,0.0003,16.66542]
[1780024320383,31.61,73334.7,0.2,-0.54584,0.0003,16.66418]
[1780024323480,31.61,73330.9,0.2,-0.54697,0.0003,16.65779]
[1780024328534,31.62,73331.83,0.2,-0.54669,0.0003,16.65939]
[1780024333562,31.62,73330.88,0.2,-0.54697,0.0003,16.6578]
[1780024339867,31.62,73327.11,0.2,-0.54808,0.0003,16.65133]
[1780024344915,31.62,73326.07,0.2,-0.54839,0.0003,16.64952]
[1780024347466,31.62,73329.46,0.2,-0.54738,0.0003,16.6554]
[1780024351450,31.63,73332.72,0.2,-0.54642,0.0003,16.65608]
[1780024356458,31.63,73333.62,0.2,-0.54615,0.0003,16.65762]
[1780024361472,31.63,73333.98,0.2,-0.54603,0.0003,16.65826]
[1780024366492,31.64,73336.61,0.2,-0.54524,0.0003,16.66266]
[1780024368678,31.64,73337.0,0.2,-0.54512,0.0003,16.66332]
[1780024368807,31.64,73337.0,0.2,-0.54512,0.0003,16.66332]
[1780024368898,31.64,73337.0,0.2,-0.54512,0.0003,16.66332]
[1780024369023,31.64,73337.0,0.2,-0.54512,0.0003,16.66332]
[1780024369075,31.64,73337.0,0.2,-0.54512,0.0003,16.66332]
[1780024369226,31.64,73337.0,0.2,-0.54512,0.0003,16.66332]
[1780024369267,31.64,73337.0,0.2,-0.54512,0.0003,16.66332]
[1780024369475,31.64,73337.0,0.2,-0.54512,0.0003,16.66332]
[1780024369471,31.64,73337.0,0.2,-0.54512,0.0003,16.66333]
[1780024369514,31.64,73337.0,0.2,-0.54512,0.0003,16.66333]
[1780024369701,31.64,73337.0,0.2,-0.54512,0.0003,16.66333]
[1780024369753,31.64,73337.0,0.2,-0.54512,0.0003,16.66333]
[1780024369975,31.64,73337.0,0.2,-0.54512,0.0003,16.66333]
[1780024370023,31.64,73337.0,0.2,-0.54512,0.0003,16.66333]
[1780024370289,31.64,73337.0,0.2,-0.54512,0.0003,16.66333]
[1780024370478,31.64,73336.08,0.2,-0.5454,0.0003,16.66181]
[1780024375513,31.64,73337.66,0.2,-0.54492,0.0003,16.66445]
[1780024380553,31.65,73338.93,0.2,-0.54453,0.0003,16.66655]
[1780024385642,31.65,73338.15,0.2,-0.54476,0.0003,16.6653]
[1780024391271,31.65,73339.41,0.2,-0.54438,0.0003,16.66739]
[1780024391320,31.66,73342.74,0.2,-0.54339,0.0003,16.67275]
[1780024396666,31.66,73344.55,0.2,-0.54284,0.0003,16.67566]
[1780024401159,31.66,73344.26,0.2,-0.54292,0.0003,16.6752]
[1780024401453,31.66,73344.92,0.2,-0.54273,0.0003,16.67621]
[1780024406512,31.65,73344.62,0.2,-0.54284,0.0003,16.67568]
[1780024411548,31.64,73342.72,0.2,-0.54342,0.0003,16.67258]
[1780024416555,31.62,73342.56,0.2,-0.5435,0.0003,16.66735]
[1780024421609,31.61,73341.91,0.2,-0.54372,0.0003,16.6662]
[1780024426613,31.6,73341.98,0.2,-0.54372,0.0003,16.66623]
[1780024430893,31.59,73342.26,0.2,-0.54365,0.0003,16.66661]
[1780024431492,31.59,73345.3,0.2,-0.54274,0.0003,16.67143]
[1780024432538,31.59,73354.96,0.2,-0.53986,0.0003,16.68621]
[1780024433520,31.59,73355.16,0.2,-0.5398,0.0003,16.6865]
[1780024437286,31.59,73354.89,0.2,-0.53988,0.0003,16.68609]
[1780024437541,31.59,73352.77,0.2,-0.54051,0.0003,16.68292]
[1780024442569,31.58,73350.99,0.2,-0.54105,0.0003,16.68021]
[1780024447577,31.58,73350.58,0.2,-0.54118,0.0003,16.67957]
[1780024450495,31.58,73346.05,0.2,-0.54253,0.0003,16.67256]
[1780024455522,31.58,73344.47,0.2,-0.543,0.0003,16.67008]
[1780024460541,31.58,73344.3,0.2,-0.54306,0.0003,16.66978]
[1780024462003,31.58,73344.38,0.2,-0.54304,0.0003,16.66988]
[1780024462110,31.57,73344.38,0.2,-0.54304,0.0003,16.66987]
[1780024467163,31.57,73344.08,0.2,-0.54314,0.0003,16.66937]
[1780024472481,31.56,73343.85,0.2,-0.54323,0.0003,16.66406]
[1780024472534,31.56,73343.73,0.2,-0.54327,0.0003,16.66384]
[1780024477584,31.55,73343.37,0.2,-0.54339,0.0003,16.66321]
[1780024482615,31.54,73343.33,0.2,-0.54342,0.0003,16.66309]
[1780024487674,31.53,73342.81,0.2,-0.54359,0.0003,16.66215]
[1780024492730,31.52,73341.72,0.2,-0.54393,0.0003,16.66034]
[1780024497784,31.51,73341.26,0.2,-0.54409,0.0003,16.65951]
[1780024502869,31.5,73341.83,0.2,-0.54393,0.0003,16.66037]
[1780024507891,31.49,73340.6,0.2,-0.54432,0.0003,16.65831]
[1780024512949,31.48,73340.41,0.2,-0.54439,0.0003,16.65793]
[1780024514642,31.48,73337.21,0.2,-0.54535,0.0003,16.65264]
[1780024514693,31.48,73337.21,0.2,-0.54535,0.0003,16.65264]
[1780024514806,31.48,73337.21,0.2,-0.54535,0.0003,16.65264]
[1780024514820,31.48,73337.21,0.2,-0.54535,0.0003,16.65264]
[1780024514908,31.48,73337.21,0.2,-0.54535,0.0003,16.65264]
[1780024515178,31.48,73337.21,0.2,-0.54535,0.0003,16.65264]
[1780024515521,31.48,73327.53,0.2,-0.54825,0.0003,16.63613]
[1780024516512,31.48,73327.53,0.2,-0.54825,0.0003,16.63613]
[1780024517518,31.48,73324.34,0.2,-0.5492,0.0003,16.63049]
[1780024518677,31.48,73321.53,0.2,-0.55004,0.0003,16.62545]
[1780024519637,31.48,73322.64,0.2,-0.54971,0.0003,16.62745]
[1780024520602,31.48,73322.64,0.2,-0.54971,0.0003,16.62745]
[1780024520612,31.48,73322.41,0.2,-0.54978,0.0003,16.62705]
[1780024525571,31.49,73310.91,0.2,-0.55322,0.0003,16.60575]
[1780024526155,31.49,73310.91,0.2,-0.55322,0.0003,16.60575]
[1780024526598,31.49,73296.34,0.2,-0.55757,0.0003,16.57699]
[1780024527157,31.49,73296.34,0.2,-0.55757,0.0003,16.57699]
[1780024527270,31.49,73296.34,0.2,-0.55757,0.0003,16.57699]
[1780024527336,31.49,73296.34,0.2,-0.55757,0.0003,16.57699]
[1780024527434,31.49,73296.34,0.2,-0.55757,0.0003,16.57699]
[1780024527507,31.49,73296.34,0.2,-0.55757,0.0003,16.57699]
[1780024527590,31.49,73296.34,0.2,-0.55757,0.0003,16.57699]
[1780024527589,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024527716,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024527765,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024527952,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024527985,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528058,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528148,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528186,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528221,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528256,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528334,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528384,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528536,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528545,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528563,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528567,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528592,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528596,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528620,31.49,73285.95,0.2,-0.56067,0.0003,16.55528]
[1780024528598,31.49,73279.69,0.2,-0.56253,0.0003,16.54173]
[1780024528745,31.49,73279.69,0.2,-0.56253,0.0003,16.54173]
[1780024529216,31.49,73279.69,0.2,-0.56253,0.0003,16.54173]
[1780024529248,31.49,73279.69,0.2,-0.56253,0.0003,16.54173]
[1780024529396,31.49,73279.69,0.2,-0.56253,0.0003,16.54173]
[1780024529601,31.49,73279.69,0.2,-0.56253,0.0003,16.54175]
[1780024530215,31.49,73279.69,0.2,-0.56253,0.0003,16.54175]
[1780024530251,31.49,73279.69,0.2,-0.56253,0.0003,16.54175]
[1780024530611,31.49,73277.24,0.2,-0.56326,0.0003,16.53637]
[1780024531033,31.49,73277.24,0.2,-0.56326,0.0003,16.53637]
[1780024531613,31.49,73278.16,0.2,-0.563,0.0003,16.53349]
[1780024536649,31.48,73278.43,0.2,-0.56294,0.0003,16.53398]
[1780024537677,31.48,73288.09,0.2,-0.56006,0.0003,16.55487]
[1780024538418,31.48,73288.09,0.2,-0.56006,0.0003,16.55487]
[1780024538664,31.48,73288.09,0.2,-0.56006,0.0003,16.55488]
[1780024539670,31.48,73292.83,0.2,-0.55864,0.0003,16.56483]
[1780024544677,31.49,73294.63,0.2,-0.5581,0.0003,16.56857]
[1780024548678,31.49,73297.95,0.2,-0.5571,0.0003,16.57537]
[1780024553699,31.49,73296.28,0.2,-0.5576,0.0003,16.57199]
[1780024557731,31.49,73300.89,0.2,-0.55622,0.0003,16.58132]
[1780024558622,31.49,73304.24,0.2,-0.55522,0.0003,16.58797]
[1780024561717,31.49,73307.62,0.2,-0.55421,0.0003,16.59456]
[1780024563647,31.49,73312.67,0.2,-0.5527,0.0003,16.60421]
[1780024564071,31.49,73312.67,0.2,-0.5527,0.0003,16.60421]
[1780024564678,31.49,73315.44,0.2,-0.55187,0.0003,16.60941]
[1780024566627,31.49,73319.67,0.2,-0.55061,0.0003,16.61721]
[1780024571640,31.49,73321.95,0.2,-0.54992,0.0003,16.62136]
[1780024576711,31.49,73323.69,0.2,-0.5494,0.0003,16.62452]
[1780024581719,31.5,73325.11,0.2,-0.54897,0.0003,16.62707]
[1780024584721,31.5,73321.02,0.2,-0.55019,0.0003,16.61976]
[1780024586701,31.5,73316.89,0.2,-0.55142,0.0003,16.6122]
[1780024587754,31.5,73308.3,0.2,-0.55399,0.0003,16.59597]
[1780024589668,31.5,73307.11,0.2,-0.55435,0.0003,16.59367]
[1780024594694,31.5,73308.57,0.2,-0.55393,0.0003,16.59158]
[1780024599791,31.5,73309.58,0.2,-0.55362,0.0003,16.59353]
[1780024604791,31.5,73310.84,0.2,-0.55325,0.0003,16.59594]
[1780024609821,31.5,73310.85,0.2,-0.55324,0.0003,16.59597]
[1780024614870,31.5,73311.73,0.2,-0.55298,0.0003,16.59765]
[1780024619916,31.5,73311.91,0.2,-0.55292,0.0003,16.59799]
[1780024624956,31.5,73311.83,0.2,-0.55295,0.0003,16.59785]
[1780024629982,31.5,73309.83,0.2,-0.55354,0.0003,16.59404]
[1780024634720,31.5,73313.89,0.2,-0.55233,0.0003,16.60174]
[1780024639756,31.5,73315.96,0.2,-0.55171,0.0003,16.6056]
[1780024644775,31.5,73317.56,0.2,-0.55123,0.0003,16.60856]
[1780024648720,31.5,73322.62,0.2,-0.54972,0.0003,16.61777]
[1780024653727,31.5,73323.8,0.2,-0.54938,0.0003,16.61498]
[1780024658752,31.5,73322.66,0.2,-0.54972,0.0003,16.61295]
[1780024663798,31.5,73323.45,0.2,-0.54948,0.0003,16.61437]
[1780024668863,31.5,73324.28,0.2,-0.54923,0.0003,16.61586]
[1780024673876,31.5,73325.85,0.2,-0.54876,0.0003,16.61865]
[1780024678879,31.51,73326.47,0.2,-0.54857,0.0003,16.61976]
[1780024683879,31.51,73327.19,0.2,-0.54836,0.0003,16.62103]
[1780024688962,31.51,73326.99,0.2,-0.54841,0.0003,16.6207]
[1780024694037,31.51,73326.51,0.2,-0.54855,0.0003,16.61987]
[1780024696820,31.51,73329.64,0.2,-0.54762,0.0003,16.62533]
[1780024699814,31.51,73334.41,0.2,-0.54618,0.0003,16.63349]
[1780024702906,31.51,73338.1,0.2,-0.54508,0.0003,16.63967]
[1780024707964,31.52,73337.8,0.2,-0.54516,0.0003,16.6392]
[1780024713014,31.52,73337.4,0.2,-0.54529,0.0003,16.63365]
[1780024714917,31.52,73324.28,0.2,-0.54922,0.0003,16.6111]
[1780024715536,31.52,73324.28,0.2,-0.54922,0.0003,16.6111]
[1780024715921,31.52,73317.61,0.2,-0.55122,0.0003,16.59902]
[1780024719898,31.52,73314.14,0.2,-0.55225,0.0003,16.59257]
[1780024723921,31.52,73320.62,0.2,-0.55031,0.0003,16.60453]
[1780024725793,31.52,73323.31,0.2,-0.54951,0.0003,16.60937]
[1780024725850,31.52,73324.58,0.2,-0.54913,0.0003,16.61164]
[1780024730860,31.52,73324.02,0.2,-0.5493,0.0003,16.61065]
[1780024735877,31.52,73326.2,0.2,-0.54864,0.0003,16.61452]
[1780024740953,31.52,73326.19,0.2,-0.54864,0.0003,16.61452]
[1780024746013,31.53,73326.52,0.2,-0.54854,0.0003,16.61511]
[1780024751033,31.53,73327.43,0.2,-0.54827,0.0003,16.61672]
[1780024756043,31.53,73327.85,0.2,-0.54814,0.0003,16.61746]
[1780024758869,31.53,73324.71,0.2,-0.54908,0.0003,16.61193]
[1780024763894,31.53,73322.64,0.2,-0.5497,0.0003,16.60823]
[1780024767038,31.53,73318.66,0.2,-0.55089,0.0003,16.60101]
[1780024772078,31.53,73317.32,0.2,-0.55131,0.0003,16.59363]
[1780024777078,31.53,73315.26,0.2,-0.55192,0.0003,16.58982]
[1780024782092,31.53,73313.97,0.2,-0.55231,0.0003,16.58741]
[1780024784952,31.53,73319.26,0.2,-0.55073,0.0003,16.5972]
[1780024789303,31.53,73318.27,0.2,-0.55102,0.0003,16.59539]
[1780024789315,31.53,73318.27,0.2,-0.55102,0.0003,16.59539]
[1780024789427,31.53,73318.27,0.2,-0.55102,0.0003,16.59538]
[1780024791458,31.53,73325.1,0.2,-0.54898,0.0003,16.60771]
[1780024796475,31.53,73327.45,0.2,-0.54827,0.0003,16.61187]
[1780024798742,31.53,73331.14,0.2,-0.54716,0.0003,16.61827]
[1780024805539,31.54,73333.05,0.2,-0.54658,0.0003,16.62157]
[1780024810573,31.54,73333.43,0.2,-0.54646,0.0003,16.62224]
[1780024815612,31.54,73333.77,0.2,-0.54636,0.0003,16.62285]
[1780024817625,31.54,73329.38,0.2,-0.54767,0.0003,16.61535]
[1780024822660,31.55,73330.51,0.2,-0.54733,0.0003,16.61732]
[1780024828952,31.55,73331.67,0.2,-0.54697,0.0003,16.61934]
[1780024834751,31.55,73332.22,0.2,-0.54682,0.0003,16.6154]
[1780024839781,31.56,73331.53,0.2,-0.54702,0.0003,16.61425]
[1780024844818,31.56,73333.03,0.2,-0.54656,0.0003,16.61683]
[1780024849851,31.56,73333.87,0.2,-0.54631,0.0003,16.61828]
[1780024854888,31.57,73336.17,0.2,-0.54561,0.0003,16.62216]
[1780024859921,31.57,73334.97,0.2,-0.54597,0.0003,16.62019]
[1780024862944,31.57,73331.81,0.2,-0.54691,0.0003,16.61486]
[1780024864956,31.57,73328.55,0.2,-0.54788,0.0003,16.60926]
[1780024869087,31.58,73331.79,0.2,-0.54691,0.0003,16.61485]
[1780024876033,31.58,73330.81,0.2,-0.5472,0.0003,16.61321]
[1780024881071,31.58,73331.58,0.2,-0.54696,0.0003,16.61455]
[1780024886105,31.58,73331.88,0.2,-0.54687,0.0003,16.61508]
[1780024899446,31.59,73331.47,0.2,-0.54699,0.0003,16.60953]
[1780024905241,31.59,73332.1,0.2,-0.5468,0.0003,16.61062]
[1780024910278,31.6,73332.01,0.2,-0.54682,0.0003,16.61049]
[1780024919366,31.6,73332.6,0.2,-0.54664,0.0003,16.61151]
[1780024923096,31.6,73327.59,0.2,-0.54813,0.0003,16.60293]
[1780024928403,31.6,73324.93,0.2,-0.54893,0.0003,16.59826]
[1780024933034,31.6,73323.03,0.2,-0.5495,0.0003,16.59489]
[1780024933036,31.6,73316.09,0.2,-0.55157,0.0003,16.58228]
[1780024933722,31.6,73316.09,0.2,-0.55157,0.0003,16.58228]
[1780024934167,31.6,73314.45,0.2,-0.55206,0.0003,16.57923]
[1780024935148,31.6,73308.45,0.2,-0.55385,0.0003,16.56788]
[1780024940163,31.6,73306.2,0.2,-0.55452,0.0003,16.56354]
[1780024945188,31.6,73303.88,0.2,-0.55521,0.0003,16.55903]
[1780024949267,31.6,73300.73,0.2,-0.55615,0.0003,16.55282]
[1780024954327,31.61,73297.9,0.2,-0.55701,0.0003,16.54224]
[1780024959330,31.61,73296.15,0.2,-0.55753,0.0003,16.53873]
[1780024964346,31.61,73298.0,0.2,-0.55697,0.0003,16.54251]
[1780024969347,31.61,73298.11,0.2,-0.55693,0.0003,16.54276]
[1780024974359,31.62,73298.74,0.2,-0.55674,0.0003,16.54406]
[1780024979361,31.62,73298.34,0.2,-0.55685,0.0003,16.54328]
[1780024984374,31.62,73298.55,0.2,-0.55679,0.0003,16.54373]
[1780024986216,31.62,73305.58,0.2,-0.55469,0.0003,16.55763]
[1780024988162,31.62,73310.19,0.2,-0.55331,0.0003,16.5665]
[1780024993186,31.62,73310.86,0.2,-0.55312,0.0003,16.56776]
[1780024998234,31.62,73313.78,0.2,-0.55225,0.0003,16.57325]
[1780025003265,31.62,73314.16,0.2,-0.55213,0.0003,16.57394]
[1780025008284,31.62,73313.82,0.2,-0.55224,0.0003,16.5733]
[1780025008263,31.62,73309.29,0.2,-0.55359,0.0003,16.56474]
[1780025009199,31.62,73302.57,0.2,-0.55559,0.0003,16.55169]
[1780025014226,31.62,73302.33,0.2,-0.55568,0.0003,16.54631]
[1780025018278,31.62,73308.5,0.2,-0.55384,0.0003,16.55834]
[1780025023291,31.62,73304.46,0.2,-0.55504,0.0003,16.55052]
[1780025028296,31.62,73307.16,0.2,-0.55423,0.0003,16.55578]
[1780025033352,31.62,73308.95,0.2,-0.5537,0.0003,16.55922]
[1780025038364,31.62,73310.65,0.2,-0.55319,0.0003,16.56246]
[1780025043418,31.62,73313.53,0.2,-0.55233,0.0003,16.56788]
[1780025048469,31.62,73313.24,0.2,-0.55242,0.0003,16.56733]
[1780025049301,31.62,73309.11,0.2,-0.55365,0.0003,16.55951]
[1780025054302,31.62,73308.6,0.2,-0.55381,0.0003,16.55853]
[1780025059326,31.62,73308.57,0.2,-0.55382,0.0003,16.55847]
[1780025064360,31.62,73306.8,0.2,-0.55434,0.0003,16.55506]
[1780025069373,31.62,73307.9,0.2,-0.55402,0.0003,16.55718]
[1780025074380,31.62,73306.79,0.2,-0.55437,0.0003,16.55011]
[1780025077316,31.62,73303.37,0.2,-0.55538,0.0003,16.54345]
[1780025082339,31.62,73302.75,0.2,-0.55557,0.0003,16.54224]
[1780025087339,31.62,73302.55,0.2,-0.55563,0.0003,16.54186]
[1780025092342,31.62,73302.16,0.2,-0.55574,0.0003,16.5411]
[1780025097355,31.63,73302.6,0.2,-0.55561,0.0003,16.54199]
[1780025102402,31.63,73302.21,0.2,-0.55572,0.0003,16.54123]
[1780025104369,31.63,73306.06,0.2,-0.55457,0.0003,16.54877]
[1780025109363,31.63,73309.13,0.2,-0.55366,0.0003,16.55468]
[1780025114382,31.63,73311.18,0.2,-0.55304,0.0003,16.55857]
[1780025119440,31.62,73311.45,0.2,-0.55297,0.0003,16.55907]
[1780025122289,31.62,73307.43,0.2,-0.55417,0.0003,16.55139]
[1780025126323,31.62,73304.28,0.2,-0.55511,0.0003,16.54527]
[1780025130380,31.62,73297.74,0.2,-0.55706,0.0003,16.53228]
[1780025131344,31.62,73294.44,0.2,-0.55806,0.0003,16.52065]
[1780025133367,31.63,73291.3,0.2,-0.55899,0.0003,16.51418]
[1780025138384,31.63,73290.03,0.2,-0.55936,0.0003,16.51158]
[1780025143409,31.63,73291.36,0.2,-0.55896,0.0003,16.51441]
[1780025145376,31.64,73295.98,0.2,-0.55758,0.0003,16.52392]
[1780025147210,31.64,73297.76,0.2,-0.55705,0.0003,16.52753]
[1780025147310,31.64,73298.11,0.2,-0.55694,0.0003,16.52824]
[1780025150020,31.64,73298.98,0.2,-0.55668,0.0003,16.53]
[1780025150093,31.64,73302.11,0.2,-0.55575,0.0003,16.53623]
[1780025153103,31.64,73304.72,0.2,-0.55497,0.0003,16.54136]
[1780025153199,31.64,73304.72,0.2,-0.55497,0.0003,16.54136]
[1780025159022,31.64,73303.57,0.2,-0.55531,0.0003,16.53911]
[1780025160896,31.64,73303.57,0.2,-0.55531,0.0003,16.53911]
[1780025161429,31.64,73302.2,0.2,-0.55572,0.0003,16.53642]
[1780025162425,31.64,73298.54,0.2,-0.55681,0.0003,16.52913]
[1780025167426,31.64,73298.13,0.2,-0.55693,0.0003,16.52832]
[1780025172455,31.64,73298.16,0.2,-0.55692,0.0003,16.5284]
[1780025177481,31.64,73297.67,0.2,-0.55706,0.0003,16.52743]
[1780025179452,31.64,73301.0,0.2,-0.55607,0.0003,16.5341]
[1780025184471,31.64,73300.01,0.2,-0.55636,0.0003,16.53214]
[1780025189491,31.64,73299.94,0.2,-0.55638,0.0003,16.532]
[1780025194523,31.65,73301.83,0.2,-0.55583,0.0003,16.53083]
[1780025195438,31.65,73304.95,0.2,-0.5549,0.0003,16.53696]
[1780025199464,31.64,73307.96,0.2,-0.554,0.0003,16.54278]
[1780025203491,31.64,73304.28,0.2,-0.5551,0.0003,16.53564]
[1780025208499,31.64,73303.01,0.2,-0.55548,0.0003,16.53315]
[1780025213510,31.64,73303.89,0.2,-0.55522,0.0003,16.53488]
[1780025218528,31.64,73302.07,0.2,-0.55576,0.0003,16.5313]
[1780025219494,31.64,73306.99,0.2,-0.55429,0.0003,16.54091]
[1780025224517,31.64,73308.43,0.2,-0.55387,0.0003,16.54367]
[1780025229559,31.64,73309.23,0.2,-0.55363,0.0003,16.54519]
[1780025232545,31.64,73305.72,0.2,-0.55468,0.0003,16.53843]
[1780025237604,31.64,73303.42,0.2,-0.55536,0.0003,16.53394]
[1780025242604,31.64,73302.1,0.2,-0.55576,0.0003,16.53135]
[1780025247618,31.64,73300.52,0.2,-0.55623,0.0003,16.52822]
[1780025251472,31.64,73291.52,0.2,-0.55893,0.0003,16.505]
[1780025253487,31.65,73287.11,0.2,-0.56024,0.0003,16.49578]
[1780025258514,31.65,73288.45,0.2,-0.55983,0.0003,16.49866]
[1780025263524,31.65,73288.77,0.2,-0.55973,0.0003,16.49939]
[1780025268547,31.66,73289.68,0.2,-0.55945,0.0003,16.50135]
[1780025273596,31.66,73290.72,0.2,-0.55913,0.0003,16.50359]
[1780025278627,31.67,73291.59,0.2,-0.55886,0.0003,16.50545]
[1780025283650,31.67,73292.21,0.2,-0.55866,0.0003,16.50678]
[1780025288651,31.68,73292.5,0.2,-0.55857,0.0003,16.50744]
[1780025293652,31.68,73293.07,0.2,-0.55839,0.0003,16.50866]
[1780025298666,31.69,73293.36,0.2,-0.5583,0.0003,16.50931]
[1780025303697,31.69,73293.23,0.2,-0.55832,0.0003,16.5091]
[1780025308772,31.69,73291.84,0.2,-0.55873,0.0003,16.5063]
[1780025313801,31.7,73293.76,0.2,-0.55817,0.0003,16.50537]
[1780025318819,31.7,73294.31,0.2,-0.55799,0.0003,16.50655]
[1780025323826,31.71,73294.31,0.2,-0.55798,0.0003,16.5066]
[1780025328852,31.71,73294.19,0.2,-0.55801,0.0003,16.50641]
[1780025333902,31.72,73294.34,0.2,-0.55796,0.0003,16.50677]
[1780025338979,31.72,73294.56,0.2,-0.55788,0.0003,16.50728]
[1780025343985,31.73,73293.71,0.2,-0.55813,0.0003,16.5056]
[1780025349010,31.73,73295.14,0.2,-0.55769,0.0003,16.50856]
[1780025349954,31.73,73295.08,0.2,-0.55771,0.0003,16.50845]
[1780025350572,31.73,73294.29,0.2,-0.55794,0.0003,16.50686]
[1780025355594,31.73,73294.48,0.2,-0.55788,0.0003,16.50729]
[1780025360595,31.74,73294.5,0.2,-0.55786,0.0003,16.50738]
[1780025365614,31.74,73295.61,0.2,-0.55753,0.0003,16.50968]
[1780025370670,31.75,73294.96,0.2,-0.55771,0.0003,16.50841]
[1780025375705,31.75,73294.72,0.2,-0.55779,0.0003,16.50305]
[1780025380714,31.76,73294.72,0.2,-0.55778,0.0003,16.5031]
[1780025385733,31.76,73295.26,0.2,-0.55761,0.0003,16.50425]
[1780025390741,31.76,73294.42,0.2,-0.55786,0.0003,16.50259]
[1780025395765,31.77,73295.19,0.2,-0.55762,0.0003,16.5042]
[1780025400799,31.77,73295.01,0.2,-0.55766,0.0003,16.50388]
[1780025402492,31.77,73295.01,0.2,-0.55766,0.0003,16.50389]
[1780025402706,31.77,73294.85,0.2,-0.55771,0.0003,16.50358]
[1780025405483,31.77,73297.19,0.2,-0.55701,0.0003,16.50831]
[1780025405676,31.78,73297.34,0.2,-0.55697,0.0003,16.50862]
[1780025407694,31.78,73302.44,0.2,-0.55545,0.0003,16.51875]
[1780025408500,31.78,73302.44,0.2,-0.55545,0.0003,16.51875]
[1780025408630,31.78,73303.29,0.2,-0.55519,0.0003,16.52041]
[1780025413642,31.78,73304.85,0.2,-0.55473,0.0003,16.52345]
[1780025418660,31.78,73304.97,0.2,-0.55469,0.0003,16.52369]
[1780025423682,31.78,73304.59,0.2,-0.5548,0.0003,16.52296]
[1780025428700,31.78,73303.39,0.2,-0.55516,0.0003,16.52062]
[1780025433717,31.78,73303.06,0.2,-0.55528,0.0003,16.51505]
[1780025438758,31.78,73302.09,0.2,-0.55556,0.0003,16.51315]
[1780025443761,31.78,73300.81,0.2,-0.55594,0.0003,16.51063]
[1780025445626,31.78,73297.78,0.2,-0.55684,0.0003,16.50461]
[1780025446716,31.78,73292.95,0.2,-0.55828,0.0003,16.49484]
[1780025451721,31.78,73292.73,0.2,-0.55834,0.0003,16.49442]
[1780025456730,31.78,73293.13,0.2,-0.55822,0.0003,16.49526]
[1780025459404,31.79,73293.13,0.2,-0.55822,0.0003,16.49528]
[1780025459522,31.79,73293.15,0.2,-0.55821,0.0003,16.49532]
[1780025460395,31.79,73293.15,0.2,-0.55821,0.0003,16.49532]
[1780025460729,31.79,73291.76,0.2,-0.55862,0.0003,16.49248]
[1780025461672,31.79,73284.65,0.2,-0.56073,0.0003,16.47764]
[1780025463663,31.79,73282.22,0.2,-0.56145,0.0003,16.47249]
[1780025468743,31.79,73281.94,0.2,-0.56152,0.0003,16.47194]
[1780025468764,31.79,73271.77,0.2,-0.56454,0.0003,16.44966]
[1780025468910,31.79,73271.77,0.2,-0.56454,0.0003,16.44966]
[1780025469320,31.79,73264.95,0.2,-0.56656,0.0003,16.43417]
[1780025471526,31.79,73265.21,0.2,-0.56649,0.0003,16.43476]
[1780025471626,31.79,73260.4,0.2,-0.56791,0.0003,16.4236]
[1780025473400,31.79,73260.96,0.2,-0.56775,0.0003,16.4249]
[1780025473550,31.79,73261.38,0.2,-0.56763,0.0003,16.42585]
[1780025474747,31.79,73274.18,0.2,-0.56384,0.0003,16.45492]
[1780025475231,31.78,73274.18,0.2,-0.56384,0.0003,16.4549]
[1780025476147,31.78,73274.18,0.2,-0.56384,0.0003,16.4549]
[1780025476375,31.78,73281.39,0.2,-0.56171,0.0003,16.47063]
[1780025478253,31.79,73289.49,0.2,-0.5593,0.0003,16.48778]
[1780025480928,31.79,73289.58,0.2,-0.55927,0.0003,16.48798]
[1780025481274,31.79,73288.57,0.2,-0.55957,0.0003,16.48589]
[1780025483619,31.79,73277.76,0.2,-0.56277,0.0003,16.46285]
[1780025485279,31.79,73277.76,0.2,-0.56278,0.0003,16.4628]
[1780025485333,31.78,73276.41,0.2,-0.56319,0.0003,16.4598]
[1780025487352,31.78,73272.15,0.2,-0.56446,0.0003,16.45026]
[1780025492351,31.77,73274.93,0.2,-0.56368,0.0003,16.45137]
[1780025493691,31.77,73280.27,0.2,-0.56209,0.0003,16.46305]
[1780025494285,31.77,73280.27,0.2,-0.56209,0.0003,16.46305]
[1780025494384,31.77,73280.27,0.2,-0.56209,0.0003,16.46305]
[1780025494520,31.77,73282.77,0.2,-0.56135,0.0003,16.46842]
[1780025497398,31.76,73286.33,0.2,-0.5603,0.0003,16.47595]
[1780025498358,31.76,73286.33,0.2,-0.5603,0.0003,16.47595]
[1780025498394,31.76,73288.43,0.2,-0.55968,0.0003,16.48034]
[1780025500587,31.76,73289.22,0.2,-0.55944,0.0003,16.48197]
[1780025500682,31.76,73290.38,0.2,-0.5591,0.0003,16.48437]
[1780025501020,31.76,73290.38,0.2,-0.5591,0.0003,16.48437]
[1780025501230,31.76,73290.38,0.2,-0.5591,0.0003,16.48437]
[1780025501383,31.76,73290.38,0.2,-0.5591,0.0003,16.48437]
[1780025501486,31.76,73290.38,0.2,-0.5591,0.0003,16.48437]
[1780025501540,31.76,73299.61,0.2,-0.55636,0.0003,16.50309]
[1780025502421,31.76,73299.61,0.2,-0.55636,0.0003,16.5031]
[1780025503010,31.76,73299.61,0.2,-0.55636,0.0003,16.5031]
[1780025503765,31.76,73302.96,0.2,-0.55536,0.0003,16.50971]
[1780025505011,31.76,73302.96,0.2,-0.55536,0.0003,16.50972]
[1780025505445,31.76,73303.22,0.2,-0.55528,0.0003,16.51023]
[1780025510478,31.76,73302.62,0.2,-0.55545,0.0003,16.50908]
[1780025515513,31.77,73301.63,0.2,-0.55575,0.0003,16.50715]
[1780025520547,31.77,73300.84,0.2,-0.55598,0.0003,16.50561]
[1780025523568,31.77,73306.49,0.2,-0.5543,0.0003,16.51662]
[1780025528604,31.77,73304.09,0.2,-0.55501,0.0003,16.51198]
[1780025533640,31.77,73305.82,0.2,-0.5545,0.0003,16.51532]
[1780025538673,31.76,73306.97,0.2,-0.55416,0.0003,16.51753]
[1780025543708,31.76,73308.8,0.2,-0.55361,0.0003,16.52101]
[1780025549751,31.76,73309.33,0.2,-0.55346,0.0003,16.522]
[1780025555792,31.76,73309.87,0.2,-0.55332,0.0003,16.51808]
[1780025560829,31.76,73316.44,0.2,-0.55136,0.0003,16.53031]
[1780025565872,31.76,73318.88,0.2,-0.55064,0.0003,16.53474]
[1780025570907,31.75,73321.52,0.2,-0.54986,0.0003,16.53946]
[1780025576477,31.75,73321.84,0.2,-0.54977,0.0003,16.54]
[1780025583647,31.75,73321.75,0.2,-0.5498,0.0003,16.5398]
[1780025589116,31.74,73323.54,0.2,-0.54928,0.0003,16.54294]
[1780025594397,31.74,73323.5,0.2,-0.5493,0.0003,16.54282]
[1780025600123,31.73,73323.76,0.2,-0.54922,0.0003,16.54326]
[1780025605914,31.73,73322.54,0.2,-0.54959,0.0003,16.54108]
[1780025613001,31.73,73321.58,0.2,-0.5499,0.0003,16.53442]
[1780025620265,31.73,73322.08,0.2,-0.54975,0.0003,16.5353]
[1780025623564,31.73,73325.28,0.2,-0.5488,0.0003,16.54096]
[1780025626356,31.73,73331.68,0.2,-0.54688,0.0003,16.55201]
[1780025631341,31.73,73336.15,0.2,-0.54554,0.0003,16.55952]
[1780025633715,31.73,73337.69,0.2,-0.54508,0.0003,16.56207]
[1780025633849,31.73,73337.69,0.2,-0.54508,0.0003,16.56207]
[1780025633927,31.73,73345.11,0.2,-0.54286,0.0003,16.57399]
[1780025636851,31.73,73346.88,0.2,-0.54234,0.0003,16.57673]
[1780025636885,31.73,73346.57,0.2,-0.54243,0.0003,16.57623]
[1780025642550,31.72,73347.64,0.2,-0.54213,0.0003,16.57783]
[1780025648573,31.71,73345.99,0.2,-0.54264,0.0003,16.57517]
[1780025649679,31.7,73340.0,0.2,-0.54444,0.0003,16.56559]
[1780025654827,31.69,73339.56,0.2,-0.54459,0.0003,16.56481]
[1780025656046,31.69,73339.56,0.2,-0.54459,0.0003,16.5648]
[1780025656515,31.69,73336.87,0.2,-0.54539,0.0003,16.5604]
[1780025661553,31.69,73334.1,0.2,-0.54623,0.0003,16.55575]
[1780025666589,31.68,73334.38,0.2,-0.54616,0.0003,16.55616]
[1780025670617,31.68,73327.6,0.2,-0.54819,0.0003,16.54457]
[1780025671342,31.68,73327.6,0.2,-0.54819,0.0003,16.54457]
[1780025671424,31.68,73327.6,0.2,-0.54819,0.0003,16.54457]
[1780025671534,31.68,73327.6,0.2,-0.54819,0.0003,16.54457]
[1780025671603,31.68,73327.6,0.2,-0.54819,0.0003,16.54457]
[1780025671635,31.68,73326.15,0.2,-0.54864,0.0003,16.53711]
[1780025676659,31.68,73325.12,0.2,-0.54895,0.0003,16.53531]
[1780025681694,31.68,73325.81,0.2,-0.54874,0.0003,16.53653]
[1780025687735,31.68,73326.03,0.2,-0.54867,0.0003,16.53693]
[1780025689983,31.68,73326.03,0.2,-0.54867,0.0003,16.53693]
[1780025690809,31.68,73326.62,0.2,-0.54849,0.0003,16.53796]
[1780025690906,31.68,73331.05,0.2,-0.54717,0.0003,16.54562]
[1780025693780,31.68,73334.15,0.2,-0.54624,0.0003,16.55087]
[1780025700003,31.68,73335.58,0.2,-0.54582,0.0003,16.55322]
[1780025703009,31.67,73329.93,0.2,-0.54752,0.0003,16.54361]
[1780025708883,31.67,73329.64,0.2,-0.5476,0.0003,16.54312]
[1780025713919,31.67,73331.24,0.2,-0.54713,0.0003,16.54586]
[1780025716940,31.67,73325.67,0.2,-0.5488,0.0003,16.53619]
[1780025722776,31.67,73326.19,0.2,-0.54864,0.0003,16.53709]
[1780025727836,31.67,73323.42,0.2,-0.54947,0.0003,16.5322]
[1780025732953,31.67,73322.03,0.2,-0.54991,0.0003,16.52476]
[1780025738004,31.67,73320.93,0.2,-0.55024,0.0003,16.52277]
[1780025744921,31.67,73321.9,0.2,-0.54995,0.0003,16.52451]
[1780025745543,31.67,73322.74,0.2,-0.5497,0.0003,16.52601]
[1780025745868,31.67,73322.74,0.2,-0.5497,0.0003,16.52601]
[1780025745987,31.67,73322.04,0.2,-0.54991,0.0003,16.52476]
[1780025746566,31.67,73310.64,0.2,-0.55332,0.0003,16.50371]
[1780025748634,31.67,73305.22,0.2,-0.55494,0.0003,16.4933]
[1780025749698,31.67,73305.22,0.2,-0.55494,0.0003,16.4933]
[1780025749778,31.67,73300.0,0.2,-0.5565,0.0003,16.48301]
[1780025753196,31.67,73295.25,0.2,-0.55791,0.0003,16.47346]
[1780025755530,31.67,73290.75,0.2,-0.55925,0.0003,16.46423]
[1780025756442,31.67,73286.26,0.2,-0.56059,0.0003,16.45479]
[1780025758230,31.67,73283.35,0.2,-0.56146,0.0003,16.44856]
[1780025763036,31.67,73284.48,0.2,-0.56113,0.0003,16.45093]
[1780025763079,31.67,73283.45,0.2,-0.56144,0.0003,16.44871]
[1780025763165,31.67,73283.45,0.2,-0.56144,0.0003,16.44871]
[1780025764197,31.67,73281.33,0.2,-0.56207,0.0003,16.44413]
[1780025764234,31.67,73281.33,0.2,-0.56207,0.0003,16.44413]
[1780025764600,31.67,73278.18,0.2,-0.56301,0.0003,16.43724]
[1780025765649,31.67,73275.18,0.2,-0.56391,0.0003,16.43059]
[1780025766446,31.67,73275.18,0.2,-0.56391,0.0003,16.43059]
[1780025767060,31.67,73272.94,0.2,-0.56458,0.0003,16.42556]
[1780025768096,31.66,73267.58,0.2,-0.56618,0.0003,16.41339]
[1780025768571,31.66,73267.58,0.2,-0.56618,0.0003,16.41339]
[1780025768621,31.66,73267.58,0.2,-0.56618,0.0003,16.41339]
[1780025768671,31.66,73265.67,0.2,-0.56675,0.0003,16.40899]
[1780025771438,31.66,73263.1,0.2,-0.56751,0.0003,16.40301]
[1780025771483,31.66,73263.19,0.2,-0.56749,0.0003,16.40323]
[1780025777367,31.66,73265.66,0.2,-0.56675,0.0003,16.40896]
[1780025780387,31.66,73261.22,0.2,-0.56807,0.0003,16.39859]
[1780025785741,31.66,73258.81,0.2,-0.56879,0.0003,16.39291]
[1780025789863,31.67,73258.28,0.2,-0.56895,0.0003,16.39166]
[1780025790084,31.67,73243.14,0.2,-0.57345,0.0003,16.3546]
[1780025791060,31.66,73234.98,0.2,-0.57589,0.0003,16.32877]
[1780025792057,31.66,73238.72,0.2,-0.57478,0.0003,16.33839]
[1780025793230,31.66,73238.72,0.2,-0.57478,0.0003,16.33839]
[1780025793802,31.66,73251.74,0.2,-0.57092,0.0003,16.3709]
[1780025797447,31.66,73251.58,0.2,-0.57097,0.0003,16.37049]
[1780025797572,31.66,73251.58,0.2,-0.57097,0.0003,16.37049]
[1780025797673,31.66,73251.84,0.2,-0.57089,0.0003,16.37112]
[1780025799424,31.66,73251.84,0.2,-0.57089,0.0003,16.37112]
[1780025799431,31.66,73251.88,0.2,-0.57088,0.0003,16.37121]
[1780025805888,31.66,73251.04,0.2,-0.57113,0.0003,16.36912]
[1780025811604,31.66,73250.38,0.2,-0.57133,0.0003,16.36748]
[1780025816639,31.66,73249.47,0.2,-0.57161,0.0003,16.36523]
[1780025822682,31.66,73248.51,0.2,-0.5719,0.0003,16.36282]
[1780025827718,31.65,73248.07,0.2,-0.57203,0.0003,16.3617]
[1780025830737,31.65,73251.48,0.2,-0.57102,0.0003,16.37008]
[1780025836099,31.65,73251.16,0.2,-0.57112,0.0003,16.36929]
[1780025841814,31.65,73249.04,0.2,-0.57175,0.0003,16.36408]
[1780025846849,31.65,73247.45,0.2,-0.57222,0.0003,16.36013]
[1780025848864,31.65,73244.35,0.2,-0.57315,0.0003,16.35238]
[1780025853898,31.65,73243.5,0.2,-0.57343,0.0003,16.34523]
[1780025859604,31.65,73244.48,0.2,-0.57314,0.0003,16.34766]
[1780025864382,31.65,73244.72,0.2,-0.57307,0.0003,16.34822]
[1780025864552,31.65,73244.72,0.2,-0.57307,0.0003,16.34822]
[1780025865982,31.64,73238.85,0.2,-0.57482,0.0003,16.33334]
[1780025871018,31.64,73239.07,0.2,-0.57476,0.0003,16.33385]
[1780025876059,31.64,73239.04,0.2,-0.57478,0.0003,16.33373]
[1780025881094,31.64,73240.01,0.2,-0.57449,0.0003,16.33617]
[1780025886129,31.64,73242.32,0.2,-0.57381,0.0003,16.34201]
[1780025891163,31.64,73244.98,0.2,-0.57302,0.0003,16.34868]
[1780025894188,31.64,73247.96,0.2,-0.57213,0.0003,16.3561]
[1780025895195,31.64,73244.59,0.2,-0.57314,0.0003,16.3477]
[1780025900230,31.63,73242.59,0.2,-0.57374,0.0003,16.34264]
[1780025905264,31.63,73240.64,0.2,-0.57432,0.0003,16.33766]
[1780025910296,31.63,73239.73,0.2,-0.5746,0.0003,16.33529]
[1780025915333,31.63,73239.28,0.2,-0.57476,0.0003,16.32912]
[1780025920371,31.63,73238.25,0.2,-0.57507,0.0003,16.32643]
[1780025924402,31.62,73234.69,0.2,-0.57614,0.0003,16.31718]
[1780025926730,31.62,73228.68,0.2,-0.57792,0.0003,16.30136]
[1780025932456,31.62,73227.46,0.2,-0.57829,0.0003,16.29807]
[1780025938077,31.62,73227.6,0.2,-0.57825,0.0003,16.29842]
[1780025938606,31.62,73221.89,0.2,-0.57995,0.0003,16.28304]
[1780025941539,31.62,73214.99,0.2,-0.582,0.0003,16.26408]
[1780025946871,31.62,73211.29,0.2,-0.58309,0.0003,16.2538]
[1780025952052,31.62,73209.56,0.2,-0.58359,0.0003,16.24897]
[1780025952201,31.62,73209.34,0.2,-0.58366,0.0003,16.24838]
[1780025957235,31.63,73208.66,0.2,-0.58385,0.0003,16.24653]
[1780025962264,31.63,73208.73,0.2,-0.58382,0.0003,16.24682]
[1780025967304,31.63,73209.85,0.2,-0.58347,0.0003,16.25009]
[1780025968280,31.64,73215.63,0.2,-0.58176,0.0003,16.26629]
[1780025973325,31.64,73217.42,0.2,-0.58125,0.0003,16.26627]
[1780025977348,31.64,73220.24,0.2,-0.58041,0.0003,16.27405]
[1780025982354,31.64,73219.26,0.2,-0.58069,0.0003,16.2714]
[1780025987408,31.64,73218.77,0.2,-0.58083,0.0003,16.27009]
[1780025992475,31.64,73217.85,0.2,-0.5811,0.0003,16.26759]
[1780025997563,31.64,73217.38,0.2,-0.58124,0.0003,16.26631]
[1780026002571,31.65,73217.62,0.2,-0.58117,0.0003,16.26699]
[1780026007586,31.65,73217.74,0.2,-0.58113,0.0003,16.26734]
[1780026012587,31.65,73218.41,0.2,-0.58093,0.0003,16.26919]
[1780026017314,31.65,73218.49,0.2,-0.58091,0.0003,16.26941]
[1780026017365,31.65,73221.04,0.2,-0.58015,0.0003,16.27638]
[1780026018331,31.65,73227.25,0.2,-0.57831,0.0003,16.2931]
[1780026023383,31.64,73228.0,0.2,-0.57809,0.0003,16.29506]
[1780026028407,31.64,73229.99,0.2,-0.57751,0.0003,16.30028]
[1780026033423,31.64,73227.09,0.2,-0.5784,0.0003,16.28753]
[1780026037342,31.64,73231.16,0.2,-0.57719,0.0003,16.29829]
[1780026042363,31.64,73231.68,0.2,-0.57704,0.0003,16.29961]
[1780026042337,31.64,73234.93,0.2,-0.57608,0.0003,16.30809]
[1780026043433,31.64,73237.82,0.2,-0.57522,0.0003,16.31555]
[1780026048441,31.63,73239.27,0.2,-0.57479,0.0003,16.31923]
[1780026053465,31.63,73240.41,0.2,-0.57446,0.0003,16.32209]
[1780026058530,31.63,73241.75,0.2,-0.57407,0.0003,16.32546]
[1780026063548,31.63,73244.17,0.2,-0.57335,0.0003,16.33154]
[1780026068568,31.63,73246.47,0.2,-0.57267,0.0003,16.33728]
[1780026073624,31.63,73248.23,0.2,-0.57215,0.0003,16.34164]
[1780026078656,31.62,73246.06,0.2,-0.5728,0.0003,16.33623]
[1780026083673,31.62,73244.14,0.2,-0.57337,0.0003,16.3314]
[1780026088678,31.62,73242.98,0.2,-0.57372,0.0003,16.32845]
[1780026093702,31.62,73244.35,0.2,-0.57334,0.0003,16.3269]
[1780026098721,31.62,73245.61,0.2,-0.57296,0.0003,16.33004]
[1780026102424,31.62,73245.7,0.2,-0.57294,0.0003,16.33025]
[1780026102480,31.62,73246.11,0.2,-0.57282,0.0003,16.33127]
[1780026106223,31.62,73246.29,0.2,-0.57277,0.0003,16.3317]
[1780026106522,31.62,73246.2,0.2,-0.57279,0.0003,16.33147]
[1780026111528,31.62,73247.07,0.2,-0.57254,0.0003,16.33362]
[1780026111536,31.62,73247.07,0.2,-0.57254,0.0003,16.33362]
[1780026111521,31.62,73250.22,0.2,-0.5716,0.0003,16.34142]
[1780026111563,31.62,73250.22,0.2,-0.5716,0.0003,16.34142]
[1780026111629,31.62,73250.22,0.2,-0.5716,0.0003,16.34142]
[1780026111949,31.62,73256.36,0.2,-0.56977,0.0003,16.35637]
[1780026113958,31.62,73257.61,0.2,-0.56939,0.0003,16.35938]
[1780026116679,31.62,73258.11,0.2,-0.56924,0.0003,16.3606]
[1780026117437,31.62,73259.5,0.2,-0.56882,0.0003,16.36393]
[1780026122477,31.62,73260.35,0.2,-0.56856,0.0003,16.366]
[1780026122516,31.62,73257.42,0.2,-0.56944,0.0003,16.35902]
[1780026122605,31.62,73257.42,0.2,-0.56944,0.0003,16.35902]
[1780026122655,31.62,73257.42,0.2,-0.56944,0.0003,16.35902]
[1780026124599,31.62,73256.53,0.2,-0.5697,0.0003,16.3569]
[1780026124812,31.62,73257.35,0.2,-0.56946,0.0003,16.35884]
[1780026129534,31.62,73257.0,0.2,-0.56956,0.0003,16.358]
[1780026129546,31.62,73256.61,0.2,-0.56968,0.0003,16.35707]
[1780026131548,31.62,73252.87,0.2,-0.5708,0.0003,16.34796]
[1780026133101,31.62,73252.63,0.2,-0.57087,0.0003,16.34738]
[1780026133260,31.62,73252.44,0.2,-0.57093,0.0003,16.34689]
[1780026139413,31.61,73252.17,0.2,-0.57103,0.0003,16.34611]
[1780026145959,31.6,73249.87,0.2,-0.57173,0.0003,16.34031]
[1780026150212,31.6,73250.25,0.2,-0.57162,0.0003,16.34125]
[1780026150550,31.6,73250.75,0.2,-0.57147,0.0003,16.34249]
[1780026155429,31.6,73251.42,0.2,-0.57129,0.0003,16.33916]
[1780026155501,31.6,73251.52,0.2,-0.57126,0.0003,16.33941]
[1780026161088,31.6,73251.47,0.2,-0.57129,0.0003,16.3392]
[1780026166123,31.6,73251.74,0.2,-0.57121,0.0003,16.33985]
[1780026171159,31.6,73252.76,0.2,-0.57091,0.0003,16.34228]
[1780026174179,31.59,73255.79,0.2,-0.57002,0.0003,16.34957]
[1780026179213,31.59,73253.07,0.2,-0.57085,0.0003,16.34285]
[1780026184250,31.58,73254.34,0.2,-0.57048,0.0003,16.34583]
[1780026189284,31.57,73255.76,0.2,-0.57008,0.0003,16.34915]
[1780026194320,31.56,73255.49,0.2,-0.57019,0.0003,16.34828]
[1780026199355,31.55,73255.43,0.2,-0.57024,0.0003,16.34788]
[1780026204390,31.53,73256.93,0.2,-0.56983,0.0003,16.35125]
[1780026209424,31.52,73259.76,0.2,-0.56901,0.0003,16.35781]
[1780026214484,31.5,73260.91,0.2,-0.56872,0.0003,16.35533]
[1780026219496,31.49,73261.44,0.2,-0.56859,0.0003,16.35637]
[1780026224533,31.48,73261.4,0.2,-0.56862,0.0003,16.35617]
[1780026229567,31.48,73259.37,0.2,-0.56924,0.0003,16.35126]
[1780026234606,31.47,73257.62,0.2,-0.56978,0.0003,16.34693]
[1780026239640,31.46,73259.76,0.2,-0.56916,0.0003,16.35189]
[1780026244676,31.46,73258.36,0.2,-0.56959,0.0003,16.34847]
[1780026251723,31.46,73257.41,0.2,-0.56989,0.0003,16.3461]
[1780026259269,31.45,73256.26,0.2,-0.57023,0.0003,16.34329]
[1780026264819,31.45,73254.14,0.2,-0.57089,0.0003,16.33799]
[1780026269853,31.44,73255.06,0.2,-0.57062,0.0003,16.34018]
[1780026274889,31.44,73253.65,0.2,-0.57107,0.0003,16.33168]
[1780026279923,31.44,73254.15,0.2,-0.57093,0.0003,16.33284]
[1780026284959,31.43,73254.03,0.2,-0.57098,0.0003,16.33243]
[1780026289269,31.42,73257.59,0.2,-0.56994,0.0003,16.34093]
[1780026295043,31.41,73260.28,0.2,-0.56916,0.0003,16.34724]
[1780026300080,31.4,73262.47,0.2,-0.56852,0.0003,16.35231]
[1780026305114,31.39,73260.83,0.2,-0.56904,0.0003,16.34821]
[1780026310150,31.38,73258.55,0.2,-0.56975,0.0003,16.34252]
[1780026315156,31.37,73258.82,0.2,-0.56969,0.0003,16.343]
[1780026319479,31.36,73255.92,0.2,-0.57059,0.0003,16.33574]
[1780026322332,31.36,73254.82,0.2,-0.57092,0.0003,16.33307]
[1780026322739,31.36,73253.87,0.2,-0.57121,0.0003,16.33068]
[1780026324654,31.36,73247.99,0.2,-0.57298,0.0003,16.31603]
[1780026327917,31.36,73246.54,0.2,-0.57341,0.0003,16.31236]
[1780026328691,31.36,73246.2,0.2,-0.57351,0.0003,16.3115]
[1780026333726,31.36,73245.3,0.2,-0.5738,0.0003,16.30425]
[1780026335710,31.36,73248.91,0.2,-0.57272,0.0003,16.31342]
[1780026337728,31.36,73252.54,0.2,-0.57162,0.0003,16.32251]
[1780026342735,31.36,73253.67,0.2,-0.57128,0.0003,16.32531]
[1780026343418,31.36,73254.91,0.2,-0.57091,0.0003,16.32835]
[1780026343519,31.36,73256.83,0.2,-0.57033,0.0003,16.33304]
[1780026346615,31.36,73260.57,0.2,-0.56921,0.0003,16.34208]
[1780026349541,31.36,73260.43,0.2,-0.56926,0.0003,16.34173]
[1780026349686,31.36,73260.25,0.2,-0.56931,0.0003,16.34128]
[1780026354688,31.36,73260.7,0.2,-0.56918,0.0003,16.34233]
[1780026359723,31.35,73260.12,0.2,-0.56936,0.0003,16.34087]
[1780026360675,31.35,73256.74,0.2,-0.57038,0.0003,16.33264]
[1780026361572,31.35,73256.74,0.2,-0.57038,0.0003,16.33264]
[1780026361674,31.35,73255.05,0.2,-0.57089,0.0003,16.32849]
[1780026362754,31.35,73242.44,0.2,-0.57469,0.0003,16.29676]
[1780026363702,31.35,73238.32,0.2,-0.57592,0.0003,16.28607]
[1780026364762,31.35,73242.44,0.2,-0.57468,0.0003,16.29677]
[1780026365015,31.35,73242.44,0.2,-0.57468,0.0003,16.29677]
[1780026365712,31.35,73242.98,0.2,-0.57452,0.0003,16.29817]
[1780026370732,31.36,73242.91,0.2,-0.57453,0.0003,16.29804]
[1780026375737,31.36,73243.76,0.2,-0.57427,0.0003,16.30028]
[1780026380764,31.36,73244.75,0.2,-0.57397,0.0003,16.30287]
[1780026381766,31.36,73241.76,0.2,-0.57486,0.0003,16.29521]
[1780026386786,31.36,73240.36,0.2,-0.57528,0.0003,16.29162]
[1780026391796,31.37,73240.42,0.2,-0.57526,0.0003,16.2918]
[1780026396798,31.37,73240.99,0.2,-0.57511,0.0003,16.28831]
[1780026401821,31.37,73240.38,0.2,-0.57529,0.0003,16.28677]
[1780026406847,31.37,73241.87,0.2,-0.57483,0.0003,16.29067]
[1780026411895,31.37,73241.08,0.2,-0.57507,0.0003,16.28866]
[1780026416911,31.38,73243.27,0.2,-0.5744,0.0003,16.29434]
[1780026421911,31.38,73245.02,0.2,-0.57387,0.0003,16.29885]
[1780026425837,31.38,73248.65,0.2,-0.57278,0.0003,16.30806]
[1780026430923,31.38,73248.46,0.2,-0.57283,0.0003,16.30761]
[1780026435946,31.38,73248.35,0.2,-0.57286,0.0003,16.30736]
[1780026440989,31.38,73248.98,0.2,-0.57267,0.0003,16.30898]
[1780026446016,31.38,73247.78,0.2,-0.57303,0.0003,16.30598]
[1780026451083,31.38,73246.83,0.2,-0.57331,0.0003,16.3036]
[1780026456087,31.39,73245.13,0.2,-0.57384,0.0003,16.29431]
[1780026461105,31.39,73244.3,0.2,-0.57409,0.0003,16.29221]
[1780026466144,31.39,73242.67,0.2,-0.57458,0.0003,16.28805]
[1780026471196,31.39,73242.21,0.2,-0.57471,0.0003,16.28687]
[1780026476243,31.39,73242.63,0.2,-0.57458,0.0003,16.28797]
[1780026481266,31.39,73243.63,0.2,-0.57428,0.0003,16.29055]
[1780026486306,31.39,73245.85,0.2,-0.57361,0.0003,16.29623]
[1780026491343,31.39,73248.07,0.2,-0.57294,0.0003,16.30188]
[1780026496365,31.39,73249.4,0.2,-0.57254,0.0003,16.30523]
[1780026501369,31.39,73251.19,0.2,-0.572,0.0003,16.30974]
[1780026506400,31.39,73252.13,0.2,-0.57172,0.0003,16.31202]
[1780026511441,31.39,73252.14,0.2,-0.57171,0.0003,16.31208]
[1780026516463,31.4,73251.27,0.2,-0.57199,0.0003,16.30497]
[1780026521489,31.4,73251.52,0.2,-0.57191,0.0003,16.30565]
[1780026526539,31.4,73251.34,0.2,-0.57196,0.0003,16.30526]
[1780026531552,31.4,73251.15,0.2,-0.57201,0.0003,16.30484]
[1780026536578,31.41,73252.04,0.2,-0.57173,0.0003,16.30711]
[1780026541586,31.41,73251.18,0.2,-0.57198,0.0003,16.30503]
[1780026546617,31.41,73251.35,0.2,-0.57192,0.0003,16.30551]
[1780026551635,31.42,73253.15,0.2,-0.57137,0.0003,16.31004]
[1780026556665,31.42,73253.14,0.2,-0.57137,0.0003,16.31007]
[1780026561677,31.42,73253.03,0.2,-0.57139,0.0003,16.30987]
[1780026566059,31.42,73255.95,0.2,-0.57052,0.0003,16.31699]
[1780026571094,31.42,73256.07,0.2,-0.5705,0.0003,16.3172]
[1780026576113,31.41,73256.17,0.2,-0.5705,0.0003,16.31236]
[1780026581133,31.41,73256.97,0.2,-0.57027,0.0003,16.31422]
[1780026585071,31.4,73252.06,0.2,-0.57176,0.0003,16.30208]
[1780026586082,31.4,73248.89,0.2,-0.57271,0.0003,16.29415]
[1780026590961,31.4,73247.57,0.2,-0.57311,0.0003,16.29084]
[1780026590994,31.4,73247.57,0.2,-0.57311,0.0003,16.29084]
[1780026591076,31.4,73247.06,0.2,-0.57326,0.0003,16.28956]
[1780026593084,31.4,73243.05,0.2,-0.57447,0.0003,16.27936]
[1780026598162,31.41,73240.88,0.2,-0.57512,0.0003,16.27378]
[1780026602209,31.41,73242.62,0.2,-0.57459,0.0003,16.27827]
[1780026602757,31.41,73248.86,0.2,-0.57272,0.0003,16.29413]
[1780026605215,31.41,73251.78,0.2,-0.57183,0.0003,16.30146]
[1780026611532,31.41,73252.98,0.2,-0.57146,0.0003,16.30455]
[1780026616885,31.42,73255.04,0.2,-0.57083,0.0003,16.30967]
[1780026621324,31.42,73256.02,0.2,-0.57053,0.0003,16.31212]
[1780026621945,31.42,73257.02,0.2,-0.57023,0.0003,16.31458]
[1780026623572,31.42,73257.02,0.2,-0.57023,0.0003,16.31458]
[1780026624122,31.42,73259.56,0.2,-0.56946,0.0003,16.32075]
[1780026629127,31.42,73259.46,0.2,-0.56949,0.0003,16.32053]
[1780026634130,31.42,73259.16,0.2,-0.5696,0.0003,16.31484]
[1780026639142,31.43,73258.37,0.2,-0.56983,0.0003,16.31296]
[1780026644158,31.43,73258.25,0.2,-0.56986,0.0003,16.3127]
[1780026649178,31.43,73258.46,0.2,-0.56979,0.0003,16.31324]
[1780026654220,31.43,73258.53,0.2,-0.56977,0.0003,16.31343]
[1780026659223,31.43,73257.91,0.2,-0.56995,0.0003,16.31196]
[1780026664241,31.43,73258.29,0.2,-0.56983,0.0003,16.31291]
[1780026666143,31.43,73253.71,0.2,-0.57121,0.0003,16.30173]
[1780026667111,31.44,73246.37,0.2,-0.57341,0.0003,16.28342]
[1780026668093,31.44,73240.8,0.2,-0.57509,0.0003,16.26919]
[1780026673101,31.44,73239.16,0.2,-0.57558,0.0003,16.26494]
[1780026677354,31.44,73236.47,0.2,-0.57638,0.0003,16.25793]
[1780026678052,31.44,73236.67,0.2,-0.57632,0.0003,16.25846]
[1780026683082,31.44,73236.05,0.2,-0.57651,0.0003,16.25683]
[1780026688106,31.44,73235.13,0.2,-0.57679,0.0003,16.25441]
[1780026691216,31.44,73237.87,0.2,-0.57599,0.0003,16.25659]
[1780026692246,31.44,73237.89,0.2,-0.57598,0.0003,16.25664]
[1780026693140,31.44,73237.68,0.2,-0.57605,0.0003,16.25609]
[1780026694245,31.44,73237.1,0.2,-0.57622,0.0003,16.25457]
[1780026694842,31.44,73237.1,0.2,-0.57622,0.0003,16.25457]
[1780026699877,31.44,73236.92,0.2,-0.57627,0.0003,16.25411]
[1780026704911,31.44,73235.47,0.2,-0.57671,0.0003,16.25032]
[1780026707555,31.44,73235.67,0.2,-0.57665,0.0003,16.25085]
[1780026708200,31.44,73235.92,0.2,-0.57657,0.0003,16.25151]
[1780026713236,31.44,73236.42,0.2,-0.57642,0.0003,16.25284]
[1780026715085,31.44,73228.36,0.2,-0.57883,0.0003,16.23141]
[1780026720086,31.44,73225.86,0.2,-0.57958,0.0003,16.22469]
[1780026725135,31.44,73225.03,0.2,-0.57982,0.0003,16.22251]
[1780026727566,31.45,73224.09,0.2,-0.58009,0.0003,16.21999]
[1780026728157,31.45,73218.13,0.2,-0.58188,0.0003,16.20355]
[1780026729210,31.45,73212.88,0.2,-0.58344,0.0003,16.18881]
[1780026729803,31.45,73212.88,0.2,-0.58344,0.0003,16.18881]
[1780026729925,31.45,73212.88,0.2,-0.58344,0.0003,16.18883]
[1780026735061,31.45,73211.96,0.2,-0.5837,0.0003,16.18635]
[1780026735162,31.46,73209.11,0.2,-0.58455,0.0003,16.17825]
[1780026741170,31.46,73210.07,0.2,-0.58424,0.0003,16.18122]
[1780026745633,31.47,73208.83,0.2,-0.58459,0.0003,16.17782]
[1780026746209,31.47,73208.72,0.2,-0.58462,0.0003,16.17754]
[1780026748220,31.47,73203.38,0.2,-0.5862,0.0003,16.16218]
[1780026748843,31.47,73203.38,0.2,-0.5862,0.0003,16.16218]
[1780026749226,31.47,73200.53,0.2,-0.58706,0.0003,16.15381]
[1780026754259,31.47,73197.34,0.2,-0.58804,0.0003,16.13931]
[1780026760301,31.47,73198.27,0.2,-0.58776,0.0003,16.14205]
[1780026765337,31.47,73199.18,0.2,-0.58749,0.0003,16.14472]
[1780026769265,31.47,73199.11,0.2,-0.58752,0.0003,16.14451]
[1780026769714,31.47,73197.29,0.2,-0.58806,0.0003,16.13911]
[1780026771457,31.47,73195.1,0.2,-0.58871,0.0003,16.13258]
[1780026771712,31.47,73195.1,0.2,-0.58871,0.0003,16.13258]
[1780026771792,31.47,73195.1,0.2,-0.58871,0.0003,16.13258]
[1780026772228,31.47,73189.19,0.2,-0.59047,0.0003,16.11474]
[1780026772825,31.47,73182.26,0.2,-0.59253,0.0003,16.09344]
[1780026773776,31.47,73179.05,0.2,-0.59349,0.0003,16.08342]
[1780026775102,31.47,73174.62,0.2,-0.5948,0.0003,16.06945]
[1780026776270,31.47,73174.62,0.2,-0.5948,0.0003,16.06945]
[1780026777189,31.47,73171.26,0.2,-0.5958,0.0003,16.05875]
[1780026780216,31.47,73178.07,0.2,-0.59377,0.0003,16.08044]
[1780026782181,31.48,73180.71,0.2,-0.59298,0.0003,16.08877]
[1780026784218,31.48,73183.44,0.2,-0.59216,0.0003,16.0973]
[1780026785494,31.48,73184.07,0.2,-0.59197,0.0003,16.09927]
[1780026786149,31.48,73187.83,0.2,-0.59085,0.0003,16.11084]
[1780026786372,31.48,73187.83,0.2,-0.59085,0.0003,16.11084]
[1780026787254,31.48,73194.64,0.2,-0.58882,0.0003,16.13146]
[1780026790273,31.48,73198.81,0.2,-0.58758,0.0003,16.14387]
[1780026793207,31.48,73202.08,0.2,-0.5866,0.0003,16.15348]
[1780026798258,31.48,73200.02,0.2,-0.58722,0.0003,16.14741]
[1780026803272,31.48,73199.47,0.2,-0.58739,0.0003,16.14576]
[1780026808278,31.48,73198.96,0.2,-0.58754,0.0003,16.14423]
[1780026813316,31.48,73199.23,0.2,-0.58749,0.0003,16.13997]
[1780026818363,31.48,73201.78,0.2,-0.58673,0.0003,16.14746]
[1780026822238,31.48,73205.56,0.2,-0.58561,0.0003,16.15845]
[1780026823322,31.48,73208.94,0.2,-0.58459,0.0003,16.16824]
[1780026828323,31.48,73209.2,0.2,-0.5845,0.0003,16.16909]
[1780026830234,31.48,73203.47,0.2,-0.58621,0.0003,16.15258]
[1780026831050,31.48,73203.47,0.2,-0.58621,0.0003,16.15258]
[1780026831333,31.48,73201.12,0.2,-0.58691,0.0003,16.14569]
[1780026836359,31.48,73200.8,0.2,-0.58701,0.0003,16.14475]
[1780026841386,31.48,73199.65,0.2,-0.58735,0.0003,16.14135]
[1780026846435,31.48,73198.14,0.2,-0.5878,0.0003,16.13687]
[1780026851454,31.48,73199.39,0.2,-0.58743,0.0003,16.14057]
[1780026856483,31.48,73198.09,0.2,-0.58782,0.0003,16.13671]
[1780026861504,31.48,73198.07,0.2,-0.58783,0.0003,16.13665]
[1780026866560,31.48,73197.73,0.2,-0.58793,0.0003,16.13563]
[1780026871609,31.48,73198.8,0.2,-0.58764,0.0003,16.13377]
[1780026874329,31.48,73202.88,0.2,-0.58642,0.0003,16.14577]
[1780026874738,31.48,73202.88,0.2,-0.58642,0.0003,16.14577]
[1780026875311,31.48,73204.83,0.2,-0.58583,0.0003,16.15146]
[1780026879274,31.48,73207.89,0.2,-0.58491,0.0003,16.16036]
[1780026884334,31.49,73208.53,0.2,-0.58471,0.0003,16.16227]
[1780026889343,31.49,73209.38,0.2,-0.58444,0.0003,16.16488]
[1780026889411,31.49,73209.46,0.2,-0.58441,0.0003,16.16515]
[1780026890336,31.5,73212.04,0.2,-0.58364,0.0003,16.17254]
[1780026890422,31.5,73212.04,0.2,-0.58364,0.0003,16.17254]
[1780026891342,31.5,73214.25,0.2,-0.58297,0.0003,16.17882]
[1780026893844,31.5,73214.77,0.2,-0.58281,0.0003,16.18034]
[1780026894307,31.5,73215.94,0.2,-0.58246,0.0003,16.18365]
[1780026899358,31.51,73216.69,0.2,-0.58222,0.0003,16.18587]
[1780026904409,31.51,73219.34,0.2,-0.58141,0.0003,16.19341]
[1780026906016,31.51,73219.17,0.2,-0.58145,0.0003,16.19297]
[1780026906344,31.52,73219.43,0.2,-0.58138,0.0003,16.19371]
[1780026908370,31.52,73223.04,0.2,-0.58029,0.0003,16.20366]
[1780026911357,31.52,73222.82,0.2,-0.58035,0.0003,16.20309]
[1780026911418,31.52,73222.46,0.2,-0.58046,0.0003,16.20212]
[1780026916421,31.52,73221.93,0.2,-0.58061,0.0003,16.20073]
[1780026921457,31.52,73221.38,0.2,-0.58077,0.0003,16.19928]
[1780026926490,31.53,73220.25,0.2,-0.5811,0.0003,16.19623]
[1780026931525,31.53,73220.85,0.2,-0.58094,0.0003,16.19292]
[1780026936536,31.53,73220.96,0.2,-0.5809,0.0003,16.19328]
[1780026938347,31.53,73224.8,0.2,-0.57975,0.0003,16.20379]
[1780026939115,31.53,73224.8,0.2,-0.57975,0.0003,16.20379]
[1780026939452,31.53,73224.91,0.2,-0.57972,0.0003,16.2041]
[1780026941189,31.53,73224.8,0.2,-0.57975,0.0003,16.2038]
[1780026941455,31.53,73224.98,0.2,-0.57969,0.0003,16.20429]
[1780026946460,31.53,73223.53,0.2,-0.58013,0.0003,16.20036]
[1780026951484,31.53,73221.84,0.2,-0.58063,0.0003,16.19576]
[1780026956531,31.53,73222.31,0.2,-0.58049,0.0003,16.19706]
[1780026961534,31.53,73222.33,0.2,-0.58048,0.0003,16.19713]
[1780026965427,31.54,73219.49,0.2,-0.58133,0.0003,16.18931]
[1780026968451,31.54,73222.85,0.2,-0.58032,0.0003,16.19856]
[1780026973457,31.54,73222.15,0.2,-0.58053,0.0003,16.19664]
[1780026978476,31.54,73222.28,0.2,-0.58049,0.0003,16.197]
[1780026983494,31.53,73221.96,0.2,-0.58059,0.0003,16.19611]
[1780026986458,31.53,73216.41,0.2,-0.58225,0.0003,16.18076]
[1780026990466,31.54,73207.96,0.2,-0.58477,0.0003,16.15687]
[1780026992498,31.53,73206.21,0.2,-0.58533,0.0003,16.14673]
[1780026993444,31.53,73202.21,0.2,-0.58652,0.0003,16.13509]
[1780026998464,31.53,73201.17,0.2,-0.58684,0.0003,16.13195]
[1780026999546,31.53,73204.27,0.2,-0.58592,0.0003,16.14098]
[1780027003535,31.53,73208.48,0.2,-0.58466,0.0003,16.15312]
[1780027004696,31.53,73208.7,0.2,-0.5846,0.0003,16.15375]
[1780027005441,31.53,73188.81,0.2,-0.59053,0.0003,16.09497]
[1780027006350,31.53,73188.81,0.2,-0.59053,0.0003,16.09497]
[1780027006448,31.52,73185.04,0.2,-0.59166,0.0003,16.08339]
[1780027006786,31.52,73185.04,0.2,-0.59166,0.0003,16.08339]
[1780027010083,31.53,73190.89,0.2,-0.58991,0.0003,16.10127]
[1780027014134,31.53,73193.26,0.2,-0.58921,0.0003,16.1084]
[1780027014197,31.53,73193.26,0.2,-0.58921,0.0003,16.1084]
[1780027016290,31.52,73197.08,0.2,-0.58807,0.0003,16.11979]
[1780027022165,31.52,73198.0,0.2,-0.5878,0.0003,16.12247]
[1780027027200,31.52,73197.83,0.2,-0.58786,0.0003,16.12195]
[1780027032236,31.52,73197.79,0.2,-0.58786,0.0003,16.12188]
[1780027037272,31.52,73196.03,0.2,-0.58839,0.0003,16.11667]
[1780027041298,31.53,73192.86,0.2,-0.58933,0.0003,16.10719]
[1780027046333,31.53,73192.92,0.2,-0.58931,0.0003,16.10739]
[1780027047344,31.53,73187.93,0.2,-0.59079,0.0003,16.09229]
[1780027049355,31.53,73184.94,0.2,-0.59168,0.0003,16.08316]
[1780027054390,31.53,73188.08,0.2,-0.59077,0.0003,16.08778]
[1780027060438,31.53,73188.67,0.2,-0.59059,0.0003,16.08963]
[1780027065474,31.53,73189.28,0.2,-0.5904,0.0003,16.09152]
[1780027070507,31.53,73192.18,0.2,-0.58953,0.0003,16.10035]
[1780027072322,31.54,73192.01,0.2,-0.58958,0.0003,16.09987]
[1780027072523,31.54,73192.68,0.2,-0.58938,0.0003,16.10193]
[1780027074806,31.54,73192.94,0.2,-0.58929,0.0003,16.10279]
[1780027075544,31.54,73192.76,0.2,-0.58934,0.0003,16.10228]
[1780027080580,31.55,73194.28,0.2,-0.58887,0.0003,16.10703]
[1780027086621,31.56,73194.95,0.2,-0.58864,0.0003,16.10926]
[1780027093677,31.57,73195.35,0.2,-0.5885,0.0003,16.11071]
[1780027098707,31.57,73197.07,0.2,-0.58796,0.0003,16.11602]
[1780027103740,31.58,73197.84,0.2,-0.58771,0.0003,16.11852]
[1780027108780,31.59,73198.09,0.2,-0.58761,0.0003,16.11948]
[1780027113809,31.6,73197.44,0.2,-0.58781,0.0003,16.11274]
[1780027118846,31.61,73197.52,0.2,-0.58776,0.0003,16.11319]
[1780027123881,31.61,73197.34,0.2,-0.58779,0.0003,16.11288]
[1780027128345,31.62,73200.1,0.2,-0.58694,0.0003,16.12121]
[1780027129922,31.62,73204.55,0.2,-0.58561,0.0003,16.13419]
[1780027135220,31.63,73204.85,0.2,-0.58549,0.0003,16.13532]
[1780027138457,31.64,73204.73,0.2,-0.58552,0.0003,16.13506]
[1780027138640,31.64,73204.73,0.2,-0.58552,0.0003,16.13511]
[1780027143686,31.65,73203.18,0.2,-0.58596,0.0003,16.13081]
[1780027148636,31.65,73196.03,0.2,-0.58807,0.0003,16.11003]
[1780027149607,31.65,73196.03,0.2,-0.58807,0.0003,16.11003]
[1780027150681,31.66,73194.22,0.2,-0.58859,0.0003,16.10478]
[1780027155709,31.65,73192.89,0.2,-0.58899,0.0003,16.10078]
[1780027160744,31.66,73193.1,0.2,-0.58891,0.0003,16.10157]
[1780027165769,31.67,73194.57,0.2,-0.58844,0.0003,16.10624]
[1780027170810,31.68,73195.6,0.2,-0.58811,0.0003,16.10958]
[1780027175843,31.69,73196.05,0.2,-0.58797,0.0003,16.10615]
[1780027178776,31.7,73200.06,0.2,-0.58676,0.0003,16.11806]
[1780027182621,31.71,73203.65,0.2,-0.58567,0.0003,16.12866]
[1780027187629,31.71,73204.18,0.2,-0.5855,0.0003,16.13035]
[1780027192680,31.72,73202.55,0.2,-0.58596,0.0003,16.12587]
[1780027195640,31.73,73199.0,0.2,-0.58699,0.0003,16.11574]
[1780027200663,31.73,73198.95,0.2,-0.58698,0.0003,16.11579]
[1780027203806,31.74,73202.32,0.2,-0.58597,0.0003,16.12575]
[1780027204690,31.74,73209.9,0.2,-0.58371,0.0003,16.14741]
[1780027205343,31.74,73209.9,0.2,-0.58371,0.0003,16.14741]
[1780027205687,31.74,73220.64,0.2,-0.58052,0.0003,16.1772]
[1780027206716,31.74,73224.06,0.2,-0.5795,0.0003,16.18648]
[1780027207635,31.75,73218.02,0.2,-0.58129,0.0003,16.17007]
[1780027208716,31.75,73214.91,0.2,-0.58221,0.0003,16.16151]
[1780027213720,31.75,73214.15,0.2,-0.58242,0.0003,16.15953]
[1780027217935,31.76,73216.81,0.2,-0.58161,0.0003,16.16706]
[1780027218672,31.76,73217.63,0.2,-0.58136,0.0003,16.16935]
[1780027223726,31.77,73219.09,0.2,-0.58091,0.0003,16.17352]
[1780027228735,31.78,73221.68,0.2,-0.58012,0.0003,16.18079]
[1780027233770,31.78,73222.39,0.2,-0.57991,0.0003,16.17784]
[1780027234731,31.78,73222.19,0.2,-0.57997,0.0003,16.17731]
[1780027234759,31.78,73222.19,0.2,-0.57997,0.0003,16.17731]
[1780027235664,31.79,73222.22,0.2,-0.57996,0.0003,16.1774]
[1780027237432,31.79,73221.74,0.2,-0.5801,0.0003,16.17611]
[1780027237720,31.79,73221.64,0.2,-0.58013,0.0003,16.17585]
[1780027242654,31.79,73219.95,0.2,-0.58063,0.0003,16.1713]
[1780027242766,31.79,73220.73,0.2,-0.58039,0.0003,16.17342]
[1780027245266,31.79,73222.86,0.2,-0.57976,0.0003,16.1792]
[1780027245735,31.79,73222.86,0.2,-0.57976,0.0003,16.17921]
[1780027249078,31.79,73223.59,0.2,-0.57954,0.0003,16.18119]
[1780027249661,31.79,73223.59,0.2,-0.57954,0.0003,16.18119]
[1780027249727,31.79,73223.59,0.2,-0.57954,0.0003,16.18119]
[1780027249767,31.79,73228.62,0.2,-0.57804,0.0003,16.19461]
[1780027249978,31.79,73228.62,0.2,-0.57804,0.0003,16.19461]
[1780027250771,31.79,73231.34,0.2,-0.57724,0.0003,16.20177]
[1780027252783,31.79,73236.14,0.2,-0.57581,0.0003,16.21423]
[1780027255806,31.79,73239.75,0.2,-0.57474,0.0003,16.22345]
[1780027256813,31.79,73242.73,0.2,-0.57385,0.0003,16.23098]
[1780027261851,31.79,73245.68,0.2,-0.57297,0.0003,16.23835]
[1780027266881,31.79,73246.82,0.2,-0.57263,0.0003,16.24118]
[1780027272618,31.79,73247.5,0.2,-0.57243,0.0003,16.24286]
[1780027277961,31.78,73245.6,0.2,-0.573,0.0003,16.23812]
[1780027278966,31.78,73240.81,0.2,-0.57443,0.0003,16.22607]
[1780027281992,31.78,73237.58,0.2,-0.5754,0.0003,16.2178]
[1780027287031,31.78,73237.97,0.2,-0.57528,0.0003,16.21876]
[1780027292063,31.78,73233.84,0.2,-0.57655,0.0003,16.20301]
[1780027297101,31.78,73232.91,0.2,-0.57683,0.0003,16.20056]
[1780027298845,31.78,73233.39,0.2,-0.57669,0.0003,16.2018]
[1780027299253,31.77,73232.77,0.2,-0.57687,0.0003,16.20017]
[1780027305007,31.77,73234.98,0.2,-0.57622,0.0003,16.20587]
[1780027305781,31.77,73241.37,0.2,-0.57432,0.0003,16.22222]
[1780027306438,31.77,73245.41,0.2,-0.57311,0.0003,16.23238]
[1780027312202,31.77,73245.84,0.2,-0.57298,0.0003,16.23347]
[1780027315229,31.77,73241.57,0.2,-0.57426,0.0003,16.22274]
[1780027316754,31.77,73234.95,0.2,-0.57623,0.0003,16.20577]
[1780027318625,31.77,73230.07,0.2,-0.57769,0.0003,16.193]
[1780027324287,31.77,73229.23,0.2,-0.57794,0.0003,16.19076]
[1780027330330,31.77,73228.45,0.2,-0.57818,0.0003,16.18866]
[1780027332344,31.77,73224.36,0.2,-0.5794,0.0003,16.17774]
[1780027333844,31.77,73221.02,0.2,-0.58039,0.0003,16.16871]
[1780027339393,31.77,73218.86,0.2,-0.58103,0.0003,16.16283]
[1780027344427,31.77,73216.6,0.2,-0.5817,0.0003,16.15665]
[1780027349462,31.77,73218.03,0.2,-0.58127,0.0003,16.16062]
[1780027355509,31.77,73219.21,0.2,-0.58094,0.0003,16.15883]
[1780027360551,31.77,73217.76,0.2,-0.58137,0.0003,16.15488]
[1780027365576,31.77,73218.74,0.2,-0.58108,0.0003,16.15758]
[1780027373631,31.77,73217.78,0.2,-0.58136,0.0003,16.15496]
[1780027378667,31.77,73218.0,0.2,-0.5813,0.0003,16.15558]
[1780027381761,31.77,73226.5,0.2,-0.57877,0.0003,16.17858]
[1780027384782,31.77,73231.28,0.2,-0.57735,0.0003,16.1912]
[1780027385899,31.77,73235.76,0.2,-0.57601,0.0003,16.20286]
[1780027386440,31.77,73235.76,0.2,-0.57601,0.0003,16.20286]
[1780027386899,31.77,73239.4,0.2,-0.57493,0.0003,16.2122]
[1780027391906,31.77,73240.24,0.2,-0.57468,0.0003,16.21435]
[1780027393939,31.77,73243.41,0.2,-0.57373,0.0003,16.22237]
[1780027398965,31.77,73244.56,0.2,-0.57339,0.0003,16.22527]
[1780027399132,31.77,73245.13,0.2,-0.57322,0.0003,16.2267]
[1780027399818,31.77,73245.13,0.2,-0.57322,0.0003,16.22671]
[1780027400981,31.77,73249.45,0.2,-0.57193,0.0003,16.23742]
[1780027406866,31.77,73253.84,0.2,-0.57062,0.0003,16.24813]
[1780027411901,31.77,73255.54,0.2,-0.57014,0.0003,16.24713]
[1780027412911,31.77,73255.54,0.2,-0.57014,0.0003,16.24713]
[1780027412963,31.77,73255.54,0.2,-0.57014,0.0003,16.24713]
[1780027413914,31.73,73258.31,0.2,-0.56941,0.0003,16.25308]
[1780027414916,31.73,73258.31,0.2,-0.56941,0.0003,16.25308]
[1780027414921,31.69,73259.26,0.2,-0.56921,0.0003,16.25471]
[1780027417942,31.59,73255.43,0.2,-0.57062,0.0003,16.24364]
[1780027422978,31.46,73255.41,0.2,-0.57093,0.0003,16.24131]
[1780027427980,31.31,73255.91,0.2,-0.57114,0.0003,16.23985]
[1780027432871,31.18,73256.11,0.2,-0.57142,0.0003,16.23786]
[1780027432919,31.15,73256.68,0.2,-0.57131,0.0003,16.2388]
[1780027438060,31.04,73255.92,0.2,-0.57182,0.00031,16.23482]
[1780027439091,31.02,73260.39,0.2,-0.5705,0.00031,16.24556]
[1780027444128,30.94,73261.75,0.2,-0.57028,0.00031,16.24753]
[1780027449162,30.87,73261.5,0.2,-0.57053,0.00031,16.24561]
[1780027454197,30.81,73262.07,0.2,-0.57051,0.00031,16.24594]
[1780027459947,30.8,73259.64,0.2,-0.57129,0.00031,16.2396]
[1780027465272,30.79,73259.62,0.2,-0.57132,0.00031,16.23939]
[1780027470312,30.78,73261.21,0.2,-0.57084,0.00031,16.24327]
[1780027472580,30.78,73261.51,0.2,-0.57077,0.00031,16.23899]
[1780027472682,30.76,73262.29,0.2,-0.57058,0.00031,16.24059]
[1780027474581,30.76,73262.29,0.2,-0.57058,0.00031,16.24059]
[1780027474605,30.76,73261.42,0.2,-0.57085,0.00031,16.23837]
[1780027480382,30.75,73261.18,0.2,-0.57096,0.00031,16.23753]
[1780027485419,30.74,73260.7,0.2,-0.57114,0.00031,16.23612]
[1780027489725,30.73,73250.9,0.2,-0.57419,0.00031,16.21084]
[1780027492465,30.72,73249.15,0.2,-0.57474,0.00031,16.2062]
[1780027497783,30.71,73252.33,0.2,-0.57378,0.00031,16.21432]
[1780027503446,30.71,73253.93,0.2,-0.5733,0.00031,16.21835]
[1780027503979,30.71,73253.96,0.2,-0.57329,0.00031,16.21841]
[1780027505026,30.71,73250.13,0.2,-0.57448,0.00031,16.20842]
[1780027506018,30.7,73247.29,0.2,-0.57536,0.00031,16.20092]
[1780027509027,30.7,73244.37,0.2,-0.57627,0.00031,16.1931]
[1780027514091,30.7,73245.78,0.2,-0.57584,0.00031,16.19682]
[1780027515011,30.7,73246.13,0.2,-0.57573,0.00031,16.19775]
[1780027515017,30.7,73244.63,0.2,-0.57619,0.00031,16.19375]
[1780027520662,30.7,73245.77,0.2,-0.57584,0.00031,16.19676]
[1780027527992,30.7,73244.48,0.2,-0.57625,0.00031,16.19329]
[1780027533752,30.69,73242.48,0.2,-0.57689,0.00031,16.18284]
[1780027534701,30.69,73242.48,0.2,-0.57689,0.00031,16.18284]
[1780027534762,30.69,73238.72,0.2,-0.57805,0.00031,16.17262]
[1780027535541,30.69,73238.72,0.2,-0.57805,0.00031,16.17262]
[1780027535911,30.69,73230.58,0.2,-0.58056,0.00031,16.15006]
[1780027538067,30.69,73228.2,0.2,-0.5813,0.00031,16.14335]
[1780027538754,30.69,73228.2,0.2,-0.5813,0.00031,16.14335]
[1780027542962,30.69,73228.47,0.2,-0.58122,0.00031,16.14411]
[1780027543063,30.69,73228.26,0.2,-0.58128,0.00031,16.14352]
[1780027546879,30.69,73224.97,0.2,-0.58229,0.00031,16.13416]
[1780027551880,30.7,73223.39,0.2,-0.58277,0.00031,16.12966]
[1780027556914,30.7,73223.73,0.2,-0.58267,0.00031,16.13067]
[1780027561948,30.7,73224.72,0.2,-0.58236,0.00031,16.13354]
[1780027568276,30.7,73225.03,0.2,-0.58226,0.00031,16.13447]
[1780027573412,30.7,73225.03,0.2,-0.58225,0.00031,16.1345]
[1780027579068,30.7,73226.1,0.2,-0.58192,0.00031,16.13759]
[1780027589140,30.7,73226.94,0.2,-0.58166,0.00031,16.14004]
[1780027594202,30.71,73226.93,0.2,-0.58168,0.00031,16.13499]
[1780027594698,30.71,73226.93,0.2,-0.58168,0.00031,16.13499]
[1780027595008,30.71,73226.93,0.2,-0.58168,0.00031,16.13499]
[1780027595156,30.71,73226.93,0.2,-0.58168,0.00031,16.13499]
[1780027595191,30.71,73221.7,0.2,-0.58329,0.00031,16.11999]
[1780027595255,30.71,73221.7,0.2,-0.58329,0.00031,16.11999]
[1780027596195,30.71,73209.24,0.2,-0.58712,0.00031,16.08322]
[1780027597199,30.71,73198.95,0.2,-0.59027,0.00031,16.05176]
[1780027598208,30.71,73195.02,0.2,-0.59147,0.00031,16.03952]
[1780027599999,30.71,73193.5,0.2,-0.59193,0.00031,16.03479]
[1780027600018,30.71,73193.5,0.2,-0.59193,0.00031,16.03479]
[1780027600220,30.71,73193.43,0.2,-0.59195,0.00031,16.03463]
[1780027602407,30.71,73191.11,0.2,-0.59265,0.00031,16.02733]
[1780027602943,30.76,73193.39,0.2,-0.59182,0.00031,16.03583]
[1780027604249,30.76,73190.45,0.2,-0.59272,0.00031,16.02652]
[1780027609285,30.75,73190.85,0.2,-0.59263,0.00031,16.02746]
[1780027614320,30.74,73192.27,0.2,-0.59222,0.00031,16.03175]
[1780027616334,30.74,73189.03,0.2,-0.5932,0.00031,16.02149]
[1780027621370,30.81,73189.4,0.2,-0.59287,0.00031,16.02479]
[1780027625399,30.8,73186.6,0.2,-0.59377,0.00031,16.01542]
[1780027628172,30.79,73190.02,0.2,-0.59274,0.00031,16.02626]
[1780027628420,30.79,73195.41,0.2,-0.59109,0.00031,16.04324]
[1780027630873,30.79,73195.56,0.2,-0.59106,0.00031,16.04356]
[1780027630905,30.79,73197.5,0.2,-0.59047,0.00031,16.04961]
[1780027636480,30.79,73191.04,0.2,-0.59242,0.00031,16.02955]
[1780027639497,30.8,73187.9,0.2,-0.59336,0.00031,16.01972]
[1780027644561,30.8,73185.6,0.2,-0.59405,0.0003,16.01244]
[1780027648843,30.8,73188.59,0.2,-0.59315,0.00031,16.02194]
[1780027653978,30.78,73189.05,0.2,-0.5931,0.00031,16.01775]
[1780027655214,30.76,73194.27,0.2,-0.59156,0.00031,16.03372]
[1780027655949,30.75,73187.58,0.2,-0.59363,0.00031,16.01223]
[1780027663669,30.75,73186.94,0.2,-0.59385,0.00031,16.00995]
[1780027668983,30.74,73183.72,0.2,-0.59485,0.00031,15.9994]
[1780027674089,30.74,73181.54,0.2,-0.59552,0.00031,15.99224]
[1780027674118,30.74,73181.54,0.2,-0.59552,0.00031,15.99224]
[1780027674173,30.74,73178.78,0.2,-0.59637,0.00031,15.98315]
[1780027676405,30.74,73176.48,0.2,-0.59707,0.00031,15.97553]
[1780027677267,30.74,73170.15,0.2,-0.599,0.0003,15.95435]
[1780027682320,30.74,73171.74,0.2,-0.59852,0.0003,15.95967]
[1780027687349,30.74,73173.81,0.2,-0.59789,0.0003,15.96658]
[1780027688193,30.74,73176.92,0.2,-0.59695,0.00031,15.9769]
[1780027693239,30.73,73175.67,0.2,-0.59733,0.00031,15.9727]
[1780027698309,30.73,73174.61,0.2,-0.59766,0.00031,15.96911]
[1780027698316,30.73,73170.65,0.2,-0.59887,0.0003,15.95583]
[1780027700956,30.73,73170.04,0.2,-0.59906,0.0003,15.95376]
[1780027701277,30.73,73160.29,0.2,-0.60203,0.0003,15.92041]
[1780027702286,30.73,73159.24,0.2,-0.60235,0.0003,15.91678]
[1780027703235,30.73,73170.86,0.2,-0.59881,0.0003,15.95654]
[1780027704312,30.73,73170.28,0.2,-0.59898,0.0003,15.95457]
[1780027705251,30.73,73166.14,0.2,-0.60025,0.0003,15.94053]
[1780027705926,30.73,73166.14,0.2,-0.60025,0.0003,15.94053]
[1780027706251,30.73,73168.65,0.2,-0.59948,0.0003,15.94906]
[1780027711258,30.73,73168.14,0.2,-0.59964,0.0003,15.94731]
[1780027716326,30.73,73168.39,0.2,-0.5996,0.0003,15.94304]
[1780027721348,30.73,73169.03,0.2,-0.5994,0.0003,15.94518]
[1780027725358,30.73,73171.65,0.2,-0.59861,0.00031,15.95399]
[1780027726336,30.73,73180.84,0.2,-0.5958,0.00031,15.98447]
[1780027726368,30.73,73180.84,0.2,-0.5958,0.00031,15.98447]
[1780027727127,30.73,73180.84,0.2,-0.5958,0.00031,15.98446]
[1780027728337,30.73,73177.85,0.2,-0.59672,0.00031,15.97462]
[1780027730348,30.73,73181.25,0.2,-0.59568,0.00031,15.98579]
[1780027735355,30.73,73180.24,0.2,-0.59599,0.00031,15.98245]
[1780027740345,30.73,73176.4,0.2,-0.59717,0.00031,15.96971]
[1780027741428,30.72,73176.17,0.2,-0.59724,0.00031,15.96892]
[1780027742335,30.72,73153.77,0.2,-0.60407,0.0003,15.89222]
[1780027743181,30.72,73153.77,0.2,-0.60407,0.0003,15.89222]
[1780027743191,30.72,73153.77,0.2,-0.60407,0.0003,15.89222]
[1780027743255,30.72,73153.95,0.2,-0.60402,0.0003,15.89284]
[1780027744245,30.72,73153.94,0.2,-0.60402,0.0003,15.89281]
[1780027745258,30.72,73148.92,0.2,-0.60555,0.0003,15.87497]
[1780027746528,30.72,73146.45,0.2,-0.6063,0.0003,15.8661]
[1780027746603,30.72,73146.45,0.2,-0.6063,0.0003,15.8661]
[1780027747267,30.72,73146.54,0.2,-0.60627,0.0003,15.8664]
[1780027749370,30.72,73147.26,0.2,-0.60606,0.0003,15.86897]
[1780027750286,30.72,73146.72,0.2,-0.60622,0.0003,15.867]
[1780027755681,30.72,73147.33,0.2,-0.60604,0.0003,15.86914]
[1780027761367,30.72,73151.83,0.2,-0.60468,0.0003,15.88512]
[1780027766399,30.72,73150.16,0.2,-0.60519,0.0003,15.8792]
[1780027771434,30.72,73150.9,0.2,-0.605,0.0003,15.87669]
[1780027775504,30.72,73149.61,0.2,-0.6054,0.0003,15.87206]
[1780027776333,30.72,73146.29,0.2,-0.60641,0.0003,15.86014]
[1780027781336,30.72,73146.35,0.2,-0.60639,0.0003,15.86035]
[1780027786384,30.72,73148.25,0.2,-0.60581,0.0003,15.86716]
[1780027791443,30.72,73145.78,0.2,-0.60656,0.0003,15.8583]
[1780027793363,30.72,73132.19,0.2,-0.61068,0.0003,15.8085]
[1780027794425,30.72,73134.9,0.2,-0.60986,0.0003,15.81858]
[1780027795609,30.72,73137.89,0.2,-0.60895,0.0003,15.82961]
[1780027800936,30.72,73139.72,0.2,-0.6084,0.0003,15.83632]
[1780027804670,30.72,73144.51,0.2,-0.60695,0.0003,15.8537]
[1780027809979,30.71,73145.32,0.2,-0.60671,0.0003,15.85652]
[1780027813735,30.71,73141.29,0.2,-0.60794,0.0003,15.84183]
[1780027815166,30.71,73136.76,0.2,-0.60932,0.0003,15.8252]
[1780027820906,30.71,73135.95,0.2,-0.60957,0.0003,15.82219]
[1780027821212,30.71,73138.5,0.2,-0.60879,0.0003,15.83157]
[1780027826823,30.71,73142.16,0.2,-0.60769,0.0003,15.84487]
[1780027830110,30.71,73144.81,0.2,-0.60689,0.0003,15.8544]
[1780027836152,30.7,73144.16,0.2,-0.60713,0.0003,15.84684]
[1780027836253,30.7,73140.09,0.2,-0.60837,0.0003,15.832]
[1780027838907,30.7,73137.31,0.2,-0.60922,0.0003,15.82177]
[1780027843941,30.7,73135.75,0.2,-0.60969,0.0003,15.81599]
[1780027845960,30.7,73130.16,0.2,-0.61139,0.0003,15.79516]
[1780027850274,30.7,73123.81,0.2,-0.61331,0.0003,15.77118]
[1780027852025,30.7,73121.24,0.2,-0.61408,0.0003,15.76138]
[1780027857036,30.7,73120.95,0.2,-0.61416,0.0003,15.76037]
[1780027858089,30.7,73114.93,0.2,-0.61598,0.0003,15.73716]
[1780027860957,30.7,73114.04,0.2,-0.61625,0.0003,15.7337]
[1780027861065,30.7,73114.04,0.2,-0.61625,0.0003,15.73368]
[1780027862072,30.7,73104.51,0.2,-0.61913,0.0003,15.69617]
[1780027863078,30.7,73099.98,0.2,-0.62049,0.0003,15.67807]
[1780027865433,30.7,73099.9,0.2,-0.62051,0.0003,15.67777]
[1780027866099,30.7,73104.18,0.2,-0.61922,0.0003,15.69492]
[1780027868412,30.7,73105.86,0.2,-0.61872,0.0003,15.70159]
[1780027868372,30.7,73110.85,0.2,-0.61721,0.0003,15.72126]
[1780027869121,30.7,73110.85,0.2,-0.61721,0.0003,15.72126]
[1780027870423,30.7,73123.32,0.2,-0.61345,0.0003,15.76944]
[1780027875396,30.7,73116.69,0.2,-0.61546,0.0003,15.74385]
[1780027877238,30.7,73122.34,0.2,-0.61376,0.0003,15.76556]
[1780027879193,30.7,73126.8,0.2,-0.61241,0.0003,15.78247]
[1780027884229,30.7,73132.01,0.2,-0.61083,0.0003,15.80204]
[1780027887246,30.7,73126.93,0.2,-0.61237,0.0003,15.78293]
[1780027891292,30.7,73122.5,0.2,-0.61375,0.0003,15.76093]
[1780027895385,30.7,73119.69,0.2,-0.6146,0.0003,15.75013]
[1780027900420,30.7,73120.98,0.2,-0.61421,0.0003,15.75508]
[1780027901205,30.7,73120.98,0.2,-0.61421,0.0003,15.75508]
[1780027901281,30.7,73120.98,0.2,-0.61421,0.0003,15.75508]
[1780027901360,30.7,73123.82,0.2,-0.61335,0.0003,15.76592]
[1780027902372,30.7,73123.82,0.2,-0.61335,0.0003,15.76592]
[1780027902454,30.7,73127.31,0.2,-0.6123,0.0003,15.77915]
[1780027903188,30.7,73127.31,0.2,-0.6123,0.0003,15.77915]
[1780027903358,30.7,73127.4,0.2,-0.61227,0.0003,15.77949]
[1780027904304,30.7,73127.4,0.2,-0.61227,0.0003,15.77949]
[1780027904365,30.7,73128.7,0.2,-0.61188,0.0003,15.78437]
[1780027909405,30.7,73130.95,0.2,-0.6112,0.0003,15.79278]
[1780027914438,30.7,73129.71,0.2,-0.61158,0.0003,15.78813]
[1780027919475,30.7,73129.16,0.2,-0.61174,0.0003,15.78606]
[1780027924508,30.7,73130.48,0.2,-0.61134,0.0003,15.79102]
[1780027929543,30.7,73129.36,0.2,-0.61168,0.0003,15.78681]
[1780027934578,30.7,73127.86,0.2,-0.61214,0.0003,15.78116]
[1780027940066,30.7,73127.84,0.2,-0.61214,0.0003,15.78109]
[1780027940167,30.7,73131.1,0.2,-0.61115,0.0003,15.79333]
[1780027945655,30.7,73130.36,0.2,-0.61138,0.0003,15.79052]
[1780027951251,30.69,73128.64,0.2,-0.61191,0.0003,15.78403]
[1780027953308,30.69,73129.13,0.2,-0.61179,0.0003,15.78072]
[1780027953313,30.69,73129.34,0.2,-0.61173,0.0003,15.78149]
[1780027957509,30.69,73126.57,0.2,-0.61257,0.0003,15.77102]
[1780027962780,30.69,73126.42,0.2,-0.61262,0.0003,15.77043]
[1780027964791,30.69,73129.0,0.2,-0.61184,0.0003,15.78016]
[1780027970242,30.69,73127.03,0.2,-0.61244,0.0003,15.77269]
[1780027970475,30.69,73127.03,0.2,-0.61244,0.0003,15.77269]
[1780027970577,30.69,73129.34,0.2,-0.61174,0.0003,15.78138]
[1780027971075,30.69,73129.34,0.2,-0.61174,0.0003,15.78138]
[1780027971085,30.69,73129.34,0.2,-0.61174,0.0003,15.78138]
[1780027971237,30.69,73129.34,0.2,-0.61174,0.0003,15.78138]
[1780027971336,30.69,73139.68,0.2,-0.6086,0.0003,15.81978]
[1780027972846,30.69,73141.87,0.2,-0.60794,0.0003,15.82778]
[1780027974039,30.69,73141.87,0.2,-0.60794,0.0003,15.82778]
[1780027974141,30.69,73137.76,0.2,-0.60919,0.0003,15.81272]
[1780027976546,30.69,73136.92,0.2,-0.60944,0.0003,15.80963]
[1780027976563,30.69,73137.85,0.2,-0.60916,0.0003,15.81309]
[1780027977321,30.69,73137.85,0.2,-0.60916,0.0003,15.81309]
[1780027977376,30.69,73138.93,0.2,-0.60883,0.0003,15.81708]
[1780027978887,30.69,73134.6,0.2,-0.61014,0.0003,15.8011]
[1780027979906,30.69,73134.6,0.2,-0.61014,0.0003,15.8011]
[1780027980109,30.69,73133.17,0.2,-0.61057,0.0003,15.79579]
[1780027980942,30.69,73133.17,0.2,-0.61057,0.0003,15.79579]
[1780027981296,30.69,73133.1,0.2,-0.61059,0.0003,15.79554]
[1780027987071,30.69,73133.67,0.2,-0.61042,0.0003,15.79771]
[1780027987172,30.69,73144.98,0.2,-0.60698,0.0003,15.83921]
[1780027987951,30.7,73145.31,0.2,-0.60688,0.0003,15.84043]
[1780027988958,30.7,73142.52,0.2,-0.60772,0.0003,15.83033]
[1780027990355,30.7,73138.69,0.2,-0.60889,0.0003,15.81634]
[1780027992115,30.7,73138.77,0.2,-0.60886,0.0003,15.81665]
[1780027992239,30.7,73138.27,0.2,-0.60901,0.0003,15.81483]
[1780027994094,30.7,73138.74,0.2,-0.60887,0.0003,15.81658]
[1780027994321,30.7,73137.28,0.2,-0.60931,0.0003,15.81123]
[1780028000036,30.7,73137.37,0.2,-0.60928,0.0003,15.81161]
[1780028002819,30.7,73137.8,0.2,-0.60914,0.0003,15.81322]
[1780028003099,30.7,73144.49,0.2,-0.60711,0.0003,15.83765]
[1780028004497,30.7,73147.48,0.2,-0.6062,0.0003,15.84848]
[1780028007892,30.7,73149.36,0.2,-0.60562,0.0003,15.8553]
[1780028008094,30.7,73149.25,0.2,-0.60565,0.0003,15.85491]
[1780028009589,30.7,73154.41,0.2,-0.60408,0.0003,15.87328]
[1780028015143,30.71,73154.05,0.2,-0.60421,0.0003,15.86696]
[1780028020178,30.71,73155.39,0.2,-0.6038,0.0003,15.87173]
[1780028020980,30.71,73155.39,0.2,-0.6038,0.0003,15.87173]
[1780028021515,30.71,73151.65,0.2,-0.60494,0.0003,15.85853]
[1780028022759,30.71,73151.65,0.2,-0.60494,0.0003,15.85853]
[1780028023199,30.71,73147.69,0.2,-0.60614,0.0003,15.8444]
[1780028024207,30.71,73144.55,0.2,-0.60709,0.0003,15.83311]
[1780028025761,30.71,73143.75,0.2,-0.60733,0.0003,15.83023]
[1780028026221,30.71,73143.99,0.2,-0.60726,0.0003,15.83112]
[1780028031585,30.71,73144.03,0.2,-0.60724,0.0003,15.83137]
[1780028037306,30.72,73142.67,0.2,-0.60764,0.0003,15.82655]
[1780028042671,30.72,73143.16,0.2,-0.60748,0.0003,15.82846]
[1780028043346,30.72,73140.03,0.2,-0.60843,0.0003,15.81709]
[1780028044348,30.72,73136.97,0.2,-0.60935,0.0003,15.80589]
[1780028044960,30.72,73136.97,0.2,-0.60935,0.0003,15.80589]
[1780028045356,30.72,73136.72,0.2,-0.60943,0.0003,15.80497]
[1780028047995,30.72,73137.43,0.2,-0.60921,0.0003,15.80759]
[1780028048386,30.72,73136.55,0.2,-0.60948,0.0003,15.80436]
[1780028053521,30.72,73135.59,0.2,-0.60977,0.0003,15.80083]
[1780028055758,30.72,73134.28,0.2,-0.61017,0.0003,15.79598]
[1780028056432,30.72,73134.28,0.2,-0.61017,0.0003,15.79598]
[1780028059283,30.72,73131.53,0.2,-0.611,0.0003,15.78576]
[1780028064661,30.72,73130.66,0.2,-0.61126,0.0003,15.78253]
[1780028073847,30.72,73129.93,0.2,-0.61152,0.0003,15.77467]
[1780028079142,30.72,73128.66,0.2,-0.6119,0.0003,15.76988]
[1780028085647,30.72,73126.38,0.2,-0.61259,0.0003,15.76129]
[1780028090681,30.72,73127.96,0.2,-0.61211,0.0003,15.76727]
[1780028095719,30.72,73126.75,0.2,-0.61248,0.0003,15.76272]
[1780028100752,30.72,73125.97,0.2,-0.61271,0.0003,15.75978]
[1780028102216,30.72,73125.9,0.2,-0.61273,0.0003,15.75952]
[1780028102768,30.72,73126.22,0.2,-0.61264,0.0003,15.76073]
[1780028103773,30.72,73134.0,0.2,-0.61028,0.0003,15.78989]
[1780028104424,30.72,73134.0,0.2,-0.61028,0.0003,15.78989]
[1780028104779,30.72,73139.63,0.2,-0.60857,0.0003,15.81064]
[1780028106510,30.72,73142.31,0.2,-0.60776,0.0003,15.82038]
[1780028109605,30.72,73130.69,0.2,-0.61129,0.0003,15.77746]
[1780028111749,30.72,73133.24,0.2,-0.61052,0.0003,15.78695]
[1780028112072,30.72,73133.24,0.2,-0.61052,0.0003,15.78695]
[1780028112376,30.72,73137.05,0.2,-0.60936,0.0003,15.80106]
[1780028114041,30.72,73137.59,0.2,-0.6092,0.0003,15.80304]
[1780028114678,30.72,73147.57,0.2,-0.60616,0.0003,15.83935]
[1780028120614,30.72,73146.49,0.2,-0.60649,0.0003,15.8355]
[1780028120707,30.72,73153.76,0.2,-0.60428,0.0003,15.86142]
[1780028125811,30.72,73154.83,0.2,-0.60396,0.0003,15.86514]
[1780028130968,30.72,73158.51,0.2,-0.60284,0.0003,15.87799]
[1780028132293,30.72,73155.64,0.2,-0.60375,0.0003,15.86282]
[1780028134996,30.72,73158.31,0.2,-0.60293,0.0003,15.87218]
[1780028140031,30.72,73158.22,0.2,-0.60296,0.0003,15.87189]
[1780028145067,30.72,73159.41,0.2,-0.60259,0.0003,15.87613]
[1780028152434,30.73,73158.5,0.2,-0.60285,0.0003,15.87308]
[1780028156152,30.73,73161.51,0.2,-0.60193,0.00031,15.88363]
[1780028158183,30.73,73161.47,0.2,-0.60194,0.00031,15.88352]
[1780028163362,30.73,73162.14,0.2,-0.60173,0.00031,15.8859]
[1780028166221,30.73,73157.46,0.2,-0.60315,0.0003,15.8697]
[1780028172532,30.73,73155.99,0.2,-0.60359,0.0003,15.86464]
[1780028172710,30.74,73155.26,0.2,-0.6038,0.0003,15.86211]
[1780028173805,30.74,73151.63,0.2,-0.60491,0.0003,15.84928]
[1780028177295,30.73,73149.27,0.2,-0.60563,0.0003,15.84084]
[1780028177713,30.73,73149.68,0.2,-0.60551,0.0003,15.84229]
[1780028180738,30.73,73152.99,0.2,-0.6045,0.0003,15.85402]
[1780028181252,30.73,73152.99,0.2,-0.6045,0.0003,15.85402]
[1780028183197,30.73,73150.91,0.2,-0.60514,0.0003,15.84665]
[1780028188052,30.73,73148.26,0.2,-0.60594,0.0003,15.83723]
[1780028190390,30.74,73152.4,0.2,-0.60468,0.0003,15.852]
[1780028192174,30.74,73154.25,0.2,-0.60415,0.0003,15.85343]
[1780028192717,30.74,73159.42,0.2,-0.60257,0.0003,15.87156]
[1780028194998,30.74,73161.63,0.2,-0.60189,0.00031,15.87924]
[1780028195083,30.74,73161.63,0.2,-0.60189,0.00031,15.87924]
[1780028200462,30.74,73160.92,0.2,-0.60211,0.00031,15.87682]
[1780028202789,30.74,73166.94,0.2,-0.60027,0.00031,15.89753]
[1780028208517,30.74,73165.67,0.2,-0.60065,0.00031,15.89324]
[1780028211541,30.74,73168.79,0.2,-0.59969,0.00031,15.9039]
[1780028216576,30.74,73167.85,0.2,-0.59998,0.00031,15.90074]
[1780028221610,30.74,73166.58,0.2,-0.60036,0.00031,15.89645]
[1780028226645,30.74,73165.03,0.2,-0.60083,0.00031,15.89119]
[1780028230672,30.74,73156.33,0.2,-0.60348,0.0003,15.86107]
[1780028233695,30.74,73155.25,0.2,-0.60381,0.0003,15.85732]
[1780028234701,30.75,73157.9,0.2,-0.603,0.0003,15.86661]
[1780028237723,30.75,73161.27,0.2,-0.60197,0.0003,15.87834]
[1780028242896,30.75,73162.51,0.2,-0.60159,0.00031,15.88269]
[1780028248799,30.75,73162.84,0.2,-0.60148,0.0003,15.88392]
[1780028253835,30.75,73162.7,0.2,-0.60154,0.00031,15.87839]
[1780028262898,30.75,73163.28,0.2,-0.60136,0.00031,15.8805]
[1780028267932,30.76,73164.36,0.2,-0.60102,0.00031,15.88426]
[1780028270955,30.76,73155.36,0.2,-0.60376,0.0003,15.85304]
[1780028273977,30.76,73155.31,0.2,-0.60377,0.0003,15.85295]
[1780028279716,30.76,73155.9,0.2,-0.60358,0.0003,15.85514]
[1780028282794,30.76,73160.85,0.2,-0.60207,0.0003,15.87244]
[1780028286833,30.76,73163.89,0.2,-0.60114,0.00031,15.88295]
[1780028289953,30.77,73168.04,0.2,-0.59987,0.00031,15.89716]
[1780028295130,30.77,73167.88,0.2,-0.59991,0.00031,15.89667]
[1780028300165,30.77,73168.17,0.2,-0.59982,0.00031,15.89769]
[1780028305200,30.77,73166.78,0.2,-0.60024,0.00031,15.89299]
[1780028309235,30.77,73163.99,0.2,-0.60109,0.0003,15.88347]
[1780028314264,30.77,73163.12,0.2,-0.60138,0.0003,15.87541]
[1780028319298,30.77,73166.29,0.2,-0.60041,0.00031,15.88632]
[1780028324335,30.77,73164.66,0.2,-0.60091,0.00031,15.88076]
[1780028330377,30.77,73164.15,0.2,-0.60106,0.00031,15.87905]
[1780028335470,30.77,73165.23,0.2,-0.60073,0.00031,15.88276]
[1780028340506,30.77,73165.23,0.2,-0.60073,0.00031,15.88276]
[1780028345542,30.77,73163.84,0.2,-0.60115,0.00031,15.87799]
[1780028350576,30.77,73162.58,0.2,-0.60154,0.0003,15.87366]
[1780028356617,30.77,73162.7,0.2,-0.6015,0.0003,15.87409]
[1780028361659,30.77,73162.71,0.2,-0.60149,0.0003,15.87414]
[1780028363917,30.77,73159.51,0.2,-0.60247,0.0003,15.8631]
[1780028367694,30.78,73156.9,0.2,-0.60326,0.0003,15.85404]
[1780028372729,30.78,73157.76,0.2,-0.60303,0.0003,15.85192]
[1780028377764,30.78,73158.21,0.2,-0.60289,0.0003,15.8535]
[1780028382805,30.78,73154.86,0.2,-0.60391,0.0003,15.8418]
[1780028387839,30.78,73152.58,0.2,-0.6046,0.0003,15.83384]
[1780028392875,30.78,73154.85,0.2,-0.6039,0.0003,15.84193]
[1780028397913,30.78,73156.78,0.2,-0.6033,0.0003,15.84879]
[1780028401944,30.79,73160.38,0.2,-0.6022,0.0003,15.86138]
[1780028406979,30.79,73160.19,0.2,-0.60225,0.0003,15.86078]
[1780028412018,30.79,73160.17,0.2,-0.60225,0.0003,15.86077]
[1780028417052,30.79,73160.89,0.2,-0.60203,0.0003,15.86332]
[1780028422132,30.79,73159.72,0.2,-0.60238,0.0003,15.85935]
[1780028427170,30.8,73157.9,0.2,-0.60292,0.0003,15.85314]
[1780028432208,30.8,73157.76,0.2,-0.60299,0.0003,15.84762]
[1780028440263,30.8,73157.88,0.2,-0.60293,0.0003,15.84821]
[1780028445296,30.8,73158.56,0.2,-0.60272,0.0003,15.85061]
[1780028450332,30.8,73158.19,0.2,-0.60283,0.0003,15.84934]
[1780028455366,30.8,73157.24,0.2,-0.60312,0.0003,15.84607]
[1780028461408,30.81,73156.65,0.2,-0.6033,0.0003,15.84404]
[1780028467450,30.81,73156.5,0.2,-0.60334,0.0003,15.84356]
[1780028472485,30.81,73156.78,0.2,-0.60325,0.0003,15.84455]
[1780028478526,30.81,73156.63,0.2,-0.6033,0.0003,15.84406]
[1780028483562,30.81,73156.14,0.2,-0.60344,0.0003,15.84236]
[1780028487590,30.81,73159.97,0.2,-0.60228,0.0003,15.85571]
[1780028488598,30.81,73163.64,0.2,-0.60116,0.0003,15.86835]
[1780028493632,30.81,73165.68,0.2,-0.60057,0.00031,15.87013]
[1780028496652,30.81,73170.35,0.2,-0.59915,0.00031,15.88594]
[1780028500803,30.81,73170.48,0.2,-0.59911,0.00031,15.88639]
[1780028501151,30.81,73171.23,0.2,-0.59888,0.00031,15.88893]
[1780028502133,30.81,73175.26,0.2,-0.59765,0.00031,15.90239]
[1780028504599,30.81,73175.44,0.2,-0.59759,0.00031,15.90298]
[1780028504811,30.81,73175.72,0.2,-0.59751,0.00031,15.90391]
[1780028510873,30.81,73174.15,0.2,-0.59799,0.00031,15.89867]
[1780028511217,30.81,73176.9,0.2,-0.59715,0.00031,15.90779]
[1780028512765,30.81,73180.05,0.2,-0.59619,0.00031,15.91816]
[1780028517800,30.8,73179.01,0.2,-0.59651,0.00031,15.91467]
[1780028520823,30.8,73175.82,0.2,-0.59749,0.00031,15.90409]
[1780028522838,30.8,73172.28,0.2,-0.59858,0.00031,15.89226]
[1780028526867,30.8,73164.69,0.2,-0.6009,0.00031,15.86654]
[1780028528125,30.8,73168.7,0.2,-0.59967,0.00031,15.88021]
[1780028532910,30.8,73171.55,0.2,-0.5988,0.00031,15.88982]
[1780028537946,30.8,73173.09,0.2,-0.59833,0.00031,15.89496]
[1780028540967,30.8,73176.15,0.2,-0.5974,0.00031,15.90513]
[1780028546003,30.8,73177.51,0.2,-0.59699,0.00031,15.90956]
[1780028554061,30.79,73177.6,0.2,-0.59701,0.00031,15.9046]
[1780028559096,30.79,73177.39,0.2,-0.59708,0.00031,15.90381]
[1780028564131,30.79,73175.26,0.2,-0.59774,0.00031,15.89663]
[1780028565137,30.79,73170.95,0.2,-0.59906,0.00031,15.88221]
[1780028567151,30.79,73166.16,0.2,-0.60053,0.00031,15.86594]
[1780028569168,30.79,73162.74,0.2,-0.60157,0.00031,15.85422]
[1780028573194,30.79,73159.68,0.2,-0.6025,0.0003,15.84364]
[1780028578228,30.79,73161.76,0.2,-0.60187,0.00031,15.85083]
[1780028583265,30.79,73160.01,0.2,-0.60241,0.00031,15.84475]
[1780028590313,30.79,73159.85,0.2,-0.60246,0.00031,15.8442]
[1780028595536,30.79,73160.34,0.2,-0.60231,0.00031,15.84591]
[1780028601400,30.79,73161.62,0.2,-0.60191,0.00031,15.85034]
[1780028603603,30.79,73173.96,0.2,-0.59814,0.00031,15.89227]
[1780028608445,30.79,73176.77,0.2,-0.59729,0.00031,15.9016]
[1780028613479,30.78,73179.11,0.2,-0.59661,0.00031,15.90415]
[1780028617676,30.78,73181.43,0.2,-0.5959,0.00031,15.91171]
[1780028617737,30.78,73181.43,0.2,-0.5959,0.00031,15.91171]
[1780028617803,30.78,73187.22,0.2,-0.59413,0.00031,15.9305]
[1780028622976,30.78,73188.67,0.2,-0.59369,0.00031,15.9351]
[1780028623158,30.78,73188.67,0.2,-0.59369,0.00031,15.9351]
[1780028623463,30.78,73191.04,0.2,-0.59296,0.00031,15.94265]
[1780028625205,30.78,73191.33,0.2,-0.59288,0.00031,15.94355]
[1780028627733,30.78,73192.73,0.2,-0.59243,0.00031,15.94813]
[1780028628259,30.79,73197.25,0.2,-0.59104,0.00031,15.96244]
[1780028629261,30.79,73201.27,0.2,-0.58979,0.00031,15.97497]
[1780028630232,30.79,73203.95,0.2,-0.58897,0.00031,15.98321]
[1780028630624,30.79,73203.95,0.2,-0.58897,0.00031,15.98321]
[1780028631306,30.79,73204.23,0.2,-0.58888,0.00031,15.98414]
[1780028636372,30.8,73207.22,0.2,-0.58794,0.00031,15.99341]
[1780028641398,30.8,73209.12,0.2,-0.58733,0.00031,15.99931]
[1780028646409,30.81,73209.08,0.2,-0.58733,0.00031,15.99935]
[1780028650127,30.81,73211.63,0.2,-0.58654,0.00031,16.00707]
[1780028650308,30.81,73211.62,0.2,-0.58653,0.00031,16.00709]
[1780028651872,30.81,73212.08,0.2,-0.58639,0.00031,16.00846]
[1780028651986,30.81,73212.08,0.2,-0.58639,0.00031,16.00846]
[1780028653204,30.81,73212.08,0.2,-0.58639,0.00031,16.00846]
[1780028653299,30.82,73219.17,0.2,-0.5842,0.00031,16.02939]
[1780028657147,30.82,73219.23,0.2,-0.58418,0.00031,16.02963]
[1780028657268,30.82,73219.23,0.2,-0.58418,0.00031,16.02963]
[1780028657343,30.82,73219.68,0.2,-0.58404,0.00031,16.03094]
[1780028659215,30.82,73219.68,0.2,-0.58404,0.00031,16.03094]
[1780028659253,30.82,73219.22,0.2,-0.58418,0.00031,16.02963]
[1780028664835,30.82,73212.75,0.2,-0.58616,0.00031,16.01071]
[1780028666851,30.83,73210.36,0.2,-0.58689,0.00031,16.00364]
[1780028671885,30.83,73211.11,0.2,-0.58666,0.00031,16.00097]
[1780028676920,30.84,73211.96,0.2,-0.58638,0.00031,16.00367]
[1780028681956,30.85,73214.2,0.2,-0.58568,0.00031,16.01048]
[1780028686990,30.85,73215.65,0.2,-0.58521,0.00031,16.0149]
[1780028693033,30.86,73215.84,0.2,-0.58513,0.00031,16.01565]
[1780028698067,30.86,73214.57,0.2,-0.58551,0.00031,16.01208]
[1780028703104,30.87,73215.88,0.2,-0.58508,0.00031,16.0161]
[1780028708138,30.88,73216.7,0.2,-0.58481,0.00031,16.01866]
[1780028713174,30.88,73219.13,0.2,-0.58405,0.00031,16.02589]
[1780028718208,30.89,73221.83,0.2,-0.5832,0.00031,16.03382]
[1780028723317,30.89,73223.05,0.2,-0.58282,0.00031,16.03742]
[1780028723403,30.89,73227.25,0.2,-0.58152,0.00031,16.04939]
[1780028726454,30.9,73230.4,0.2,-0.58055,0.00031,16.05828]
[1780028732307,30.9,73231.77,0.2,-0.58014,0.00031,16.05709]
[1780028737343,30.9,73233.65,0.2,-0.57956,0.00031,16.06233]
[1780028739676,30.9,73233.63,0.2,-0.57956,0.00031,16.06229]
[1780028739802,30.9,73233.63,0.2,-0.57956,0.00031,16.06229]
[1780028739861,30.9,73233.06,0.2,-0.57974,0.00031,16.06072]
[1780028742704,30.9,73233.11,0.2,-0.57972,0.00031,16.06088]
[1780028743385,30.9,73233.82,0.2,-0.5795,0.00031,16.06284]
[1780028745398,30.9,73236.57,0.2,-0.57865,0.00031,16.0704]
[1780028748515,30.9,73238.24,0.2,-0.57814,0.00031,16.07495]
[1780028749427,30.9,73237.91,0.2,-0.57824,0.00031,16.07406]
[1780028752450,30.9,73243.4,0.2,-0.57655,0.00031,16.08884]
[1780028755481,30.9,73246.29,0.2,-0.57566,0.00031,16.09647]
[1780028760494,30.9,73247.12,0.2,-0.57541,0.00031,16.09862]
[1780028764742,30.9,73245.73,0.2,-0.57584,0.00031,16.09489]
[1780028765464,30.9,73246.34,0.2,-0.57566,0.00031,16.09649]
[1780028767440,30.9,73247.1,0.2,-0.57543,0.00031,16.09848]
[1780028767508,30.9,73248.12,0.2,-0.57511,0.00031,16.10114]
[1780028772521,30.89,73249.29,0.2,-0.57476,0.00031,16.10411]
[1780028777562,30.89,73249.99,0.2,-0.57456,0.00031,16.10585]
[1780028782584,30.88,73250.23,0.2,-0.5745,0.00031,16.10637]
[1780028787645,30.88,73250.19,0.2,-0.57452,0.00031,16.10616]
[1780028789842,30.87,73250.59,0.2,-0.5744,0.00031,16.10716]
[1780028790441,30.87,73250.26,0.2,-0.57451,0.00031,16.1063]
[1780028795446,30.87,73252.18,0.2,-0.57395,0.00031,16.10614]
[1780028800493,30.86,73252.55,0.2,-0.57386,0.00031,16.10693]
[1780028805548,30.86,73252.96,0.2,-0.57374,0.00031,16.10789]
[1780028809539,30.85,73243.35,0.2,-0.57673,0.00031,16.08248]
[1780028810544,30.85,73237.84,0.2,-0.57843,0.00031,16.06759]
[1780028815569,30.85,73238.99,0.2,-0.57809,0.00031,16.07067]
[1780028820588,30.84,73238.48,0.2,-0.57825,0.00031,16.06921]
[1780028825623,30.84,73238.19,0.2,-0.57835,0.00031,16.06838]
[1780028830697,30.84,73237.44,0.2,-0.57858,0.00031,16.06629]
[1780028835726,30.84,73236.18,0.2,-0.57898,0.00031,16.0628]
[1780028840774,30.84,73236.14,0.2,-0.57899,0.00031,16.06265]
[1780028845828,30.83,73237.31,0.2,-0.57864,0.00031,16.06583]
[1780028850842,30.83,73236.44,0.2,-0.57891,0.00031,16.0634]
[1780028852493,30.83,73239.72,0.2,-0.57792,0.00031,16.06727]
[1780028854601,30.83,73244.51,0.2,-0.57645,0.00031,16.08014]
[1780028859647,30.83,73244.47,0.2,-0.57647,0.00031,16.07996]
[1780028864703,30.82,73244.72,0.2,-0.5764,0.00031,16.08054]
[1780028867619,30.82,73241.68,0.2,-0.57735,0.00031,16.07232]
[1780028871617,30.82,73238.8,0.2,-0.57824,0.00031,16.06448]
[1780028876628,30.82,73236.21,0.2,-0.57905,0.00031,16.05735]
[1780028881660,30.82,73235.01,0.2,-0.57943,0.00031,16.05399]
[1780028886661,30.81,73234.62,0.2,-0.57955,0.00031,16.05288]
[1780028891670,30.81,73234.84,0.2,-0.57949,0.00031,16.05346]
[1780028896678,30.81,73234.72,0.2,-0.57953,0.00031,16.05309]
[1780028901785,30.81,73234.42,0.2,-0.57963,0.00031,16.05223]
[1780028906798,30.81,73234.6,0.2,-0.57957,0.00031,16.05268]
[1780028911810,30.81,73235.18,0.2,-0.57943,0.00031,16.04917]
[1780028914614,30.8,73238.47,0.2,-0.57841,0.00031,16.05817]
[1780028919624,30.8,73239.33,0.2,-0.57815,0.00031,16.06047]
[1780028920633,30.8,73247.92,0.2,-0.5755,0.00031,16.08349]
[1780028924659,30.8,73249.66,0.2,-0.57497,0.00031,16.08798]
[1780028925897,30.8,73249.68,0.2,-0.57497,0.00031,16.08801]
[1780028926673,30.8,73249.61,0.2,-0.57499,0.00031,16.08783]
[1780028928687,30.79,73253.68,0.2,-0.57373,0.00031,16.09837]
[1780028929407,30.79,73253.68,0.2,-0.57373,0.00031,16.09837]
[1780028929694,30.79,73254.86,0.2,-0.57337,0.00031,16.10141]
[1780028934706,30.79,73255.14,0.2,-0.57328,0.00031,16.10218]
[1780028936639,30.8,73259.19,0.2,-0.57201,0.00031,16.11255]
[1780028941666,30.8,73260.74,0.2,-0.57153,0.00031,16.11652]
[1780028942484,30.8,73260.95,0.2,-0.57146,0.00031,16.11705]
[1780028942602,30.8,73260.95,0.2,-0.57146,0.00031,16.11705]
[1780028944662,30.8,73267.3,0.2,-0.56949,0.00031,16.13281]
[1780028945570,30.8,73267.3,0.2,-0.56949,0.00031,16.13281]
[1780028945618,30.79,73268.44,0.2,-0.56915,0.00031,16.13553]
[1780028946786,30.79,73268.97,0.2,-0.56898,0.00031,16.13682]
[1780028946827,30.79,73268.97,0.2,-0.56898,0.00031,16.13682]
[1780028946922,30.79,73269.55,0.2,-0.5688,0.00031,16.13824]
[1780028948803,30.79,73270.8,0.2,-0.56842,0.00031,16.14123]
[1780028949385,30.79,73270.84,0.2,-0.56841,0.00031,16.14129]
[1780028951481,30.78,73274.25,0.2,-0.56737,0.00031,16.14938]
[1780028952855,30.76,73269.89,0.2,-0.56879,0.00031,16.13843]
[1780028955875,30.75,73274.0,0.2,-0.56752,0.00031,16.14824]
[1780028960910,30.74,73274.78,0.2,-0.5673,0.00031,16.14995]
[1780028965946,30.73,73274.76,0.2,-0.56733,0.00031,16.14971]
[1780028971987,30.71,73274.99,0.2,-0.56732,0.00031,16.14495]
[1780028977025,30.71,73274.01,0.2,-0.56765,0.00031,16.14246]
[1780028980091,30.7,73268.87,0.2,-0.56927,0.00031,16.12987]
[1780028981076,30.7,73265.56,0.2,-0.5703,0.00031,16.1217]
[1780028982093,30.69,73261.43,0.2,-0.5716,0.00031,16.11125]
[1780028987114,30.69,73262.15,0.2,-0.57139,0.00031,16.11294]
[1780028993157,30.68,73263.08,0.2,-0.57112,0.00031,16.11512]
[1780028998349,30.67,73263.87,0.2,-0.5709,0.00031,16.11696]
[1780029001196,30.67,73263.22,0.2,-0.57111,0.00031,16.11528]
[1780029001495,30.67,73263.22,0.2,-0.57111,0.00031,16.11528]
[1780029001736,30.67,73261.46,0.2,-0.57165,0.00031,16.11087]
[1780029006756,30.67,73257.89,0.2,-0.57275,0.00031,16.10187]
[1780029011812,30.68,73259.4,0.2,-0.57227,0.00031,16.10582]
[1780029016824,30.68,73259.98,0.2,-0.57208,0.00031,16.10739]
[1780029021832,30.69,73260.68,0.2,-0.57184,0.00031,16.10926]
[1780029026845,30.69,73261.22,0.2,-0.57166,0.00031,16.11072]
[1780029031852,30.7,73259.77,0.2,-0.57213,0.00031,16.10208]
[1780029036870,30.7,73260.88,0.2,-0.57177,0.00031,16.10499]
[1780029041938,30.71,73261.9,0.2,-0.57144,0.00031,16.10768]
[1780029042115,30.71,73261.9,0.2,-0.57144,0.00031,16.10768]
[1780029042500,30.71,73261.9,0.2,-0.57144,0.00031,16.10768]
[1780029047534,30.71,73264.82,0.2,-0.57051,0.00031,16.11508]
[1780029048701,30.72,73268.12,0.2,-0.56948,0.00031,16.12326]
[1780029051202,30.71,73268.58,0.2,-0.56935,0.00031,16.12433]
[1780029051795,30.71,73272.94,0.2,-0.56799,0.00031,16.13492]
[1780029056542,30.7,73273.27,0.2,-0.56791,0.00031,16.13555]
[1780029056817,30.7,73274.04,0.2,-0.56768,0.00031,16.13737]
[1780029058341,30.7,73275.5,0.2,-0.56722,0.00031,16.14087]
[1780029058577,30.7,73275.5,0.2,-0.56722,0.00031,16.14087]
[1780029058827,30.7,73286.86,0.2,-0.56368,0.00031,16.16734]
[1780029060806,30.7,73297.66,0.2,-0.5603,0.00031,16.19139]
[1780029061708,30.7,73299.03,0.2,-0.55987,0.00031,16.19437]
[1780029062809,30.7,73299.03,0.2,-0.55987,0.00031,16.19437]
[1780029063652,30.7,73299.45,0.2,-0.55973,0.00031,16.19531]
[1780029065664,30.71,73305.03,0.2,-0.55798,0.00031,16.20719]
[1780029066782,30.71,73305.03,0.2,-0.55798,0.00031,16.20719]
[1780029066726,30.71,73313.38,0.2,-0.55536,0.00031,16.22436]
[1780029067742,30.71,73316.97,0.2,-0.55423,0.00031,16.23153]
[1780029069935,30.71,73318.17,0.2,-0.55386,0.00031,16.2339]
[1780029070765,30.71,73318.81,0.2,-0.55365,0.00031,16.23516]
[1780029075792,30.71,73317.72,0.2,-0.55399,0.00031,16.23303]
[1780029080800,30.71,73320.22,0.2,-0.55321,0.00031,16.23793]
[1780029085832,30.71,73320.27,0.2,-0.55319,0.00031,16.23804]
[1780029086228,30.71,73319.22,0.2,-0.55352,0.00031,16.23599]
[1780029086853,30.71,73308.45,0.2,-0.55689,0.00031,16.21437]
[1780029088833,30.71,73305.32,0.2,-0.55787,0.00031,16.20789]
[1780029090808,30.71,73305.0,0.2,-0.55797,0.00031,16.20723]
[1780029090848,30.71,73302.75,0.2,-0.55867,0.00031,16.20251]
[1780029091857,30.72,73295.24,0.2,-0.56104,0.00031,16.1813]
[1780029092862,30.72,73289.61,0.2,-0.56279,0.00031,16.16886]
[1780029095822,30.72,73285.11,0.2,-0.56419,0.00031,16.15866]
[1780029097324,30.72,73280.67,0.2,-0.56558,0.00031,16.14841]
[1780029102932,30.72,73281.23,0.2,-0.5654,0.00031,16.14974]
[1780029106960,30.72,73276.98,0.2,-0.56674,0.00031,16.13966]
[1780029111998,30.71,73273.97,0.2,-0.5677,0.00031,16.13231]
[1780029113111,30.71,73269.0,0.2,-0.56925,0.00031,16.12021]
[1780029116423,30.7,73268.29,0.2,-0.56948,0.00031,16.11841]
[1780029116822,30.7,73268.29,0.2,-0.56948,0.00031,16.11841]
[1780029116643,30.7,73267.94,0.2,-0.5696,0.00031,16.11752]
[1780029116904,30.7,73267.94,0.2,-0.5696,0.00031,16.11752]
[1780029118174,30.7,73256.26,0.2,-0.57324,0.00031,16.08803]
[1780029121879,30.7,73256.21,0.2,-0.57326,0.00031,16.08786]
[1780029121926,30.7,73256.36,0.2,-0.57322,0.00031,16.08827]
[1780029122064,30.7,73256.36,0.2,-0.57322,0.00031,16.08827]
[1780029122135,30.7,73256.69,0.2,-0.57311,0.00031,16.08914]
[1780029124068,30.7,73256.37,0.2,-0.57321,0.00031,16.08834]
[1780029124119,30.7,73255.5,0.2,-0.57347,0.00031,16.08611]
[1780029127334,30.7,73251.15,0.2,-0.57482,0.00031,16.07483]
[1780029133145,30.71,73251.03,0.2,-0.57485,0.00031,16.07461]
[1780029138180,30.71,73255.02,0.2,-0.57359,0.00031,16.08511]
[1780029143214,30.72,73253.41,0.2,-0.57409,0.00031,16.08099]
[1780029149912,30.72,73253.7,0.2,-0.57399,0.00031,16.08182]
[1780029155298,30.73,73251.84,0.2,-0.57457,0.00031,16.07204]
[1780029161340,30.73,73251.87,0.2,-0.57455,0.00031,16.07222]
[1780029166381,30.74,73251.96,0.2,-0.57451,0.00031,16.07253]
[1780029167384,30.74,73255.21,0.2,-0.5735,0.00031,16.081]
[1780029175437,30.73,73254.79,0.2,-0.57363,0.00031,16.07986]
[1780029175828,30.73,73256.06,0.2,-0.57325,0.00031,16.08308]
[1780029177910,30.73,73259.19,0.2,-0.57228,0.00031,16.09106]
[1780029182930,30.73,73261.66,0.2,-0.57152,0.00031,16.09724]
[1780029185318,30.72,73262.65,0.2,-0.57122,0.00031,16.09964]
[1780029185836,30.72,73262.65,0.2,-0.57122,0.00031,16.09964]
[1780029185956,30.72,73262.65,0.2,-0.57122,0.00031,16.09964]
[1780029185952,30.72,73274.59,0.2,-0.5675,0.00031,16.12895]
[1780029186521,30.72,73274.59,0.2,-0.5675,0.00031,16.12892]
[1780029187530,30.72,73278.9,0.2,-0.56616,0.00031,16.13912]
[1780029188962,30.72,73282.17,0.2,-0.56514,0.00031,16.14678]
[1780029191955,30.72,73285.07,0.2,-0.56423,0.00031,16.1535]
[1780029194128,30.72,73285.83,0.2,-0.56399,0.00031,16.15525]
[1780029194581,30.72,73285.83,0.2,-0.56399,0.00031,16.15526]
[1780029195912,30.72,73288.92,0.2,-0.56302,0.00031,16.16229]
[1780029196978,30.72,73292.98,0.2,-0.56175,0.00031,16.17139]
[1780029201999,30.73,73290.51,0.2,-0.56251,0.00031,16.16597]
[1780029204964,30.73,73285.94,0.2,-0.56393,0.00031,16.15567]
[1780029205909,30.73,73279.28,0.2,-0.56601,0.00031,16.14025]
[1780029206981,30.73,73275.9,0.2,-0.56707,0.00031,16.13223]
[1780029208709,30.73,73275.35,0.2,-0.56724,0.00031,16.13092]
[1780029208941,30.73,73274.22,0.2,-0.5676,0.00031,16.12818]
[1780029212956,30.72,73278.28,0.2,-0.56637,0.00031,16.13269]
[1780029213791,30.72,73278.28,0.2,-0.56637,0.00031,16.13269]
[1780029213893,30.72,73285.58,0.2,-0.56409,0.00031,16.14963]
[1780029215002,30.72,73285.11,0.2,-0.56425,0.00031,16.14849]
[1780029220069,30.71,73287.63,0.2,-0.56347,0.00031,16.1542]
[1780029225160,30.72,73289.53,0.2,-0.56286,0.00031,16.15854]
[1780029226989,30.72,73293.46,0.2,-0.56163,0.00031,16.16733]
[1780029228997,30.72,73290.09,0.2,-0.56268,0.00031,16.15987]
[1780029234008,30.72,73289.66,0.2,-0.56281,0.00031,16.15894]
[1780029237969,30.73,73289.99,0.2,-0.5627,0.00031,16.15972]
[1780029238023,30.73,73294.17,0.2,-0.56139,0.00031,16.16904]
[1780029239012,30.73,73297.47,0.2,-0.56035,0.00031,16.17628]
[1780029244015,30.74,73300.36,0.2,-0.55943,0.00031,16.18262]
[1780029249059,30.74,73298.7,0.2,-0.55993,0.00031,16.17913]
[1780029254090,30.75,73299.79,0.2,-0.55958,0.00031,16.18158]
[1780029256346,30.76,73298.51,0.2,-0.55997,0.00031,16.17889]
[1780029257024,30.76,73298.44,0.2,-0.55999,0.00031,16.17874]
[1780029262030,30.76,73300.08,0.2,-0.55946,0.00031,16.18236]
[1780029267077,30.77,73299.86,0.2,-0.55951,0.00031,16.18199]
[1780029272095,30.78,73297.77,0.2,-0.56017,0.00031,16.17255]
[1780029277148,30.78,73297.02,0.2,-0.56039,0.00031,16.17101]
[1780029282171,30.79,73294.36,0.2,-0.56121,0.00031,16.16531]
[1780029285136,30.8,73293.92,0.2,-0.56134,0.00031,16.16439]
[1780029285997,30.8,73295.06,0.2,-0.56098,0.00031,16.1669]
[1780029287905,30.8,73295.99,0.2,-0.56068,0.00031,16.16897]
[1780029287974,30.8,73295.59,0.2,-0.56081,0.00031,16.1681]
[1780029293000,30.81,73296.07,0.2,-0.56064,0.00031,16.16925]
[1780029298009,30.81,73297.67,0.2,-0.56012,0.00031,16.17282]
[1780029299100,30.82,73301.46,0.2,-0.55894,0.00031,16.18095]
[1780029304236,30.82,73298.99,0.2,-0.55969,0.00031,16.17576]
[1780029306114,30.82,73296.04,0.2,-0.56061,0.00031,16.16942]
[1780029311026,30.83,73302.28,0.2,-0.55865,0.00031,16.18286]
[1780029316038,30.84,73303.87,0.2,-0.55815,0.00031,16.18626]
[1780029321091,30.84,73303.25,0.2,-0.55833,0.00031,16.18502]
[1780029325034,30.84,73299.73,0.2,-0.55942,0.00031,16.17762]
[1780029330055,30.85,73299.66,0.2,-0.55943,0.00031,16.17753]
[1780029335093,30.85,73298.84,0.2,-0.5597,0.00031,16.17081]
[1780029340109,30.86,73299.24,0.2,-0.55956,0.00031,16.17176]
[1780029344211,30.87,73302.96,0.2,-0.55838,0.00031,16.1797]
[1780029345708,30.87,73303.1,0.2,-0.55834,0.00031,16.18]
[1780029346105,30.87,73303.3,0.2,-0.55827,0.00031,16.18044]
[1780029351137,30.87,73303.03,0.2,-0.55835,0.00031,16.17991]
[1780029356189,30.88,73302.84,0.2,-0.5584,0.00031,16.17957]
[1780029361238,30.88,73302.05,0.2,-0.55864,0.00031,16.17796]
[1780029366290,30.88,73302.26,0.2,-0.55856,0.00031,16.17846]
[1780029369701,30.89,73304.31,0.2,-0.55792,0.00031,16.18277]
[1780029370113,30.89,73304.55,0.2,-0.55785,0.00031,16.18327]
[1780029371177,30.89,73309.8,0.2,-0.55621,0.00031,16.19407]
[1780029373369,30.89,73312.0,0.2,-0.55552,0.00031,16.19852]
[1780029374119,30.89,73312.17,0.2,-0.55547,0.00031,16.19886]
[1780029379159,30.89,73311.34,0.2,-0.55572,0.00031,16.1972]
[1780029384166,30.89,73311.94,0.2,-0.55554,0.00031,16.19842]
[1780029389252,30.89,73312.49,0.2,-0.55536,0.00031,16.19954]
[1780029394308,30.89,73312.84,0.2,-0.55527,0.00031,16.19521]
[1780029397260,30.89,73312.81,0.2,-0.55528,0.00031,16.19516]
[1780029397343,30.89,73312.81,0.2,-0.55528,0.00031,16.19516]
[1780029397362,30.89,73312.81,0.2,-0.55528,0.00031,16.19516]
[1780029398024,30.89,73312.81,0.2,-0.55528,0.00031,16.19516]
[1780029400045,30.89,73316.31,0.2,-0.55418,0.00031,16.20209]
[1780029400579,30.89,73316.31,0.2,-0.55418,0.00031,16.20209]
[1780029401174,30.89,73317.24,0.2,-0.55389,0.00031,16.20391]
[1780029407089,30.89,73320.07,0.2,-0.55301,0.00031,16.2094]
[1780029412124,30.89,73320.82,0.2,-0.55278,0.00031,16.21083]
[1780029417159,30.89,73323.73,0.2,-0.55188,0.00031,16.21635]
[1780029419480,30.89,73323.9,0.2,-0.55182,0.00031,16.21667]
[1780029420214,30.89,73323.57,0.2,-0.55193,0.00031,16.21604]
[1780029424166,30.89,73324.66,0.2,-0.55159,0.00031,16.21809]
[1780029424219,30.89,73324.58,0.2,-0.55161,0.00031,16.21794]
[1780029426222,30.89,73321.35,0.2,-0.55262,0.00031,16.2118]
[1780029430012,30.89,73321.98,0.2,-0.55243,0.00031,16.213]
[1780029430230,30.89,73321.98,0.2,-0.55243,0.00031,16.213]
[1780029430253,30.89,73321.84,0.2,-0.55247,0.00031,16.21273]
[1780029430360,30.89,73321.84,0.2,-0.55247,0.00031,16.21273]
[1780029430565,30.89,73321.84,0.2,-0.55247,0.00031,16.21273]
[1780029430621,30.89,73321.84,0.2,-0.55247,0.00031,16.21273]
[1780029430813,30.89,73321.84,0.2,-0.55247,0.00031,16.21273]
[1780029430974,30.89,73321.84,0.2,-0.55247,0.00031,16.21273]
[1780029431163,30.89,73321.84,0.2,-0.55247,0.00031,16.21273]
[1780029431231,30.89,73321.84,0.2,-0.55247,0.00031,16.21273]
[1780029431261,30.88,73335.35,0.2,-0.54825,0.00031,16.23762]
[1780029431301,30.88,73335.35,0.2,-0.54825,0.00031,16.23762]
[1780029431303,30.88,73335.35,0.2,-0.54825,0.00031,16.23762]
[1780029431782,30.88,73335.35,0.2,-0.54825,0.00031,16.23762]
[1780029431814,30.88,73335.35,0.2,-0.54825,0.00031,16.23762]
[1780029431836,30.88,73335.35,0.2,-0.54825,0.00031,16.23762]
[1780029432190,30.88,73335.35,0.2,-0.54825,0.00031,16.23762]
[1780029432265,30.88,73341.1,0.2,-0.54645,0.00031,16.24767]
[1780029432764,30.88,73341.1,0.2,-0.54645,0.00031,16.24767]
[1780029433271,30.88,73337.91,0.2,-0.54745,0.00031,16.24214]
[1780029434276,30.88,73333.88,0.2,-0.54871,0.00031,16.23499]
[1780029436982,30.88,73337.49,0.2,-0.54759,0.00031,16.24138]
[1780029439274,30.88,73337.49,0.2,-0.54758,0.00031,16.24139]
[1780029440163,30.88,73337.49,0.2,-0.54759,0.00031,16.24137]
[1780029444211,30.87,73341.37,0.2,-0.54638,0.00031,16.24806]
[1780029449254,30.87,73342.36,0.2,-0.54608,0.00031,16.24971]
[1780029454272,30.86,73341.78,0.2,-0.54629,0.00031,16.24365]
[1780029459308,30.86,73340.36,0.2,-0.54675,0.00031,16.24114]
[1780029463298,30.85,73334.46,0.2,-0.54861,0.00031,16.23072]
[1780029465815,30.85,73332.13,0.2,-0.54934,0.00031,16.22651]
[1780029466268,30.85,73332.04,0.2,-0.54937,0.00031,16.22634]
[1780029471276,30.85,73331.72,0.2,-0.54947,0.00031,16.22574]
[1780029476324,30.84,73331.9,0.2,-0.54942,0.00031,16.22603]
[1780029481332,30.84,73332.44,0.2,-0.54926,0.00031,16.22698]
[1780029484231,30.84,73332.47,0.2,-0.54925,0.00031,16.22703]
[1780029485212,30.84,73333.71,0.2,-0.54886,0.00031,16.22927]
[1780029489371,30.84,73333.46,0.2,-0.54895,0.00031,16.22878]
[1780029490257,30.83,73333.46,0.2,-0.54895,0.00031,16.22877]
[1780029495263,30.83,73333.89,0.2,-0.54882,0.00031,16.22953]
[1780029500281,30.83,73334.45,0.2,-0.54864,0.00031,16.23053]
[1780029503319,30.83,73334.21,0.2,-0.54872,0.00031,16.23009]
[1780029504233,30.83,73333.8,0.2,-0.54885,0.00031,16.22935]
[1780029509290,30.83,73331.68,0.2,-0.54952,0.00031,16.2255]
[1780029514299,30.83,73331.65,0.2,-0.54954,0.00031,16.2204]
[1780029517263,30.83,73327.45,0.2,-0.55086,0.00031,16.21266]
[1780029519297,30.83,73322.28,0.2,-0.55249,0.00031,16.20289]
[1780029524316,30.82,73322.1,0.2,-0.55254,0.00031,16.20253]
[1780029526322,30.82,73325.14,0.2,-0.55159,0.00031,16.20831]
[1780029526769,30.82,73325.14,0.2,-0.55159,0.00031,16.20831]
[1780029526797,30.82,73325.14,0.2,-0.55159,0.00031,16.20831]
[1780029526915,30.82,73325.14,0.2,-0.55159,0.00031,16.20831]
[1780029526956,30.82,73325.14,0.2,-0.55159,0.00031,16.20831]
[1780029527211,30.82,73325.14,0.2,-0.55159,0.00031,16.20831]
[1780029527276,30.82,73325.46,0.2,-0.55149,0.00031,16.20891]
[1780029527694,30.82,73325.46,0.2,-0.55149,0.00031,16.20891]
[1780029527788,30.82,73325.46,0.2,-0.55149,0.00031,16.20891]
[1780029527794,30.82,73325.46,0.2,-0.55149,0.00031,16.20891]
[1780029527836,30.82,73325.46,0.2,-0.55149,0.00031,16.20891]
[1780029527992,30.82,73325.46,0.2,-0.55149,0.00031,16.20891]
[1780029528046,30.82,73325.46,0.2,-0.55149,0.00031,16.20891]
[1780029528223,30.82,73325.46,0.2,-0.55149,0.00031,16.20891]
[1780029528324,30.82,73314.9,0.2,-0.5548,0.00031,16.18847]
[1780029528943,30.82,73315.18,0.2,-0.55471,0.00031,16.18903]
[1780029529795,30.82,73315.18,0.2,-0.55471,0.00031,16.18903]
[1780029530366,30.82,73312.98,0.2,-0.5554,0.00031,16.18465]
[1780029535576,30.83,73311.76,0.2,-0.55578,0.00031,16.18221]
[1780029538269,30.83,73310.19,0.2,-0.55627,0.00031,16.17904]
[1780029538328,30.83,73309.63,0.2,-0.55644,0.00031,16.17791]
[1780029538413,30.83,73309.63,0.2,-0.55644,0.00031,16.17791]
[1780029538558,30.83,73309.63,0.2,-0.55644,0.00031,16.17791]
[1780029538676,30.83,73309.63,0.2,-0.55644,0.00031,16.17791]
[1780029539018,30.83,73309.63,0.2,-0.55644,0.00031,16.17791]
[1780029544199,30.83,73307.98,0.2,-0.55695,0.00031,16.17456]
[1780029549290,30.83,73308.99,0.2,-0.55663,0.00031,16.17667]
[1780029555132,30.84,73307.89,0.2,-0.55696,0.00031,16.17446]
[1780029560171,30.84,73308.19,0.2,-0.55686,0.00031,16.17511]
[1780029563447,30.84,73308.21,0.2,-0.55685,0.00031,16.17517]
[1780029564199,30.84,73308.22,0.2,-0.55685,0.00031,16.1752]
[1780029570244,30.85,73308.57,0.2,-0.55673,0.00031,16.17596]
[1780029575277,30.85,73309.53,0.2,-0.55645,0.00031,16.17291]
[1780029580310,30.85,73307.33,0.2,-0.55713,0.00031,16.16843]
[1780029585346,30.85,73305.19,0.2,-0.55779,0.00031,16.16405]
[1780029590382,30.86,73306.45,0.2,-0.55739,0.00031,16.16671]
[1780029595418,30.86,73306.91,0.2,-0.55724,0.00031,16.1677]
[1780029598208,30.86,73306.94,0.2,-0.55723,0.00031,16.16777]
[1780029598420,30.86,73306.94,0.2,-0.55723,0.00031,16.16777]
[1780029598442,30.86,73307.26,0.2,-0.55712,0.00031,16.16845]
[1780029598486,30.86,73307.26,0.2,-0.55712,0.00031,16.16845]
[1780029598575,30.86,73307.26,0.2,-0.55712,0.00031,16.16845]
[1780029598729,30.86,73307.26,0.2,-0.55712,0.00031,16.16845]
[1780029599444,30.86,73309.03,0.2,-0.55657,0.00031,16.17209]
[1780029601218,30.86,73310.34,0.2,-0.55616,0.00031,16.17475]
[1780029601333,30.87,73309.9,0.2,-0.5563,0.00031,16.17386]
[1780029606541,30.87,73310.01,0.2,-0.55626,0.00031,16.17411]
[1780029612186,30.87,73309.63,0.2,-0.55637,0.00031,16.17338]
[1780029616261,30.87,73305.66,0.2,-0.5576,0.00031,16.16526]
[1780029622325,30.88,73305.93,0.2,-0.55751,0.00031,16.16588]
[1780029629117,30.88,73305.43,0.2,-0.55765,0.00031,16.16491]
[1780029635697,30.89,73304.67,0.2,-0.5579,0.00031,16.15837]
[1780029642869,30.9,73304.71,0.2,-0.55787,0.00031,16.15853]
[1780029648788,30.9,73304.65,0.2,-0.55788,0.00031,16.15847]
[1780029653826,30.91,73305.51,0.2,-0.5576,0.00031,16.16031]
[1780029658859,30.91,73305.04,0.2,-0.55774,0.00031,16.15939]
[1780029664371,30.91,73302.64,0.2,-0.55848,0.00031,16.15442]
[1780029669938,30.92,73302.13,0.2,-0.55863,0.00031,16.15344]
[1780029674972,30.93,73302.93,0.2,-0.55837,0.00031,16.15519]
[1780029680034,30.93,73301.85,0.2,-0.55869,0.00031,16.15299]
[1780029685043,30.94,73297.48,0.2,-0.56004,0.00031,16.14377]
[1780029690075,30.94,73298.38,0.2,-0.55975,0.00031,16.14575]
[1780029695111,30.94,73300.17,0.2,-0.55921,0.00031,16.14451]
[1780029700145,30.94,73301.62,0.2,-0.55876,0.00031,16.14757]
[1780029705182,30.94,73302.29,0.2,-0.55855,0.00031,16.14898]
[1780029711386,30.94,73303.55,0.2,-0.55816,0.00031,16.15162]
[1780029717264,30.94,73305.13,0.2,-0.55767,0.00031,16.15491]
[1780029722299,30.94,73306.97,0.2,-0.55709,0.00031,16.15873]
[1780029727334,30.95,73306.93,0.2,-0.55709,0.00031,16.15872]
[1780029732375,30.96,73311.7,0.2,-0.55559,0.00031,16.16846]
[1780029735383,30.96,73313.65,0.2,-0.55498,0.00031,16.17237]
[1780029735501,30.96,73314.82,0.2,-0.55461,0.00031,16.1747]
[1780029735711,30.96,73314.82,0.2,-0.55461,0.00031,16.1747]
[1780029736498,30.96,73314.82,0.2,-0.55461,0.00031,16.1747]
[1780029737477,30.96,73318.6,0.2,-0.55343,0.00031,16.1821]
[1780029737931,30.96,73318.6,0.2,-0.55343,0.00031,16.1821]
[1780029737961,30.96,73318.6,0.2,-0.55343,0.00031,16.1821]
[1780029738345,30.96,73318.6,0.2,-0.55343,0.00031,16.1821]
[1780029738484,30.96,73318.6,0.2,-0.55343,0.00031,16.1821]
[1780029740968,30.96,73317.91,0.2,-0.55364,0.00031,16.18077]
[1780029741561,30.96,73320.34,0.2,-0.55289,0.00031,16.18547]
[1780029746584,30.96,73319.39,0.2,-0.55318,0.00031,16.18365]
[1780029751692,30.96,73317.19,0.2,-0.55388,0.00031,16.17436]
[1780029756766,30.96,73314.99,0.2,-0.55457,0.00031,16.17006]
[1780029759631,30.97,73322.29,0.2,-0.55229,0.00031,16.1842]
[1780029761584,30.97,73326.02,0.2,-0.55112,0.00031,16.19121]
[1780029766626,30.96,73326.7,0.2,-0.55091,0.00031,16.19246]
[1780029771717,30.96,73326.7,0.2,-0.55092,0.00031,16.19244]
[1780029776748,30.96,73327.01,0.2,-0.55083,0.00031,16.19299]
[1780029781805,30.96,73326.35,0.2,-0.55104,0.00031,16.19174]
[1780029786874,30.95,73325.47,0.2,-0.55132,0.00031,16.19007]
[1780029791982,30.95,73323.96,0.2,-0.55179,0.00031,16.18722]
[1780029796985,30.95,73322.19,0.2,-0.55235,0.00031,16.18385]
[1780029802043,30.95,73321.76,0.2,-0.55249,0.00031,16.18301]
[1780029807102,30.95,73320.96,0.2,-0.55274,0.00031,16.18147]
[1780029810704,30.95,73316.62,0.2,-0.55409,0.00031,16.17306]
[1780029814770,30.95,73319.37,0.2,-0.55325,0.00031,16.17336]
[1780029819710,30.94,73322.62,0.2,-0.55224,0.00031,16.17957]
[1780029824730,30.94,73323.44,0.2,-0.55199,0.00031,16.18111]
[1780029829706,30.94,73326.43,0.2,-0.55106,0.00031,16.1867]
[1780029833613,30.94,73322.88,0.2,-0.55217,0.00031,16.18001]
[1780029838690,30.94,73321.26,0.2,-0.55268,0.00031,16.17693]
[1780029843732,30.94,73321.77,0.2,-0.55252,0.00031,16.1779]
[1780029848639,30.94,73317.36,0.2,-0.5539,0.00031,16.16938]
[1780029853647,30.94,73316.93,0.2,-0.55403,0.00031,16.16854]
[1780029855015,30.94,73315.88,0.2,-0.55436,0.00031,16.16649]
[1780029855046,30.94,73315.88,0.2,-0.55436,0.00031,16.16649]
[1780029855064,30.94,73315.88,0.2,-0.55436,0.00031,16.16649]
[1780029855191,30.94,73315.88,0.2,-0.55436,0.00031,16.16649]
[1780029855304,30.94,73315.88,0.2,-0.55436,0.00031,16.16649]
[1780029858034,30.94,73314.35,0.2,-0.55483,0.00031,16.16347]
[1780029858324,30.94,73314.57,0.2,-0.55476,0.00031,16.16391]
[1780029863356,30.94,73313.79,0.2,-0.55501,0.00031,16.16238]
[1780029869404,30.94,73312.75,0.2,-0.55533,0.00031,16.16033]
[1780029874511,30.94,73312.64,0.2,-0.55538,0.00031,16.15508]
[1780029880475,30.95,73312.17,0.2,-0.55552,0.00031,16.15416]
[1780029885510,30.95,73312.67,0.2,-0.55536,0.00031,16.15518]
[1780029890545,30.95,73315.13,0.2,-0.55459,0.00031,16.16008]
[1780029891554,30.95,73319.77,0.2,-0.55314,0.00031,16.16914]
[1780029896589,30.95,73322.06,0.2,-0.55242,0.00031,16.17352]
[1780029901624,30.95,73323.41,0.2,-0.552,0.00031,16.17608]
[1780029906659,30.95,73326.73,0.2,-0.55097,0.00031,16.1823]
[1780029911694,30.95,73327.64,0.2,-0.55068,0.00031,16.18397]
[1780029916729,30.95,73330.28,0.2,-0.54986,0.00031,16.1888]
[1780029918744,30.94,73335.41,0.2,-0.54826,0.00031,16.19802]
[1780029920768,30.94,73338.42,0.2,-0.54732,0.00031,16.20329]
[1780029921171,30.94,73338.42,0.2,-0.54732,0.00031,16.20329]
[1780029921779,30.94,73340.06,0.2,-0.54681,0.00031,16.20613]
[1780029922794,30.94,73343.23,0.2,-0.54582,0.00031,16.21155]
[1780029927848,30.93,73344.5,0.2,-0.54543,0.00031,16.21364]
[1780029929835,30.93,73345.77,0.2,-0.54504,0.00031,16.21575]
[1780029930730,30.93,73347.93,0.2,-0.54436,0.00031,16.21932]
[1780029934707,30.92,73351.1,0.2,-0.5434,0.00031,16.21942]
[1780029936871,30.92,73353.13,0.2,-0.54276,0.00031,16.22267]
[1780029937824,30.92,73353.9,0.2,-0.54253,0.00031,16.22388]
[1780029941778,30.91,73349.75,0.2,-0.54384,0.00031,16.21713]
[1780029942731,30.91,73340.38,0.2,-0.54678,0.00031,16.20138]
[1780029944820,30.91,73339.13,0.2,-0.54718,0.00031,16.1992]
[1780029947745,30.9,73342.93,0.2,-0.54599,0.00031,16.20571]
[1780029948792,30.9,73346.34,0.2,-0.54492,0.00031,16.21145]
[1780029952827,30.9,73349.7,0.2,-0.54388,0.00031,16.21695]
[1780029957872,30.89,73349.39,0.2,-0.54399,0.00031,16.21639]
[1780029961059,30.88,73349.89,0.2,-0.54384,0.00031,16.21717]
[1780029961185,30.88,73349.89,0.2,-0.54384,0.00031,16.21717]
[1780029961218,30.88,73349.89,0.2,-0.54384,0.00031,16.21717]
[1780029961272,30.88,73349.31,0.2,-0.54402,0.00031,16.21622]
[1780029964060,30.88,73348.98,0.2,-0.54413,0.00031,16.21565]
[1780029964350,30.88,73348.88,0.2,-0.54416,0.00031,16.21548]
[1780029969362,30.87,73347.7,0.2,-0.54455,0.00031,16.21348]
[1780029972462,30.87,73336.56,0.2,-0.54805,0.00031,16.19434]
[1780029974866,30.87,73336.98,0.2,-0.54792,0.00031,16.19507]
[1780029975771,30.86,73335.57,0.2,-0.54837,0.00031,16.19255]
[1780029980826,30.86,73335.55,0.2,-0.54838,0.00031,16.19248]
[1780029985882,30.85,73334.19,0.2,-0.54882,0.00031,16.19]
[1780029990831,30.85,73330.01,0.2,-0.55014,0.00031,16.18238]
[1780029995899,30.86,73328.07,0.2,-0.55075,0.00031,16.17381]
[1780029998882,30.86,73331.7,0.2,-0.5496,0.00031,16.18053]
[1780030003892,30.86,73332.4,0.2,-0.54938,0.00031,16.18181]
[1780030008939,30.86,73333.04,0.2,-0.54919,0.00031,16.18294]
[1780030011881,30.86,73329.89,0.2,-0.55018,0.00031,16.17718]
[1780030016898,30.86,73330.01,0.2,-0.55015,0.00031,16.17738]
[1780030021978,30.85,73330.62,0.2,-0.54996,0.00031,16.17846]
[1780030023809,30.85,73325.67,0.2,-0.55152,0.00031,16.16926]
[1780030028838,30.85,73323.72,0.2,-0.55213,0.00031,16.16556]
[1780030029214,30.85,73323.55,0.2,-0.55218,0.00031,16.16525]
[1780030029530,30.85,73323.88,0.2,-0.55208,0.00031,16.16588]
[1780030035641,30.85,73323.49,0.2,-0.5522,0.00031,16.16514]
[1780030043628,30.85,73324.24,0.2,-0.55197,0.00031,16.16655]
[1780030048674,30.85,73329.16,0.2,-0.55043,0.00031,16.17575]
[1780030054710,30.85,73330.69,0.2,-0.54997,0.00031,16.1735]
[1780030060752,30.85,73328.43,0.2,-0.55068,0.00031,16.16932]
[1780030064780,30.85,73332.55,0.2,-0.54938,0.00031,16.17687]
[1780030069815,30.84,73334.12,0.2,-0.54889,0.00031,16.17969]
[1780030074851,30.84,73335.22,0.2,-0.54855,0.00031,16.18165]
[1780030080892,30.84,73335.52,0.2,-0.54846,0.00031,16.18216]
[1780030082906,30.84,73331.61,0.2,-0.54969,0.00031,16.1751]
[1780030087941,30.84,73327.6,0.2,-0.55095,0.00031,16.1677]
[1780030092977,30.84,73327.46,0.2,-0.551,0.00031,16.16744]
[1780030098012,30.84,73326.87,0.2,-0.55118,0.00031,16.16635]
[1780030103046,30.84,73327.99,0.2,-0.55083,0.00031,16.16845]
[1780030108082,30.84,73329.51,0.2,-0.55035,0.00031,16.17127]
[1780030113120,30.84,73331.04,0.2,-0.54988,0.00031,16.16905]
[1780030116208,30.84,73338.3,0.2,-0.5476,0.00031,16.18207]
[1780030123188,30.84,73338.81,0.2,-0.54744,0.00031,16.18294]
[1780030128222,30.84,73340.56,0.2,-0.5469,0.00031,16.18598]
[1780030133257,30.84,73339.03,0.2,-0.54738,0.00031,16.1833]
[1780030138292,30.83,73336.97,0.2,-0.54803,0.00031,16.17965]
[1780030146419,30.83,73338.23,0.2,-0.54764,0.00031,16.18185]
[1780030152390,30.83,73337.74,0.2,-0.5478,0.00031,16.18096]
[1780030157426,30.83,73337.35,0.2,-0.54793,0.00031,16.18026]
[1780030162460,30.82,73337.49,0.2,-0.54789,0.00031,16.18049]
[1780030167495,30.82,73336.81,0.2,-0.5481,0.00031,16.17926]
[1780030170516,30.82,73340.06,0.2,-0.54708,0.00031,16.18496]
[1780030173537,30.82,73343.36,0.2,-0.54607,0.00031,16.1856]
[1780030179026,30.82,73343.56,0.2,-0.54601,0.00031,16.18591]
[1780030184558,30.81,73346.33,0.2,-0.54515,0.00031,16.19056]
[1780030188663,30.8,73352.0,0.2,-0.54337,0.00032,16.19988]
[1780030192757,30.8,73346.55,0.2,-0.54509,0.00032,16.19085]
[1780030198711,30.79,73344.71,0.2,-0.54569,0.00032,16.18769]
[1780030203748,30.79,73343.27,0.2,-0.54615,0.00032,16.18519]
[1780030207053,30.78,73339.04,0.2,-0.54749,0.00032,16.17782]
[1780030212073,30.78,73337.01,0.2,-0.54813,0.00032,16.17423]
[1780030218855,30.78,73337.66,0.2,-0.54794,0.00032,16.17532]
[1780030223892,30.77,73339.03,0.2,-0.54751,0.00032,16.1777]
[1780030228924,30.77,73338.64,0.2,-0.54764,0.00032,16.17699]
[1780030233963,30.77,73336.36,0.2,-0.54838,0.00032,16.16788]
[1780030238996,30.76,73336.67,0.2,-0.54829,0.00032,16.1684]
[1780030244031,30.76,73335.46,0.2,-0.54867,0.00032,16.16621]
[1780030249068,30.76,73334.09,0.2,-0.54911,0.00032,16.16372]
[1780030254104,30.76,73333.77,0.2,-0.54921,0.00032,16.16313]
[1780030262161,30.75,73334.16,0.2,-0.5491,0.00032,16.16381]
[1780030267262,30.75,73335.2,0.2,-0.54877,0.00032,16.16567]
[1780030273239,30.75,73334.76,0.2,-0.54892,0.00032,16.16485]
[1780030278272,30.75,73335.42,0.2,-0.54871,0.00032,16.16602]
[1780030283681,30.74,73335.41,0.2,-0.54872,0.00032,16.16599]
[1780030289350,30.74,73335.05,0.2,-0.54884,0.00032,16.16532]
[1780030294848,30.74,73335.67,0.2,-0.54866,0.00032,16.16137]
[1780030300431,30.74,73335.55,0.2,-0.5487,0.00032,16.16113]
[1780030305462,30.74,73334.82,0.2,-0.54894,0.00032,16.1598]
[1780030309903,30.73,73335.18,0.2,-0.54882,0.00032,16.16044]
[1780030310000,30.73,73323.76,0.2,-0.55243,0.00032,16.13921]
[1780030311137,30.73,73318.85,0.2,-0.55398,0.00032,16.12968]
[1780030313384,30.74,73318.98,0.2,-0.55393,0.00032,16.12995]
[1780030314187,30.74,73318.83,0.2,-0.55398,0.00032,16.12967]
[1780030319215,30.74,73320.63,0.2,-0.5534,0.00032,16.13322]
[1780030324265,30.74,73321.04,0.2,-0.55327,0.00032,16.13407]
[1780030329325,30.75,73321.5,0.2,-0.55311,0.00032,16.13501]
[1780030334359,30.75,73323.3,0.2,-0.55254,0.00032,16.13852]
[1780030339370,30.76,73322.26,0.2,-0.55286,0.00032,16.13656]
[1780030344427,30.76,73324.28,0.2,-0.55221,0.00032,16.14047]
[1780030349435,30.76,73324.39,0.2,-0.55217,0.00032,16.14072]
[1780030354442,30.77,73322.83,0.2,-0.55267,0.00032,16.13272]
[1780030357266,30.77,73326.72,0.2,-0.55144,0.00032,16.14015]
[1780030362331,30.77,73325.88,0.2,-0.5517,0.00032,16.1386]
[1780030367375,30.78,73326.74,0.2,-0.55142,0.00032,16.14025]
[1780030372407,30.78,73327.49,0.2,-0.55118,0.00032,16.1417]
[1780030377463,30.78,73327.79,0.2,-0.55108,0.00032,16.14229]
[1780030382498,30.79,73328.68,0.2,-0.55079,0.00032,16.14398]
[1780030387555,30.79,73328.45,0.2,-0.55086,0.00031,16.14358]
[1780030391338,30.79,73324.82,0.2,-0.552,0.00031,16.13678]
[1780030396378,30.8,73324.81,0.2,-0.55199,0.00031,16.1368]
[1780030401429,30.8,73325.04,0.2,-0.55191,0.00031,16.13729]
[1780030406437,30.81,73324.79,0.2,-0.55198,0.00031,16.13686]
[1780030411270,30.81,73327.76,0.2,-0.55106,0.00031,16.13744]
[1780030413329,30.81,73337.08,0.2,-0.54812,0.00032,16.15443]
[1780030415319,30.81,73336.06,0.2,-0.54844,0.00032,16.15262]
[1780030420375,30.81,73335.89,0.2,-0.54849,0.00032,16.15233]
[1780030425396,30.82,73337.57,0.2,-0.54796,0.00032,16.15533]
[1780030428529,30.82,73335.3,0.2,-0.54867,0.00032,16.15129]
[1780030428597,30.82,73335.3,0.2,-0.54867,0.00032,16.15129]
[1780030430537,30.82,73333.71,0.2,-0.54917,0.00031,16.14843]
[1780030431350,30.82,73333.25,0.2,-0.54932,0.00031,16.1476]
[1780030436352,30.82,73332.51,0.2,-0.54955,0.00031,16.14627]
[1780030439475,30.82,73332.51,0.2,-0.54955,0.00031,16.14627]
[1780030440312,30.82,73329.74,0.2,-0.55042,0.00031,16.14119]
[1780030442349,30.82,73326.3,0.2,-0.5515,0.00031,16.13479]
[1780030447369,30.82,73325.28,0.2,-0.55182,0.00031,16.13288]
[1780030452372,30.82,73324.1,0.2,-0.55219,0.00031,16.13066]
[1780030457409,30.83,73322.93,0.2,-0.55255,0.00031,16.12846]
[1780030462457,30.83,73321.89,0.2,-0.55287,0.00031,16.12648]
[1780030466065,30.83,73321.42,0.2,-0.55302,0.00031,16.12559]
[1780030466274,30.83,73320.63,0.2,-0.55327,0.00031,16.12407]
[1780030467386,30.83,73324.49,0.2,-0.55205,0.00031,16.13147]
[1780030469367,30.83,73327.51,0.2,-0.5511,0.00031,16.13716]
[1780030474379,30.83,73329.2,0.2,-0.55059,0.00031,16.13525]
[1780030474266,30.83,73332.8,0.2,-0.54945,0.00031,16.14185]
[1780030479333,30.83,73333.49,0.2,-0.54924,0.00031,16.14309]
[1780030484376,30.83,73333.52,0.2,-0.54923,0.00031,16.14313]
[1780030486052,30.83,73333.52,0.2,-0.54923,0.00031,16.14313]
[1780030486342,30.83,73337.37,0.2,-0.54802,0.00032,16.15002]
[1780030487372,30.83,73341.61,0.2,-0.54669,0.00032,16.15743]
[1780030491363,30.82,73345.93,0.2,-0.54533,0.00032,16.16476]
[1780030492392,30.82,73345.93,0.2,-0.54533,0.00032,16.16476]
[1780030492406,30.82,73345.8,0.2,-0.54537,0.00032,16.16453]
[1780030495571,30.82,73348.25,0.2,-0.54461,0.00032,16.1686]
[1780030496377,30.82,73344.48,0.2,-0.5458,0.00032,16.16226]
[1780030498372,30.81,73347.44,0.2,-0.54487,0.00032,16.16723]
[1780030499368,30.81,73352.01,0.2,-0.54343,0.00032,16.17474]
[1780030503338,30.81,73348.27,0.2,-0.54462,0.00032,16.16855]
[1780030504347,30.81,73348.27,0.2,-0.54462,0.00032,16.16855]
[1780030504366,30.8,73346.63,0.2,-0.54514,0.00032,16.1658]
[1780030509434,30.8,73345.9,0.2,-0.54538,0.00032,16.16454]
[1780030514439,30.79,73344.27,0.2,-0.5459,0.00032,16.16172]
[1780030519443,30.79,73343.66,0.2,-0.54611,0.00032,16.16064]
[1780030523421,30.78,73337.95,0.2,-0.54792,0.00032,16.15065]
[1780030528446,30.78,73336.98,0.2,-0.54823,0.00032,16.1489]
[1780030533492,30.77,73336.77,0.2,-0.54832,0.00032,16.14344]
[1780030538436,30.77,73341.49,0.2,-0.54684,0.00032,16.1517]
[1780030543484,30.77,73342.07,0.2,-0.54666,0.00032,16.15267]
[1780030546534,30.76,73345.04,0.2,-0.54573,0.00032,16.15773]
[1780030551566,30.76,73345.74,0.2,-0.54552,0.00032,16.15887]
[1780030556432,30.75,73348.75,0.2,-0.54458,0.00032,16.16388]
[1780030561470,30.74,73349.77,0.2,-0.54426,0.00032,16.16553]
[1780030566472,30.74,73349.85,0.2,-0.54425,0.00032,16.16561]
[1780030566986,30.74,73349.38,0.2,-0.5444,0.00032,16.16482]
[1780030567472,30.73,73350.73,0.2,-0.54398,0.00032,16.16704]
[1780030572475,30.73,73353.13,0.2,-0.54323,0.00032,16.17092]
[1780030573438,30.73,73361.64,0.2,-0.54054,0.00032,16.18433]
[1780030575874,30.73,73363.27,0.2,-0.54001,0.00032,16.18684]
[1780030576450,30.73,73373.08,0.2,-0.5369,0.00032,16.20126]
[1780030577457,30.73,73376.3,0.2,-0.53588,0.00032,16.20579]
[1780030579505,30.74,73380.02,0.2,-0.5347,0.00032,16.21088]
[1780030580812,30.74,73380.2,0.2,-0.53464,0.00032,16.21113]
[1780030581462,30.74,73380.2,0.2,-0.53464,0.00032,16.21113]
[1780030581426,30.74,73380.35,0.2,-0.53459,0.00032,16.21134]
[1780030582411,30.74,73380.35,0.2,-0.53458,0.00032,16.21135]
[1780030583141,30.74,73380.35,0.2,-0.53458,0.00032,16.21135]
[1780030583421,30.74,73387.39,0.2,-0.53235,0.00032,16.22056]
[1780030585246,30.74,73388.97,0.2,-0.53185,0.00032,16.22256]
[1780030585280,30.74,73388.97,0.2,-0.53185,0.00032,16.22256]
[1780030585417,30.74,73388.97,0.2,-0.53185,0.00032,16.22256]
[1780030585470,30.74,73389.94,0.2,-0.53154,0.00032,16.22377]
[1780030587470,30.75,73396.44,0.2,-0.52948,0.00032,16.23165]
[1780030587751,30.75,73396.44,0.2,-0.52948,0.00032,16.23165]
[1780030587904,30.75,73396.44,0.2,-0.52948,0.00032,16.23165]
[1780030588037,30.75,73396.44,0.2,-0.52948,0.00032,16.23165]
[1780030588148,30.75,73396.44,0.2,-0.52948,0.00032,16.23165]
[1780030588157,30.75,73396.44,0.2,-0.52948,0.00032,16.23165]
[1780030588453,30.75,73396.39,0.2,-0.52949,0.00032,16.2316]
[1780030588891,30.75,73396.39,0.2,-0.52949,0.00032,16.2316]
[1780030589386,30.75,73396.39,0.2,-0.52949,0.00032,16.2316]
[1780030589486,30.75,73396.39,0.2,-0.52949,0.00032,16.2316]
[1780030589487,30.74,73393.91,0.2,-0.53028,0.00032,16.22863]
[1780030589631,30.74,73393.91,0.2,-0.53028,0.00032,16.22863]
[1780030589685,30.74,73393.91,0.2,-0.53028,0.00032,16.22863]
[1780030589818,30.74,73393.91,0.2,-0.53028,0.00032,16.22863]
[1780030589887,30.74,73393.91,0.2,-0.53028,0.00032,16.22863]
[1780030590426,30.74,73393.91,0.2,-0.53028,0.00032,16.22863]
[1780030590485,30.74,73387.01,0.2,-0.53247,0.00032,16.22008]
[1780030591474,30.74,73386.85,0.2,-0.53254,0.00032,16.21483]
[1780030591764,30.74,73386.85,0.2,-0.53254,0.00032,16.21483]
[1780030591783,30.74,73386.85,0.2,-0.53254,0.00032,16.21483]
[1780030592074,30.74,73386.85,0.2,-0.53254,0.00032,16.21483]
[1780030592451,30.74,73386.85,0.2,-0.53254,0.00032,16.21483]
[1780030592485,30.74,73384.72,0.2,-0.53321,0.00032,16.21208]
[1780030593339,30.74,73384.72,0.2,-0.53321,0.00032,16.21208]
[1780030593504,30.74,73384.35,0.2,-0.53333,0.00032,16.21161]
[1780030598520,30.75,73384.13,0.2,-0.53339,0.00032,16.21135]
[1780030603556,30.76,73375.95,0.2,-0.53596,0.00032,16.20042]
[1780030609149,30.76,73373.62,0.2,-0.5367,0.00032,16.19716]
[1780030609464,30.76,73374.44,0.2,-0.53644,0.00032,16.19831]
[1780030614516,30.76,73374.7,0.2,-0.53636,0.00032,16.19866]
[1780030619541,30.76,73374.03,0.2,-0.53658,0.00032,16.19771]
[1780030624542,30.76,73373.07,0.2,-0.53688,0.00032,16.19634]
[1780030629548,30.75,73371.14,0.2,-0.53751,0.00032,16.19354]
[1780030634556,30.75,73372.27,0.2,-0.53715,0.00032,16.19517]
[1780030638562,30.75,73371.21,0.2,-0.53748,0.00032,16.19366]
[1780030638655,30.75,73371.24,0.2,-0.53747,0.00032,16.19371]
[1780030638682,30.75,73371.24,0.2,-0.53747,0.00032,16.19371]
[1780030638801,30.75,73371.24,0.2,-0.53747,0.00032,16.19371]
[1780030640497,30.75,73387.3,0.2,-0.53238,0.00032,16.21545]
[1780030641513,30.75,73391.91,0.2,-0.53092,0.00032,16.2212]
[1780030643347,30.75,73391.91,0.2,-0.53092,0.00032,16.2212]
[1780030643481,30.75,73391.94,0.2,-0.53091,0.00032,16.22123]
[1780030648508,30.74,73392.06,0.2,-0.53088,0.00032,16.22136]
[1780030653529,30.74,73392.82,0.2,-0.53066,0.00032,16.21722]
[1780030654522,30.74,73395.98,0.2,-0.52966,0.00032,16.22101]
[1780030657598,30.73,73404.04,0.2,-0.5271,0.00032,16.23021]
[1780030662630,30.73,73403.05,0.2,-0.52742,0.00032,16.22911]
[1780030667658,30.73,73402.58,0.2,-0.52757,0.00032,16.22857]
[1780030669587,30.73,73396.05,0.2,-0.52965,0.00032,16.22105]
[1780030672552,30.72,73392.48,0.2,-0.53078,0.00032,16.21676]
[1780030676921,30.72,73390.02,0.2,-0.53157,0.00032,16.21371]
[1780030677567,30.72,73389.46,0.2,-0.53174,0.00032,16.21301]
[1780030682579,30.72,73389.38,0.2,-0.53177,0.00032,16.21292]
[1780030687625,30.72,73388.44,0.2,-0.53207,0.00032,16.21172]
[1780030692640,30.72,73388.54,0.2,-0.53204,0.00032,16.21183]
[1780030694459,30.72,73391.43,0.2,-0.53113,0.00032,16.21544]
[1780030694558,30.71,73396.08,0.2,-0.52965,0.00032,16.22105]
[1780030696557,30.71,73399.77,0.2,-0.52848,0.00032,16.22534]
[1780030698620,30.71,73402.87,0.2,-0.5275,0.00032,16.22884]
[1780030703556,30.7,73406.41,0.2,-0.52638,0.00032,16.2327]
[1780030708605,30.7,73407.78,0.2,-0.52595,0.00032,16.23415]
[1780030709595,30.69,73410.95,0.2,-0.52495,0.00032,16.23747]
[1780030714618,30.69,73409.65,0.2,-0.52538,0.00032,16.23107]
[1780030719666,30.68,73412.26,0.2,-0.52456,0.00032,16.23375]
[1780030723727,30.67,73415.63,0.2,-0.52349,0.00032,16.23711]
[1780030728809,30.66,73416.65,0.2,-0.52317,0.00032,16.2381]
[1780030733860,30.66,73417.71,0.2,-0.52284,0.00032,16.23911]
[1780030738638,30.66,73421.76,0.2,-0.52155,0.00032,16.24293]
[1780030743666,30.66,73420.05,0.2,-0.52209,0.00032,16.24134]
[1780030748670,30.66,73420.86,0.2,-0.52184,0.00032,16.2421]
[1780030753685,30.66,73419.92,0.2,-0.52213,0.00032,16.24122]
[1780030758688,30.66,73414.72,0.2,-0.52379,0.00032,16.23618]
[1780030763691,30.66,73413.83,0.2,-0.52407,0.00032,16.2353]
[1780030768762,30.66,73414.42,0.2,-0.52388,0.00032,16.23589]
[1780030773825,30.67,73413.36,0.2,-0.52423,0.00032,16.2298]
[1780030778826,30.67,73411.89,0.2,-0.52469,0.00032,16.22831]
[1780030783867,30.67,73409.18,0.2,-0.52555,0.00032,16.2255]
[1780030788874,30.67,73409.73,0.2,-0.52538,0.00032,16.22608]
[1780030793954,30.67,73409.01,0.2,-0.52561,0.00032,16.22532]
[1780030798985,30.67,73407.83,0.2,-0.52599,0.00032,16.22405]
[1780030800622,30.66,73404.54,0.2,-0.52704,0.00032,16.22048]
[1780030805054,30.66,73404.42,0.2,-0.52708,0.00032,16.22034]
[1780030805231,30.66,73406.46,0.2,-0.52643,0.00032,16.22257]
[1780030806285,30.66,73406.46,0.2,-0.52643,0.00032,16.22257]
[1780030806582,30.66,73410.26,0.2,-0.52522,0.00032,16.22661]
[1780030810566,30.66,73411.2,0.2,-0.52492,0.00032,16.22759]
[1780030810602,30.66,73405.95,0.2,-0.52659,0.00032,16.22202]
[1780030812574,30.66,73405.16,0.2,-0.52684,0.00032,16.22116]
[1780030812613,30.66,73405.22,0.2,-0.52682,0.00032,16.22123]
[1780030816049,30.66,73402.85,0.2,-0.52758,0.00032,16.21861]
[1780030816223,30.66,73402.85,0.2,-0.52758,0.00032,16.21861]
[1780030816291,30.66,73402.85,0.2,-0.52758,0.00032,16.21861]
[1780030816363,30.66,73402.38,0.2,-0.52773,0.00032,16.21808]
[1780030822115,30.67,73404.88,0.2,-0.52693,0.00032,16.22087]
[1780030822162,30.67,73408.12,0.2,-0.52589,0.00032,16.22438]
[1780030827222,30.67,73409.3,0.2,-0.52551,0.00032,16.22563]
[1780030833179,30.67,73410.38,0.2,-0.52518,0.00032,16.22173]
[1780030835193,30.68,73406.17,0.2,-0.52652,0.00032,16.21726]
[1780030840228,30.68,73410.19,0.2,-0.52523,0.00032,16.22154]
[1780030845264,30.68,73408.35,0.2,-0.52582,0.00032,16.21961]
[1780030850298,30.68,73406.42,0.2,-0.52643,0.00032,16.21755]
[1780030855338,30.69,73407.25,0.2,-0.52616,0.00032,16.21846]
[1780030860069,30.69,73407.83,0.2,-0.52598,0.00032,16.21908]
[1780030860379,30.69,73407.83,0.2,-0.52598,0.00032,16.21908]
[1780030860435,30.69,73411.93,0.2,-0.52467,0.00032,16.22337]
[1780030862267,30.69,73411.93,0.2,-0.52467,0.00032,16.22337]
[1780030862397,30.69,73412.77,0.2,-0.5244,0.00032,16.22423]
[1780030867504,30.69,73413.54,0.2,-0.52416,0.00032,16.22501]
[1780030871461,30.69,73409.83,0.2,-0.52534,0.00032,16.2212]
[1780030874480,30.69,73413.09,0.2,-0.5243,0.00032,16.22455]
[1780030879516,30.69,73413.08,0.2,-0.5243,0.00032,16.22455]
[1780030884554,30.69,73413.65,0.2,-0.52412,0.00032,16.22512]
[1780030892610,30.69,73412.86,0.2,-0.52438,0.00032,16.21928]
[1780030897715,30.69,73412.04,0.2,-0.52464,0.00032,16.21845]
[1780030900936,30.69,73413.55,0.2,-0.52416,0.00032,16.21998]
[1780030901020,30.69,73413.55,0.2,-0.52416,0.00032,16.21998]
[1780030902691,30.69,73421.83,0.2,-0.52153,0.00032,16.22796]
[1780030903695,30.69,73426.2,0.2,-0.52013,0.00032,16.23189]
[1780030908730,30.68,73428.3,0.2,-0.51947,0.00032,16.2337]
[1780030909001,30.68,73428.3,0.2,-0.51947,0.00032,16.2337]
[1780030909742,30.68,73439.92,0.2,-0.51576,0.00032,16.24294]
[1780030910803,30.68,73444.69,0.2,-0.51424,0.00032,16.24633]
[1780030911756,30.69,73444.12,0.2,-0.51442,0.00032,16.24594]
[1780030915073,30.69,73445.67,0.2,-0.51393,0.00032,16.247]
[1780030915779,30.69,73445.65,0.2,-0.51393,0.00032,16.24698]
[1780030920822,30.69,73448.68,0.2,-0.51297,0.00032,16.24898]
[1780030923839,30.69,73443.41,0.2,-0.51465,0.00032,16.24544]
[1780030927024,30.69,73440.98,0.2,-0.51542,0.00032,16.24373]
[1780030927867,30.7,73440.88,0.2,-0.51545,0.00032,16.24365]
[1780030928874,30.7,73433.66,0.2,-0.51775,0.00032,16.23816]
[1780030931979,30.7,73431.61,0.2,-0.5184,0.00032,16.23651]
[1780030933347,30.7,73431.61,0.2,-0.5184,0.00032,16.23651]
[1780030934212,30.7,73432.07,0.2,-0.51825,0.00032,16.23688]
[1780030934264,30.7,73432.07,0.2,-0.51825,0.00032,16.23688]
[1780030937889,30.71,73431.95,0.2,-0.51829,0.00032,16.23679]
[1780030938870,30.71,73432.24,0.2,-0.51819,0.00032,16.23703]
[1780030943889,30.71,73433.38,0.2,-0.51782,0.00032,16.23796]
[1780030947876,30.72,73434.1,0.2,-0.51759,0.00032,16.23854]
[1780030947890,30.72,73434.1,0.2,-0.51759,0.00032,16.23854]
[1780030947896,30.72,73434.84,0.2,-0.51735,0.00032,16.23913]
[1780030947914,30.72,73434.84,0.2,-0.51735,0.00032,16.23913]
[1780030953202,30.72,73434.97,0.2,-0.51732,0.00032,16.2342]
[1780030959083,30.74,73433.52,0.2,-0.51777,0.00032,16.23307]
[1780030964398,30.74,73435.4,0.2,-0.51717,0.00032,16.23456]
[1780030966447,30.74,73438.5,0.2,-0.51618,0.00032,16.23693]
[1780030966526,30.74,73439.22,0.2,-0.51595,0.00032,16.23747]
[1780030968307,30.74,73439.22,0.2,-0.51595,0.00032,16.23747]
[1780030968454,30.74,73439.22,0.2,-0.51595,0.00032,16.23747]
[1780030971326,30.75,73444.0,0.2,-0.51443,0.00032,16.24088]
[1780030976622,30.75,73444.7,0.2,-0.5142,0.00032,16.24136]
[1780030976648,30.75,73448.34,0.2,-0.51304,0.00032,16.24378]
[1780030981804,30.75,73450.13,0.2,-0.51247,0.00032,16.24492]
[1780030986275,30.74,73455.04,0.2,-0.51091,0.00032,16.24787]
[1780030991309,30.74,73454.65,0.2,-0.51104,0.00032,16.24765]
[1780030996344,30.75,73454.42,0.2,-0.51111,0.00032,16.24751]
[1780031001379,30.75,73452.73,0.2,-0.51164,0.00032,16.24652]
[1780031005831,30.76,73452.34,0.2,-0.51177,0.00032,16.24629]
[1780031005889,30.76,73452.02,0.2,-0.51187,0.00032,16.24609]
[1780031006899,30.76,73441.04,0.2,-0.51536,0.00032,16.23881]
[1780031007871,30.76,73439.85,0.2,-0.51574,0.00032,16.23795]
[1780031008938,30.76,73443.11,0.2,-0.5147,0.00032,16.24028]
[1780031015475,30.78,73446.95,0.2,-0.51347,0.00032,16.23787]
[1780031018957,30.79,73448.45,0.2,-0.51299,0.00032,16.23885]
[1780031023892,30.79,73453.51,0.2,-0.51138,0.00032,16.24198]
[1780031024698,30.79,73453.51,0.2,-0.51138,0.00032,16.24198]
[1780031024819,30.79,73453.51,0.2,-0.51138,0.00032,16.24198]
[1780031024916,30.79,73454.49,0.2,-0.51106,0.00032,16.24256]
[1780031025427,30.79,73454.49,0.2,-0.51106,0.00032,16.24256]
[1780031025614,30.79,73454.49,0.2,-0.51106,0.00032,16.24256]
[1780031025659,30.79,73454.49,0.2,-0.51106,0.00032,16.24256]
[1780031025781,30.79,73454.49,0.2,-0.51106,0.00032,16.24256]
[1780031025905,30.79,73454.49,0.2,-0.51106,0.00032,16.24256]
[1780031025952,30.79,73454.49,0.2,-0.51106,0.00032,16.24256]
[1780031025876,30.79,73462.49,0.2,-0.50852,0.00032,16.24687]
[1780031026108,30.79,73462.49,0.2,-0.50852,0.00032,16.24687]
[1780031026181,30.79,73462.49,0.2,-0.50852,0.00032,16.24687]
[1780031026319,30.79,73462.49,0.2,-0.50852,0.00032,16.24687]
[1780031026448,30.79,73462.49,0.2,-0.50852,0.00032,16.24687]
[1780031026642,30.79,73462.49,0.2,-0.50852,0.00032,16.24687]
[1780031026846,30.79,73463.75,0.2,-0.50812,0.00032,16.24749]
[1780031028836,30.79,73465.29,0.2,-0.50763,0.00032,16.24822]
[1780031028976,30.79,73480.95,0.2,-0.50265,0.00032,16.2543]
[1780031030590,30.79,73484.1,0.2,-0.50165,0.00032,16.25522]
[1780031032896,30.79,73481.66,0.2,-0.50243,0.00032,16.25451]
[1780031032976,30.79,73479.87,0.2,-0.50299,0.00032,16.25396]
[1780031038712,30.8,73481.5,0.2,-0.50248,0.00032,16.25447]
[1780031040749,30.79,73476.03,0.2,-0.50422,0.00032,16.25266]
[1780031042918,30.79,73472.51,0.2,-0.50534,0.00032,16.25134]
[1780031044597,30.79,73471.11,0.2,-0.50578,0.00032,16.25077]
[1780031044697,30.79,73470.61,0.2,-0.50594,0.00032,16.25057]
[1780031049727,30.79,73474.56,0.2,-0.50468,0.00032,16.25212]
[1780031051746,30.79,73480.04,0.2,-0.50294,0.00032,16.25401]
[1780031053886,30.79,73482.91,0.2,-0.50203,0.00032,16.25488]
[1780031053993,30.79,73483.06,0.2,-0.50198,0.00032,16.25492]
[1780031057908,30.79,73488.74,0.2,-0.50018,0.00032,16.25638]
[1780031060891,30.79,73490.06,0.2,-0.49976,0.00032,16.25667]
[1780031060941,30.79,73490.25,0.2,-0.49969,0.00032,16.25671]
[1780031065996,30.79,73487.8,0.2,-0.50047,0.00032,16.25616]
[1780031069541,30.79,73486.7,0.2,-0.50082,0.00032,16.2559]
[1780031069548,30.79,73486.7,0.2,-0.50082,0.00032,16.2559]
[1780031069866,30.79,73486.53,0.2,-0.50088,0.00032,16.25585]
[1780031074902,30.78,73486.48,0.2,-0.5009,0.00032,16.25081]
[1780031076310,30.78,73483.62,0.2,-0.50181,0.00032,16.25005]
[1780031076914,30.78,73477.42,0.2,-0.50378,0.00032,16.24812]
[1780031077923,30.78,73486.38,0.2,-0.50093,0.00032,16.25078]
[1780031078260,30.78,73486.38,0.2,-0.50093,0.00032,16.25078]
[1780031079007,30.78,73489.42,0.2,-0.49996,0.00032,16.2515]
[1780031084973,30.77,73492.96,0.2,-0.49884,0.00032,16.25221]
[1780031090011,30.76,73493.12,0.2,-0.49879,0.00032,16.25224]
[1780031095068,30.75,73493.72,0.2,-0.4986,0.00032,16.25235]
[1780031097081,30.75,73488.5,0.2,-0.50026,0.00032,16.25129]
[1780031102116,30.74,73486.66,0.2,-0.50085,0.00032,16.25085]
[1780031105138,30.74,73483.26,0.2,-0.50193,0.00032,16.24995]
[1780031107154,30.74,73490.31,0.2,-0.49969,0.00032,16.25169]
[1780031107746,30.74,73490.31,0.2,-0.49969,0.00032,16.25169]
[1780031108160,30.74,73492.63,0.2,-0.49895,0.00032,16.25215]
[1780031112064,30.74,73496.71,0.2,-0.49765,0.00032,16.25283]
[1780031117281,30.74,73495.58,0.2,-0.49801,0.00032,16.25266]
[1780031121584,30.74,73497.86,0.2,-0.49728,0.00032,16.25299]
[1780031121675,30.74,73497.29,0.2,-0.49746,0.00032,16.25291]
[1780031127091,30.74,73494.74,0.2,-0.49828,0.00032,16.25253]
[1780031129194,30.74,73494.76,0.2,-0.49827,0.00032,16.25253]
[1780031129551,30.74,73497.31,0.2,-0.49746,0.00032,16.25292]
[1780031136143,30.73,73499.5,0.2,-0.49676,0.00032,16.24816]
[1780031137364,30.74,73503.02,0.2,-0.49564,0.00032,16.2485]
[1780031141468,30.74,73501.66,0.2,-0.49607,0.00032,16.24839]
[1780031141785,30.74,73494.05,0.2,-0.4985,0.00032,16.24738]
[1780031145183,30.74,73492.71,0.2,-0.49892,0.00032,16.24714]
[1780031145217,30.74,73492.36,0.2,-0.49904,0.00032,16.24707]
[1780031145241,30.74,73492.36,0.2,-0.49904,0.00032,16.24707]
[1780031146131,30.74,73495.1,0.2,-0.49816,0.00032,16.24755]
[1780031147280,30.74,73494.98,0.2,-0.4982,0.00032,16.24753]
[1780031147843,30.74,73495.37,0.2,-0.49808,0.00032,16.2476]
[1780031148476,30.74,73495.37,0.2,-0.49808,0.00032,16.2476]
[1780031148578,30.74,73494.44,0.2,-0.49837,0.00032,16.24744]
[1780031153886,30.75,73494.49,0.2,-0.49836,0.00032,16.24745]
[1780031157503,30.75,73498.35,0.2,-0.49713,0.00032,16.24802]
[1780031162540,30.75,73500.29,0.2,-0.49651,0.00032,16.24825]
[1780031167574,30.75,73500.36,0.2,-0.49649,0.00032,16.24826]
[1780031171997,30.75,73491.75,0.2,-0.49923,0.00032,16.24695]
[1780031174141,30.75,73487.18,0.2,-0.50068,0.00032,16.24595]
[1780031174957,30.75,73482.6,0.2,-0.50214,0.00032,16.24473]
[1780031176930,30.75,73478.6,0.2,-0.50342,0.00032,16.24348]
[1780031179717,30.75,73472.54,0.2,-0.50535,0.00032,16.24128]
[1780031182686,30.75,73468.11,0.2,-0.50676,0.00032,16.23942]
[1780031187714,30.75,73466.97,0.2,-0.50713,0.00032,16.23891]
[1780031192749,30.74,73466.48,0.2,-0.50729,0.00032,16.23366]
[1780031197784,30.74,73466.15,0.2,-0.50739,0.00032,16.2335]
[1780031199942,30.74,73465.94,0.2,-0.50746,0.00032,16.23341]
[1780031200088,30.74,73465.94,0.2,-0.50746,0.00032,16.23341]
[1780031200250,30.74,73462.75,0.2,-0.50848,0.00032,16.23187]
[1780031200851,30.74,73459.32,0.2,-0.50957,0.00032,16.23011]
[1780031201923,30.74,73459.32,0.2,-0.50957,0.00032,16.23011]
[1780031201937,30.74,73459.32,0.2,-0.50957,0.00032,16.23011]
[1780031201989,30.74,73457.61,0.2,-0.51012,0.00032,16.22919]
[1780031207854,30.75,73455.38,0.2,-0.51082,0.00032,16.22794]
[1780031212891,30.76,73455.13,0.2,-0.5109,0.00032,16.2278]
[1780031213673,30.76,73455.13,0.2,-0.5109,0.00032,16.2278]
[1780031213695,30.76,73455.13,0.2,-0.5109,0.00032,16.2278]
[1780031218932,30.77,73455.08,0.2,-0.51091,0.00032,16.22778]
[1780031223966,30.77,73455.61,0.2,-0.51074,0.00032,16.22808]
[1780031229004,30.78,73453.45,0.2,-0.51142,0.00032,16.22683]
[1780031234040,30.79,73454.27,0.2,-0.51115,0.00032,16.22732]
[1780031239081,30.8,73454.16,0.2,-0.51118,0.00032,16.22726]
[1780031243210,30.8,73458.51,0.2,-0.5098,0.00032,16.22971]
[1780031243494,30.8,73458.51,0.2,-0.5098,0.00032,16.22971]
[1780031244112,30.8,73458.8,0.2,-0.50971,0.00032,16.22986]
[1780031245131,30.8,73466.18,0.2,-0.50736,0.00032,16.23354]
[1780031246128,30.8,73470.45,0.2,-0.506,0.00032,16.23541]
[1780031248115,30.8,73471.95,0.2,-0.50552,0.00032,16.23602]
[1780031248144,30.8,73472.29,0.2,-0.50541,0.00032,16.23615]
[1780031251162,30.79,73479.52,0.2,-0.50312,0.00032,16.23372]
[1780031254185,30.79,73483.03,0.2,-0.502,0.00032,16.23478]
[1780031257265,30.78,73486.55,0.2,-0.50088,0.00032,16.23573]
[1780031263246,30.77,73488.68,0.2,-0.50021,0.00032,16.23623]
[1780031268281,30.76,73489.91,0.2,-0.49982,0.00032,16.23651]
[1780031272309,30.76,73493.39,0.2,-0.49871,0.00032,16.23719]
[1780031276337,30.77,73489.18,0.2,-0.50005,0.00032,16.23635]
[1780031280247,30.77,73494.51,0.2,-0.49835,0.00032,16.23739]
[1780031285400,30.77,73494.45,0.2,-0.49837,0.00032,16.23738]
[1780031290438,30.77,73495.79,0.2,-0.49794,0.00032,16.23759]
[1780031292455,30.77,73502.67,0.2,-0.49575,0.00032,16.23841]
[1780031297545,30.76,73502.36,0.2,-0.49585,0.00032,16.23838]
[1780031304598,30.76,73501.79,0.2,-0.49603,0.00032,16.23833]
[1780031304909,30.76,73501.8,0.2,-0.49603,0.00032,16.23833]
[1780031307724,30.76,73508.09,0.2,-0.49402,0.00032,16.2387]
[1780031313599,30.77,73508.55,0.2,-0.49388,0.00032,16.23368]
[1780031319041,30.78,73508.29,0.2,-0.49396,0.00032,16.23367]
[1780031325684,30.77,73505.04,0.2,-0.495,0.00032,16.23354]
[1780031329713,30.77,73508.37,0.2,-0.49394,0.00032,16.23367]
[1780031335755,30.77,73511.77,0.2,-0.49285,0.00032,16.23369]
[1780031340789,30.77,73513.28,0.2,-0.49237,0.00032,16.23366]
[1780031345825,30.77,73513.15,0.2,-0.49241,0.00032,16.23367]
[1780031350869,30.77,73513.32,0.2,-0.49236,0.00032,16.23366]
[1780031351382,30.77,73514.54,0.2,-0.49197,0.00032,16.23362]
[1780031356437,30.77,73515.4,0.2,-0.4917,0.00032,16.23358]
[1780031361494,30.78,73515.27,0.2,-0.49174,0.00032,16.23359]
[1780031366527,30.78,73515.76,0.2,-0.49158,0.00032,16.23357]
[1780031371535,30.78,73515.94,0.2,-0.49152,0.00032,16.22852]
[1780031376541,30.78,73516.41,0.2,-0.49137,0.00032,16.22849]
[1780031378009,30.78,73516.41,0.2,-0.49137,0.00032,16.22849]
[1780031378063,30.78,73516.41,0.2,-0.49137,0.00032,16.22849]
[1780031384106,30.78,73518.38,0.2,-0.49075,0.00032,16.22835]
[1780031389144,30.78,73519.4,0.2,-0.49042,0.00032,16.22827]
[1780031394177,30.78,73519.36,0.2,-0.49044,0.00032,16.22827]
[1780031399212,30.79,73519.72,0.2,-0.49032,0.00032,16.22824]
[1780031401282,30.79,73519.72,0.2,-0.49032,0.00032,16.22824]
[1780031401339,30.79,73519.69,0.2,-0.49033,0.00032,16.22824]
[1780031407156,30.79,73519.82,0.2,-0.49029,0.00032,16.22823]
[1780031412307,30.79,73521.22,0.2,-0.48984,0.00032,16.22809]
[1780031413119,30.79,73521.22,0.2,-0.48984,0.00032,16.22809]
[1780031413127,30.79,73521.22,0.2,-0.48984,0.00032,16.22809]
[1780031413439,30.79,73522.56,0.2,-0.48942,0.00032,16.22793]
[1780031414385,30.79,73528.71,0.2,-0.48746,0.00032,16.22698]
[1780031415355,30.79,73532.45,0.2,-0.48627,0.00032,16.22621]
[1780031417282,30.8,73532.45,0.2,-0.48627,0.00032,16.22621]
[1780031417454,30.8,73533.54,0.2,-0.48592,0.00032,16.22596]
[1780031420188,30.8,73533.4,0.2,-0.48597,0.00032,16.22599]
[1780031420364,30.8,73533.4,0.2,-0.48597,0.00032,16.22599]
[1780031425398,30.79,73534.29,0.2,-0.48569,0.00032,16.22578]
[1780031427438,30.79,73539.07,0.2,-0.48416,0.00032,16.22449]
[1780031427594,30.79,73539.07,0.2,-0.48416,0.00032,16.22449]
[1780031428464,30.79,73548.99,0.2,-0.48101,0.00032,16.22107]
[1780031430004,30.79,73548.53,0.2,-0.48116,0.00032,16.22126]
[1780031430014,30.79,73548.53,0.2,-0.48116,0.00032,16.22126]
[1780031430497,30.79,73547.68,0.2,-0.48143,0.00032,16.22158]
[1780031432589,30.79,73546.95,0.2,-0.48165,0.00032,16.21681]
[1780031433515,30.79,73545.52,0.2,-0.48211,0.00032,16.21734]
[1780031438515,30.79,73545.8,0.2,-0.48202,0.00032,16.21724]
[1780031443554,30.79,73547.8,0.2,-0.48138,0.00032,16.21649]
[1780031448629,30.78,73545.31,0.2,-0.48217,0.00032,16.21741]
[1780031453642,30.78,73542.78,0.2,-0.48298,0.00032,16.21828]
[1780031458734,30.78,73542.43,0.2,-0.48309,0.00032,16.2184]
[1780031463504,30.78,73539.03,0.2,-0.48417,0.00032,16.21946]
[1780031466023,30.78,73538.5,0.2,-0.48434,0.00032,16.21961]
[1780031466536,30.78,73537.26,0.2,-0.48473,0.00032,16.21996]
[1780031467504,30.78,73532.02,0.2,-0.4864,0.00032,16.22126]
[1780031471528,30.79,73528.21,0.2,-0.48762,0.00032,16.22203]
[1780031473005,30.79,73527.92,0.2,-0.48771,0.00032,16.22208]
[1780031473010,30.79,73527.92,0.2,-0.48771,0.00032,16.22208]
[1780031473525,30.79,73522.93,0.2,-0.4893,0.00032,16.22284]
[1780031478546,30.79,73522.35,0.2,-0.48948,0.00032,16.22291]
[1780031483594,30.8,73522.74,0.2,-0.48936,0.00032,16.22287]
[1780031485575,30.8,73517.56,0.2,-0.49101,0.00032,16.22337]
[1780031490607,30.81,73515.81,0.2,-0.49157,0.00032,16.22348]
[1780031495664,30.83,73514.67,0.2,-0.49193,0.00032,16.2185]
[1780031500705,30.84,73517.36,0.2,-0.49107,0.00032,16.21835]
[1780031501580,30.84,73522.44,0.2,-0.48946,0.00032,16.21787]
[1780031506588,30.85,73525.18,0.2,-0.48859,0.00032,16.2175]
[1780031508684,30.86,73521.46,0.2,-0.48977,0.00032,16.21798]
[1780031513720,30.86,73523.81,0.2,-0.48903,0.00032,16.21769]
[1780031518756,30.87,73524.14,0.2,-0.48892,0.00032,16.21765]
[1780031523804,30.87,73520.98,0.2,-0.48993,0.00032,16.21804]
[1780031527539,30.88,73517.53,0.2,-0.49102,0.00032,16.21834]
[1780031527796,30.88,73517.53,0.2,-0.49102,0.00032,16.21834]
[1780031527855,30.88,73517.53,0.2,-0.49102,0.00032,16.21834]
[1780031528599,30.88,73515.27,0.2,-0.49174,0.00032,16.21847]
[1780031529288,30.88,73508.89,0.2,-0.49377,0.00032,16.21856]
[1780031531358,30.88,73504.47,0.2,-0.49517,0.00032,16.21838]
[1780031531797,30.88,73504.47,0.2,-0.49517,0.00032,16.21838]
[1780031531809,30.88,73504.47,0.2,-0.49517,0.00032,16.21838]
[1780031532404,30.88,73503.73,0.2,-0.49541,0.00032,16.21833]
[1780031537244,30.89,73507.1,0.2,-0.49434,0.00032,16.21851]
[1780031542601,30.89,73506.49,0.2,-0.49453,0.00032,16.21848]
[1780031542615,30.9,73511.62,0.2,-0.4929,0.00032,16.21857]
[1780031548324,30.91,73516.78,0.2,-0.49126,0.00032,16.21839]
[1780031549426,30.91,73520.47,0.2,-0.49009,0.00032,16.21809]
[1780031552349,30.92,73526.86,0.2,-0.48807,0.00032,16.2122]
[1780031557384,30.93,73529.25,0.2,-0.48731,0.00032,16.21178]
[1780031562421,30.94,73526.15,0.2,-0.48829,0.00032,16.21232]
[1780031567457,30.94,73524.21,0.2,-0.48891,0.00032,16.21261]
[1780031572490,30.95,73524.23,0.2,-0.4889,0.00032,16.2126]
[1780031577526,30.95,73523.93,0.2,-0.489,0.00032,16.21265]
[1780031582561,30.96,73522.56,0.2,-0.48943,0.00032,16.21282]
[1780031587596,30.96,73520.87,0.2,-0.48997,0.00032,16.21301]
[1780031591624,30.97,73525.56,0.2,-0.48849,0.00032,16.21242]
[1780031593088,30.97,73526.35,0.2,-0.48824,0.00032,16.21229]
[1780031593585,30.97,73526.88,0.2,-0.48807,0.00032,16.21221]
[1780031597415,30.97,73528.83,0.2,-0.48745,0.00032,16.21187]
[1780031597667,30.97,73530.16,0.2,-0.48703,0.00032,16.21161]
[1780031602705,30.97,73536.25,0.2,-0.4851,0.00032,16.21021]
[1780031603452,30.97,73536.25,0.2,-0.4851,0.00032,16.21021]
[1780031603711,30.97,73542.33,0.2,-0.48318,0.00032,16.20844]
[1780031603993,30.97,73542.33,0.2,-0.48318,0.00032,16.20844]
[1780031604011,30.97,73542.33,0.2,-0.48318,0.00032,16.20844]
[1780031604716,30.97,73544.29,0.2,-0.48255,0.00032,16.20779]
[1780031609756,30.96,73541.96,0.2,-0.48329,0.00032,16.20856]
[1780031614761,30.96,73537.85,0.2,-0.48459,0.00032,16.20473]
[1780031619799,30.96,73535.38,0.2,-0.48537,0.00032,16.20538]
[1780031622751,30.95,73535.76,0.2,-0.48525,0.00032,16.20529]
[1780031623724,30.95,73531.73,0.2,-0.48653,0.00032,16.20624]
[1780031626737,30.96,73524.16,0.2,-0.48893,0.00032,16.20757]
[1780031627870,30.96,73523.11,0.2,-0.48926,0.00032,16.20771]
[1780031627884,30.96,73523.11,0.2,-0.48926,0.00032,16.20771]
[1780031628697,30.96,73523.08,0.2,-0.48927,0.00032,16.20771]
[1780031633711,30.96,73522.58,0.2,-0.48943,0.00032,16.20777]
[1780031638727,30.97,73521.96,0.2,-0.48962,0.00032,16.20785]
[1780031641788,30.97,73518.61,0.2,-0.49069,0.00032,16.20817]
[1780031642731,30.97,73514.13,0.2,-0.49211,0.00032,16.20843]
[1780031647763,30.98,73511.9,0.2,-0.49281,0.00032,16.20848]
[1780031650732,30.98,73508.0,0.2,-0.49405,0.00032,16.20845]
[1780031651015,30.98,73508.0,0.2,-0.49405,0.00032,16.20845]
[1780031651745,30.98,73506.19,0.2,-0.49462,0.00032,16.20838]
[1780031654975,30.99,73504.61,0.2,-0.49512,0.00032,16.20829]
[1780031654980,30.99,73504.61,0.2,-0.49512,0.00032,16.20829]
[1780031655076,30.99,73504.61,0.2,-0.49512,0.00032,16.20829]
[1780031660637,30.99,73503.66,0.2,-0.49542,0.00032,16.20823]
[1780031666148,31.0,73503.31,0.2,-0.49553,0.00032,16.2082]
[1780031671188,31.01,73502.93,0.2,-0.49565,0.00032,16.20313]
[1780031676221,31.02,73501.49,0.2,-0.49611,0.00032,16.203]
[1780031680249,31.02,73504.87,0.2,-0.49504,0.00032,16.20326]
[1780031685284,31.03,73504.74,0.2,-0.49508,0.00032,16.20325]
[1780031689334,31.03,73512.17,0.2,-0.49273,0.00032,16.20343]
[1780031696395,31.04,73510.29,0.2,-0.49332,0.00032,16.20344]
[1780031702406,31.06,73508.36,0.2,-0.49393,0.00032,16.20341]
[1780031707660,31.07,73507.5,0.2,-0.4942,0.00032,16.20338]
[1780031707748,31.07,73507.5,0.2,-0.4942,0.00032,16.20338]
[1780031711739,31.07,73503.55,0.2,-0.49545,0.00032,16.20317]
[1780031716871,31.08,73503.19,0.2,-0.49557,0.00032,16.20314]
[1780031723553,31.09,73509.94,0.2,-0.49343,0.00032,16.20344]
[1780031727582,31.1,73517.95,0.2,-0.4909,0.00032,16.20319]
[1780031732616,31.11,73521.12,0.2,-0.4899,0.00032,16.19786]
[1780031737654,31.11,73518.0,0.2,-0.49089,0.00032,16.19813]
[1780031742688,31.11,73518.0,0.2,-0.49089,0.00032,16.19813]
[1780031747722,31.12,73519.82,0.2,-0.49031,0.00032,16.19798]
[1780031752758,31.12,73519.51,0.2,-0.49041,0.00032,16.19801]
[1780031757800,31.12,73520.04,0.2,-0.49025,0.00032,16.19797]
[1780031762836,31.13,73518.38,0.2,-0.49077,0.00032,16.19811]
[1780031767870,31.13,73519.27,0.2,-0.49049,0.00032,16.19803]
[1780031769889,31.13,73515.61,0.2,-0.49164,0.00032,16.19828]
[1780031770895,31.13,73504.32,0.2,-0.49521,0.00032,16.19817]
[1780031771899,31.13,73498.73,0.2,-0.49697,0.00032,16.19765]
[1780031776938,31.14,73498.85,0.2,-0.49693,0.00032,16.19766]
[1780031781798,31.14,73499.51,0.2,-0.49672,0.00032,16.19774]
[1780031781852,31.15,73499.08,0.2,-0.49686,0.00032,16.19769]
[1780031781948,31.15,73499.08,0.2,-0.49686,0.00032,16.19769]
[1780031782097,31.15,73498.88,0.2,-0.49692,0.00032,16.19766]
[1780031788016,31.15,73498.11,0.2,-0.49716,0.00032,16.19757]
[1780031793142,31.16,73495.76,0.2,-0.49791,0.00032,16.19218]
[1780031796147,31.16,73493.79,0.2,-0.49853,0.00032,16.19186]
[1780031796157,31.16,73493.79,0.2,-0.49853,0.00032,16.19186]
[1780031796888,31.16,73493.49,0.2,-0.49862,0.00032,16.19181]
[1780031801912,31.17,73494.09,0.2,-0.49843,0.00032,16.19191]
[1780031806920,31.17,73495.78,0.2,-0.4979,0.00032,16.19219]
[1780031808996,31.18,73499.57,0.2,-0.4967,0.00032,16.19269]
[1780031814071,31.18,73497.69,0.2,-0.49729,0.00032,16.19246]
[1780031819111,31.19,73494.71,0.2,-0.49823,0.00032,16.19202]
[1780031824123,31.2,73494.15,0.2,-0.49841,0.00032,16.19192]
[1780031829179,31.2,73496.37,0.2,-0.49771,0.00032,16.19227]
[1780031830881,31.2,73500.83,0.2,-0.4963,0.00031,16.19283]
[1780031835911,31.21,73501.26,0.2,-0.49617,0.00031,16.19287]
[1780031838985,31.21,73497.96,0.2,-0.4972,0.00031,16.19249]
[1780031843987,31.22,73497.32,0.2,-0.4974,0.00031,16.19241]
[1780031849045,31.22,73496.07,0.2,-0.4978,0.00031,16.19223]
[1780031854103,31.23,73495.55,0.2,-0.49796,0.00031,16.1871]
[1780031859115,31.24,73496.07,0.2,-0.4978,0.00031,16.18718]
[1780031864138,31.24,73494.52,0.2,-0.49828,0.00031,16.18693]
[1780031869194,31.25,73493.45,0.2,-0.49862,0.00031,16.18675]
[1780031871962,31.25,73497.1,0.2,-0.49747,0.00031,16.18733]
[1780031876976,31.26,73497.57,0.2,-0.49732,0.00031,16.18739]
[1780031878031,31.26,73494.14,0.2,-0.4984,0.00031,16.18687]
[1780031882066,31.27,73489.57,0.2,-0.49984,0.00031,16.18599]
[1780031884043,31.27,73486.27,0.2,-0.50087,0.00031,16.18523]
[1780031889065,31.27,73483.9,0.2,-0.50162,0.00031,16.18461]
[1780031893958,31.26,73480.57,0.2,-0.50267,0.00031,16.18365]
[1780031899013,31.26,73479.21,0.2,-0.5031,0.00031,16.18322]
[1780031901039,31.26,73486.12,0.2,-0.50092,0.00031,16.18519]
[1780031906089,31.26,73489.21,0.2,-0.49995,0.00031,16.18591]
[1780031911091,31.26,73489.38,0.2,-0.4999,0.00031,16.18595]
[1780031916108,31.25,73490.2,0.2,-0.49964,0.00031,16.18107]
[1780031921137,31.25,73489.7,0.2,-0.4998,0.00031,16.18097]
[1780031926151,31.24,73489.07,0.2,-0.5,0.00031,16.18083]
[1780031931180,31.24,73487.11,0.2,-0.50062,0.00031,16.18038]
[1780031933099,31.24,73483.8,0.2,-0.50166,0.00031,16.17953]
[1780031938131,31.24,73484.67,0.2,-0.50139,0.00031,16.17976]
[1780031941020,31.24,73480.38,0.2,-0.50274,0.00031,16.17854]
[1780031946048,31.23,73479.02,0.2,-0.50317,0.00031,16.17811]
[1780031951081,31.23,73478.39,0.2,-0.50337,0.00031,16.1779]
[1780031956092,31.23,73475.85,0.2,-0.50417,0.00031,16.17704]
[1780031961138,31.23,73476.75,0.2,-0.50388,0.00031,16.17735]
[1780031966154,31.23,73476.17,0.2,-0.50407,0.00032,16.17715]
[1780031971200,31.22,73476.15,0.2,-0.50408,0.00032,16.17209]
[1780031976227,31.21,73473.26,0.2,-0.50499,0.00032,16.17103]
[1780031981234,31.21,73471.45,0.2,-0.50557,0.00032,16.17032]
[1780031986043,31.2,73471.16,0.2,-0.50566,0.00032,16.17021]
[1780031986071,31.2,73471.25,0.2,-0.50563,0.00032,16.17024]
[1780031986793,31.2,73474.48,0.2,-0.50461,0.00032,16.17148]
[1780031988034,31.2,73486.69,0.2,-0.50076,0.00032,16.17522]
[1780031989091,31.2,73499.77,0.2,-0.49664,0.00032,16.17756]
[1780031990077,31.2,73501.15,0.2,-0.4962,0.00032,16.1777]
[1780031991073,31.2,73501.15,0.2,-0.4962,0.00032,16.1777]
[1780031991129,31.2,73500.8,0.2,-0.49631,0.00032,16.17767]
[1780031995074,31.21,73507.79,0.2,-0.49411,0.00032,16.17813]
[1780031997110,31.2,73512.49,0.2,-0.49263,0.00032,16.17817]
[1780032002124,31.2,73512.11,0.2,-0.49275,0.00032,16.17817]
[1780032003075,31.18,73502.62,0.2,-0.49574,0.00032,16.17784]
[1780032004127,31.16,73498.56,0.2,-0.49702,0.00032,16.17742]
[1780032006053,31.15,73495.15,0.2,-0.4981,0.00032,16.17693]
[1780032011095,31.11,73494.76,0.2,-0.49823,0.00032,16.17687]
[1780032013962,31.08,73494.29,0.2,-0.49839,0.00032,16.17679]
[1780032014100,31.08,73492.47,0.2,-0.49896,0.00032,16.17647]
[1780032017052,31.08,73480.59,0.2,-0.50273,0.00032,16.17353]
[1780032020038,31.07,73479.49,0.2,-0.50308,0.00032,16.17319]
[1780032026028,31.06,73480.15,0.2,-0.50287,0.00032,16.17339]
[1780032031766,31.05,73481.88,0.2,-0.50233,0.00032,16.16886]
[1780032036817,31.04,73480.75,0.2,-0.50269,0.00032,16.16852]
[1780032040490,31.01,73478.59,0.2,-0.50338,0.00032,16.16783]
[1780032040503,31.01,73478.59,0.2,-0.50338,0.00032,16.16783]
[1780032041098,31.01,73480.04,0.2,-0.50292,0.00032,16.1683]
[1780032046105,31.0,73478.42,0.2,-0.50344,0.00032,16.16778]
[1780032047173,30.98,73468.81,0.2,-0.5065,0.00032,16.16412]
[1780032049181,30.92,73463.3,0.2,-0.50828,0.00032,16.16157]
[1780032050425,30.92,73460.52,0.2,-0.50916,0.00032,16.16017]
[1780032050453,30.92,73460.52,0.2,-0.50916,0.00032,16.16017]
[1780032051151,30.9,73462.13,0.2,-0.50867,0.00032,16.16098]
[1780032055192,30.78,73458.95,0.2,-0.50974,0.00032,16.15928]
[1780032058920,30.68,73458.3,0.2,-0.51001,0.00032,16.15887]
[1780032058976,30.68,73458.3,0.2,-0.51001,0.00032,16.15887]
[1780032059071,30.68,73458.3,0.2,-0.51001,0.00032,16.15887]
[1780032059110,30.68,73458.3,0.2,-0.51001,0.00032,16.15887]
[1780032059211,30.66,73458.39,0.2,-0.50999,0.00032,16.1589]
[1780032059297,30.66,73458.39,0.2,-0.50999,0.00032,16.1589]
[1780032059373,30.66,73458.39,0.2,-0.50999,0.00032,16.1589]
[1780032060461,30.66,73459.42,0.2,-0.50966,0.00032,16.15946]
[1780032060560,30.66,73459.42,0.2,-0.50966,0.00032,16.15946]
[1780032061625,30.66,73458.78,0.2,-0.50986,0.00032,16.15912]
[1780032061636,30.66,73458.78,0.2,-0.50986,0.00032,16.15912]
[1780032062008,30.66,73458.78,0.2,-0.50986,0.00032,16.15912]
[1780032063682,30.66,73457.18,0.2,-0.51037,0.00032,16.15824]
[1780032063695,30.66,73457.18,0.2,-0.51037,0.00032,16.15824]
[1780032064061,30.66,73452.85,0.2,-0.51176,0.00032,16.15573]
[1780032069150,30.68,73451.1,0.2,-0.51231,0.00032,16.15467]
[1780032071371,30.7,73448.76,0.2,-0.51305,0.00032,16.1532]
[1780032071474,30.7,73448.76,0.2,-0.51305,0.00032,16.1532]
[1780032074684,30.7,73447.65,0.2,-0.51341,0.00032,16.15248]
[1780032074737,30.7,73447.65,0.2,-0.51341,0.00032,16.15248]
[1780032076362,30.7,73447.9,0.2,-0.51333,0.00032,16.15264]
[1780032076523,30.7,73447.9,0.2,-0.51333,0.00032,16.15264]
[1780032077122,30.69,73450.12,0.2,-0.51262,0.00032,16.15407]
[1780032077396,30.69,73450.12,0.2,-0.51262,0.00032,16.15407]
[1780032078130,30.69,73457.16,0.2,-0.51036,0.00032,16.15825]
[1780032079055,30.69,73457.16,0.2,-0.51036,0.00032,16.15825]
[1780032079203,30.69,73457.16,0.2,-0.51036,0.00032,16.15825]
[1780032079182,30.69,73461.89,0.2,-0.50885,0.00032,16.16077]
[1780032080237,30.69,73468.95,0.2,-0.50658,0.00032,16.16409]
[1780032085252,30.69,73467.57,0.2,-0.50702,0.00032,16.16348]
[1780032090265,30.69,73468.72,0.2,-0.50665,0.00032,16.16399]
[1780032093544,30.69,73468.44,0.2,-0.50675,0.00032,16.15881]
[1780032093611,30.69,73468.44,0.2,-0.50675,0.00032,16.15881]
[1780032100235,30.69,73466.73,0.2,-0.5073,0.00032,16.15805]
[1780032105322,30.69,73467.78,0.2,-0.50696,0.00032,16.15852]
[1780032108480,30.69,73467.97,0.2,-0.5069,0.00032,16.1586]
[1780032108615,30.69,73467.97,0.2,-0.5069,0.00032,16.1586]
[1780032109242,30.69,73473.45,0.2,-0.50514,0.00032,16.16088]
[1780032109692,30.69,73480.26,0.2,-0.50296,0.00032,16.16328]
[1780032110469,30.69,73480.26,0.2,-0.50296,0.00032,16.16328]
[1780032110570,30.69,73483.38,0.2,-0.50196,0.00032,16.16422]
[1780032113175,30.69,73485.92,0.2,-0.50114,0.00032,16.1649]
[1780032113268,30.69,73487.61,0.2,-0.5006,0.00032,16.16532]
[1780032118415,30.69,73486.13,0.2,-0.50107,0.00032,16.16496]
[1780032122444,30.69,73482.79,0.2,-0.50215,0.00032,16.16405]
[1780032123586,30.69,73482.79,0.2,-0.50215,0.00032,16.16405]
[1780032123597,30.69,73482.79,0.2,-0.50215,0.00032,16.16405]
[1780032123647,30.69,73480.03,0.2,-0.50303,0.00032,16.16321]
[1780032128678,30.69,73479.66,0.2,-0.50315,0.00032,16.16309]
[1780032135536,30.7,73478.38,0.2,-0.50356,0.00032,16.16267]
[1780032142583,30.7,73476.06,0.2,-0.5043,0.00032,16.16186]
[1780032147953,30.69,73475.1,0.2,-0.50461,0.00032,16.16151]
[1780032153660,30.69,73475.09,0.2,-0.50462,0.00032,16.15645]
[1780032158696,30.69,73473.51,0.2,-0.50513,0.00032,16.15585]
[1780032163731,30.69,73472.17,0.2,-0.50556,0.00032,16.15532]
[1780032168766,30.69,73469.69,0.2,-0.50635,0.00032,16.15429]
[1780032173801,30.69,73470.52,0.2,-0.50608,0.00032,16.15465]
[1780032178837,30.7,73469.36,0.2,-0.50646,0.00032,16.15415]
[1780032183873,30.7,73469.27,0.2,-0.50648,0.00032,16.15412]
[1780032186894,30.7,73472.66,0.2,-0.5054,0.00032,16.15552]
[1780032191929,30.7,73470.31,0.2,-0.50615,0.00032,16.15456]
[1780032197971,30.7,73470.85,0.2,-0.50598,0.00032,16.15478]
[1780032203005,30.7,73471.5,0.2,-0.50577,0.00032,16.15505]
[1780032208041,30.7,73471.55,0.2,-0.50575,0.00032,16.15507]
[1780032213078,30.7,73471.71,0.2,-0.5057,0.00032,16.15008]
[1780032218112,30.71,73471.76,0.2,-0.50569,0.00032,16.1501]
[1780032223148,30.7,73470.17,0.2,-0.5062,0.00032,16.14944]
[1780032229190,30.7,73470.37,0.2,-0.50613,0.00032,16.14953]
[1780032234227,30.71,73471.38,0.2,-0.50581,0.00032,16.14994]
[1780032239261,30.7,73469.64,0.2,-0.50637,0.00032,16.14922]
[1780032244302,30.69,73469.36,0.2,-0.50646,0.00032,16.14909]
[1780032250341,30.67,73467.41,0.2,-0.5071,0.00032,16.14823]
[1780032255374,30.66,73466.22,0.2,-0.50748,0.00032,16.14768]
[1780032260410,30.65,73468.05,0.2,-0.5069,0.00032,16.14851]
[1780032265446,30.63,73466.74,0.2,-0.50733,0.00032,16.14791]
[1780032270480,30.6,73467.54,0.2,-0.50709,0.00032,16.14826]
[1780032275515,30.56,73467.74,0.2,-0.50704,0.00032,16.14328]
[1780032280549,30.55,73467.57,0.2,-0.50711,0.00032,16.1432]
[1780032287599,30.53,73467.13,0.2,-0.50726,0.00032,16.14299]
[1780032292634,30.52,73466.64,0.2,-0.50742,0.00032,16.14276]
[1780032297716,30.52,73466.08,0.2,-0.5076,0.00032,16.1425]
[1780032303711,30.49,73464.62,0.2,-0.50808,0.00032,16.14179]
[1780032308746,30.48,73463.38,0.2,-0.50849,0.00032,16.14118]
[1780032313782,30.47,73464.36,0.2,-0.50818,0.00032,16.14166]
[1780032318818,30.46,73462.69,0.2,-0.50872,0.00032,16.14082]
[1780032323852,30.45,73464.72,0.2,-0.50807,0.00032,16.14182]
[1780032328887,30.44,73463.23,0.2,-0.50856,0.00032,16.14109]
[1780032333921,30.43,73464.32,0.2,-0.50822,0.00032,16.13656]
[1780032338958,30.42,73464.38,0.2,-0.5082,0.00032,16.13658]
[1780032344999,30.4,73465.17,0.2,-0.50795,0.00032,16.13696]
[1780032350045,30.39,73465.44,0.2,-0.50787,0.00032,16.13709]
[1780032355077,30.38,73466.27,0.2,-0.50761,0.00032,16.13748]
[1780032360107,30.37,73466.48,0.2,-0.50754,0.00032,16.13757]
[1780032365144,30.36,73466.28,0.2,-0.50761,0.00032,16.13747]
[1780032370179,30.35,73467.15,0.2,-0.50734,0.00032,16.13787]
[1780032375246,30.34,73467.24,0.2,-0.50731,0.00032,16.13791]
[1780032380281,30.33,73467.29,0.2,-0.5073,0.00033,16.13793]
[1780032385316,30.32,73467.87,0.2,-0.50711,0.00033,16.13819]
[1780032387331,30.32,73471.65,0.2,-0.50589,0.00033,16.13983]
[1780032392368,30.33,73477.75,0.2,-0.5039,0.00033,16.13709]
[1780032396418,30.33,73482.32,0.2,-0.50242,0.00033,16.13857]
[1780032402404,30.34,73482.32,0.2,-0.50241,0.00033,16.13857]
[1780032407471,30.35,73481.05,0.2,-0.50282,0.00032,16.13819]
[1780032412511,30.36,73480.2,0.2,-0.5031,0.00032,16.13792]
[1780032417542,30.37,73478.72,0.2,-0.50357,0.00032,16.13743]
[1780032422580,30.37,73479.98,0.2,-0.50316,0.00032,16.13785]
[1780032427612,30.38,73482.14,0.2,-0.50246,0.00032,16.13852]
[1780032432650,30.38,73484.93,0.2,-0.50156,0.00032,16.13932]
[1780032437682,30.39,73483.76,0.2,-0.50193,0.00032,16.139]
[1780032442721,30.4,73482.99,0.2,-0.50218,0.00032,16.13878]
[1780032447751,30.41,73482.8,0.2,-0.50224,0.00032,16.13872]
[1780032452785,30.42,73482.28,0.2,-0.50241,0.00032,16.1335]
[1780032457820,30.43,73482.36,0.2,-0.50238,0.00032,16.13353]
[1780032462856,30.44,73482.0,0.2,-0.50249,0.00032,16.13342]
[1780032467891,30.45,73481.84,0.2,-0.50254,0.00032,16.13337]
[1780032469772,30.45,73482.26,0.2,-0.5024,0.00032,16.1335]
[1780032470664,30.45,73486.36,0.2,-0.50108,0.00032,16.13463]
[1780032472563,30.45,73491.3,0.2,-0.49947,0.00032,16.13576]
[1780032477589,30.45,73492.23,0.2,-0.49917,0.00032,16.13595]
[1780032482643,30.46,73490.08,0.2,-0.49987,0.00032,16.13551]
[1780032487705,30.46,73491.0,0.2,-0.49957,0.00032,16.1357]
[1780032492757,30.46,73490.84,0.2,-0.49962,0.00032,16.13567]
[1780032497786,30.46,73490.84,0.2,-0.49962,0.00032,16.13567]
[1780032502836,30.46,73489.36,0.2,-0.5001,0.00032,16.13535]
[1780032505188,30.46,73488.93,0.2,-0.50024,0.00032,16.13525]
[1780032505395,30.46,73488.64,0.2,-0.50033,0.00032,16.13519]
[1780032511194,30.46,73487.71,0.2,-0.50064,0.00032,16.1299]
[1780032514480,30.46,73488.08,0.2,-0.50052,0.00032,16.12999]
[1780032514533,30.46,73488.08,0.2,-0.50052,0.00032,16.12999]
[1780032514536,30.46,73488.08,0.2,-0.50052,0.00032,16.12999]
[1780032514619,30.46,73490.72,0.2,-0.49966,0.00032,16.13057]
[1780032515615,30.46,73490.72,0.2,-0.49966,0.00032,16.13057]
[1780032515630,30.46,73493.27,0.2,-0.49884,0.00032,16.13107]
[1780032518638,30.46,73496.62,0.2,-0.49775,0.00032,16.13162]
[1780032520228,30.46,73496.66,0.2,-0.49774,0.00032,16.13162]
[1780032520628,30.46,73496.38,0.2,-0.49783,0.00032,16.13158]
[1780032525039,30.47,73496.38,0.2,-0.49783,0.00032,16.13158]
[1780032525054,30.47,73496.38,0.2,-0.49783,0.00032,16.13158]
[1780032525301,30.47,73496.38,0.2,-0.49783,0.00032,16.13158]
[1780032532350,30.47,73497.34,0.2,-0.49752,0.00032,16.13172]
[1780032535369,30.47,73497.91,0.2,-0.49733,0.00032,16.1318]
[1780032538395,30.47,73497.88,0.2,-0.49734,0.00032,16.13179]
[1780032538409,30.47,73498.27,0.2,-0.49722,0.00032,16.13184]
[1780032538952,30.47,73498.27,0.2,-0.49722,0.00032,16.13184]
[1780032539731,30.48,73498.78,0.2,-0.49705,0.00032,16.13191]
[1780032544753,30.48,73498.33,0.2,-0.4972,0.00032,16.13185]
[1780032549641,30.48,73494.24,0.2,-0.49852,0.00032,16.13124]
[1780032554695,30.48,73495.47,0.2,-0.49812,0.00032,16.13144]
[1780032559748,30.48,73496.28,0.2,-0.49786,0.00032,16.13157]
[1780032564773,30.49,73496.95,0.2,-0.49764,0.00032,16.13167]
[1780032569786,30.49,73498.86,0.2,-0.49702,0.00032,16.13192]
[1780032574792,30.49,73500.08,0.2,-0.49663,0.00032,16.12699]
[1780032579804,30.49,73501.93,0.2,-0.49603,0.00032,16.12717]
[1780032584812,30.49,73503.04,0.2,-0.49567,0.00032,16.12726]
[1780032589814,30.5,73502.27,0.2,-0.49592,0.00032,16.1272]
[1780032594826,30.5,73501.59,0.2,-0.49614,0.00032,16.12714]
[1780032599841,30.5,73501.88,0.2,-0.49605,0.00032,16.12717]
[1780032604846,30.5,73502.21,0.2,-0.49594,0.00032,16.1272]
[1780032609909,30.5,73502.26,0.2,-0.49592,0.00032,16.1272]
[1780032615135,30.5,73503.05,0.2,-0.49567,0.00032,16.12726]
[1780032615575,30.5,73503.05,0.2,-0.49567,0.00032,16.12726]
[1780032615700,30.5,73501.24,0.2,-0.49625,0.00032,16.12711]
[1780032616788,30.5,73489.6,0.2,-0.50002,0.00032,16.12526]
[1780032618743,30.5,73485.22,0.2,-0.50144,0.00032,16.1242]
[1780032622714,30.5,73483.2,0.2,-0.50209,0.00032,16.12364]
[1780032622722,30.5,73483.2,0.2,-0.50209,0.00032,16.12364]
[1780032622805,30.5,73482.62,0.2,-0.50228,0.00032,16.12347]
[1780032625789,30.5,73479.24,0.2,-0.50337,0.00032,16.12241]
[1780032630841,30.49,73481.11,0.2,-0.50277,0.00032,16.12301]
[1780032635854,30.49,73481.3,0.2,-0.50271,0.00032,16.118]
[1780032640889,30.48,73483.33,0.2,-0.50206,0.00032,16.1186]
[1780032645927,30.48,73483.31,0.2,-0.50206,0.00032,16.1186]
[1780032648733,30.48,73479.3,0.2,-0.50336,0.00032,16.11736]
[1780032650822,30.48,73476.1,0.2,-0.5044,0.00032,16.11625]
[1780032655844,30.47,73475.18,0.2,-0.5047,0.00032,16.11591]
[1780032660884,30.47,73473.69,0.2,-0.50518,0.00032,16.11534]
[1780032661773,30.47,73467.74,0.2,-0.50711,0.00032,16.11284]
[1780032664836,30.47,73463.6,0.2,-0.50845,0.00032,16.11087]
[1780032667503,30.47,73460.56,0.2,-0.50944,0.00032,16.10931]
[1780032667533,30.47,73460.56,0.2,-0.50944,0.00032,16.10931]
[1780032667657,30.47,73460.56,0.2,-0.50944,0.00032,16.10931]
[1780032667674,30.47,73460.56,0.2,-0.50944,0.00032,16.10931]
[1780032667832,30.47,73460.56,0.2,-0.50944,0.00032,16.10931]
[1780032667765,30.47,73455.07,0.2,-0.51122,0.00032,16.10625]
[1780032668306,30.47,73455.07,0.2,-0.51122,0.00032,16.10625]
[1780032669313,30.47,73444.08,0.2,-0.51478,0.00032,16.09915]
[1780032670324,30.47,73444.63,0.2,-0.5146,0.00032,16.09954]
[1780032671054,30.47,73444.63,0.2,-0.5146,0.00032,16.09954]
[1780032671070,30.47,73444.63,0.2,-0.5146,0.00032,16.09954]
[1780032671833,30.48,73443.68,0.2,-0.5149,0.00032,16.09888]
[1780032674261,30.48,73444.72,0.2,-0.51457,0.00032,16.09961]
[1780032674772,30.48,73449.06,0.2,-0.51316,0.00032,16.10253]
[1780032675255,30.48,73449.06,0.2,-0.51316,0.00032,16.10253]
[1780032675786,30.48,73452.08,0.2,-0.51218,0.00032,16.10445]
[1780032678833,30.47,73454.68,0.2,-0.51134,0.00032,16.10602]
[1780032683843,30.47,73456.22,0.2,-0.51085,0.00032,16.10691]
[1780032688883,30.46,73456.28,0.2,-0.51083,0.00032,16.10694]
[1780032693934,30.45,73455.34,0.2,-0.51115,0.00032,16.10132]
[1780032696796,30.45,73448.17,0.2,-0.51347,0.00032,16.09685]
[1780032699786,30.45,73445.0,0.2,-0.5145,0.00032,16.0947]
[1780032704788,30.46,73443.66,0.2,-0.51493,0.00032,16.09377]
[1780032709797,30.45,73445.63,0.2,-0.51429,0.00032,16.09514]
[1780032714844,30.45,73442.73,0.2,-0.51524,0.00032,16.09309]
[1780032719844,30.45,73443.4,0.2,-0.51502,0.00032,16.09357]
[1780032721765,30.45,73443.48,0.2,-0.51499,0.00032,16.09363]
[1780032721901,30.45,73442.2,0.2,-0.51541,0.00032,16.09271]
[1780032722190,30.45,73442.2,0.2,-0.51541,0.00032,16.09271]
[1780032722277,30.45,73442.2,0.2,-0.51541,0.00032,16.09271]
[1780032722350,30.45,73442.2,0.2,-0.51541,0.00032,16.09271]
[1780032722433,30.45,73442.2,0.2,-0.51541,0.00032,16.09271]
[1780032722572,30.45,73442.2,0.2,-0.51541,0.00032,16.09271]
[1780032722635,30.45,73442.2,0.2,-0.51541,0.00032,16.09271]
[1780032722736,30.45,73440.42,0.2,-0.51599,0.00032,16.0914]
[1780032724123,30.45,73440.42,0.2,-0.51599,0.00032,16.0914]
[1780032724437,30.45,73440.42,0.2,-0.51599,0.00032,16.0914]
[1780032724446,30.45,73440.42,0.2,-0.51599,0.00032,16.0914]
[1780032724707,30.45,73438.13,0.2,-0.51673,0.00032,16.08967]
[1780032726486,30.45,73438.22,0.2,-0.5167,0.00032,16.08974]
[1780032726721,30.45,73438.81,0.2,-0.51651,0.00032,16.09019]
[1780032731762,30.45,73437.54,0.2,-0.51692,0.00032,16.08922]
[1780032736800,30.46,73437.9,0.2,-0.5168,0.00032,16.08951]
[1780032741833,30.46,73438.63,0.2,-0.51656,0.00032,16.09007]
[1780032747873,30.46,73439.64,0.2,-0.51623,0.00032,16.09083]
[1780032750894,30.46,73443.05,0.2,-0.51513,0.00032,16.09334]
[1780032755928,30.46,73445.1,0.2,-0.51447,0.00032,16.0897]
[1780032757225,30.46,73446.41,0.2,-0.51404,0.00032,16.0906]
[1780032757234,30.46,73446.41,0.2,-0.51404,0.00032,16.0906]
[1780032757943,30.46,73446.67,0.2,-0.51396,0.00032,16.09078]
[1780032762947,30.46,73447.92,0.2,-0.51356,0.00032,16.09161]
[1780032767989,30.46,73446.99,0.2,-0.51386,0.00032,16.09099]
[1780032772998,30.45,73444.13,0.2,-0.51479,0.00032,16.08902]
[1780032778018,30.45,73441.84,0.2,-0.51553,0.00032,16.08737]
[1780032783030,30.45,73441.67,0.2,-0.51558,0.00032,16.08725]
[1780032788055,30.45,73440.41,0.2,-0.51599,0.00032,16.08632]
[1780032791057,30.46,73437.02,0.2,-0.51709,0.00032,16.08374]
[1780032791831,30.46,73437.02,0.2,-0.51709,0.00032,16.08374]
[1780032791927,30.46,73435.8,0.2,-0.51749,0.00032,16.08278]
[1780032792158,30.46,73435.8,0.2,-0.51749,0.00032,16.08278]
[1780032792222,30.46,73435.8,0.2,-0.51749,0.00032,16.08278]
[1780032792437,30.46,73435.8,0.2,-0.51749,0.00032,16.08278]
[1780032792727,30.46,73435.8,0.2,-0.51749,0.00032,16.08278]
[1780032792759,30.46,73435.8,0.2,-0.51749,0.00032,16.08278]
[1780032792998,30.46,73431.99,0.2,-0.51872,0.00032,16.07969]
[1780032794675,30.46,73430.39,0.2,-0.51924,0.00032,16.07834]
[1780032794687,30.46,73430.39,0.2,-0.51924,0.00032,16.07834]
[1780032794810,30.46,73430.39,0.2,-0.51924,0.00032,16.07834]
[1780032794977,30.46,73430.39,0.2,-0.51924,0.00032,16.07834]
[1780032795023,30.46,73430.31,0.2,-0.51927,0.00032,16.07827]
[1780032797402,30.46,73430.06,0.2,-0.51935,0.00032,16.07806]
[1780032798813,30.46,73428.54,0.2,-0.51984,0.00032,16.07675]
[1780032798883,30.46,73428.79,0.2,-0.51976,0.00032,16.07697]
[1780032805294,30.46,73431.17,0.2,-0.51898,0.00032,16.07901]
[1780032807026,30.47,73426.81,0.2,-0.52039,0.00032,16.07524]
[1780032808330,30.47,73426.81,0.2,-0.52039,0.00032,16.07524]
[1780032808993,30.47,73427.01,0.2,-0.52033,0.00032,16.07542]
[1780032811031,30.47,73431.82,0.2,-0.51878,0.00032,16.07448]
[1780032813246,30.47,73433.83,0.2,-0.51812,0.00032,16.07614]
[1780032813252,30.47,73433.83,0.2,-0.51812,0.00032,16.07614]
[1780032813329,30.47,73433.83,0.2,-0.51812,0.00032,16.07614]
[1780032815138,30.47,73435.57,0.2,-0.51756,0.00032,16.07754]
[1780032816049,30.47,73438.0,0.2,-0.51677,0.00032,16.07944]
[1780032819973,30.47,73441.46,0.2,-0.51565,0.00032,16.08204]
[1780032824998,30.47,73440.66,0.2,-0.51591,0.00032,16.08145]
[1780032825008,30.47,73440.66,0.2,-0.51591,0.00032,16.08145]
[1780032825420,30.47,73440.75,0.2,-0.51588,0.00032,16.08151]
[1780032826534,30.47,73436.76,0.2,-0.51717,0.00032,16.07848]
[1780032831709,30.47,73435.53,0.2,-0.51757,0.00032,16.07751]
[1780032831978,30.47,73428.34,0.2,-0.5199,0.00032,16.07152]
[1780032837089,30.47,73428.39,0.2,-0.51988,0.00032,16.07157]
[1780032842551,30.47,73430.79,0.2,-0.51911,0.00032,16.07362]
[1780032847211,30.47,73430.57,0.2,-0.51918,0.00032,16.07343]
[1780032847219,30.47,73430.57,0.2,-0.51918,0.00032,16.07343]
[1780032847576,30.47,73429.83,0.2,-0.51942,0.00032,16.0728]
[1780032852446,30.47,73430.7,0.2,-0.51913,0.00032,16.07355]
[1780032852454,30.47,73430.7,0.2,-0.51913,0.00032,16.07355]
[1780032852622,30.47,73432.32,0.2,-0.51861,0.00032,16.07491]
[1780032857645,30.47,73432.64,0.2,-0.51851,0.00032,16.07516]
[1780032865701,30.46,73432.88,0.2,-0.51844,0.00032,16.07535]
[1780032869320,30.46,73434.61,0.2,-0.51788,0.00032,16.07675]
[1780032869729,30.46,73434.89,0.2,-0.51779,0.00032,16.07698]
[1780032874764,30.46,73435.95,0.2,-0.51745,0.00032,16.07274]
[1780032879800,30.46,73438.41,0.2,-0.51665,0.00032,16.07466]
[1780032884834,30.46,73438.78,0.2,-0.51653,0.00032,16.07494]
[1780032889877,30.46,73439.56,0.2,-0.51628,0.00032,16.07553]
[1780032894911,30.46,73437.83,0.2,-0.51684,0.00032,16.07421]
[1780032899950,30.46,73435.38,0.2,-0.51764,0.00032,16.07229]
[1780032902978,30.46,73439.36,0.2,-0.51634,0.00032,16.07538]
[1780032906996,30.46,73442.49,0.2,-0.51533,0.00032,16.07769]
[1780032912030,30.46,73442.45,0.2,-0.51534,0.00032,16.07766]
[1780032913194,30.46,73443.33,0.2,-0.51506,0.00032,16.07829]
[1780032914044,30.46,73443.79,0.2,-0.51491,0.00032,16.07862]
[1780032917943,30.46,73443.62,0.2,-0.51496,0.00032,16.0785]
[1780032918071,30.46,73443.79,0.2,-0.51491,0.00032,16.07862]
[1780032923105,30.46,73443.96,0.2,-0.51485,0.00032,16.07874]
[1780032927380,30.46,73443.72,0.2,-0.51493,0.00032,16.07857]
[1780032928142,30.46,73442.88,0.2,-0.5152,0.00032,16.07797]
[1780032928868,30.46,73442.88,0.2,-0.5152,0.00032,16.07797]
[1780032929167,30.46,73442.99,0.2,-0.51517,0.00032,16.07805]
[1780032934183,30.46,73442.64,0.2,-0.51529,0.00032,16.07272]
[1780032939188,30.46,73442.73,0.2,-0.51526,0.00032,16.07278]
[1780032939206,30.46,73442.64,0.2,-0.51529,0.00032,16.07272]
[1780032939445,30.46,73441.1,0.2,-0.51579,0.00032,16.07159]
[1780032941226,30.46,73441.1,0.2,-0.51579,0.00032,16.07159]
[1780032941391,30.46,73441.1,0.2,-0.51579,0.00032,16.07159]
[1780032941576,30.46,73440.35,0.2,-0.51603,0.00032,16.07104]
[1780032947056,30.46,73439.94,0.2,-0.51616,0.00032,16.07073]
[1780032949595,30.46,73441.7,0.2,-0.51559,0.00032,16.07204]
[1780032949611,30.46,73443.99,0.2,-0.51485,0.00032,16.07368]
[1780032955342,30.46,73444.74,0.2,-0.5146,0.00032,16.07421]
[1780032955350,30.46,73444.74,0.2,-0.5146,0.00032,16.07421]
[1780032955390,30.46,73441.7,0.2,-0.51559,0.00032,16.07204]
[1780032960720,30.46,73439.83,0.2,-0.5162,0.00032,16.07065]
[1780032960817,30.46,73438.92,0.2,-0.51649,0.00032,16.06997]
[1780032963389,30.47,73434.78,0.2,-0.51783,0.00032,16.06673]
[1780032964789,30.47,73434.78,0.2,-0.51783,0.00032,16.06673]
[1780032965219,30.47,73434.78,0.2,-0.51783,0.00032,16.06673]
[1780032964981,30.47,73432.97,0.2,-0.51842,0.00032,16.06526]
[1780032965789,30.47,73424.09,0.2,-0.5213,0.00032,16.05754]
[1780032968178,30.47,73419.78,0.2,-0.5227,0.00032,16.05348]
[1780032972545,30.46,73415.98,0.2,-0.52393,0.00032,16.04974]
[1780032974151,30.46,73415.98,0.2,-0.52393,0.00032,16.04974]
[1780032974163,30.46,73415.98,0.2,-0.52393,0.00032,16.04974]
[1780032974246,30.46,73415.57,0.2,-0.52407,0.00032,16.04933]
[1780032979264,30.46,73413.18,0.2,-0.52485,0.00032,16.04688]
[1780032982239,30.46,73419.36,0.2,-0.52284,0.00032,16.05306]
[1780032982534,30.46,73419.36,0.2,-0.52284,0.00032,16.05306]
[1780032983246,30.46,73421.79,0.2,-0.52206,0.00032,16.05538]
[1780032986223,30.46,73421.12,0.2,-0.52227,0.00032,16.05475]
[1780032986553,30.46,73421.0,0.2,-0.52231,0.00032,16.05463]
[1780032991589,30.46,73419.47,0.2,-0.52282,0.00032,16.04808]
[1780032994612,30.46,73416.29,0.2,-0.52385,0.00032,16.04495]
[1780032995993,30.46,73420.48,0.2,-0.52249,0.00032,16.04905]
[1780032998672,30.46,73414.85,0.2,-0.52432,0.00032,16.04349]
[1780033003676,30.46,73416.13,0.2,-0.5239,0.00032,16.04478]
[1780033007212,30.46,73419.47,0.2,-0.52282,0.00032,16.04807]
[1780033012739,30.45,73422.53,0.2,-0.52183,0.00032,16.05097]
[1780033017777,30.45,73424.18,0.2,-0.5213,0.00032,16.05249]
[1780033022810,30.44,73427.38,0.2,-0.52027,0.00032,16.05536]
[1780033027846,30.43,73428.31,0.2,-0.51997,0.00032,16.05616]
[1780033032880,30.43,73428.81,0.2,-0.51981,0.00032,16.05659]
[1780033037916,30.42,73429.42,0.2,-0.51962,0.00033,16.05711]
[1780033043311,30.42,73431.17,0.2,-0.51905,0.00033,16.0586]
[1780033052227,30.43,73433.46,0.2,-0.51831,0.00033,16.05543]
[1780033059100,30.43,73435.74,0.2,-0.51756,0.00033,16.05728]
[1780033064426,30.44,73436.03,0.2,-0.51747,0.00033,16.05751]
[1780033070140,30.44,73436.39,0.2,-0.51735,0.00032,16.0578]
[1780033075175,30.44,73438.03,0.2,-0.51681,0.00032,16.05909]
[1780033081220,30.45,73439.14,0.2,-0.51645,0.00032,16.05994]
[1780033081704,30.45,73439.14,0.2,-0.51645,0.00032,16.05994]
[1780033082328,30.45,73438.1,0.2,-0.51678,0.00032,16.05915]
[1780033087329,30.45,73439.29,0.2,-0.5164,0.00032,16.06006]
[1780033092354,30.45,73439.85,0.2,-0.51621,0.00032,16.06048]
[1780033092825,30.45,73439.99,0.2,-0.51617,0.00032,16.06059]
[1780033093302,30.45,73443.14,0.2,-0.51514,0.00032,16.0629]
[1780033097328,30.46,73446.28,0.2,-0.51412,0.00032,16.06509]
[1780033102365,30.46,73445.16,0.2,-0.51449,0.00032,16.06432]
[1780033107933,30.46,73444.62,0.2,-0.51466,0.00032,16.06395]
[1780033107959,30.46,73440.46,0.2,-0.51601,0.00032,16.06094]
[1780033108414,30.46,73434.31,0.2,-0.51801,0.00032,16.05616]
[1780033112995,30.45,73430.81,0.2,-0.51916,0.00032,16.04817]
[1780033118482,30.44,73428.1,0.2,-0.52005,0.00032,16.04582]
[1780033123813,30.44,73427.59,0.2,-0.52022,0.00033,16.04536]
[1780033125770,30.44,73432.56,0.2,-0.5186,0.00033,16.04961]
[1780033125797,30.44,73437.21,0.2,-0.51709,0.00033,16.05335]
[1780033131611,30.44,73439.47,0.2,-0.51635,0.00033,16.05509]
[1780033137135,30.44,73439.23,0.2,-0.51643,0.00033,16.05491]
[1780033142452,30.44,73440.14,0.2,-0.51613,0.00033,16.0556]
[1780033148231,30.45,73442.47,0.2,-0.51537,0.00033,16.05732]
[1780033153771,30.45,73442.9,0.2,-0.51523,0.00033,16.05763]
[1780033158806,30.45,73441.62,0.2,-0.51565,0.00033,16.0567]
[1780033163841,30.45,73440.5,0.2,-0.51601,0.00032,16.05588]
[1780033168878,30.46,73440.15,0.2,-0.51612,0.00032,16.05562]
[1780033173911,30.46,73441.58,0.2,-0.51566,0.00033,16.0516]
[1780033178948,30.46,73439.92,0.2,-0.5162,0.00032,16.05037]
[1780033183983,30.46,73440.39,0.2,-0.51604,0.00032,16.05072]
[1780033189020,30.46,73440.27,0.2,-0.51609,0.00033,16.05063]
[1780033194053,30.46,73441.36,0.2,-0.51573,0.00032,16.05144]
[1780033199121,30.46,73439.77,0.2,-0.51624,0.00032,16.05026]
[1780033205132,30.47,73438.83,0.2,-0.51655,0.00032,16.04955]
[1780033210166,30.47,73438.99,0.2,-0.51649,0.00032,16.04968]
[1780033215201,30.48,73441.67,0.2,-0.51562,0.00032,16.05168]
[1780033220236,30.48,73441.43,0.2,-0.51569,0.00032,16.05151]
[1780033226278,30.48,73440.61,0.2,-0.51596,0.00032,16.05091]
[1780033231315,30.48,73440.99,0.2,-0.51584,0.00032,16.0461]
[1780033236354,30.49,73440.83,0.2,-0.51589,0.00032,16.04599]
[1780033240840,30.49,73441.03,0.2,-0.51582,0.00032,16.04613]
[1780033241384,30.49,73440.96,0.2,-0.51585,0.00032,16.04608]
[1780033242392,30.49,73430.59,0.2,-0.51921,0.00032,16.03786]
[1780033243397,30.49,73424.66,0.2,-0.52114,0.00032,16.03265]
[1780033246419,30.49,73421.35,0.2,-0.52221,0.00032,16.02957]
[1780033251454,30.49,73419.34,0.2,-0.52287,0.00032,16.02764]
[1780033256488,30.49,73416.92,0.2,-0.52366,0.00032,16.02526]
[1780033261523,30.48,73415.65,0.2,-0.52407,0.00032,16.02399]
[1780033261928,30.48,73415.65,0.2,-0.52407,0.00032,16.02399]
[1780033261934,30.48,73415.65,0.2,-0.52407,0.00032,16.02399]
[1780033262324,30.48,73415.73,0.2,-0.52404,0.00032,16.02407]
[1780033264077,30.48,73415.73,0.2,-0.52404,0.00032,16.02407]
[1780033264546,30.48,73416.29,0.2,-0.52386,0.00032,16.02463]
[1780033269579,30.47,73420.11,0.2,-0.52263,0.00032,16.02836]
[1780033270697,30.47,73420.11,0.2,-0.52263,0.00032,16.02836]
[1780033271443,30.47,73421.25,0.2,-0.52226,0.00032,16.02943]
[1780033275420,30.47,73423.9,0.2,-0.52141,0.00032,16.0319]
[1780033275522,30.46,73424.01,0.2,-0.52137,0.00032,16.032]
[1780033280662,30.46,73424.99,0.2,-0.52106,0.00033,16.03288]
[1780033284648,30.45,73420.86,0.2,-0.52241,0.00033,16.02902]
[1780033289691,30.45,73419.84,0.2,-0.52274,0.00033,16.02805]
[1780033294856,30.45,73418.7,0.2,-0.52312,0.00033,16.02184]
[1780033300800,30.45,73418.71,0.2,-0.52312,0.00033,16.02184]
[1780033305837,30.44,73420.2,0.2,-0.52264,0.00033,16.02327]
[1780033310874,30.43,73420.89,0.2,-0.52243,0.00033,16.02391]
[1780033315909,30.42,73422.71,0.2,-0.52184,0.00033,16.02561]
[1780033321003,30.42,73423.9,0.2,-0.52146,0.00033,16.0267]
[1780033321340,30.42,73423.9,0.2,-0.52146,0.00033,16.0267]
[1780033321514,30.41,73425.15,0.2,-0.52106,0.00033,16.02785]
[1780033322426,30.41,73432.26,0.2,-0.51874,0.00033,16.03404]
[1780033323965,30.41,73435.44,0.2,-0.51771,0.00033,16.03665]
[1780033328999,30.42,73437.12,0.2,-0.51716,0.00033,16.03798]
[1780033330188,30.42,73437.12,0.2,-0.51716,0.00033,16.03798]
[1780033330593,30.42,73439.76,0.2,-0.5163,0.00033,16.04001]
[1780033335624,30.42,73440.14,0.2,-0.51617,0.00033,16.0403]
[1780033340708,30.42,73440.02,0.2,-0.51621,0.00033,16.04021]
[1780033345714,30.42,73440.25,0.2,-0.51613,0.00033,16.04038]
[1780033350736,30.43,73440.2,0.2,-0.51615,0.00033,16.04035]
[1780033355764,30.43,73439.95,0.2,-0.51623,0.00033,16.03507]
[1780033360840,30.43,73440.14,0.2,-0.51617,0.00033,16.03522]
[1780033364717,30.44,73443.36,0.2,-0.51512,0.00033,16.03758]
[1780033366716,30.44,73446.52,0.2,-0.51409,0.00033,16.03978]
[1780033371736,30.44,73446.6,0.2,-0.51406,0.00033,16.03984]
[1780033376786,30.44,73447.28,0.2,-0.51384,0.00033,16.0403]
[1780033381810,30.44,73446.53,0.2,-0.51408,0.00033,16.03979]
[1780033386828,30.44,73445.42,0.2,-0.51444,0.00033,16.03903]
[1780033391853,30.44,73445.54,0.2,-0.51441,0.00033,16.03912]
[1780033396884,30.44,73445.13,0.2,-0.51454,0.00033,16.03883]
[1780033401927,30.44,73444.28,0.2,-0.51481,0.00033,16.03824]
[1780033406945,30.44,73443.7,0.2,-0.515,0.00033,16.03783]
[1780033411997,30.45,73443.74,0.2,-0.51499,0.00033,16.03276]
[1780033417019,30.45,73444.41,0.2,-0.51478,0.00033,16.03324]
[1780033422078,30.45,73443.77,0.2,-0.51498,0.00033,16.03279]
[1780033427117,30.45,73443.99,0.2,-0.51491,0.00033,16.03294]
[1780033432123,30.45,73443.96,0.2,-0.51492,0.00033,16.03292]
[1780033437143,30.45,73444.01,0.2,-0.5149,0.00033,16.03296]
[1780033442148,30.46,73442.37,0.2,-0.51543,0.00033,16.03179]
[1780033447154,30.46,73439.58,0.2,-0.51634,0.00033,16.02973]
[1780033452173,30.47,73438.14,0.2,-0.5168,0.00033,16.02865]
[1780033457227,30.47,73438.14,0.2,-0.5168,0.00033,16.02865]
[1780033462231,30.47,73439.01,0.2,-0.51651,0.00033,16.02932]
[1780033467242,30.47,73439.41,0.2,-0.51638,0.00033,16.02962]
[1780033472260,30.47,73439.88,0.2,-0.51624,0.00033,16.02488]
[1780033477270,30.47,73440.46,0.2,-0.51605,0.00033,16.02531]
[1780033482316,30.48,73441.15,0.2,-0.51582,0.00033,16.02582]
[1780033487337,30.48,73441.7,0.2,-0.51564,0.00033,16.02623]
[1780033492407,30.48,73441.19,0.2,-0.51581,0.00033,16.02586]
[1780033492785,30.48,73433.19,0.2,-0.51841,0.00033,16.01962]
[1780033493692,30.48,73429.32,0.2,-0.51967,0.00033,16.01636]
[1780033498697,30.48,73429.61,0.2,-0.51957,0.00033,16.01662]
[1780033503698,30.48,73429.66,0.2,-0.51956,0.00033,16.01666]
[1780033505823,30.47,73426.49,0.2,-0.52059,0.00033,16.01387]
[1780033510824,30.47,73424.95,0.2,-0.5211,0.00033,16.01247]
[1780033515904,30.47,73424.04,0.2,-0.52139,0.00033,16.01164]
[1780033520938,30.47,73422.3,0.2,-0.52196,0.00033,16.01003]
[1780033526000,30.47,73422.56,0.2,-0.52187,0.00033,16.01027]
[1780033526738,30.47,73428.77,0.2,-0.51985,0.00033,16.01588]
[1780033527426,30.47,73428.77,0.2,-0.51985,0.00033,16.01588]
[1780033527806,30.47,73432.42,0.2,-0.51867,0.00033,16.01898]
[1780033529745,30.47,73433.57,0.2,-0.51829,0.00033,16.01993]
[1780033530761,30.48,73436.86,0.2,-0.51722,0.00033,16.02256]
[1780033531734,30.48,73440.99,0.2,-0.51588,0.00033,16.02061]
[1780033533822,30.48,73455.04,0.2,-0.51131,0.00033,16.02994]
[1780033535763,30.48,73454.96,0.2,-0.51133,0.00033,16.02989]
[1780033536591,30.48,73454.96,0.2,-0.51133,0.00033,16.02989]
[1780033536609,30.48,73454.96,0.2,-0.51133,0.00033,16.02989]
[1780033536782,30.47,73456.0,0.2,-0.511,0.00033,16.0305]
[1780033541795,30.47,73455.69,0.2,-0.5111,0.00033,16.03032]
[1780033546798,30.47,73454.26,0.2,-0.51157,0.00033,16.02947]
[1780033551804,30.47,73456.79,0.2,-0.51074,0.00033,16.03095]
[1780033556804,30.46,73457.68,0.2,-0.51046,0.00033,16.03145]
[1780033561856,30.46,73457.87,0.2,-0.5104,0.00033,16.03155]
[1780033566880,30.46,73456.23,0.2,-0.51093,0.00033,16.03062]
[1780033567794,30.46,73451.46,0.2,-0.51249,0.00033,16.02774]
[1780033569571,30.46,73451.35,0.2,-0.51252,0.00033,16.02768]
[1780033569586,30.46,73451.35,0.2,-0.51252,0.00033,16.02768]
[1780033569962,30.46,73451.35,0.2,-0.51252,0.00033,16.02768]
[1780033569685,30.46,73468.37,0.2,-0.50698,0.00033,16.03684]
[1780033570953,30.46,73468.37,0.2,-0.50698,0.00033,16.03684]
[1780033570689,30.46,73476.3,0.2,-0.5044,0.00033,16.04005]
[1780033571891,30.46,73476.3,0.2,-0.5044,0.00033,16.04005]
[1780033571920,30.45,73476.71,0.2,-0.50426,0.00033,16.0402]
[1780033572815,30.45,73499.95,0.2,-0.49669,0.00033,16.04563]
[1780033573873,30.45,73510.58,0.2,-0.49323,0.00033,16.0462]
[1780033574732,30.45,73510.58,0.2,-0.49323,0.00033,16.0462]
[1780033574768,30.45,73515.05,0.2,-0.49177,0.00033,16.04607]
[1780033575811,30.45,73518.97,0.2,-0.4905,0.00033,16.04579]
[1780033577724,30.45,73521.55,0.2,-0.48966,0.00033,16.04551]
[1780033577845,30.45,73520.27,0.2,-0.49008,0.00033,16.04565]
[1780033579441,30.45,73520.01,0.2,-0.49016,0.00033,16.04568]
[1780033579995,30.44,73516.43,0.2,-0.49133,0.00033,16.04599]
[1780033585017,30.44,73514.01,0.2,-0.49211,0.00033,16.04612]
[1780033590027,30.43,73514.61,0.2,-0.49192,0.00033,16.04609]
[1780033595035,30.42,73515.19,0.2,-0.49173,0.00033,16.04096]
[1780033598042,30.42,73518.55,0.2,-0.49063,0.00033,16.04072]
[1780033603046,30.41,73521.67,0.2,-0.48961,0.00033,16.04039]
[1780033608088,30.41,73522.2,0.2,-0.48944,0.00033,16.04032]
[1780033612449,30.41,73522.06,0.2,-0.48949,0.00033,16.04034]
[1780033612988,30.41,73524.7,0.2,-0.48863,0.00033,16.03997]
[1780033617016,30.41,73528.14,0.2,-0.4875,0.00033,16.03937]
[1780033622017,30.41,73530.31,0.2,-0.4868,0.00033,16.03892]
[1780033625073,30.41,73534.53,0.2,-0.48542,0.00033,16.03792]
[1780033625502,30.41,73534.53,0.2,-0.48542,0.00033,16.03792]
[1780033625557,30.41,73534.53,0.2,-0.48542,0.00033,16.03792]
[1780033626656,30.41,73535.33,0.2,-0.48516,0.00033,16.0377]
[1780033627087,30.41,73537.83,0.2,-0.48434,0.00033,16.037]
[1780033629032,30.4,73537.83,0.2,-0.48434,0.00033,16.037]
[1780033629103,30.4,73551.2,0.2,-0.47999,0.00033,16.03207]
[1780033629142,30.4,73551.2,0.2,-0.47999,0.00033,16.03207]
[1780033629147,30.4,73551.2,0.2,-0.47999,0.00033,16.03207]
[1780033630108,30.4,73557.33,0.2,-0.47799,0.00033,16.02918]
[1780033630517,30.4,73557.33,0.2,-0.47799,0.00033,16.02918]
[1780033630576,30.4,73557.33,0.2,-0.47799,0.00033,16.02918]
[1780033631115,30.4,73557.84,0.2,-0.47783,0.00033,16.02892]
[1780033636498,30.4,73557.61,0.2,-0.4779,0.00033,16.02903]
[1780033637245,30.4,73557.26,0.2,-0.47801,0.00033,16.02921]
[1780033637314,30.4,73557.15,0.2,-0.47805,0.00033,16.02926]
[1780033643282,30.4,73557.31,0.2,-0.478,0.00033,16.02918]
[1780033648448,30.4,73556.38,0.2,-0.4783,0.00033,16.02964]
[1780033650100,30.4,73555.7,0.2,-0.47852,0.00033,16.02998]
[1780033650858,30.4,73560.04,0.2,-0.47711,0.00033,16.02776]
[1780033652035,30.4,73576.91,0.2,-0.47161,0.00033,16.01211]
[1780033652975,30.4,73576.91,0.2,-0.47161,0.00033,16.01211]
[1780033652990,30.4,73576.91,0.2,-0.47161,0.00033,16.01211]
[1780033652992,30.4,73576.91,0.2,-0.47161,0.00033,16.01211]
[1780033653089,30.4,73584.49,0.2,-0.46915,0.00033,16.00639]
[1780033653729,30.4,73584.49,0.2,-0.46915,0.00033,16.00639]
[1780033654134,30.4,73584.49,0.2,-0.46915,0.00033,16.00639]
[1780033654200,30.4,73584.95,0.2,-0.469,0.00033,16.00603]
[1780033654359,30.4,73584.95,0.2,-0.469,0.00033,16.00603]
[1780033654450,30.4,73582.59,0.2,-0.46976,0.00033,16.00789]
[1780033660085,30.41,73580.45,0.2,-0.47047,0.00033,16.00954]
[1780033660109,30.41,73579.16,0.2,-0.47089,0.00033,16.0105]
[1780033662146,30.41,73575.04,0.2,-0.47223,0.00033,16.01346]
[1780033665079,30.41,73571.53,0.2,-0.47337,0.00033,16.01584]
[1780033669154,30.42,73567.66,0.2,-0.47463,0.00033,16.0183]
[1780033672086,30.42,73562.4,0.2,-0.47635,0.00033,16.02139]
[1780033677152,30.42,73560.29,0.2,-0.47703,0.00033,16.02255]
[1780033677221,30.42,73565.36,0.2,-0.47538,0.00033,16.01969]
[1780033682319,30.42,73562.49,0.2,-0.47632,0.00033,16.02134]
[1780033684177,30.42,73564.64,0.2,-0.47562,0.00033,16.02012]
[1780033685169,30.42,73565.95,0.2,-0.47519,0.00033,16.01935]
[1780033690172,30.43,73567.34,0.2,-0.47474,0.00033,16.01851]
[1780033690458,30.43,73567.34,0.2,-0.47474,0.00033,16.01851]
[1780033690794,30.43,73569.23,0.2,-0.47413,0.00033,16.01734]
[1780033691691,30.43,73575.04,0.2,-0.47224,0.00033,16.01349]
[1780033692988,30.43,73575.04,0.2,-0.47224,0.00033,16.01349]
[1780033693084,30.43,73579.86,0.2,-0.47067,0.00032,16.01002]
[1780033694650,30.43,73582.99,0.2,-0.46965,0.00032,16.00764]
[1780033694707,30.43,73582.99,0.2,-0.46965,0.00032,16.00764]
[1780033695054,30.43,73582.99,0.2,-0.46965,0.00032,16.00764]
[1780033695108,30.43,73582.99,0.2,-0.46965,0.00032,16.00764]
[1780033695142,30.43,73584.8,0.2,-0.46907,0.00032,16.00622]
[1780033697851,30.43,73590.02,0.2,-0.46737,0.00032,16.00191]
[1780033699540,30.43,73590.02,0.2,-0.46737,0.00032,16.00191]
[1780033699551,30.43,73590.02,0.2,-0.46737,0.00032,16.00191]
[1780033700077,30.43,73592.39,0.2,-0.4666,0.00032,15.99986]
[1780033704124,30.43,73588.63,0.2,-0.46782,0.00032,16.00309]
[1780033708168,30.42,73584.77,0.2,-0.46907,0.00032,16.00623]
[1780033713227,30.42,73582.59,0.2,-0.46977,0.00033,16.00281]
[1780033718294,30.41,73582.39,0.2,-0.46983,0.00033,16.00295]
[1780033723319,30.4,73581.96,0.2,-0.46996,0.00033,16.00327]
[1780033726924,30.4,73582.16,0.2,-0.4699,0.00033,16.00311]
[1780033727145,30.4,73577.52,0.2,-0.47141,0.00033,16.00657]
[1780033729113,30.4,73572.09,0.2,-0.47317,0.00033,16.01033]
[1780033729282,30.4,73572.09,0.2,-0.47317,0.00033,16.01033]
[1780033729287,30.4,73572.09,0.2,-0.47317,0.00033,16.01033]
[1780033730107,30.4,73571.72,0.2,-0.47329,0.00033,16.01057]
[1780033735122,30.4,73569.7,0.2,-0.47395,0.00033,16.01188]
[1780033737185,30.4,73583.12,0.2,-0.46959,0.00033,16.00236]
[1780033738138,30.4,73584.6,0.2,-0.4691,0.00033,16.00119]
[1780033738456,30.4,73584.6,0.2,-0.4691,0.00033,16.00119]
[1780033738466,30.4,73584.6,0.2,-0.4691,0.00033,16.00119]
[1780033739206,30.4,73588.31,0.2,-0.4679,0.00033,15.99816]
[1780033740512,30.4,73587.76,0.2,-0.46808,0.00033,15.99862]
[1780033740527,30.4,73587.76,0.2,-0.46808,0.00033,15.99862]
[1780033741687,30.4,73587.96,0.2,-0.46801,0.00033,15.99845]
[1780033741725,30.4,73587.96,0.2,-0.46801,0.00033,15.99845]
[1780033741905,30.4,73587.71,0.2,-0.46809,0.00033,15.99865]
[1780033742771,30.4,73587.71,0.2,-0.46809,0.00033,15.99865]
[1780033743145,30.4,73589.39,0.2,-0.46754,0.00033,15.99725]
[1780033744652,30.4,73589.23,0.2,-0.4676,0.00033,15.99738]
[1780033745239,30.4,73591.16,0.2,-0.46697,0.00033,15.99573]
[1780033750244,30.4,73592.12,0.2,-0.46666,0.00033,15.9949]
[1780033753260,30.4,73595.74,0.2,-0.46548,0.00032,15.99166]
[1780033757294,30.4,73591.51,0.2,-0.46686,0.00033,15.99543]
[1780033762266,30.4,73587.58,0.2,-0.46813,0.00033,15.99877]
[1780033765265,30.4,73581.67,0.2,-0.47005,0.00033,16.00348]
[1780033770283,30.4,73580.17,0.2,-0.47054,0.00033,16.00461]
[1780033775291,30.4,73579.79,0.2,-0.47066,0.00033,15.99978]
[1780033780317,30.4,73581.78,0.2,-0.47001,0.00033,15.99828]
[1780033785333,30.4,73582.24,0.2,-0.46986,0.00033,15.99793]
[1780033790352,30.4,73583.01,0.2,-0.46961,0.00033,15.99733]
[1780033795380,30.4,73583.7,0.2,-0.46939,0.00033,15.99679]
[1780033800393,30.4,73583.35,0.2,-0.4695,0.00033,15.99706]
[1780033804510,30.4,73584.07,0.2,-0.46927,0.00033,15.99649]
[1780033804787,30.4,73584.07,0.2,-0.46927,0.00033,15.99649]
[1780033804985,30.4,73584.07,0.2,-0.46927,0.00033,15.99649]
[1780033805186,30.4,73584.07,0.2,-0.46927,0.00033,15.99649]
[1780033805287,30.4,73573.65,0.2,-0.47266,0.00033,16.00416]
[1780033805391,30.4,73573.65,0.2,-0.47266,0.00033,16.00416]
[1780033805786,30.4,73573.65,0.2,-0.47266,0.00033,16.00416]
[1780033806307,30.4,73554.17,0.2,-0.47901,0.00033,16.01539]
[1780033806699,30.4,73554.17,0.2,-0.47901,0.00033,16.01539]
[1780033806842,30.4,73554.17,0.2,-0.47901,0.00033,16.01539]
[1780033807261,30.4,73554.17,0.2,-0.47901,0.00033,16.01539]
[1780033807277,30.4,73554.17,0.2,-0.47901,0.00033,16.01539]
[1780033806943,30.4,73551.92,0.2,-0.47974,0.00033,16.01643]
[1780033807370,30.4,73552.0,0.2,-0.47971,0.00033,16.01639]
[1780033808946,30.4,73552.0,0.2,-0.47971,0.00033,16.01639]
[1780033809039,30.4,73549.25,0.2,-0.48061,0.00033,16.01759]
[1780033811984,30.4,73544.69,0.2,-0.4821,0.00033,16.01939]
[1780033814285,30.4,73542.62,0.2,-0.48277,0.00033,16.02013]
[1780033814297,30.4,73542.62,0.2,-0.48277,0.00033,16.02013]
[1780033815287,30.39,73542.82,0.2,-0.4827,0.00033,16.02006]
[1780033817322,30.39,73547.25,0.2,-0.48126,0.00033,16.0184]
[1780033818218,30.39,73554.59,0.2,-0.47886,0.00033,16.01519]
[1780033820254,30.39,73558.24,0.2,-0.47767,0.00033,16.01337]
[1780033825294,30.39,73560.48,0.2,-0.47694,0.00033,16.01219]
[1780033829315,30.39,73564.5,0.2,-0.47563,0.00033,16.00993]
[1780033831283,30.39,73568.18,0.2,-0.47443,0.00033,16.0026]
[1780033836306,30.39,73567.16,0.2,-0.47476,0.00033,16.00323]
[1780033840392,30.39,73570.57,0.2,-0.47365,0.00033,16.00108]
[1780033845422,30.39,73570.58,0.2,-0.47365,0.00033,16.00108]
[1780033850441,30.38,73571.89,0.2,-0.47322,0.00033,16.0002]
[1780033852042,30.38,73572.1,0.2,-0.47315,0.00033,16.00006]
[1780033852351,30.38,73572.13,0.2,-0.47313,0.00033,16.00004]
[1780033852962,30.38,73572.13,0.2,-0.47313,0.00033,16.00004]
[1780033853280,30.38,73572.04,0.2,-0.47316,0.00033,16.00009]
[1780033858361,30.37,73572.76,0.2,-0.47292,0.00033,15.9996]
[1780033863380,30.36,73573.55,0.2,-0.47266,0.00033,15.99905]
[1780033865314,30.36,73578.37,0.2,-0.47109,0.00033,15.99563]
[1780033866516,30.36,73581.75,0.2,-0.46998,0.00033,15.99309]
[1780033867345,30.36,73583.84,0.2,-0.4693,0.00033,15.99145]
[1780033871687,30.36,73587.05,0.2,-0.46825,0.00033,15.98885]
[1780033872306,30.36,73587.98,0.2,-0.46795,0.00033,15.98808]
[1780033875366,30.36,73591.54,0.2,-0.46679,0.00033,15.98504]
[1780033880443,30.36,73592.61,0.2,-0.46645,0.00033,15.98411]
[1780033885459,30.36,73596.0,0.2,-0.46535,0.00033,15.98105]
[1780033889321,30.36,73596.12,0.2,-0.46531,0.00033,15.98094]
[1780033889347,30.36,73596.12,0.2,-0.46531,0.00033,15.98094]
[1780033889221,30.36,73592.49,0.2,-0.46649,0.00033,15.98422]
[1780033890250,30.36,73590.82,0.2,-0.46703,0.00033,15.98569]
[1780033895303,30.36,73588.14,0.2,-0.4679,0.00033,15.98285]
[1780033898196,30.36,73587.81,0.2,-0.468,0.00033,15.98312]
[1780033898208,30.36,73587.81,0.2,-0.468,0.00033,15.98312]
[1780033898366,30.36,73588.37,0.2,-0.46782,0.00033,15.98265]
[1780033902378,30.36,73592.32,0.2,-0.46654,0.00033,15.97925]
[1780033907407,30.37,73592.75,0.2,-0.4664,0.00033,15.97888]
[1780033909442,30.37,73588.3,0.2,-0.46785,0.00033,15.98272]
[1780033914447,30.36,73586.5,0.2,-0.46843,0.00033,15.9842]
[1780033914706,30.36,73586.5,0.2,-0.46843,0.00033,15.9842]
[1780033915371,30.36,73582.59,0.2,-0.46971,0.00033,15.98733]
[1780033917948,30.36,73580.93,0.2,-0.47025,0.00033,15.9886]
[1780033918409,30.36,73583.29,0.2,-0.46948,0.00033,15.98678]
[1780033920428,30.36,73587.32,0.2,-0.46816,0.00033,15.98352]
[1780033925470,30.36,73590.61,0.2,-0.46709,0.00033,15.98074]
[1780033930481,30.37,73590.77,0.2,-0.46704,0.00033,15.98061]
[1780033935517,30.37,73590.89,0.2,-0.467,0.00033,15.98051]
[1780033937484,30.37,73586.44,0.2,-0.46845,0.00033,15.98426]
[1780033942514,30.37,73587.26,0.2,-0.46819,0.00033,15.98359]
[1780033945278,30.37,73586.1,0.2,-0.46857,0.00033,15.98454]
[1780033945413,30.37,73586.28,0.2,-0.46851,0.00033,15.9844]
[1780033950417,30.37,73583.83,0.2,-0.46931,0.00033,15.98637]
[1780033955436,30.37,73583.85,0.2,-0.46929,0.00033,15.98123]
[1780033960466,30.37,73585.74,0.2,-0.46867,0.00033,15.97971]
[1780033965508,30.37,73588.43,0.2,-0.4678,0.00033,15.97749]
[1780033970526,30.37,73588.93,0.2,-0.46763,0.00033,15.97706]
[1780033975553,30.37,73589.4,0.2,-0.46748,0.00033,15.97666]
[1780033980588,30.36,73587.59,0.2,-0.46807,0.00033,15.97818]
[1780033985524,30.36,73591.19,0.2,-0.46689,0.00033,15.97511]
[1780033989468,30.36,73597.7,0.2,-0.46478,0.00033,15.96923]
[1780033994482,30.37,73599.27,0.2,-0.46427,0.00033,15.96774]
[1780033997526,30.37,73595.5,0.2,-0.46549,0.00033,15.97128]
[1780033999531,30.37,73591.22,0.2,-0.46689,0.00033,15.9751]
[1780034004613,30.37,73590.06,0.2,-0.46726,0.00033,15.9761]
[1780034009663,30.37,73589.57,0.2,-0.46743,0.00033,15.97652]
[1780034014690,30.37,73590.48,0.2,-0.46712,0.00033,15.97063]
[1780034017530,30.37,73594.23,0.2,-0.4659,0.00033,15.96732]
[1780034022540,30.37,73595.39,0.2,-0.46553,0.00033,15.96627]
[1780034027623,30.37,73597.29,0.2,-0.46491,0.00033,15.96451]
[1780034032627,30.37,73600.27,0.2,-0.46394,0.00033,15.96167]
[1780034037638,30.37,73598.78,0.2,-0.46442,0.00033,15.9631]
[1780034041415,30.37,73595.19,0.2,-0.46559,0.00033,15.96644]
[1780034042538,30.37,73590.37,0.2,-0.46716,0.00033,15.97071]
[1780034047571,30.37,73588.93,0.2,-0.46763,0.00033,15.97195]
[1780034052598,30.37,73592.02,0.2,-0.46662,0.00033,15.96928]
[1780034057625,30.37,73592.02,0.2,-0.46662,0.00033,15.96927]
[1780034062657,30.37,73592.02,0.2,-0.46662,0.00033,15.96927]
[1780034067658,30.36,73594.62,0.2,-0.46577,0.00033,15.96694]
[1780034072718,30.36,73593.44,0.2,-0.46614,0.00033,15.96286]
[1780034077752,30.36,73594.53,0.2,-0.46578,0.00033,15.96187]
[1780034082773,30.36,73596.99,0.2,-0.46498,0.00033,15.9596]
[1780034087863,30.35,73599.45,0.2,-0.46418,0.00033,15.95726]
[1780034092883,30.35,73600.87,0.2,-0.46371,0.00033,15.95588]
[1780034093970,30.35,73600.87,0.2,-0.46371,0.00033,15.95588]
[1780034094382,30.35,73601.39,0.2,-0.46354,0.00033,15.95537]
[1780034095455,30.35,73601.39,0.2,-0.46354,0.00033,15.95537]
[1780034095527,30.35,73591.3,0.2,-0.46683,0.00033,15.96472]
[1780034096576,30.35,73582.89,0.2,-0.46957,0.00033,15.97169]
[1780034098525,30.35,73579.31,0.2,-0.47074,0.00033,15.97442]
[1780034099675,30.35,73579.2,0.2,-0.47078,0.00033,15.9745]
[1780034100592,30.35,73579.78,0.2,-0.47059,0.00033,15.97407]
[1780034105617,30.34,73581.18,0.2,-0.47013,0.00033,15.973]
[1780034110642,30.34,73581.1,0.2,-0.47015,0.00033,15.97305]
[1780034115665,30.33,73582.69,0.2,-0.46963,0.00033,15.9718]
[1780034120682,30.33,73583.29,0.2,-0.46943,0.00033,15.97132]
[1780034122919,30.32,73583.03,0.2,-0.46951,0.00033,15.97152]
[1780034123603,30.32,73580.7,0.2,-0.47027,0.00033,15.97332]
[1780034125358,30.32,73579.52,0.2,-0.47065,0.00033,15.97421]
[1780034125504,30.32,73578.77,0.2,-0.4709,0.00033,15.97477]
[1780034128621,30.33,73574.74,0.2,-0.47222,0.00033,15.97768]
[1780034132648,30.33,73570.79,0.2,-0.47351,0.00033,15.97523]
[1780034137695,30.33,73567.98,0.2,-0.47443,0.00033,15.97704]
[1780034142720,30.34,73566.86,0.2,-0.4748,0.00033,15.97773]
[1780034147781,30.34,73565.7,0.2,-0.47518,0.00033,15.97844]
[1780034152805,30.35,73564.07,0.2,-0.47571,0.00033,15.97941]
[1780034157830,30.35,73563.49,0.2,-0.47591,0.00033,15.97975]
[1780034162884,30.35,73562.61,0.2,-0.4762,0.00033,15.98026]
[1780034167885,30.36,73562.29,0.2,-0.4763,0.00033,15.98045]
[1780034172935,30.36,73562.12,0.2,-0.47636,0.00033,15.98055]
[1780034178023,30.37,73561.28,0.2,-0.47664,0.00033,15.98102]
[1780034183047,30.37,73561.17,0.2,-0.47668,0.00033,15.98109]
[1780034188053,30.37,73561.01,0.2,-0.47673,0.00033,15.98118]
[1780034193053,30.38,73561.22,0.2,-0.47666,0.00033,15.97595]
[1780034198078,30.38,73560.27,0.2,-0.47697,0.00033,15.97647]
[1780034203091,30.39,73560.14,0.2,-0.47702,0.00033,15.97654]
[1780034208139,30.39,73559.73,0.2,-0.47715,0.00033,15.97677]
[1780034213191,30.39,73559.18,0.2,-0.47733,0.00033,15.97707]
[1780034218243,30.4,73558.97,0.2,-0.4774,0.00033,15.97718]
[1780034223271,30.4,73558.56,0.2,-0.47754,0.00033,15.9774]
[1780034228334,30.41,73558.22,0.2,-0.47765,0.00033,15.97758]
[1780034233373,30.41,73559.1,0.2,-0.47737,0.00033,15.97713]
[1780034238405,30.41,73559.16,0.2,-0.47735,0.00033,15.9771]
[1780034243438,30.42,73561.83,0.2,-0.47648,0.00033,15.97566]
[1780034248531,30.42,73561.47,0.2,-0.4766,0.00033,15.97587]
[1780034248754,30.42,73568.26,0.2,-0.47439,0.00033,15.97188]
[1780034248906,30.42,73568.26,0.2,-0.47439,0.00033,15.97188]
[1780034249750,30.42,73570.92,0.2,-0.47352,0.00033,15.97018]
[1780034250961,30.42,73574.15,0.2,-0.47246,0.00033,15.96802]
[1780034250972,30.42,73574.15,0.2,-0.47246,0.00033,15.96802]
[1780034251120,30.42,73574.15,0.2,-0.47246,0.00033,15.96802]
[1780034251702,30.42,73574.79,0.2,-0.47225,0.00033,15.96245]
[1780034256736,30.42,73572.67,0.2,-0.47294,0.00033,15.96388]
[1780034261747,30.41,73571.77,0.2,-0.47323,0.00033,15.96447]
[1780034266757,30.4,73571.42,0.2,-0.47334,0.00033,15.9647]
[1780034271816,30.4,73572.76,0.2,-0.4729,0.00033,15.9638]
[1780034276853,30.4,73575.27,0.2,-0.47208,0.00033,15.96207]
[1780034281884,30.4,73575.85,0.2,-0.47189,0.00033,15.96166]
[1780034286892,30.4,73576.49,0.2,-0.47168,0.00033,15.9612]
[1780034291915,30.39,73576.31,0.2,-0.47173,0.00033,15.96133]
[1780034295795,30.39,73583.06,0.2,-0.46953,0.00033,15.95627]
[1780034297811,30.39,73587.74,0.2,-0.468,0.00033,15.95248]
[1780034301836,30.39,73591.16,0.2,-0.46688,0.00033,15.94956]
[1780034306860,30.38,73587.98,0.2,-0.46792,0.00033,15.95226]
[1780034311865,30.38,73587.32,0.2,-0.46812,0.00033,15.94766]
[1780034316886,30.37,73590.48,0.2,-0.46708,0.00033,15.94497]
[1780034320879,30.37,73593.9,0.2,-0.46596,0.00033,15.94194]
[1780034325903,30.37,73594.86,0.2,-0.46565,0.00033,15.94106]
[1780034330907,30.36,73595.26,0.2,-0.46551,0.00033,15.94068]
[1780034335966,30.36,73596.28,0.2,-0.46518,0.00033,15.93973]
[1780034336828,30.36,73592.71,0.2,-0.46634,0.00033,15.94297]
[1780034341829,30.35,73592.31,0.2,-0.46647,0.00033,15.94332]
[1780034346867,30.35,73593.0,0.2,-0.46624,0.00033,15.94269]
[1780034349906,30.35,73597.05,0.2,-0.46492,0.00033,15.93898]
[1780034352830,30.35,73603.29,0.2,-0.46288,0.00033,15.93292]
[1780034357863,30.35,73604.22,0.2,-0.46257,0.00033,15.93198]
[1780034362867,30.34,73605.94,0.2,-0.46201,0.00033,15.93022]
[1780034367888,30.34,73604.71,0.2,-0.46241,0.00033,15.93148]
[1780034367738,30.34,73609.5,0.2,-0.46085,0.00033,15.92647]
[1780034368776,30.34,73624.39,0.2,-0.45599,0.00033,15.90936]
[1780034369175,30.34,73624.39,0.2,-0.45599,0.00033,15.90936]
[1780034369230,30.34,73624.39,0.2,-0.45599,0.00033,15.90936]
[1780034369603,30.34,73624.39,0.2,-0.45599,0.00033,15.90936]
[1780034369701,30.34,73626.57,0.2,-0.45528,0.00033,15.90665]
[1780034370387,30.34,73626.57,0.2,-0.45528,0.00033,15.90665]
[1780034370646,30.34,73623.47,0.2,-0.45629,0.00033,15.91047]
[1780034372836,30.34,73633.91,0.2,-0.45288,0.00033,15.89201]
[1780034373866,30.34,73643.31,0.2,-0.44982,0.00033,15.87903]
[1780034374646,30.34,73643.31,0.2,-0.44982,0.00033,15.87903]
[1780034374656,30.34,73643.31,0.2,-0.44982,0.00033,15.87903]
[1780034374874,30.34,73643.61,0.2,-0.44972,0.00033,15.8786]
[1780034378811,30.34,73639.46,0.2,-0.45107,0.00033,15.88446]
[1780034383843,30.34,73639.02,0.2,-0.45121,0.00033,15.88507]
[1780034386894,30.34,73629.02,0.2,-0.45447,0.00033,15.89838]
[1780034390873,30.34,73625.52,0.2,-0.45561,0.00033,15.90278]
[1780034395953,30.33,73625.36,0.2,-0.45565,0.00033,15.90296]
[1780034398966,30.33,73620.9,0.2,-0.45711,0.00033,15.90837]
[1780034401753,30.33,73612.67,0.2,-0.45979,0.00033,15.91781]
[1780034402073,30.33,73612.67,0.2,-0.45979,0.00033,15.91781]
[1780034402246,30.33,73612.67,0.2,-0.45979,0.00033,15.91781]
[1780034402819,30.33,73603.82,0.2,-0.46268,0.00033,15.92717]
[1780034404826,30.33,73603.96,0.2,-0.46263,0.00033,15.92703]
[1780034404834,30.33,73603.96,0.2,-0.46263,0.00033,15.92703]
[1780034404924,30.33,73600.01,0.2,-0.46392,0.00033,15.93095]
[1780034407953,30.33,73603.63,0.2,-0.46274,0.00033,15.92737]
[1780034409857,30.33,73609.19,0.2,-0.46092,0.00033,15.92159]
[1780034411892,30.32,73613.53,0.2,-0.4595,0.00033,15.91685]
[1780034413141,30.32,73614.49,0.2,-0.45919,0.00033,15.91577]
[1780034413876,30.32,73619.91,0.2,-0.45742,0.00033,15.90951]
[1780034418935,30.32,73619.67,0.2,-0.45749,0.00033,15.90978]
[1780034424701,30.31,73618.05,0.2,-0.45802,0.00033,15.91165]
[1780034430011,30.31,73617.53,0.2,-0.45818,0.00033,15.91224]
[1780034430942,30.31,73617.53,0.2,-0.45818,0.00033,15.91224]
[1780034430958,30.31,73616.99,0.2,-0.45836,0.00033,15.91286]
[1780034432968,30.31,73610.47,0.2,-0.46047,0.00033,15.915]
[1780034434905,30.31,73606.6,0.2,-0.46174,0.00033,15.9191]
[1780034439965,30.3,73607.57,0.2,-0.46142,0.00033,15.91807]
[1780034444991,30.3,73607.39,0.2,-0.46147,0.00033,15.91825]
[1780034450015,30.3,73607.9,0.2,-0.4613,0.00033,15.91769]
[1780034455052,30.29,73609.37,0.2,-0.46082,0.00033,15.91611]
[1780034460059,30.29,73609.65,0.2,-0.46072,0.00033,15.91579]
[1780034461019,30.29,73605.71,0.2,-0.46201,0.00033,15.91994]
[1780034466057,30.28,73605.53,0.2,-0.46206,0.00033,15.92012]
[1780034468825,30.28,73605.77,0.2,-0.46198,0.00033,15.91986]
[1780034468832,30.28,73605.77,0.2,-0.46198,0.00033,15.91986]
[1780034469031,30.28,73605.4,0.2,-0.4621,0.00033,15.92024]
[1780034474861,30.28,73605.61,0.2,-0.46203,0.00033,15.92002]
[1780034478089,30.28,73601.53,0.2,-0.46336,0.00033,15.92414]
[1780034483852,30.27,73603.21,0.2,-0.46281,0.00033,15.92245]
[1780034489167,30.27,73604.69,0.2,-0.46232,0.00033,15.92093]
[1780034494040,30.27,73607.88,0.2,-0.46127,0.00033,15.91245]
[1780034499238,30.26,73610.46,0.2,-0.46042,0.00033,15.90967]
[1780034500855,30.26,73610.46,0.2,-0.46042,0.00033,15.90967]
[1780034500976,30.26,73608.67,0.2,-0.461,0.00033,15.91159]
[1780034503390,30.26,73605.87,0.2,-0.46192,0.00033,15.91454]
[1780034503396,30.26,73605.87,0.2,-0.46192,0.00033,15.91454]
[1780034503491,30.26,73605.16,0.2,-0.46215,0.00033,15.91527]
[1780034509791,30.26,73604.59,0.2,-0.46234,0.00033,15.91585]
[1780034515351,30.26,73604.66,0.2,-0.46231,0.00033,15.91577]
[1780034520387,30.26,73605.05,0.2,-0.46218,0.00033,15.91537]
[1780034525421,30.25,73599.32,0.2,-0.46406,0.00033,15.92108]
[1780034531645,30.24,73594.13,0.2,-0.46575,0.00033,15.92592]
[1780034537510,30.24,73597.65,0.2,-0.46459,0.00033,15.92263]
[1780034542541,30.24,73600.87,0.2,-0.46354,0.00033,15.91952]
[1780034543631,30.24,73606.02,0.2,-0.46185,0.00033,15.9143]
[1780034544274,30.24,73606.02,0.2,-0.46185,0.00033,15.9143]
[1780034544550,30.24,73606.02,0.2,-0.46185,0.00033,15.9143]
[1780034544584,30.24,73607.87,0.2,-0.46124,0.00033,15.91236]
[1780034549589,30.24,73611.73,0.2,-0.45998,0.00033,15.90818]
[1780034553671,30.24,73616.89,0.2,-0.45828,0.00033,15.89718]
[1780034555129,30.24,73617.44,0.2,-0.45809,0.00033,15.89654]
[1780034556121,30.24,73618.01,0.2,-0.45791,0.00033,15.89587]
[1780034559041,30.24,73624.06,0.2,-0.45592,0.00033,15.88858]
[1780034561080,30.24,73631.26,0.2,-0.45357,0.00033,15.8794]
[1780034566135,30.24,73633.19,0.2,-0.45294,0.00033,15.87684]
[1780034567381,30.24,73633.28,0.2,-0.45291,0.00033,15.87673]
[1780034568037,30.24,73633.66,0.2,-0.45278,0.00033,15.87622]
[1780034573073,30.24,73630.26,0.2,-0.4539,0.00033,15.88071]
[1780034578125,30.24,73628.62,0.2,-0.45443,0.00033,15.88283]
[1780034583135,30.24,73627.48,0.2,-0.45481,0.00033,15.88429]
[1780034584095,30.24,73622.87,0.2,-0.45631,0.00033,15.89005]
[1780034589154,30.24,73621.51,0.2,-0.45676,0.00033,15.89169]
[1780034593133,30.23,73615.96,0.2,-0.45857,0.00033,15.89823]
[1780034595119,30.23,73611.72,0.2,-0.45996,0.00033,15.903]
[1780034600149,30.23,73610.88,0.2,-0.46023,0.00033,15.90391]
[1780034605170,30.23,73609.68,0.2,-0.46062,0.00033,15.9052]
[1780034610178,30.22,73608.36,0.2,-0.46105,0.00033,15.9066]
[1780034615202,30.22,73613.73,0.2,-0.45928,0.00033,15.89554]
[1780034620245,30.22,73613.29,0.2,-0.45942,0.00033,15.89603]
[1780034625278,30.22,73613.21,0.2,-0.45944,0.00033,15.89611]
[1780034630292,30.21,73611.28,0.2,-0.46007,0.00033,15.89825]
[1780034635348,30.21,73611.13,0.2,-0.46012,0.00033,15.8984]
[1780034640365,30.21,73613.54,0.2,-0.45933,0.00033,15.89571]
[1780034645400,30.21,73612.38,0.2,-0.45971,0.00033,15.897]
[1780034650452,30.2,73612.88,0.2,-0.45954,0.00033,15.89643]
[1780034655506,30.2,73613.26,0.2,-0.45941,0.00033,15.896]
[1780034660525,30.2,73610.0,0.2,-0.46048,0.00033,15.89959]
[1780034665525,30.2,73610.67,0.2,-0.46025,0.00033,15.89884]
[1780034666624,30.19,73607.86,0.2,-0.46118,0.00033,15.90187]
[1780034666636,30.19,73607.86,0.2,-0.46118,0.00033,15.90187]
[1780034667153,30.19,73607.48,0.2,-0.4613,0.00033,15.90227]
[1780034672154,30.19,73608.01,0.2,-0.46111,0.00033,15.89655]
[1780034677173,30.19,73608.3,0.2,-0.46102,0.00033,15.89623]
[1780034682189,30.19,73609.74,0.2,-0.46054,0.00033,15.89467]
[1780034687216,30.18,73610.21,0.2,-0.46038,0.00033,15.89414]
[1780034692237,30.18,73609.86,0.2,-0.4605,0.00033,15.89452]
[1780034697253,30.18,73609.21,0.2,-0.46071,0.00033,15.89521]
[1780034700182,30.18,73604.32,0.2,-0.46231,0.00033,15.90036]
[1780034701145,30.18,73604.32,0.2,-0.46231,0.00033,15.90036]
[1780034701241,30.18,73605.74,0.2,-0.46184,0.00033,15.89889]
[1780034702226,30.18,73600.71,0.2,-0.4635,0.00033,15.90401]
[1780034703658,30.18,73598.38,0.2,-0.46426,0.00033,15.90629]
[1780034704199,30.18,73596.41,0.2,-0.46491,0.00033,15.90817]
[1780034709199,30.18,73598.09,0.2,-0.46436,0.00033,15.90657]
[1780034714221,30.18,73599.57,0.2,-0.46388,0.00033,15.90515]
[1780034719237,30.19,73600.75,0.2,-0.46349,0.00033,15.904]
[1780034720192,30.18,73596.65,0.2,-0.46484,0.00033,15.90796]
[1780034723465,30.18,73594.94,0.2,-0.4654,0.00033,15.90954]
[1780034723749,30.18,73594.94,0.2,-0.4654,0.00033,15.90954]
[1780034723920,30.18,73594.94,0.2,-0.4654,0.00033,15.90954]
[1780034724021,30.18,73594.94,0.2,-0.4654,0.00033,15.90954]
[1780034724175,30.18,73586.88,0.2,-0.46805,0.00033,15.91667]
[1780034725931,30.18,73583.03,0.2,-0.46932,0.00033,15.91982]
[1780034731869,30.17,73580.93,0.2,-0.47,0.00033,15.91632]
[1780034734616,30.18,73577.82,0.2,-0.47102,0.00033,15.91869]
[1780034734638,30.18,73577.82,0.2,-0.47102,0.00033,15.91869]
[1780034735239,30.18,73578.04,0.2,-0.47095,0.00033,15.91853]
[1780034740241,30.18,73577.9,0.2,-0.471,0.00033,15.91864]
[1780034745245,30.19,73578.99,0.2,-0.47065,0.00033,15.91784]
[1780034750250,30.2,73581.69,0.2,-0.46976,0.00033,15.91578]
[1780034755280,30.21,73583.28,0.2,-0.46925,0.00033,15.91454]
[1780034760299,30.21,73583.32,0.2,-0.46924,0.00033,15.91453]
[1780034763588,30.21,73583.43,0.2,-0.4692,0.00033,15.91444]
[1780034764298,30.21,73583.43,0.2,-0.4692,0.00033,15.91444]
[1780034765300,30.21,73588.77,0.2,-0.46744,0.00033,15.91]
[1780034765687,30.21,73588.77,0.2,-0.46744,0.00033,15.91]
[1780034766311,30.21,73593.83,0.2,-0.46578,0.00033,15.9055]
[1780034766477,30.21,73593.83,0.2,-0.46578,0.00033,15.9055]
[1780034767320,30.2,73593.98,0.2,-0.46573,0.00033,15.90536]
[1780034772354,30.21,73596.74,0.2,-0.46482,0.00033,15.9028]
[1780034777365,30.2,73595.66,0.2,-0.46517,0.00033,15.90379]
[1780034782370,30.19,73594.58,0.2,-0.46552,0.00033,15.90476]
[1780034787415,30.18,73594.77,0.2,-0.46544,0.00033,15.90456]
[1780034790403,30.17,73589.73,0.2,-0.4671,0.00033,15.90906]
[1780034795405,30.16,73589.15,0.2,-0.46727,0.00033,15.90439]
[1780034800436,30.15,73589.99,0.2,-0.46699,0.00033,15.90363]
[1780034805437,30.14,73589.68,0.2,-0.46708,0.00033,15.90387]
[1780034810499,30.13,73588.82,0.2,-0.46735,0.00033,15.90458]
[1780034815552,30.12,73588.12,0.2,-0.46757,0.00033,15.90516]
[1780034820614,30.11,73588.26,0.2,-0.46752,0.00033,15.90501]
[1780034825626,30.1,73588.18,0.2,-0.46753,0.00033,15.90505]
[1780034830654,30.09,73588.04,0.2,-0.46757,0.00033,15.90514]
[1780034832437,30.08,73581.57,0.2,-0.46971,0.00033,15.91046]
[1780034837465,30.07,73580.54,0.2,-0.47004,0.00033,15.91124]
[1780034840401,30.06,73577.04,0.2,-0.47119,0.00033,15.91388]
[1780034841913,30.06,73577.15,0.2,-0.47115,0.00033,15.91379]
[1780034842458,30.06,73576.95,0.2,-0.47122,0.00033,15.91393]
[1780034843911,30.06,73576.42,0.2,-0.47139,0.00033,15.91432]
[1780034843923,30.06,73576.42,0.2,-0.47139,0.00033,15.91432]
[1780034844407,30.06,73576.0,0.2,-0.47153,0.00033,15.91464]
[1780034849434,30.07,73576.32,0.2,-0.47143,0.00033,15.91442]
[1780034854440,30.08,73576.73,0.2,-0.4713,0.00033,15.90899]
[1780034859451,30.08,73576.6,0.2,-0.47134,0.00033,15.90909]
[1780034864509,30.08,73578.19,0.2,-0.47081,0.00033,15.9079]
[1780034869568,30.08,73578.65,0.2,-0.47066,0.00033,15.90755]
[1780034874602,30.07,73578.96,0.2,-0.47056,0.00033,15.90732]
[1780034879636,30.08,73575.61,0.2,-0.47167,0.00033,15.90981]
[1780034879728,30.08,73575.61,0.2,-0.47167,0.00033,15.90981]
[1780034879741,30.08,73575.61,0.2,-0.47167,0.00033,15.90981]
[1780034880120,30.08,73574.97,0.2,-0.47188,0.00033,15.91027]
[1780034882130,30.08,73570.95,0.2,-0.47321,0.00033,15.91307]
[1780034885149,30.08,73566.49,0.2,-0.47469,0.00033,15.91597]
[1780034885947,30.08,73566.49,0.2,-0.47469,0.00033,15.91597]
[1780034886156,30.09,73565.36,0.2,-0.47507,0.00033,15.91667]
[1780034887164,30.09,73561.14,0.2,-0.47646,0.00033,15.91915]
[1780034890186,30.09,73557.67,0.2,-0.47761,0.00033,15.92105]
[1780034893220,30.09,73551.42,0.2,-0.47968,0.00033,15.92413]
[1780034893839,30.09,73551.42,0.2,-0.47968,0.00033,15.92413]
[1780034898868,30.09,73550.25,0.2,-0.48007,0.00033,15.92466]
[1780034903912,30.1,73548.55,0.2,-0.48064,0.00033,15.9254]
[1780034905520,30.1,73552.16,0.2,-0.47944,0.00033,15.92379]
[1780034910538,30.1,73553.8,0.2,-0.4789,0.00033,15.92302]
[1780034915543,30.1,73554.03,0.2,-0.47882,0.00033,15.91777]
[1780034919543,30.11,73548.57,0.2,-0.48063,0.00033,15.92027]
[1780034924562,30.11,73546.57,0.2,-0.4813,0.00033,15.9211]
[1780034929577,30.11,73545.74,0.2,-0.48157,0.00033,15.92143]
[1780034934631,30.11,73544.76,0.2,-0.4819,0.00033,15.92181]
[1780034939646,30.12,73543.25,0.2,-0.4824,0.00033,15.92238]
[1780034944662,30.12,73545.99,0.2,-0.48149,0.00033,15.92134]
[1780034949732,30.12,73545.29,0.2,-0.48172,0.00033,15.92161]
[1780034954769,30.12,73545.2,0.2,-0.48175,0.00033,15.92165]
[1780034959803,30.12,73545.1,0.2,-0.48179,0.00033,15.92169]
[1780034964806,30.12,73546.46,0.2,-0.48134,0.00033,15.92115]
[1780034966595,30.13,73551.42,0.2,-0.4797,0.00033,15.91902]
[1780034968607,30.13,73554.92,0.2,-0.47854,0.00033,15.91736]
[1780034973667,30.13,73555.83,0.2,-0.47823,0.00033,15.91176]
[1780034978737,30.14,73555.63,0.2,-0.4783,0.00033,15.91187]
[1780034981637,30.13,73555.89,0.2,-0.47822,0.00033,15.91174]
[1780034982591,30.13,73557.81,0.2,-0.47758,0.00033,15.91074]
[1780034985097,30.13,73558.7,0.2,-0.47729,0.00033,15.91027]
[1780034985576,30.13,73559.65,0.2,-0.47697,0.00033,15.90975]
[1780034986556,30.13,73563.61,0.2,-0.47566,0.00033,15.9075]
[1780034987543,30.13,73567.15,0.2,-0.47449,0.00033,15.90534]
[1780034992554,30.13,73570.43,0.2,-0.47341,0.00033,15.90322]
[1780034995666,30.13,73574.35,0.2,-0.47211,0.00033,15.90053]
[1780035000679,30.13,73575.57,0.2,-0.47171,0.00033,15.89966]
[1780035004018,30.13,73574.15,0.2,-0.47218,0.00033,15.90067]
[1780035004632,30.13,73571.51,0.2,-0.47305,0.00033,15.9025]
[1780035005629,30.13,73559.79,0.2,-0.47692,0.00033,15.90968]
[1780035007532,30.13,73557.6,0.2,-0.47765,0.00033,15.91086]
[1780035012556,30.14,73557.48,0.2,-0.47769,0.00033,15.91092]
[1780035014506,30.14,73561.53,0.2,-0.47635,0.00033,15.90872]
[1780035018655,30.14,73564.16,0.2,-0.47549,0.00033,15.90719]
[1780035018708,30.14,73563.42,0.2,-0.47573,0.00033,15.90763]
[1780035019550,30.15,73565.12,0.2,-0.47517,0.00033,15.90662]
[1780035020666,30.15,73569.73,0.2,-0.47365,0.00033,15.90371]
[1780035025680,30.15,73571.77,0.2,-0.47298,0.00033,15.90236]
[1780035027596,30.16,73572.99,0.2,-0.47258,0.00033,15.90153]
[1780035027653,30.16,73573.46,0.2,-0.47242,0.00033,15.90121]
[1780035029628,30.16,73574.43,0.2,-0.4721,0.00033,15.90053]
[1780035029673,30.16,73574.43,0.2,-0.4721,0.00033,15.90053]
[1780035035222,30.16,73577.27,0.2,-0.47116,0.00033,15.89332]
[1780035041274,30.16,73577.0,0.2,-0.47124,0.00033,15.89352]
[1780035046309,30.16,73578.27,0.2,-0.47082,0.00033,15.89257]
[1780035051343,30.16,73577.7,0.2,-0.47101,0.00033,15.893]
[1780035056378,30.16,73574.62,0.2,-0.47203,0.00033,15.89524]
[1780035062419,30.16,73574.54,0.2,-0.47206,0.00033,15.8953]
[1780035067455,30.16,73573.7,0.2,-0.47234,0.00033,15.89589]
[1780035072490,30.16,73576.04,0.2,-0.47156,0.00033,15.89422]
[1780035073498,30.16,73580.26,0.2,-0.47017,0.00033,15.89106]
[1780035074430,30.16,73580.26,0.2,-0.47017,0.00033,15.89106]
[1780035074673,30.16,73581.45,0.2,-0.46978,0.00033,15.89014]
[1780035075889,30.16,73581.63,0.2,-0.46972,0.00033,15.89]
[1780035076519,30.16,73581.63,0.2,-0.46972,0.00033,15.88999]
[1780035081994,30.15,73582.84,0.2,-0.46931,0.00033,15.88901]
[1780035087595,30.13,73584.94,0.2,-0.4686,0.00033,15.88726]
[1780035092639,30.12,73585.51,0.2,-0.46839,0.00033,15.8816]
[1780035094649,30.11,73589.96,0.2,-0.46692,0.00033,15.87778]
[1780035099682,30.1,73595.45,0.2,-0.46509,0.00033,15.87275]
[1780035104715,30.09,73599.05,0.2,-0.4639,0.00033,15.86926]
[1780035109751,30.09,73601.24,0.2,-0.46316,0.00033,15.86706]
[1780035114791,30.08,73601.4,0.2,-0.46311,0.00033,15.86688]
[1780035116499,30.08,73601.4,0.2,-0.46311,0.00033,15.86688]
[1780035116516,30.08,73601.4,0.2,-0.46311,0.00033,15.86688]
[1780035121836,30.08,73598.92,0.2,-0.46392,0.00033,15.86933]
[1780035126871,30.07,73599.33,0.2,-0.46378,0.00033,15.8689]
[1780035131906,30.07,73601.15,0.2,-0.46318,0.00033,15.86709]
[1780035136296,30.07,73597.26,0.2,-0.46446,0.00033,15.87091]
[1780035141977,30.06,73596.38,0.2,-0.46475,0.00033,15.87173]
[1780035146005,30.06,73591.6,0.2,-0.46632,0.00033,15.87615]
[1780035151041,30.05,73592.29,0.2,-0.46608,0.00033,15.87034]
[1780035156087,30.04,73594.96,0.2,-0.46519,0.00033,15.86784]
[1780035159102,30.04,73599.03,0.2,-0.46384,0.00033,15.86392]
[1780035160024,30.04,73599.03,0.2,-0.46384,0.00033,15.86392]
[1780035160812,30.04,73602.44,0.2,-0.46271,0.00033,15.8605]
[1780035165830,30.04,73602.59,0.2,-0.46266,0.00033,15.86035]
[1780035170831,30.03,73601.72,0.2,-0.46294,0.00033,15.86122]
[1780035175854,30.03,73600.17,0.2,-0.46345,0.00033,15.86276]
[1780035180875,30.02,73598.58,0.2,-0.46397,0.00033,15.86431]
[1780035185883,30.02,73598.89,0.2,-0.46387,0.00033,15.86399]
[1780035190890,30.01,73598.56,0.2,-0.46397,0.00033,15.8643]
[1780035195912,30.01,73598.52,0.2,-0.46398,0.00033,15.86432]
[1780035200928,30.0,73597.25,0.2,-0.4644,0.00033,15.86554]
[1780035205948,30.0,73597.57,0.2,-0.46428,0.00033,15.86521]
[1780035210966,30.0,73596.85,0.2,-0.46452,0.00033,15.8659]
[1780035213819,29.99,73600.65,0.2,-0.46325,0.00033,15.85698]
[1780035215788,29.99,73604.65,0.2,-0.46192,0.00033,15.85286]
[1780035216541,29.99,73604.65,0.2,-0.46192,0.00033,15.85286]
[1780035216863,29.99,73605.49,0.2,-0.46164,0.00033,15.85197]
[1780035221887,29.99,73605.85,0.2,-0.46152,0.00033,15.8516]
[1780035226891,29.99,73607.51,0.2,-0.46097,0.00033,15.84982]
[1780035231894,30.0,73607.15,0.2,-0.46109,0.00033,15.85022]
[1780035236910,30.0,73608.13,0.2,-0.46077,0.00033,15.84916]
[1780035241966,30.0,73607.78,0.2,-0.46089,0.00033,15.84955]
[1780035246988,30.0,73606.88,0.2,-0.46119,0.00033,15.85053]
[1780035252015,30.0,73608.13,0.2,-0.46078,0.00033,15.84918]
[1780035257018,30.0,73608.05,0.2,-0.4608,0.00033,15.84928]
[1780035262038,30.01,73607.88,0.2,-0.46086,0.00033,15.84947]
[1780035267049,30.01,73607.9,0.2,-0.46086,0.00033,15.84946]
[1780035273417,30.01,73608.16,0.2,-0.46077,0.00033,15.84403]
[1780035280948,30.02,73610.08,0.2,-0.46013,0.00033,15.84193]
[1780035287003,30.02,73610.41,0.2,-0.46003,0.00033,15.84157]
[1780035292026,30.02,73610.96,0.2,-0.45985,0.00033,15.84097]
[1780035297070,30.02,73611.87,0.2,-0.45955,0.00033,15.83995]
[1780035303104,30.02,73611.49,0.2,-0.45967,0.00033,15.84039]
[1780035308140,30.02,73612.73,0.2,-0.45926,0.00033,15.83899]
[1780035313174,30.02,73613.38,0.2,-0.45905,0.00033,15.83825]
[1780035316549,30.02,73620.59,0.2,-0.45666,0.00033,15.82971]
[1780035317217,30.02,73624.6,0.2,-0.45533,0.00033,15.82472]
[1780035318217,30.02,73624.6,0.2,-0.45533,0.00033,15.82472]
[1780035318221,30.02,73624.6,0.2,-0.45533,0.00033,15.82472]
[1780035318314,30.02,73626.94,0.2,-0.45456,0.00033,15.82173]
[1780035320867,30.02,73626.94,0.2,-0.45456,0.00033,15.82173]
[1780035320900,30.02,73628.98,0.2,-0.45389,0.00033,15.81908]
[1780035322849,30.03,73636.51,0.2,-0.4514,0.00033,15.80888]
[1780035325986,30.03,73642.23,0.2,-0.44951,0.00033,15.80074]
[1780035326225,30.03,73642.23,0.2,-0.44951,0.00033,15.80074]
[1780035326449,30.03,73642.23,0.2,-0.44951,0.00033,15.80074]
[1780035326464,30.03,73642.23,0.2,-0.44951,0.00033,15.80074]
[1780035326624,30.03,73642.23,0.2,-0.44951,0.00033,15.80074]
[1780035326688,30.03,73653.37,0.2,-0.44584,0.00033,15.78383]
[1780035327889,30.03,73653.37,0.2,-0.44584,0.00033,15.78383]
[1780035327966,30.02,73662.66,0.2,-0.44277,0.00033,15.76867]
[1780035328384,30.02,73662.58,0.2,-0.4428,0.00033,15.76878]
[1780035330621,30.02,73667.48,0.2,-0.44118,0.00033,15.76039]
[1780035332694,30.02,73667.0,0.2,-0.44131,0.00033,15.756]
[1780035332769,30.01,73665.79,0.2,-0.44171,0.00033,15.75806]
[1780035334432,30.01,73665.79,0.2,-0.44171,0.00033,15.75805]
[1780035337320,30.01,73666.68,0.2,-0.44141,0.00033,15.75646]
[1780035339050,30.0,73665.6,0.2,-0.44175,0.00033,15.75828]
[1780035339066,30.0,73665.6,0.2,-0.44175,0.00033,15.75828]
[1780035339104,30.0,73665.6,0.2,-0.44175,0.00033,15.75828]
[1780035339852,30.0,73664.84,0.2,-0.442,0.00033,15.75957]
[1780035340940,30.0,73664.84,0.2,-0.442,0.00033,15.75957]
[1780035341020,30.0,73664.84,0.2,-0.442,0.00033,15.75957]
[1780035341664,30.0,73664.05,0.2,-0.44226,0.00033,15.76089]
[1780035341763,30.0,73663.94,0.2,-0.44229,0.00033,15.76106]
[1780035343016,30.0,73663.94,0.2,-0.44229,0.00033,15.76106]
[1780035343386,30.0,73662.3,0.2,-0.44283,0.00033,15.76379]
[1780035347430,29.99,73652.51,0.2,-0.44604,0.00033,15.77964]
[1780035351102,29.98,73651.08,0.2,-0.4465,0.00033,15.78182]
[1780035351272,29.98,73651.08,0.2,-0.4465,0.00033,15.78182]
[1780035351440,29.98,73651.36,0.2,-0.44641,0.00033,15.78136]
[1780035352718,29.98,73651.36,0.2,-0.44641,0.00033,15.78136]
[1780035352904,29.98,73651.36,0.2,-0.44641,0.00033,15.78136]
[1780035352999,29.97,73649.44,0.2,-0.44704,0.00033,15.78432]
[1780035355470,29.97,73641.41,0.2,-0.44969,0.00033,15.79633]
[1780035360505,29.97,73640.2,0.2,-0.45009,0.00033,15.7981]
[1780035365739,29.98,73639.07,0.2,-0.45047,0.00033,15.79974]
[1780035366929,29.98,73637.76,0.2,-0.4509,0.00033,15.8016]
[1780035367027,29.98,73634.83,0.2,-0.45187,0.00033,15.80571]
[1780035367571,29.98,73628.05,0.2,-0.45412,0.00033,15.81484]
[1780035368086,29.98,73628.05,0.2,-0.45412,0.00033,15.81484]
[1780035368093,29.98,73628.05,0.2,-0.45412,0.00033,15.81484]
[1780035369038,29.98,73628.05,0.2,-0.45412,0.00033,15.81484]
[1780035369055,29.98,73625.44,0.2,-0.45499,0.00033,15.81822]
[1780035369903,29.98,73625.44,0.2,-0.45499,0.00033,15.81822]
[1780035370000,29.98,73623.79,0.2,-0.45553,0.00033,15.82033]
[1780035371020,29.98,73623.79,0.2,-0.45553,0.00033,15.82033]
[1780035371031,29.98,73623.79,0.2,-0.45553,0.00033,15.82033]
[1780035371583,29.98,73623.35,0.2,-0.45568,0.00033,15.82089]
[1780035373016,29.98,73623.35,0.2,-0.45568,0.00033,15.82089]
[1780035373027,29.98,73623.35,0.2,-0.45568,0.00033,15.82089]
[1780035373597,29.98,73623.34,0.2,-0.45569,0.00033,15.82091]
[1780035378633,29.99,73624.26,0.2,-0.45539,0.00033,15.81977]
[1780035383669,29.99,73625.38,0.2,-0.45502,0.00033,15.81836]
[1780035388708,29.99,73627.75,0.2,-0.45424,0.00033,15.81532]
[1780035392191,30.0,73627.88,0.2,-0.45419,0.00033,15.80998]
[1780035393743,30.0,73633.46,0.2,-0.45234,0.00033,15.80254]
[1780035394789,30.0,73639.78,0.2,-0.45025,0.00033,15.7937]
[1780035400792,30.01,73637.76,0.2,-0.45093,0.00033,15.79663]
[1780035402920,30.01,73640.0,0.2,-0.45019,0.00033,15.79345]
[1780035403018,30.01,73640.31,0.2,-0.45009,0.00033,15.79301]
[1780035404149,30.01,73640.31,0.2,-0.45009,0.00033,15.79301]
[1780035404924,30.01,73640.2,0.2,-0.45013,0.00033,15.79317]
[1780035410863,30.01,73640.31,0.2,-0.4501,0.00033,15.79303]
[1780035415665,30.01,73640.71,0.2,-0.44997,0.00033,15.79245]
[1780035420932,30.01,73641.82,0.2,-0.4496,0.00033,15.79084]
[1780035425967,30.01,73640.96,0.2,-0.44988,0.00033,15.79209]
[1780035431005,30.01,73645.16,0.2,-0.44849,0.00033,15.78591]
[1780035432014,30.01,73651.25,0.2,-0.44648,0.00033,15.77662]
[1780035434164,30.01,73653.76,0.2,-0.44565,0.00033,15.77264]
[1780035435035,30.0,73652.9,0.2,-0.44593,0.00033,15.77398]
[1780035436934,30.0,73653.35,0.2,-0.44577,0.00033,15.77325]
[1780035437051,30.0,73653.98,0.2,-0.44556,0.00033,15.77223]
[1780035438072,30.0,73661.12,0.2,-0.4432,0.00033,15.76057]
[1780035439454,30.0,73661.12,0.2,-0.4432,0.00033,15.76057]
[1780035439465,30.0,73661.12,0.2,-0.4432,0.00033,15.76057]
[1780035439626,30.0,73661.12,0.2,-0.4432,0.00033,15.76057]
[1780035439740,30.0,73661.12,0.2,-0.4432,0.00033,15.76057]
[1780035440071,29.99,73662.31,0.2,-0.4428,0.00033,15.75856]
[1780035445103,29.99,73666.04,0.2,-0.44156,0.00033,15.75213]
[1780035450138,29.98,73662.7,0.2,-0.44265,0.00033,15.75774]
[1780035455174,29.97,73660.93,0.2,-0.4432,0.00033,15.75542]
[1780035461113,29.96,73661.39,0.2,-0.44303,0.00033,15.75456]
[1780035466249,29.95,73659.26,0.2,-0.44372,0.00033,15.758]
[1780035472291,29.94,73659.45,0.2,-0.44364,0.00033,15.75758]
[1780035477326,29.92,73657.85,0.2,-0.44415,0.00033,15.76011]
[1780035482361,29.92,73660.49,0.2,-0.44326,0.00033,15.75566]
[1780035487403,29.9,73661.28,0.2,-0.44298,0.00033,15.75423]
[1780035493440,29.89,73659.4,0.2,-0.44358,0.00033,15.75726]
[1780035498496,29.88,73661.49,0.2,-0.44287,0.00033,15.75367]
[1780035504516,29.87,73662.58,0.2,-0.44249,0.00033,15.75172]
[1780035509553,29.86,73664.76,0.2,-0.44175,0.00033,15.74789]
[1780035512575,29.86,73668.82,0.2,-0.44038,0.00033,15.73555]
[1780035517608,29.85,73668.05,0.2,-0.44063,0.00033,15.73683]
[1780035520738,29.85,73668.58,0.2,-0.44045,0.00033,15.73586]
[1780035523324,29.85,73674.36,0.2,-0.43853,0.00033,15.72548]
[1780035528419,29.84,73678.21,0.2,-0.43725,0.00033,15.71829]
[1780035528957,29.84,73678.21,0.2,-0.43725,0.00033,15.71829]
[1780035529007,29.84,73679.6,0.2,-0.43679,0.00033,15.71566]
[1780035534727,29.84,73680.8,0.2,-0.43638,0.00033,15.71332]
[1780035539761,29.84,73683.23,0.2,-0.43558,0.00033,15.70873]
[1780035544793,29.85,73679.04,0.2,-0.43699,0.00033,15.71681]
[1780035549832,29.86,73677.13,0.2,-0.43763,0.00033,15.72047]
[1780035554866,29.86,73675.86,0.2,-0.43806,0.00033,15.7229]
[1780035559902,29.87,73674.66,0.2,-0.43847,0.00033,15.72519]
[1780035564936,29.88,73676.13,0.2,-0.438,0.00033,15.72257]
[1780035569971,29.89,73678.02,0.2,-0.43739,0.00033,15.71916]
[1780035575253,29.89,73677.02,0.2,-0.43772,0.00033,15.71589]
[1780035575064,29.9,73686.77,0.2,-0.4345,0.00033,15.69734]
[1780035580065,29.9,73684.88,0.2,-0.43514,0.00033,15.70113]
[1780035585101,29.92,73683.55,0.2,-0.4356,0.00033,15.70383]
[1780035591143,29.93,73683.98,0.2,-0.43549,0.00033,15.70317]
[1780035596177,29.94,73682.75,0.2,-0.43592,0.00033,15.70569]
[1780035601213,29.95,73682.35,0.2,-0.43607,0.00033,15.70655]
[1780035606246,29.96,73681.17,0.2,-0.43647,0.00033,15.7089]
[1780035611283,29.97,73679.3,0.2,-0.43711,0.00033,15.71255]
[1780035616317,29.98,73679.05,0.2,-0.43721,0.00033,15.7131]
[1780035621351,29.99,73678.01,0.2,-0.43757,0.00033,15.71514]
[1780035626387,30.0,73677.67,0.2,-0.43769,0.00033,15.71587]
[1780035631424,30.0,73680.12,0.2,-0.43689,0.00033,15.70621]
[1780035636433,30.01,73681.11,0.2,-0.43658,0.00033,15.70446]
[1780035638552,30.02,73674.03,0.2,-0.43892,0.00033,15.71756]
[1780035644520,30.03,73677.55,0.2,-0.43778,0.00033,15.71125]
[1780035649561,30.04,73679.47,0.2,-0.43716,0.00033,15.70779]
[1780035654666,30.05,73679.62,0.2,-0.43713,0.00033,15.70762]
[1780035660813,30.06,73680.95,0.2,-0.43671,0.00033,15.70528]
[1780035661222,30.06,73680.95,0.2,-0.43671,0.00033,15.70528]
[1780035661252,30.06,73680.95,0.2,-0.43671,0.00033,15.70528]
[1780035661319,30.06,73680.88,0.2,-0.43674,0.00033,15.70545]
[1780035663020,30.06,73680.88,0.2,-0.43674,0.00033,15.70545]
[1780035663282,30.06,73680.88,0.2,-0.43674,0.00033,15.70545]
[1780035663383,30.06,73681.76,0.2,-0.43646,0.00033,15.70382]
[1780035665349,30.06,73681.76,0.2,-0.43646,0.00033,15.70384]
[1780035665450,30.07,73681.73,0.2,-0.43647,0.00033,15.70392]
[1780035670698,30.08,73682.14,0.2,-0.43636,0.00033,15.70328]
[1780035675733,30.09,73682.62,0.2,-0.43622,0.00033,15.70249]
[1780035681324,30.09,73683.44,0.2,-0.43596,0.00033,15.70102]
[1780035687817,30.11,73683.48,0.2,-0.43598,0.00033,15.70111]
[1780035693591,30.11,73683.94,0.2,-0.43582,0.00033,15.6951]
[1780035698894,30.13,73684.39,0.2,-0.43569,0.00033,15.69439]
[1780035703929,30.14,73683.52,0.2,-0.436,0.00033,15.69615]
[1780035709987,30.15,73682.82,0.2,-0.43624,0.00033,15.6976]
[1780035715047,30.15,73683.91,0.2,-0.4359,0.00033,15.69564]
[1780035720059,30.16,73683.91,0.2,-0.43592,0.00033,15.69574]
[1780035725141,30.17,73684.11,0.2,-0.43586,0.00033,15.69542]
[1780035730248,30.18,73683.98,0.2,-0.43592,0.00033,15.69579]
[1780035735791,30.24,73686.69,0.2,-0.43516,0.00033,15.69145]
[1780035736533,30.26,73697.82,0.2,-0.43157,0.00033,15.66976]
[1780035737175,30.26,73697.82,0.2,-0.43157,0.00033,15.66976]
[1780035737193,30.26,73697.82,0.2,-0.43157,0.00033,15.66976]
[1780035737230,30.26,73697.82,0.2,-0.43157,0.00033,15.66976]
[1780035737333,30.26,73703.94,0.2,-0.42958,0.00033,15.6572]
[1780035740104,30.27,73705.09,0.2,-0.42921,0.00033,15.65483]
[1780035740198,30.27,73703.88,0.2,-0.42961,0.00033,15.6574]
[1780035742820,30.27,73700.4,0.2,-0.43075,0.00033,15.66468]
[1780035743206,30.28,73698.63,0.2,-0.43133,0.00033,15.66833]
[1780035747333,30.28,73699.45,0.2,-0.43108,0.00033,15.66676]
[1780035747340,30.28,73699.45,0.2,-0.43108,0.00033,15.66676]
[1780035747434,30.29,73701.8,0.2,-0.43032,0.00033,15.66197]
[1780035748142,30.29,73701.8,0.2,-0.43032,0.00033,15.66197]
[1780035748294,30.29,73701.8,0.2,-0.43032,0.00033,15.66197]
[1780035748327,30.29,73701.8,0.2,-0.43032,0.00033,15.66197]
[1780035748347,30.29,73716.04,0.2,-0.4257,0.00032,15.63155]
[1780035749516,30.29,73716.04,0.2,-0.4257,0.00032,15.63155]
[1780035749341,30.29,73728.91,0.2,-0.42153,0.00032,15.60226]
[1780035749664,30.29,73728.91,0.2,-0.42153,0.00032,15.60226]
[1780035749769,30.29,73728.91,0.2,-0.42153,0.00032,15.60226]
[1780035750126,30.29,73728.91,0.2,-0.42153,0.00032,15.60226]
[1780035750270,30.29,73727.23,0.2,-0.42207,0.00032,15.60616]
[1780035750715,30.29,73727.23,0.2,-0.42207,0.00032,15.60616]
[1780035751490,30.29,73727.23,0.2,-0.42207,0.00032,15.60616]
[1780035751265,30.29,73726.8,0.2,-0.4222,0.00032,15.60196]
[1780035752271,30.29,73719.37,0.2,-0.42461,0.00032,15.61894]
[1780035755303,30.39,73716.24,0.2,-0.42584,0.00032,15.62757]
[1780035756277,30.39,73716.24,0.2,-0.42584,0.00032,15.62757]
[1780035756287,30.39,73716.24,0.2,-0.42584,0.00032,15.62757]
[1780035756333,30.42,73717.48,0.2,-0.42549,0.00032,15.62523]
[1780035758555,30.46,73725.27,0.2,-0.42309,0.00032,15.60857]
[1780035760391,30.52,73732.43,0.2,-0.42091,0.00032,15.59297]
[1780035762202,30.53,73732.89,0.2,-0.42078,0.00032,15.59209]
[1780035762579,30.54,73746.2,0.2,-0.41654,0.00032,15.56014]
[1780035764563,30.54,73777.34,0.2,-0.4066,0.00032,15.47809]
[1780035764710,30.54,73777.34,0.2,-0.4066,0.00032,15.47809]
[1780035765577,30.54,73780.92,0.2,-0.40546,0.00032,15.46803]
[1780035765697,30.54,73780.92,0.2,-0.40546,0.00032,15.46803]
[1780035766380,30.54,73780.92,0.2,-0.40546,0.00032,15.468]
[1780035767381,30.54,73775.69,0.2,-0.40713,0.00032,15.48271]
[1780035769508,30.54,73774.63,0.2,-0.40747,0.00032,15.48571]
[1780035769517,30.54,73774.63,0.2,-0.40747,0.00032,15.48571]
[1780035769568,30.54,73774.63,0.2,-0.40747,0.00032,15.48571]
[1780035769635,30.54,73774.63,0.2,-0.40747,0.00032,15.48571]
[1780035769609,30.55,73786.79,0.2,-0.40361,0.00032,15.45142]
[1780035770444,30.55,73791.58,0.2,-0.4021,0.00032,15.43758]
[1780035770732,30.55,73791.58,0.2,-0.4021,0.00032,15.43758]
[1780035770905,30.55,73791.58,0.2,-0.4021,0.00032,15.43758]
[1780035771220,30.55,73791.58,0.2,-0.4021,0.00032,15.43758]
[1780035771543,30.55,73791.58,0.2,-0.4021,0.00032,15.43758]
[1780035771620,30.55,73796.06,0.2,-0.40068,0.00032,15.42443]
[1780035773377,30.55,73796.06,0.2,-0.40069,0.00032,15.42451]
[1780035773429,30.56,73804.55,0.2,-0.39801,0.00032,15.39901]
[1780035776399,30.56,73806.76,0.2,-0.39733,0.00032,15.39243]
[1780035776443,30.59,73813.4,0.2,-0.39532,0.00032,15.37267]
[1780035777467,30.62,73818.22,0.2,-0.39391,0.00031,15.35861]
[1780035778015,30.62,73818.22,0.2,-0.39391,0.00031,15.35861]
[1780035778632,30.66,73822.1,0.2,-0.39279,0.00031,15.34738]
[1780035778739,30.66,73822.1,0.2,-0.39279,0.00031,15.34738]
[1780035778855,30.66,73822.1,0.2,-0.39279,0.00031,15.34738]
[1780035779217,30.66,73822.1,0.2,-0.39279,0.00031,15.34738]
[1780035779288,30.66,73822.1,0.2,-0.39279,0.00031,15.34738]
[1780035779531,30.66,73833.98,0.2,-0.38907,0.00031,15.30871]
[1780035781223,30.66,73836.63,0.2,-0.38825,0.00031,15.29995]
[1780035781478,30.66,73836.63,0.2,-0.38825,0.00031,15.30002]
[1780035782252,30.66,73836.63,0.2,-0.38825,0.00031,15.30002]
[1780035784505,30.67,73829.43,0.2,-0.39052,0.00031,15.32401]
[1780035785529,30.67,73829.43,0.2,-0.39052,0.00031,15.32401]
[1780035785596,30.67,73826.9,0.2,-0.39132,0.00031,15.33231]
[1780035786567,30.67,73826.9,0.2,-0.39132,0.00031,15.33231]
[1780035786643,30.67,73822.09,0.2,-0.39284,0.00031,15.34786]
[1780035787123,30.67,73822.09,0.2,-0.39284,0.00031,15.34786]
[1780035787521,30.67,73822.09,0.2,-0.39284,0.00031,15.3479]
[1780035788545,30.67,73827.57,0.2,-0.39112,0.00031,15.33026]
[1780035789560,30.67,73827.57,0.2,-0.39112,0.00031,15.33026]
[1780035789608,30.67,73830.3,0.2,-0.39027,0.00031,15.32139]
[1780035789735,30.67,73830.3,0.2,-0.39027,0.00031,15.32139]
[1780035789750,30.67,73830.3,0.2,-0.39027,0.00031,15.32139]
[1780035789859,30.67,73830.3,0.2,-0.39027,0.00031,15.32139]
[1780035789997,30.67,73830.3,0.2,-0.39027,0.00031,15.32139]
[1780035790599,30.68,73824.16,0.2,-0.3922,0.00031,15.3414]
[1780035790916,30.68,73824.16,0.2,-0.3922,0.00031,15.3414]
[1780035791552,30.68,73824.16,0.2,-0.39222,0.00031,15.34154]
[1780035795581,30.69,73829.38,0.2,-0.39062,0.00031,15.32502]
[1780035799917,30.7,73829.37,0.2,-0.39066,0.00031,15.3255]
[1780035800601,30.7,73829.37,0.2,-0.39066,0.00031,15.3255]
[1780035800622,30.71,73828.86,0.2,-0.39083,0.00031,15.32728]
[1780035801627,30.71,73817.56,0.2,-0.39439,0.00031,15.36362]
[1780035801850,30.71,73817.56,0.2,-0.39439,0.00031,15.36362]
[1780035802635,30.71,73806.8,0.2,-0.39778,0.00031,15.39707]
[1780035803641,30.72,73800.94,0.2,-0.39963,0.00032,15.41485]
[1780035808678,30.73,73798.47,0.2,-0.40045,0.00032,15.42257]
[1780035813279,30.74,73797.98,0.2,-0.40059,0.00032,15.4189]
[1780035813563,30.74,73797.98,0.2,-0.40059,0.00032,15.4189]
[1780035813655,30.74,73795.22,0.2,-0.40148,0.00032,15.42716]
[1780035815878,30.74,73793.44,0.2,-0.40204,0.00032,15.43242]
[1780035815935,30.75,73778.86,0.2,-0.40666,0.00032,15.47391]
[1780035816719,30.75,73778.86,0.2,-0.40666,0.00032,15.47391]
[1780035816820,30.75,73776.99,0.2,-0.40725,0.00032,15.47912]
[1780035821277,30.75,73773.41,0.2,-0.40841,0.00032,15.48909]
[1780035825541,30.76,73769.47,0.2,-0.40967,0.00032,15.49982]
[1780035829571,30.76,73770.67,0.2,-0.4093,0.00032,15.49668]
[1780035829640,30.76,73766.78,0.2,-0.41054,0.00032,15.50713]
[1780035831175,30.76,73766.78,0.2,-0.41054,0.00032,15.50713]
[1780035831223,30.77,73767.96,0.2,-0.41017,0.00032,15.50403]
[1780035832678,30.77,73767.96,0.2,-0.41017,0.00032,15.50403]
[1780035832844,30.77,73768.31,0.2,-0.41006,0.00032,15.50316]
[1780035837707,30.78,73774.38,0.2,-0.40816,0.00032,15.487]
[1780035837722,30.78,73774.38,0.2,-0.40816,0.00032,15.487]
[1780035842842,30.78,73777.0,0.2,-0.40735,0.00032,15.48001]
[1780035847570,30.79,73777.76,0.2,-0.40713,0.00032,15.47809]
[1780035847577,30.79,73777.76,0.2,-0.40713,0.00032,15.47809]
[1780035847582,30.79,73777.76,0.2,-0.40713,0.00032,15.47809]
[1780035847670,30.79,73777.93,0.2,-0.40708,0.00032,15.4777]
[1780035852983,30.8,73779.8,0.2,-0.40651,0.00032,15.47273]
[1780035858017,30.81,73780.87,0.2,-0.40619,0.00032,15.46996]
[1780035862704,30.81,73779.87,0.2,-0.40652,0.00032,15.47284]
[1780035863053,30.81,73778.85,0.2,-0.40685,0.00032,15.47573]
[1780035868376,30.82,73778.1,0.2,-0.4071,0.00032,15.47788]
[1780035869159,30.82,73778.16,0.2,-0.40708,0.00032,15.47776]
[1780035870208,30.82,73770.77,0.2,-0.40942,0.00032,15.49786]
[1780035872048,30.82,73768.96,0.2,-0.40997,0.00032,15.49745]
[1780035872586,30.82,73768.96,0.2,-0.40997,0.00032,15.49745]
[1780035872638,30.82,73768.96,0.2,-0.40997,0.00032,15.49745]
[1780035872643,30.82,73768.96,0.2,-0.40997,0.00032,15.49745]
[1780035872678,30.82,73768.68,0.2,-0.41006,0.00032,15.49821]
[1780035877442,30.83,73764.18,0.2,-0.4115,0.00032,15.51021]
[1780035883194,30.84,73762.03,0.2,-0.4122,0.00032,15.51594]
[1780035886472,30.84,73758.63,0.2,-0.41329,0.00032,15.52477]
[1780035886573,30.84,73758.19,0.2,-0.41343,0.00032,15.52591]
[1780035892619,30.84,73755.36,0.2,-0.41433,0.00032,15.53318]
[1780035894634,30.85,73749.02,0.2,-0.41635,0.00032,15.54903]
[1780035895142,30.85,73749.02,0.2,-0.41635,0.00032,15.54903]
[1780035895152,30.85,73749.02,0.2,-0.41635,0.00032,15.54903]
[1780035895673,30.85,73748.42,0.2,-0.41654,0.00032,15.55051]
[1780035900738,30.85,73747.33,0.2,-0.4169,0.00032,15.55326]
[1780035903335,30.85,73752.46,0.2,-0.41528,0.00032,15.54066]
[1780035904619,30.86,73756.55,0.2,-0.41399,0.00032,15.53043]
[1780035910386,30.86,73749.31,0.2,-0.4163,0.00032,15.54867]
[1780035913407,30.87,73743.99,0.2,-0.418,0.00032,15.56169]
[1780035918441,30.87,73741.09,0.2,-0.41893,0.00032,15.56872]
[1780035923477,30.87,73739.44,0.2,-0.41946,0.00032,15.5727]
[1780035928489,30.88,73736.92,0.2,-0.42027,0.00032,15.57867]
[1780035929777,30.88,73737.41,0.2,-0.42011,0.00032,15.57754]
[1780035930679,30.88,73737.59,0.2,-0.42006,0.00032,15.57713]
[1780035930737,30.88,73731.15,0.2,-0.42211,0.00032,15.59202]
[1780035931345,30.88,73731.15,0.2,-0.42211,0.00032,15.59202]
[1780035931763,30.88,73731.15,0.2,-0.42211,0.00032,15.59202]
[1780035931826,30.88,73725.43,0.2,-0.42391,0.00032,15.59969]
[1780035932319,30.88,73725.43,0.2,-0.42391,0.00032,15.59969]
[1780035932333,30.88,73725.43,0.2,-0.42391,0.00032,15.59969]
[1780035932373,30.88,73725.43,0.2,-0.42391,0.00032,15.59969]
[1780035932575,30.88,73725.43,0.2,-0.42391,0.00032,15.59969]
[1780035932586,30.88,73734.09,0.2,-0.42116,0.00032,15.58011]
[1780035933161,30.88,73734.09,0.2,-0.42116,0.00032,15.58011]
[1780035933547,30.89,73734.42,0.2,-0.42106,0.00032,15.57939]
[1780035934555,30.89,73739.17,0.2,-0.41956,0.00032,15.56835]
[1780035938583,30.9,73733.69,0.2,-0.42132,0.00032,15.58131]
[1780035939832,30.9,73728.79,0.2,-0.42289,0.00032,15.59251]
[1780035940916,30.9,73728.79,0.2,-0.42289,0.00032,15.59255]
[1780035941767,30.91,73730.01,0.2,-0.42251,0.00032,15.58984]
[1780035947647,30.92,73730.27,0.2,-0.42246,0.00032,15.58953]
[1780035950672,30.93,73739.95,0.2,-0.4194,0.00032,15.56722]
[1780035954700,30.94,73735.94,0.2,-0.42069,0.00032,15.57679]
[1780035959734,30.95,73734.9,0.2,-0.42105,0.00032,15.57945]
[1780035960888,30.95,73734.77,0.2,-0.4211,0.00032,15.5798]
[1780035961820,30.96,73723.22,0.2,-0.42478,0.00032,15.60579]
[1780035962566,30.96,73723.22,0.2,-0.42478,0.00032,15.60579]
[1780035963484,30.96,73723.22,0.2,-0.42478,0.00032,15.60584]
[1780035963497,30.96,73723.22,0.2,-0.42478,0.00032,15.60584]
[1780035964769,30.96,73710.51,0.2,-0.42882,0.00032,15.63285]
[1780035966813,30.97,73710.15,0.2,-0.42897,0.00032,15.6338]
[1780035967791,30.97,73706.67,0.2,-0.43008,0.00032,15.64092]
[1780035969808,30.95,73701.71,0.2,-0.43162,0.00032,15.65058]
[1780035970190,30.95,73701.71,0.2,-0.43162,0.00032,15.65058]
[1780035971909,30.94,73698.52,0.2,-0.43262,0.00032,15.65667]
[1780035972830,30.94,73697.64,0.2,-0.43289,0.00032,15.65832]
[1780035973976,30.93,73698.16,0.2,-0.43272,0.00032,15.65726]
[1780035974848,30.93,73701.23,0.2,-0.43173,0.00032,15.65119]
[1780035974920,30.93,73701.23,0.2,-0.43173,0.00032,15.65119]
[1780035974932,30.93,73701.23,0.2,-0.43173,0.00032,15.65119]
[1780035975852,30.93,73700.98,0.2,-0.43181,0.00032,15.6517]
[1780035980888,30.93,73698.54,0.2,-0.43259,0.00032,15.65646]
[1780035986410,30.93,73698.32,0.2,-0.43265,0.00032,15.65686]
[1780035991518,30.93,73698.25,0.2,-0.43267,0.00032,15.65697]
[1780035992228,30.93,73696.87,0.2,-0.43309,0.00032,15.65441]
[1780035992330,30.93,73696.99,0.2,-0.43305,0.00032,15.65418]
[1780035995681,30.93,73695.66,0.2,-0.43348,0.00032,15.65676]
[1780035995846,30.93,73696.03,0.2,-0.43337,0.00032,15.65607]
[1780035996702,30.93,73696.03,0.2,-0.43337,0.00032,15.65607]
[1780035996753,30.93,73696.62,0.2,-0.43318,0.00032,15.65495]
[1780035998063,30.93,73696.62,0.2,-0.43318,0.00032,15.65495]
[1780035998765,30.93,73696.62,0.2,-0.43318,0.00032,15.65495]
[1780035998801,30.93,73691.32,0.2,-0.43488,0.00032,15.66504]
[1780036003847,30.93,73688.39,0.2,-0.43582,0.00032,15.67052]
[1780036006070,30.94,73692.18,0.2,-0.43461,0.00032,15.66347]
[1780036011106,30.94,73689.29,0.2,-0.43554,0.00032,15.66891]
[1780036016143,30.94,73690.55,0.2,-0.43514,0.00032,15.6666]
[1780036018142,30.94,73691.82,0.2,-0.43474,0.00032,15.66423]
[1780036018242,30.94,73691.21,0.2,-0.43493,0.00032,15.66539]
[1780036022630,30.94,73690.98,0.2,-0.43501,0.00032,15.66583]
[1780036022738,30.94,73690.98,0.2,-0.43501,0.00032,15.66583]
[1780036028296,30.94,73696.22,0.2,-0.43333,0.00032,15.65588]
[1780036029856,30.94,73695.71,0.2,-0.43349,0.00032,15.65685]
[1780036035017,30.94,73695.78,0.2,-0.43347,0.00032,15.65668]
[1780036035922,30.94,73695.78,0.2,-0.43347,0.00032,15.65668]
[1780036036285,30.94,73695.77,0.2,-0.43347,0.00032,15.65669]
[1780036041320,30.94,73695.89,0.2,-0.43342,0.00032,15.65642]
[1780036046355,30.93,73698.12,0.2,-0.4327,0.00032,15.65207]
[1780036051497,30.93,73697.63,0.2,-0.43286,0.00032,15.65298]
[1780036052473,30.93,73697.62,0.2,-0.43284,0.00032,15.64774]
[1780036054580,30.93,73697.24,0.2,-0.43296,0.00032,15.64847]
[1780036054903,30.93,73696.42,0.2,-0.43322,0.00032,15.65003]
[1780036060451,30.92,73694.26,0.2,-0.4339,0.00032,15.65414]
[1780036065490,30.92,73692.39,0.2,-0.43449,0.00032,15.65765]
[1780036070525,30.92,73692.37,0.2,-0.4345,0.00032,15.65766]
[1780036076567,30.91,73693.43,0.2,-0.43415,0.00032,15.65561]
[1780036077926,30.91,73693.43,0.2,-0.43415,0.00032,15.65561]
[1780036078582,30.91,73693.28,0.2,-0.4342,0.00032,15.65589]
[1780036079925,30.91,73693.28,0.2,-0.4342,0.00032,15.65589]
[1780036079936,30.91,73693.28,0.2,-0.4342,0.00032,15.65589]
[1780036080595,30.92,73692.87,0.2,-0.43433,0.00032,15.65669]
[1780036081482,30.92,73692.87,0.2,-0.43433,0.00032,15.65669]
[1780036081691,30.92,73693.79,0.2,-0.43404,0.00032,15.65496]
[1780036087644,30.92,73693.08,0.2,-0.43426,0.00032,15.65628]
[1780036091824,30.91,73693.12,0.2,-0.43425,0.00032,15.65619]
[1780036091923,30.91,73693.15,0.2,-0.43424,0.00032,15.65613]
[1780036097631,30.91,73693.05,0.2,-0.43427,0.00032,15.65629]
[1780036100565,30.91,73693.82,0.2,-0.43402,0.00032,15.6548]
[1780036100942,30.91,73695.07,0.2,-0.43361,0.00032,15.65241]
[1780036101851,30.91,73709.34,0.2,-0.42905,0.00032,15.62404]
[1780036102805,30.91,73713.45,0.2,-0.42775,0.00032,15.61552]
[1780036107020,30.92,73707.53,0.2,-0.42965,0.00032,15.6279]
[1780036112759,30.93,73709.16,0.2,-0.42913,0.00032,15.61944]
[1780036115968,30.93,73704.45,0.2,-0.43064,0.00032,15.62908]
[1780036116127,30.93,73702.78,0.2,-0.43118,0.00032,15.63243]
[1780036116686,30.93,73702.78,0.2,-0.43118,0.00032,15.63243]
[1780036116887,30.93,73693.73,0.2,-0.43407,0.00032,15.65005]
[1780036118660,30.94,73693.73,0.2,-0.43407,0.00032,15.65007]
[1780036120053,30.94,73688.76,0.2,-0.43567,0.00032,15.65939]
[1780036125153,30.94,73687.02,0.2,-0.43623,0.00032,15.66262]
[1780036128985,30.94,73688.28,0.2,-0.43583,0.00032,15.66032]
[1780036129941,30.94,73688.44,0.2,-0.43578,0.00032,15.66003]
[1780036134983,30.94,73688.64,0.2,-0.43572,0.00032,15.65969]
[1780036141035,30.95,73689.7,0.2,-0.43538,0.00032,15.65775]
[1780036146070,30.95,73690.3,0.2,-0.43519,0.00032,15.65667]
[1780036151104,30.95,73691.25,0.2,-0.4349,0.00032,15.65492]
[1780036157146,30.95,73691.49,0.2,-0.43483,0.00032,15.65451]
[1780036163234,30.96,73691.94,0.2,-0.43469,0.00032,15.65371]
[1780036169053,30.96,73691.94,0.2,-0.43469,0.00032,15.65373]
[1780036175274,30.96,73690.63,0.2,-0.4351,0.00032,15.65102]
[1780036181314,30.97,73690.45,0.2,-0.43517,0.00032,15.6514]
[1780036186349,30.97,73688.5,0.2,-0.4358,0.00032,15.65505]
[1780036187795,30.97,73688.5,0.2,-0.4358,0.00032,15.65505]
[1780036187861,30.97,73688.5,0.2,-0.4358,0.00032,15.65505]
[1780036187897,30.97,73686.71,0.2,-0.43637,0.00032,15.65835]
[1780036193450,30.97,73684.01,0.2,-0.43724,0.00032,15.66326]
[1780036196796,30.98,73684.05,0.2,-0.43723,0.00032,15.6632]
[1780036196897,30.98,73684.44,0.2,-0.4371,0.00032,15.6625]
[1780036201108,30.98,73688.74,0.2,-0.43573,0.00032,15.65468]
[1780036201483,30.98,73688.74,0.2,-0.43573,0.00032,15.65468]
[1780036202133,30.98,73682.19,0.2,-0.43783,0.00032,15.66655]
[1780036203410,30.98,73679.37,0.2,-0.43873,0.00032,15.67153]
[1780036203499,30.98,73678.86,0.2,-0.43889,0.00032,15.67242]
[1780036208887,30.98,73678.82,0.2,-0.43891,0.00032,15.67252]
[1780036209589,30.98,73678.1,0.2,-0.43914,0.00032,15.67377]
[1780036209615,30.98,73676.87,0.2,-0.43954,0.00032,15.6759]
[1780036215802,30.98,73674.05,0.2,-0.44044,0.00032,15.68076]
[1780036221597,30.99,73673.25,0.2,-0.44071,0.00032,15.68217]
[1780036226681,30.99,73673.6,0.2,-0.44061,0.00032,15.68162]
[1780036232672,31.0,73673.16,0.2,-0.44074,0.00032,15.6772]
[1780036237758,31.01,73673.14,0.2,-0.44075,0.00032,15.67727]
[1780036243491,31.01,73674.0,0.2,-0.44049,0.00032,15.67586]
[1780036248551,31.01,73674.13,0.2,-0.44045,0.00032,15.67568]
[1780036254688,31.02,73673.42,0.2,-0.44069,0.00032,15.67693]
[1780036254728,31.02,73673.42,0.2,-0.44069,0.00032,15.67693]
[1780036254763,31.02,73673.42,0.2,-0.44069,0.00032,15.67693]
[1780036254780,31.02,73673.42,0.2,-0.44069,0.00032,15.67693]
[1780036255015,31.02,73672.89,0.2,-0.44086,0.00032,15.67783]
[1780036256872,31.02,73663.04,0.2,-0.44402,0.00032,15.69391]
[1780036261899,31.03,73664.68,0.2,-0.4435,0.00032,15.69136]
[1780036267971,31.04,73668.09,0.2,-0.44242,0.00032,15.68594]
[1780036273960,31.04,73668.1,0.2,-0.44243,0.00032,15.68599]
[1780036279137,31.05,73668.04,0.2,-0.44246,0.00032,15.68613]
[1780036284163,31.05,73668.68,0.2,-0.44226,0.00032,15.68514]
[1780036285040,31.06,73668.68,0.2,-0.44226,0.00032,15.68516]
[1780036290072,31.06,73667.87,0.2,-0.44252,0.00032,15.68647]
[1780036295108,31.05,73665.9,0.2,-0.44313,0.00032,15.6844]
[1780036298247,31.05,73664.79,0.2,-0.44348,0.00032,15.68615]
[1780036299010,31.05,73664.79,0.2,-0.44348,0.00032,15.68615]
[1780036299924,31.05,73664.79,0.2,-0.44348,0.00032,15.68615]
[1780036299938,31.05,73664.79,0.2,-0.44348,0.00032,15.68615]
[1780036300123,31.05,73664.79,0.2,-0.44348,0.00032,15.68615]
[1780036300224,31.05,73662.49,0.2,-0.44422,0.00032,15.68978]
[1780036300747,31.05,73662.49,0.2,-0.44422,0.00032,15.68978]
[1780036303914,31.04,73661.67,0.2,-0.44447,0.00032,15.69103]
[1780036304891,31.04,73660.91,0.2,-0.44471,0.00032,15.69221]
[1780036305177,31.04,73660.91,0.2,-0.44471,0.00032,15.6922]
[1780036308484,31.04,73660.1,0.2,-0.44497,0.00032,15.69343]
[1780036309018,31.04,73660.1,0.2,-0.44497,0.00032,15.69343]
[1780036309204,31.04,73660.1,0.2,-0.44497,0.00032,15.69343]
[1780036314239,31.04,73658.48,0.2,-0.44549,0.00032,15.69593]
[1780036319278,31.03,73659.01,0.2,-0.44531,0.00032,15.69507]
[1780036325090,31.03,73659.39,0.2,-0.44518,0.00032,15.69445]
[1780036330388,31.02,73655.2,0.2,-0.44652,0.00032,15.70078]
[1780036333175,31.02,73655.92,0.2,-0.44628,0.00032,15.69968]
[1780036333180,31.02,73655.92,0.2,-0.44628,0.00032,15.69968]
[1780036333277,31.02,73655.29,0.2,-0.44648,0.00032,15.70061]
[1780036338464,31.01,73656.23,0.2,-0.44617,0.00032,15.69914]
[1780036339847,31.01,73656.23,0.2,-0.44617,0.00032,15.69914]
[1780036339862,31.01,73656.23,0.2,-0.44617,0.00032,15.69914]
[1780036339948,31.01,73658.64,0.2,-0.44539,0.00032,15.69544]
[1780036341923,31.01,73660.61,0.2,-0.44476,0.00032,15.6924]
[1780036341929,31.01,73660.61,0.2,-0.44476,0.00032,15.6924]
[1780036342023,31.01,73660.78,0.2,-0.44471,0.00032,15.69215]
[1780036347508,31.02,73660.23,0.2,-0.44489,0.00032,15.69305]
[1780036349626,31.02,73665.09,0.2,-0.44334,0.00032,15.6854]
[1780036351738,31.02,73665.09,0.2,-0.44334,0.00032,15.68542]
[1780036352092,31.02,73665.09,0.2,-0.44334,0.00032,15.68542]
[1780036352103,31.02,73665.09,0.2,-0.44334,0.00032,15.68542]
[1780036352185,31.02,73665.09,0.2,-0.44334,0.00032,15.68542]
[1780036352193,31.02,73665.26,0.2,-0.44327,0.00032,15.67992]
[1780036352985,31.02,73665.26,0.2,-0.44327,0.00032,15.67992]
[1780036353085,31.02,73665.95,0.2,-0.44305,0.00032,15.67881]
[1780036353798,31.02,73665.95,0.2,-0.44305,0.00032,15.67881]
[1780036353913,31.02,73665.95,0.2,-0.44305,0.00032,15.67881]
[1780036354015,31.02,73665.66,0.2,-0.44314,0.00032,15.67927]
[1780036355868,31.02,73665.66,0.2,-0.44314,0.00032,15.67927]
[1780036355969,31.02,73666.09,0.2,-0.443,0.00032,15.67856]
[1780036361256,31.02,73665.72,0.2,-0.44311,0.00032,15.67913]
[1780036362112,31.02,73665.72,0.2,-0.44311,0.00032,15.67913]
[1780036362210,31.01,73673.4,0.2,-0.44065,0.00032,15.66646]
[1780036362884,31.01,73678.94,0.2,-0.43888,0.00032,15.65697]
[1780036367949,31.02,73681.98,0.2,-0.43791,0.00032,15.65166]
[1780036368388,31.02,73681.98,0.2,-0.43791,0.00032,15.65166]
[1780036368414,31.02,73681.98,0.2,-0.43791,0.00032,15.65166]
[1780036368496,31.02,73681.98,0.2,-0.43791,0.00032,15.65166]
[1780036368892,31.02,73682.88,0.2,-0.43762,0.00032,15.65006]
[1780036374737,31.02,73684.13,0.2,-0.43723,0.00032,15.64784]
[1780036376597,31.02,73680.89,0.2,-0.43826,0.00032,15.65361]
[1780036377045,31.02,73680.03,0.2,-0.43854,0.00032,15.65513]
[1780036383186,31.02,73679.39,0.2,-0.43875,0.00032,15.65627]
[1780036383444,31.02,73678.37,0.2,-0.43908,0.00032,15.65806]
[1780036384849,31.02,73678.37,0.2,-0.43908,0.00032,15.65806]
[1780036384950,31.03,73671.77,0.2,-0.44119,0.00032,15.66931]
[1780036390813,31.03,73671.79,0.2,-0.44119,0.00032,15.66933]
[1780036393831,31.04,73668.2,0.2,-0.44235,0.00032,15.6753]
[1780036395437,31.04,73668.16,0.2,-0.44236,0.00032,15.67537]
[1780036395547,31.04,73668.16,0.2,-0.44236,0.00032,15.67537]
[1780036395589,31.04,73668.16,0.2,-0.44236,0.00032,15.67537]
[1780036395662,31.04,73668.16,0.2,-0.44236,0.00032,15.67537]
[1780036395844,31.04,73668.27,0.2,-0.44233,0.00032,15.67521]
[1780036397294,31.04,73668.27,0.2,-0.44233,0.00032,15.67521]
[1780036397400,31.04,73665.24,0.2,-0.44331,0.00032,15.68012]
[1780036397509,31.04,73665.24,0.2,-0.44331,0.00032,15.68012]
[1780036397771,31.04,73665.24,0.2,-0.44331,0.00032,15.68012]
[1780036397978,31.04,73665.24,0.2,-0.44331,0.00032,15.68012]
[1780036398060,31.04,73665.24,0.2,-0.44331,0.00032,15.68012]
[1780036398178,31.04,73652.38,0.2,-0.44743,0.00032,15.69987]
[1780036399351,31.04,73652.38,0.2,-0.44743,0.00032,15.69987]
[1780036399127,31.04,73645.54,0.2,-0.44962,0.00032,15.70968]
[1780036399379,31.04,73645.54,0.2,-0.44962,0.00032,15.70968]
[1780036400068,31.04,73642.21,0.2,-0.4507,0.00032,15.7143]
[1780036400812,31.04,73642.21,0.2,-0.4507,0.00032,15.7143]
[1780036401035,31.04,73642.21,0.2,-0.4507,0.00032,15.7143]
[1780036401046,31.04,73642.21,0.2,-0.4507,0.00032,15.7143]
[1780036401340,31.04,73637.76,0.2,-0.45213,0.00032,15.72029]
[1780036401401,31.04,73637.76,0.2,-0.45213,0.00032,15.72029]
[1780036402306,31.04,73633.07,0.2,-0.45364,0.00032,15.72638]
[1780036402673,31.04,73633.07,0.2,-0.45364,0.00032,15.72638]
[1780036402721,31.04,73633.07,0.2,-0.45364,0.00032,15.72638]
[1780036402831,31.04,73633.07,0.2,-0.45364,0.00032,15.72638]
[1780036403123,31.04,73630.13,0.2,-0.45458,0.00032,15.73008]
[1780036403412,31.04,73630.13,0.2,-0.45458,0.00032,15.73008]
[1780036406042,31.04,73629.55,0.2,-0.45477,0.00032,15.73081]
[1780036407550,31.04,73628.69,0.2,-0.45505,0.00032,15.73188]
[1780036407935,31.05,73628.69,0.2,-0.45505,0.00032,15.73189]
[1780036412970,31.05,73628.21,0.2,-0.4552,0.00032,15.72729]
[1780036413731,31.05,73628.21,0.2,-0.4552,0.00032,15.72729]
[1780036414263,31.05,73628.01,0.2,-0.45527,0.00032,15.72754]
[1780036417456,31.05,73627.6,0.2,-0.4554,0.00032,15.72805]
[1780036417597,31.05,73627.6,0.2,-0.4554,0.00032,15.72805]
[1780036417657,31.05,73627.6,0.2,-0.4554,0.00032,15.72805]
[1780036419032,31.06,73623.45,0.2,-0.45674,0.00032,15.73302]
[1780036424049,31.06,73623.46,0.2,-0.45674,0.00032,15.73303]
[1780036429146,31.06,73623.8,0.2,-0.45663,0.00032,15.73264]
[1780036435283,31.07,73623.53,0.2,-0.45672,0.00032,15.73298]
[1780036438145,31.07,73627.77,0.2,-0.45536,0.00032,15.72793]
[1780036441084,31.07,73628.8,0.2,-0.45504,0.00032,15.72668]
[1780036441138,31.07,73628.8,0.2,-0.45504,0.00032,15.72668]
[1780036446203,31.08,73627.74,0.2,-0.45538,0.00032,15.72801]
[1780036451237,31.08,73627.53,0.2,-0.45546,0.00032,15.72829]
[1780036456273,31.09,73627.91,0.2,-0.45534,0.00032,15.72785]
[1780036461307,31.09,73626.82,0.2,-0.4557,0.00032,15.7292]
[1780036466342,31.1,73628.44,0.2,-0.45518,0.00032,15.72725]
[1780036467394,31.1,73628.44,0.2,-0.45518,0.00032,15.72725]
[1780036467458,31.1,73627.09,0.2,-0.45562,0.00032,15.7289]
[1780036469467,31.1,73626.19,0.2,-0.45591,0.00032,15.72999]
[1780036469523,31.1,73626.19,0.2,-0.45591,0.00032,15.72999]
[1780036471529,31.1,73626.27,0.2,-0.45587,0.00032,15.72469]
[1780036471615,31.1,73626.27,0.2,-0.45587,0.00032,15.72469]
[1780036473596,31.1,73625.82,0.2,-0.45602,0.00032,15.72524]
[1780036473680,31.1,73625.82,0.2,-0.45602,0.00032,15.72524]
[1780036475657,31.1,73625.02,0.2,-0.45628,0.00032,15.7262]
[1780036475729,31.1,73625.02,0.2,-0.45628,0.00032,15.7262]
[1780036477719,31.1,73624.54,0.2,-0.45643,0.00032,15.72677]
[1780036477766,31.1,73624.54,0.2,-0.45643,0.00032,15.72677]
[1780036479793,31.11,73623.45,0.2,-0.45678,0.00032,15.72807]
[1780036479844,31.11,73623.45,0.2,-0.45678,0.00032,15.72807]
[1780036481871,31.11,73623.02,0.2,-0.45692,0.00032,15.72858]
[1780036481944,31.11,73623.02,0.2,-0.45692,0.00032,15.72858]
[1780036482566,31.11,73621.58,0.2,-0.45739,0.00032,15.73025]
[1780036482630,31.11,73621.58,0.2,-0.45739,0.00032,15.73025]
[1780036488155,31.11,73619.67,0.2,-0.458,0.00032,15.73244]
[1780036493533,31.11,73621.3,0.2,-0.45748,0.00032,15.7306]
[1780036498569,31.12,73621.06,0.2,-0.45757,0.00032,15.73089]
[1780036503605,31.12,73620.39,0.2,-0.45778,0.00032,15.73166]
[1780036509668,31.12,73620.48,0.2,-0.45776,0.00032,15.73157]
[1780036514682,31.12,73618.52,0.2,-0.45839,0.00032,15.7338]
[1780036519746,31.12,73617.35,0.2,-0.45877,0.00032,15.7351]
[1780036523917,31.13,73621.19,0.2,-0.45753,0.00032,15.73079]
[1780036529821,31.13,73621.93,0.2,-0.4573,0.00032,15.72995]
[1780036534823,31.13,73622.2,0.2,-0.4572,0.00032,15.72444]
[1780036540358,31.13,73622.73,0.2,-0.45704,0.00032,15.72384]
[1780036545899,31.14,73623.33,0.2,-0.45685,0.00032,15.72316]
[1780036550935,31.14,73621.25,0.2,-0.45752,0.00032,15.72558]
[1780036555970,31.14,73621.31,0.2,-0.4575,0.00032,15.72552]
[1780036561006,31.15,73620.65,0.2,-0.45772,0.00032,15.72629]
[1780036566040,31.15,73620.6,0.2,-0.45774,0.00032,15.72635]
[1780036571074,31.15,73620.38,0.2,-0.45781,0.00032,15.72661]
[1780036576111,31.15,73620.22,0.2,-0.45786,0.00032,15.7268]
[1780036581146,31.15,73620.41,0.2,-0.4578,0.00032,15.7266]
[1780036586181,31.15,73619.75,0.2,-0.45802,0.00032,15.72735]
[1780036591216,31.15,73619.99,0.2,-0.45793,0.00032,15.72187]
[1780036596251,31.16,73622.62,0.2,-0.45709,0.00032,15.71887]
[1780036601285,31.16,73623.06,0.2,-0.45695,0.00032,15.71837]
[1780036606321,31.16,73623.52,0.2,-0.4568,0.00032,15.71784]
[1780036607481,31.16,73629.17,0.2,-0.45499,0.00032,15.71109]
[1780036613481,31.17,73628.79,0.2,-0.45512,0.00032,15.71158]
[1780036617430,31.17,73621.1,0.2,-0.45759,0.00032,15.72068]
[1780036622432,31.17,73619.55,0.2,-0.45809,0.00032,15.72244]
[1780036626845,31.17,73617.66,0.2,-0.4587,0.00032,15.72455]
[1780036626855,31.17,73617.66,0.2,-0.4587,0.00032,15.72455]
[1780036627512,31.17,73607.59,0.2,-0.46193,0.00032,15.73518]
[1780036630536,31.17,73606.78,0.2,-0.46219,0.00032,15.73599]
[1780036635542,31.17,73607.12,0.2,-0.46208,0.00032,15.73564]
[1780036636641,31.17,73607.77,0.2,-0.46187,0.00032,15.73498]
[1780036637550,31.17,73607.77,0.2,-0.46187,0.00032,15.73498]
[1780036642567,31.16,73607.77,0.2,-0.46187,0.00032,15.73497]
[1780036647585,31.16,73606.87,0.2,-0.46215,0.00032,15.73586]
[1780036649290,31.16,73606.77,0.2,-0.46219,0.00032,15.73596]
[1780036649346,31.16,73606.77,0.2,-0.46219,0.00032,15.73596]
[1780036654362,31.16,73606.36,0.2,-0.46231,0.00032,15.73116]
[1780036659410,31.16,73606.16,0.2,-0.46237,0.00032,15.73135]
[1780036664456,31.15,73603.46,0.2,-0.46323,0.00032,15.73398]
[1780036665717,31.15,73598.31,0.2,-0.46489,0.00032,15.73879]
[1780036669679,31.15,73594.66,0.2,-0.46606,0.00032,15.74203]
[1780036674729,31.14,73593.15,0.2,-0.46654,0.00032,15.74332]
[1780036679744,31.14,73592.31,0.2,-0.46681,0.00032,15.74403]
[1780036684748,31.13,73591.29,0.2,-0.46714,0.00032,15.74488]
[1780036689796,31.13,73590.47,0.2,-0.4674,0.00032,15.74555]
[1780036694820,31.12,73588.96,0.2,-0.46788,0.00032,15.74678]
[1780036699828,31.12,73590.56,0.2,-0.46736,0.00032,15.74545]
[1780036700784,31.12,73590.51,0.2,-0.46738,0.00032,15.74549]
[1780036700794,31.12,73590.51,0.2,-0.46738,0.00032,15.74549]
[1780036700999,31.12,73590.51,0.2,-0.46738,0.00032,15.74549]
[1780036701013,31.12,73590.87,0.2,-0.46726,0.00032,15.74519]
[1780036705229,31.12,73590.95,0.2,-0.46723,0.00032,15.74512]
[1780036705230,31.12,73589.83,0.2,-0.46759,0.00032,15.74605]
[1780036708106,31.11,73585.4,0.2,-0.46902,0.00032,15.7496]
[1780036711428,31.11,73585.17,0.2,-0.46909,0.00032,15.74977]
[1780036716458,31.11,73582.84,0.2,-0.46983,0.00032,15.74634]
[1780036721476,31.1,73580.29,0.2,-0.47066,0.00032,15.74822]
[1780036726556,31.1,73579.3,0.2,-0.47098,0.00032,15.74894]
[1780036731593,31.1,73580.15,0.2,-0.4707,0.00032,15.74833]
[1780036736621,31.11,73579.65,0.2,-0.47087,0.00032,15.74871]
[1780036741646,31.12,73581.41,0.2,-0.4703,0.00032,15.74743]
[1780036741654,31.11,73587.11,0.2,-0.46846,0.00032,15.74304]
[1780036742379,31.11,73587.11,0.2,-0.46846,0.00032,15.74304]
[1780036742435,31.11,73587.11,0.2,-0.46846,0.00032,15.74304]
[1780036742646,31.11,73587.11,0.2,-0.46846,0.00032,15.74304]
[1780036742682,31.11,73587.11,0.2,-0.46846,0.00032,15.74304]
[1780036742725,31.11,73588.9,0.2,-0.46788,0.00032,15.7416]
[1780036744547,31.12,73588.9,0.2,-0.46789,0.00032,15.74161]
[1780036744608,31.12,73588.9,0.2,-0.46789,0.00032,15.74161]
[1780036747437,31.12,73588.94,0.2,-0.46788,0.00032,15.74159]
[1780036747442,31.12,73588.94,0.2,-0.46788,0.00032,15.74159]
[1780036747482,31.12,73589.04,0.2,-0.46785,0.00032,15.74152]
[1780036752564,31.13,73589.39,0.2,-0.46774,0.00032,15.74125]
[1780036754626,31.13,73591.76,0.2,-0.46698,0.00032,15.73929]
[1780036754702,31.14,73591.85,0.2,-0.46695,0.00032,15.73922]
[1780036756923,31.14,73592.53,0.2,-0.46674,0.00032,15.73865]
[1780036757662,31.14,73592.53,0.2,-0.46674,0.00032,15.73865]
[1780036760660,31.15,73592.53,0.2,-0.46674,0.00032,15.73867]
[1780036760664,31.15,73592.53,0.2,-0.46674,0.00032,15.73867]
[1780036760686,31.15,73592.22,0.2,-0.46684,0.00032,15.73894]
[1780036763117,31.15,73592.13,0.2,-0.46687,0.00032,15.73902]
[1780036763711,31.15,73592.42,0.2,-0.46678,0.00032,15.73878]
[1780036766091,31.16,73592.36,0.2,-0.4668,0.00032,15.73884]
[1780036766754,31.16,73592.64,0.2,-0.46671,0.00032,15.7386]
[1780036771774,31.16,73593.07,0.2,-0.46657,0.00032,15.73305]
[1780036773415,31.17,73593.0,0.2,-0.4666,0.00032,15.73311]
[1780036773681,31.17,73592.38,0.2,-0.4668,0.00032,15.73365]
[1780036776676,31.17,73592.71,0.2,-0.46669,0.00032,15.73338]
[1780036776682,31.17,73592.71,0.2,-0.46669,0.00032,15.73338]
[1780036776741,31.17,73592.71,0.2,-0.4667,0.00032,15.73338]
[1780036781776,31.18,73592.19,0.2,-0.46687,0.00032,15.73384]
[1780036786808,31.19,73592.1,0.2,-0.46691,0.00032,15.73395]
[1780036791820,31.2,73592.22,0.2,-0.46688,0.00032,15.73387]
[1780036796823,31.21,73593.79,0.2,-0.46638,0.00032,15.73256]
[1780036801849,31.22,73593.83,0.2,-0.46637,0.00032,15.73255]
[1780036806851,31.23,73593.47,0.2,-0.4665,0.00032,15.73289]
[1780036811868,31.24,73592.94,0.2,-0.46668,0.00032,15.73337]
[1780036816903,31.25,73592.19,0.2,-0.46693,0.00032,15.73403]
[1780036821904,31.25,73589.06,0.2,-0.46794,0.00032,15.73664]
[1780036826949,31.26,73588.17,0.2,-0.46823,0.00032,15.73737]
[1780036831974,31.27,73588.17,0.2,-0.46823,0.00032,15.73219]
[1780036836980,31.28,73587.57,0.2,-0.46843,0.00032,15.73268]
[1780036842005,31.28,73588.36,0.2,-0.46818,0.00032,15.73207]
[1780036843856,31.29,73593.1,0.2,-0.46666,0.00032,15.72817]
[1780036847841,31.29,73593.19,0.2,-0.46664,0.00032,15.72811]
[1780036847864,31.29,73593.68,0.2,-0.46648,0.00032,15.7277]
[1780036847847,31.29,73593.68,0.2,-0.46648,0.00032,15.7277]
[1780036852981,31.3,73594.45,0.2,-0.46624,0.00032,15.72706]
[1780036857621,31.31,73594.65,0.2,-0.46618,0.00032,15.7269]
[1780036857815,31.31,73595.67,0.2,-0.46586,0.00032,15.72603]
[1780036859752,31.32,73600.71,0.2,-0.46424,0.00032,15.72151]
[1780036864754,31.32,73603.37,0.2,-0.4634,0.00032,15.71904]
[1780036869783,31.34,73603.99,0.2,-0.46321,0.00032,15.71848]
[1780036874827,31.35,73604.47,0.2,-0.46307,0.00032,15.71806]
[1780036879853,31.36,73605.12,0.2,-0.46287,0.00032,15.71747]
[1780036880935,31.36,73605.36,0.2,-0.4628,0.00032,15.71725]
[1780036880945,31.36,73605.36,0.2,-0.4628,0.00032,15.71725]
[1780036881846,31.36,73605.55,0.2,-0.46274,0.00032,15.71708]
[1780036882803,31.36,73605.55,0.2,-0.46274,0.00032,15.71708]
[1780036883332,31.36,73605.55,0.2,-0.46274,0.00032,15.71708]
[1780036888257,31.36,73605.87,0.2,-0.46264,0.00032,15.71677]
[1780036888368,31.37,73605.38,0.2,-0.46279,0.00032,15.71725]
[1780036890257,31.37,73605.62,0.2,-0.46272,0.00032,15.71702]
[1780036890804,31.37,73605.23,0.2,-0.46285,0.00032,15.71741]
[1780036896423,31.37,73606.19,0.2,-0.46253,0.00032,15.71127]
[1780036901458,31.37,73607.05,0.2,-0.46226,0.00032,15.71044]
[1780036906496,31.38,73607.05,0.2,-0.46226,0.00032,15.71045]
[1780036911530,31.38,73607.48,0.2,-0.46213,0.00032,15.71003]
[1780036913129,31.38,73606.41,0.2,-0.46247,0.00032,15.71109]
[1780036913144,31.38,73606.41,0.2,-0.46247,0.00032,15.71109]
[1780036913819,31.38,73605.94,0.2,-0.46262,0.00032,15.71155]
[1780036918174,31.39,73605.77,0.2,-0.46268,0.00032,15.71173]
[1780036918887,31.39,73605.82,0.2,-0.46266,0.00032,15.71168]
[1780036919296,31.39,73605.82,0.2,-0.46266,0.00032,15.71168]
[1780036919309,31.39,73605.82,0.2,-0.46266,0.00032,15.71168]
[1780036919585,31.39,73605.82,0.2,-0.46266,0.00032,15.71169]
[1780036922317,31.39,73606.43,0.2,-0.46247,0.00032,15.71111]
[1780036922867,31.39,73605.88,0.2,-0.46265,0.00032,15.71165]
[1780036924253,31.39,73606.15,0.2,-0.46256,0.00032,15.71139]
[1780036924261,31.39,73606.15,0.2,-0.46256,0.00032,15.71139]
[1780036924620,31.4,73606.15,0.2,-0.46257,0.00032,15.7114]
[1780036930662,31.41,73607.38,0.2,-0.46219,0.00032,15.71024]
[1780036935697,31.42,73606.68,0.2,-0.46242,0.00032,15.71097]
[1780036940731,31.42,73606.61,0.2,-0.46244,0.00032,15.71104]
[1780036945767,31.43,73606.83,0.2,-0.46238,0.00032,15.71085]
[1780036947062,31.43,73606.9,0.2,-0.46236,0.00032,15.71078]
[1780036947884,31.43,73606.74,0.2,-0.46241,0.00032,15.71095]
[1780036952907,31.43,73606.99,0.2,-0.46232,0.00032,15.70549]
[1780036957956,31.43,73608.25,0.2,-0.46192,0.00032,15.70425]
[1780036963022,31.43,73607.86,0.2,-0.46205,0.00032,15.70464]
[1780036968049,31.43,73608.0,0.2,-0.462,0.00032,15.7045]
[1780036973059,31.43,73607.07,0.2,-0.4623,0.00032,15.70542]
[1780036978103,31.43,73607.21,0.2,-0.46225,0.00032,15.70529]
[1780036983147,31.43,73608.38,0.2,-0.46188,0.00032,15.70413]
[1780036988189,31.43,73608.18,0.2,-0.46195,0.00032,15.70433]
[1780036993206,31.44,73607.9,0.2,-0.46204,0.00032,15.70461]
[1780036998284,31.44,73607.94,0.2,-0.46202,0.00032,15.70457]
[1780037003311,31.44,73607.9,0.2,-0.46204,0.00032,15.70462]
[1780037008321,31.44,73607.25,0.2,-0.46225,0.00032,15.70526]
[1780037010778,31.44,73607.73,0.2,-0.46209,0.00032,15.70479]
[1780037010783,31.44,73607.73,0.2,-0.46209,0.00032,15.70479]
[1780037010972,31.44,73607.44,0.2,-0.46219,0.00032,15.70508]
[1780037013112,31.44,73607.27,0.2,-0.46223,0.00032,15.70003]
[1780037013940,31.44,73607.15,0.2,-0.46227,0.00032,15.70015]
[1780037018944,31.45,73607.08,0.2,-0.4623,0.00032,15.70024]
[1780037024006,31.45,73607.38,0.2,-0.4622,0.00032,15.69995]
[1780037029064,31.45,73608.07,0.2,-0.46198,0.00032,15.69927]
[1780037034114,31.45,73608.76,0.2,-0.46176,0.00032,15.69858]
[1780037036599,31.45,73608.6,0.2,-0.46181,0.00032,15.69874]
[1780037036607,31.45,73608.6,0.2,-0.46181,0.00032,15.69874]
[1780037036746,31.45,73608.6,0.2,-0.46182,0.00032,15.69875]
[1780037043295,31.45,73608.6,0.2,-0.46182,0.00032,15.69877]
[1780037044100,31.45,73606.62,0.2,-0.46245,0.00032,15.70072]
[1780037044938,31.45,73606.3,0.2,-0.46255,0.00032,15.70104]
[1780037050000,31.45,73605.37,0.2,-0.46285,0.00032,15.70194]
[1780037055000,31.45,73607.16,0.2,-0.46228,0.00032,15.7002]
[1780037054978,31.45,73613.33,0.2,-0.46031,0.00032,15.69394]
[1780037059983,31.46,73615.54,0.2,-0.45961,0.00032,15.69162]
[1780037065027,31.46,73613.87,0.2,-0.46014,0.00032,15.69339]
[1780037070059,31.46,73613.13,0.2,-0.46038,0.00032,15.69417]
[1780037075107,31.46,73612.64,0.2,-0.46052,0.00032,15.68946]
[1780037080135,31.46,73611.36,0.2,-0.46093,0.00032,15.69078]
[1780037085184,31.46,73612.82,0.2,-0.46047,0.00032,15.68929]
[1780037090211,31.48,73613.15,0.2,-0.46038,0.00032,15.68901]
[1780037095257,31.49,73612.55,0.2,-0.46059,0.00032,15.68969]
[1780037097813,31.49,73612.75,0.2,-0.46052,0.00032,15.68948]
[1780037097841,31.49,73612.75,0.2,-0.46052,0.00032,15.68948]
[1780037102869,31.5,73613.19,0.2,-0.46039,0.00032,15.68905]
[1780037107917,31.51,73613.75,0.2,-0.46022,0.00032,15.68849]
[1780037112940,31.52,73613.83,0.2,-0.4602,0.00032,15.68845]
[1780037117986,31.52,73615.35,0.2,-0.45973,0.00032,15.68688]
[1780037121059,31.52,73619.04,0.2,-0.45855,0.00032,15.68291]
[1780037121395,31.52,73619.04,0.2,-0.45855,0.00032,15.68291]
[1780037121408,31.52,73619.04,0.2,-0.45855,0.00032,15.68291]
[1780037122004,31.52,73619.04,0.2,-0.45855,0.00032,15.68291]
[1780037123012,31.52,73624.58,0.2,-0.45679,0.00032,15.67668]
[1780037128057,31.52,73625.77,0.2,-0.45641,0.00032,15.67529]
[1780037133081,31.52,73626.22,0.2,-0.45625,0.00032,15.66951]
[1780037138127,31.51,73626.11,0.2,-0.45627,0.00032,15.66961]
[1780037144161,31.5,73626.01,0.2,-0.4563,0.00032,15.66969]
[1780037146172,31.5,73616.86,0.2,-0.45922,0.00032,15.67997]
[1780037151208,31.51,73618.32,0.2,-0.45875,0.00032,15.6784]
[1780037156246,31.51,73619.73,0.2,-0.45831,0.00032,15.67686]
[1780037161278,31.51,73619.2,0.2,-0.45848,0.00032,15.67745]
[1780037166463,31.51,73619.45,0.2,-0.4584,0.00032,15.67718]
[1780037172531,31.52,73619.22,0.2,-0.45848,0.00032,15.67745]
[1780037178422,31.52,73620.36,0.2,-0.45812,0.00032,15.6762]
[1780037179740,31.52,73626.83,0.2,-0.45606,0.00032,15.66881]
[1780037185447,31.52,73627.46,0.2,-0.45586,0.00032,15.66809]
[1780037190481,31.53,73627.3,0.2,-0.45592,0.00032,15.6683]
[1780037196531,31.53,73626.97,0.2,-0.45602,0.00032,15.66349]
[1780037201570,31.54,73626.69,0.2,-0.45611,0.00032,15.66384]
[1780037206603,31.54,73627.96,0.2,-0.45571,0.00032,15.66236]
[1780037211636,31.55,73628.67,0.2,-0.45549,0.00032,15.66155]
[1780037217005,31.55,73628.57,0.2,-0.45553,0.00032,15.66169]
[1780037222714,31.56,73626.57,0.2,-0.45617,0.00032,15.66408]
[1780037227771,31.56,73626.49,0.2,-0.4562,0.00032,15.66421]
[1780037232785,31.57,73625.89,0.2,-0.4564,0.00032,15.66493]
[1780037237841,31.57,73627.5,0.2,-0.45589,0.00032,15.66307]
[1780037239758,31.57,73627.66,0.2,-0.45584,0.00032,15.66288]
[1780037241091,31.58,73638.77,0.2,-0.45232,0.00032,15.64917]
[1780037242908,31.58,73642.81,0.2,-0.45103,0.00032,15.64387]
[1780037244433,31.57,73642.81,0.2,-0.45103,0.00032,15.64387]
[1780037244890,31.57,73642.86,0.2,-0.45102,0.00032,15.6438]
[1780037246766,31.57,73643.23,0.2,-0.4509,0.00032,15.6433]
[1780037246885,31.57,73643.23,0.2,-0.4509,0.00032,15.6433]
[1780037248746,31.57,73646.59,0.2,-0.44983,0.00032,15.63876]
[1780037248753,31.57,73646.59,0.2,-0.44983,0.00032,15.63876]
[1780037249002,31.57,73649.72,0.2,-0.44884,0.00032,15.63444]
[1780037254036,31.58,73651.24,0.2,-0.44836,0.00032,15.62712]
[1780037256054,31.59,73655.93,0.2,-0.44688,0.00032,15.62041]
[1780037261056,31.63,73657.56,0.2,-0.44643,0.00032,15.61838]
[1780037267028,31.65,73657.73,0.2,-0.44639,0.00032,15.61824]
[1780037273073,31.66,73659.59,0.2,-0.44582,0.00032,15.61558]
[1780037278107,31.67,73661.82,0.2,-0.44513,0.00032,15.61232]
[1780037283142,31.68,73662.73,0.2,-0.44486,0.00032,15.61101]
[1780037288180,31.68,73662.98,0.2,-0.44478,0.00032,15.61063]
[1780037293212,31.68,73665.19,0.2,-0.44408,0.00032,15.60725]
[1780037299255,31.68,73662.92,0.2,-0.4448,0.00032,15.61073]
[1780037304291,31.68,73663.44,0.2,-0.44464,0.00032,15.60994]
[1780037309327,31.68,73663.99,0.2,-0.44446,0.00032,15.60911]
[1780037315368,31.68,73666.32,0.2,-0.44371,0.00032,15.60027]
[1780037320404,31.68,73665.41,0.2,-0.444,0.00032,15.60169]
[1780037327481,31.68,73665.62,0.2,-0.44394,0.00032,15.60138]
[1780037332488,31.68,73665.78,0.2,-0.44389,0.00032,15.60114]
[1780037338186,31.69,73666.12,0.2,-0.44379,0.00032,15.60063]
[1780037339810,31.69,73665.87,0.2,-0.44386,0.00032,15.60102]
[1780037339845,31.69,73665.87,0.2,-0.44386,0.00032,15.60102]
[1780037344151,31.69,73666.12,0.2,-0.44379,0.00032,15.60064]
[1780037349607,31.69,73665.81,0.2,-0.44389,0.00032,15.60114]
[1780037354641,31.69,73665.83,0.2,-0.44388,0.00032,15.60112]
[1780037359676,31.69,73669.55,0.2,-0.44271,0.00032,15.59531]
[1780037362190,31.69,73667.0,0.2,-0.44352,0.00032,15.59932]
[1780037369156,31.69,73666.44,0.2,-0.4437,0.00032,15.60021]
[1780037373602,31.7,73661.59,0.2,-0.44522,0.00032,15.60239]
[1780037375032,31.7,73661.64,0.2,-0.4452,0.00032,15.60231]
[1780037375354,31.7,73662.62,0.2,-0.44489,0.00032,15.60083]
[1780037380824,31.7,73662.48,0.2,-0.44494,0.00032,15.60105]
[1780037385860,31.7,73664.86,0.2,-0.44419,0.00032,15.59743]
[1780037387905,31.7,73657.94,0.2,-0.44637,0.00032,15.60784]
[1780037391294,31.7,73658.22,0.2,-0.44628,0.00032,15.60742]
[1780037391308,31.7,73658.22,0.2,-0.44628,0.00032,15.60742]
[1780037391396,31.7,73658.22,0.2,-0.44628,0.00032,15.60742]
[1780037396415,31.7,73658.87,0.2,-0.44608,0.00032,15.60646]
[1780037401425,31.7,73657.73,0.2,-0.44644,0.00032,15.60813]
[1780037406438,31.7,73660.01,0.2,-0.44571,0.00032,15.60475]
[1780037411478,31.75,73656.7,0.2,-0.44683,0.00032,15.61002]
[1780037416518,31.77,73657.95,0.2,-0.44647,0.00032,15.60837]
[1780037421522,31.78,73658.13,0.2,-0.44643,0.00032,15.60818]
[1780037426533,31.79,73658.91,0.2,-0.4462,0.00031,15.60711]
[1780037431555,31.81,73657.7,0.2,-0.4466,0.00031,15.60384]
[1780037436603,31.82,73658.0,0.2,-0.44652,0.00031,15.60347]
[1780037441615,31.83,73658.0,0.2,-0.44653,0.00031,15.60354]
[1780037446620,31.84,73656.84,0.2,-0.44691,0.00031,15.6053]
[1780037447481,31.84,73656.73,0.2,-0.44695,0.00031,15.60547]
[1780037448465,31.85,73656.7,0.2,-0.44696,0.00031,15.60552]
[1780037450031,31.85,73654.07,0.2,-0.44779,0.00031,15.6093]
[1780037450090,31.85,73654.07,0.2,-0.44779,0.00031,15.6093]
[1780037452422,31.85,73640.26,0.2,-0.45214,0.00032,15.62797]
[1780037454539,31.85,73643.6,0.2,-0.4511,0.00032,15.62365]
[1780037454551,31.85,73643.6,0.2,-0.4511,0.00032,15.62365]
[1780037455473,31.85,73642.94,0.2,-0.45131,0.00032,15.62453]
[1780037459369,31.86,73643.21,0.2,-0.45123,0.00031,15.6242]
[1780037459414,31.86,73643.32,0.2,-0.45119,0.00031,15.62406]
[1780037460468,31.86,73650.25,0.2,-0.44901,0.00031,15.61474]
[1780037461455,31.86,73655.61,0.2,-0.44733,0.00031,15.60722]
[1780037463474,31.87,73656.4,0.2,-0.44709,0.00031,15.60612]
[1780037468505,31.88,73657.96,0.2,-0.44661,0.00031,15.60393]
[1780037472315,31.88,73659.04,0.2,-0.44628,0.00031,15.60241]
[1780037472365,31.88,73659.04,0.2,-0.44628,0.00031,15.60241]
[1780037474382,31.88,73659.26,0.2,-0.44621,0.00031,15.60208]
[1780037474408,31.88,73659.26,0.2,-0.44621,0.00031,15.60208]
[1780037476539,31.88,73659.4,0.2,-0.44616,0.00031,15.60187]
[1780037476818,31.88,73660.45,0.2,-0.44583,0.00031,15.60032]
[1780037478605,31.88,73662.08,0.2,-0.44532,0.00031,15.5979]
[1780037479468,31.88,73664.88,0.2,-0.44444,0.00031,15.59369]
[1780037482061,31.88,73666.96,0.2,-0.44379,0.00031,15.59051]
[1780037482097,31.88,73666.96,0.2,-0.44379,0.00031,15.59051]
[1780037482166,31.88,73666.96,0.2,-0.44379,0.00031,15.59051]
[1780037482199,31.88,73666.3,0.2,-0.444,0.00031,15.59152]
[1780037484691,31.88,73665.82,0.2,-0.44415,0.00031,15.59226]
[1780037485460,31.88,73665.61,0.2,-0.44422,0.00031,15.59258]
[1780037490627,31.88,73665.91,0.2,-0.44412,0.00031,15.59214]
[1780037495662,31.88,73666.13,0.2,-0.44403,0.00031,15.58647]
[1780037496772,31.88,73666.13,0.2,-0.44403,0.00031,15.58647]
[1780037496803,31.87,73666.19,0.2,-0.444,0.00031,15.58636]
[1780037499126,31.87,73670.56,0.2,-0.44263,0.00031,15.57955]
[1780037500769,31.87,73674.88,0.2,-0.44127,0.00031,15.57266]
[1780037503320,31.87,73674.88,0.2,-0.44127,0.00031,15.57266]
[1780037505397,31.87,73676.84,0.2,-0.44066,0.00031,15.56947]
[1780037505404,31.87,73676.84,0.2,-0.44066,0.00031,15.56947]
[1780037505454,31.87,73677.42,0.2,-0.44048,0.00031,15.56852]
[1780037506703,31.87,73677.42,0.2,-0.44047,0.00031,15.5685]
[1780037506754,31.87,73680.99,0.2,-0.43935,0.00031,15.56258]
[1780037512483,31.87,73680.71,0.2,-0.43944,0.00031,15.56301]
[1780037512526,31.87,73680.71,0.2,-0.43944,0.00031,15.56301]
[1780037514404,31.87,73681.45,0.2,-0.4392,0.00031,15.56176]
[1780037514452,31.87,73681.45,0.2,-0.4392,0.00031,15.56176]
[1780037517688,31.86,73682.45,0.2,-0.43888,0.00031,15.56003]
[1780037517698,31.86,73682.45,0.2,-0.43888,0.00031,15.56003]
[1780037520278,31.86,73682.09,0.2,-0.439,0.00031,15.56066]
[1780037520331,31.86,73682.09,0.2,-0.439,0.00031,15.56066]
[1780037520590,31.86,73681.98,0.2,-0.43903,0.00031,15.56083]
[1780037520635,31.86,73681.98,0.2,-0.43903,0.00031,15.56083]
[1780037524063,31.86,73684.49,0.2,-0.43824,0.00031,15.55657]
[1780037524116,31.86,73688.7,0.2,-0.43692,0.00031,15.54925]
[1780037524979,31.86,73688.7,0.2,-0.43692,0.00031,15.54925]
[1780037525040,31.86,73688.7,0.2,-0.43692,0.00031,15.54925]
[1780037525396,31.86,73692.73,0.2,-0.43566,0.00031,15.54211]
[1780037526137,31.86,73692.73,0.2,-0.43566,0.00031,15.54211]
[1780037526144,31.86,73692.73,0.2,-0.43566,0.00031,15.54211]
[1780037526323,31.86,73701.2,0.2,-0.43301,0.00031,15.52658]
[1780037527907,31.86,73705.62,0.2,-0.43162,0.00031,15.51821]
[1780037530603,31.86,73708.76,0.2,-0.43065,0.00031,15.51218]
[1780037531478,31.86,73710.36,0.2,-0.43015,0.00031,15.5091]
[1780037532821,31.86,73711.5,0.2,-0.4298,0.00031,15.50686]
[1780037532888,31.86,73711.5,0.2,-0.4298,0.00031,15.50686]
[1780037535956,31.87,73706.01,0.2,-0.43152,0.00031,15.51757]
[1780037541202,31.87,73704.71,0.2,-0.43192,0.00031,15.52005]
[1780037543033,31.87,73697.51,0.2,-0.43418,0.00031,15.53352]
[1780037543867,31.87,73697.51,0.2,-0.43418,0.00031,15.53352]
[1780037544014,31.87,73697.62,0.2,-0.43414,0.00031,15.53332]
[1780037546575,31.86,73691.97,0.2,-0.4359,0.00031,15.54352]
[1780037546815,31.86,73691.97,0.2,-0.4359,0.00031,15.54352]
[1780037546842,31.86,73691.97,0.2,-0.4359,0.00031,15.54352]
[1780037549487,31.86,73687.55,0.2,-0.43729,0.00031,15.55128]
[1780037550673,31.86,73687.87,0.2,-0.43718,0.00031,15.55071]
[1780037551065,31.86,73687.87,0.2,-0.43716,0.00031,15.54543]
[1780037556100,31.86,73689.32,0.2,-0.4367,0.00031,15.54284]
[1780037561137,31.85,73690.13,0.2,-0.43644,0.00031,15.54138]
[1780037566172,31.85,73691.94,0.2,-0.43587,0.00031,15.53812]
[1780037573222,31.84,73692.25,0.2,-0.43576,0.00031,15.53751]
[1780037578259,31.84,73693.48,0.2,-0.43537,0.00031,15.53527]
[1780037583526,31.84,73694.28,0.2,-0.43512,0.00031,15.53381]
[1780037589333,31.84,73691.92,0.2,-0.43585,0.00031,15.538]
[1780037594369,31.83,73691.37,0.2,-0.43602,0.00031,15.53895]
[1780037600410,31.83,73691.23,0.2,-0.43605,0.00031,15.53916]
[1780037605446,31.83,73693.07,0.2,-0.43547,0.00031,15.53584]
[1780037610481,31.82,73689.89,0.2,-0.43647,0.00031,15.54148]
[1780037615515,31.82,73689.16,0.2,-0.43667,0.00031,15.53747]
[1780037621630,31.82,73689.49,0.2,-0.43656,0.00031,15.53686]
[1780037627607,31.81,73689.85,0.2,-0.43644,0.00031,15.53617]
[1780037634951,31.81,73689.88,0.2,-0.43643,0.00031,15.53609]
[1780037637689,31.81,73696.89,0.2,-0.43422,0.00031,15.5234]
[1780037642707,31.81,73695.11,0.2,-0.43478,0.00031,15.52664]
[1780037647764,31.8,73692.43,0.2,-0.43562,0.00031,15.53146]
[1780037652833,31.8,73693.28,0.2,-0.43535,0.00031,15.52991]
[1780037659831,31.8,73691.08,0.2,-0.43603,0.00031,15.53382]
[1780037665877,31.8,73690.67,0.2,-0.43616,0.00031,15.53453]
[1780037670905,31.8,73691.31,0.2,-0.43595,0.00031,15.53336]
[1780037672925,31.79,73686.95,0.2,-0.4373,0.00031,15.53577]
[1780037677975,31.79,73685.52,0.2,-0.43774,0.00031,15.53822]
[1780037682996,31.79,73690.21,0.2,-0.43626,0.00031,15.52995]
[1780037686018,31.79,73695.47,0.2,-0.43461,0.00031,15.52046]
[1780037691552,31.79,73696.11,0.2,-0.43441,0.00031,15.51928]
[1780037696623,31.79,73695.36,0.2,-0.43464,0.00031,15.52065]
[1780037702716,31.79,73694.44,0.2,-0.43493,0.00031,15.52233]
[1780037712202,31.78,73692.3,0.2,-0.4356,0.00031,15.52619]
[1780037717916,31.78,73691.1,0.2,-0.43598,0.00031,15.52833]
[1780037722504,31.78,73684.66,0.2,-0.438,0.00031,15.53964]
[1780037728709,31.78,73681.2,0.2,-0.43909,0.00031,15.54552]
[1780037736318,31.78,73683.12,0.2,-0.43846,0.00031,15.53694]
[1780037744575,31.78,73686.92,0.2,-0.43726,0.00031,15.53034]
[1780037751474,31.77,73689.09,0.2,-0.43657,0.00031,15.52648]
[1780037754817,31.77,73692.79,0.2,-0.4354,0.00031,15.51985]
[1780037760538,31.77,73694.27,0.2,-0.43493,0.00031,15.51715]
[1780037765573,31.77,73695.75,0.2,-0.43447,0.00031,15.51443]
[1780037770607,31.77,73696.7,0.2,-0.43417,0.00031,15.51267]
[1780037775646,31.77,73696.87,0.2,-0.43411,0.00031,15.51235]
[1780037779671,31.76,73701.27,0.2,-0.43273,0.00031,15.50413]
[1780037784707,31.76,73701.68,0.2,-0.4326,0.00031,15.50335]
[1780037789740,31.76,73702.43,0.2,-0.43236,0.00031,15.50193]
[1780037790853,31.76,73702.43,0.2,-0.43236,0.00031,15.50193]
[1780037791754,31.76,73701.69,0.2,-0.43257,0.00031,15.49804]
[1780037796790,31.76,73702.44,0.2,-0.43234,0.00031,15.49663]
[1780037800036,31.77,73701.77,0.2,-0.43255,0.00031,15.49791]
[1780037800078,31.77,73701.77,0.2,-0.43255,0.00031,15.49791]
[1780037803840,31.76,73705.8,0.2,-0.43128,0.00031,15.49018]
[1780037808878,31.76,73705.0,0.2,-0.43152,0.00031,15.49161]
[1780037813885,31.74,73704.5,0.2,-0.43165,0.00031,15.49243]
[1780037818914,31.73,73702.59,0.2,-0.43223,0.00031,15.49594]
[1780037823935,31.72,73703.35,0.2,-0.43197,0.00031,15.49433]
[1780037828966,31.71,73703.75,0.2,-0.43183,0.00031,15.49343]
[1780037833995,31.7,73703.83,0.2,-0.43179,0.00031,15.49318]
[1780037837985,31.69,73704.63,0.2,-0.43151,0.00031,15.49151]
[1780037838021,31.69,73704.63,0.2,-0.43151,0.00031,15.49151]
[1780037838340,31.69,73704.63,0.2,-0.43151,0.00031,15.49151]
[1780037838362,31.69,73704.63,0.2,-0.43151,0.00031,15.49151]
[1780037838434,31.69,73705.09,0.2,-0.43137,0.00031,15.49062]
[1780037844635,31.69,73707.38,0.2,-0.43064,0.00031,15.48611]
[1780037844890,31.69,73707.12,0.2,-0.43073,0.00031,15.48663]
[1780037847933,31.69,73707.64,0.2,-0.43056,0.00031,15.48563]
[1780037847961,31.69,73708.22,0.2,-0.43038,0.00031,15.4845]
[1780037848178,31.69,73707.88,0.2,-0.43049,0.00031,15.48517]
[1780037850526,31.69,73707.17,0.2,-0.43072,0.00031,15.48658]
[1780037850537,31.69,73707.17,0.2,-0.43072,0.00031,15.48658]
[1780037850567,31.69,73707.17,0.2,-0.43072,0.00031,15.48659]
[1780037851021,31.69,73707.17,0.2,-0.43072,0.00031,15.48659]
[1780037851102,31.69,73707.17,0.2,-0.43072,0.00031,15.48659]
[1780037851286,31.69,73707.17,0.2,-0.43072,0.00031,15.48659]
[1780037851338,31.69,73707.17,0.2,-0.43072,0.00031,15.48659]
[1780037851654,31.69,73704.42,0.2,-0.43156,0.00031,15.48664]
[1780037853190,31.7,73695.61,0.2,-0.43434,0.00032,15.50327]
[1780037855209,31.7,73693.7,0.2,-0.43494,0.00032,15.50677]
[1780037855487,31.7,73694.4,0.2,-0.43472,0.00032,15.50549]
[1780037861779,31.7,73695.99,0.2,-0.43422,0.00032,15.50256]
[1780037867282,31.69,73697.98,0.2,-0.43359,0.00032,15.49882]
[1780037872319,31.69,73699.33,0.2,-0.43316,0.00032,15.4963]
[1780037877913,31.69,73700.2,0.2,-0.43288,0.00032,15.49461]
[1780037884404,31.68,73697.18,0.2,-0.43381,0.00032,15.50013]
[1780037889884,31.67,73695.75,0.2,-0.43425,0.00032,15.50271]
[1780037897494,31.66,73695.18,0.2,-0.43441,0.00032,15.50363]
[1780037903535,31.65,73694.15,0.2,-0.43472,0.00032,15.50543]
[1780037908602,31.65,73694.18,0.2,-0.4347,0.00032,15.5053]
[1780037913632,31.64,73694.88,0.2,-0.43445,0.00032,15.49867]
[1780037919896,31.64,73696.37,0.2,-0.43397,0.00032,15.49584]
[1780037925690,31.63,73698.0,0.2,-0.43344,0.00032,15.49271]
[1780037930728,31.62,73698.95,0.2,-0.43313,0.00032,15.49086]
[1780037935760,31.62,73698.76,0.2,-0.43318,0.00032,15.49116]
[1780037940794,31.61,73699.42,0.2,-0.43297,0.00032,15.48986]
[1780037944009,31.61,73694.92,0.2,-0.43438,0.00032,15.49823]
[1780037944892,31.61,73689.8,0.2,-0.436,0.00032,15.50754]
[1780037950876,31.61,73689.12,0.2,-0.43621,0.00032,15.50875]
[1780037955913,31.61,73685.81,0.2,-0.43726,0.00032,15.5146]
[1780037960946,31.6,73685.95,0.2,-0.43721,0.00032,15.51432]
[1780037965981,31.6,73686.78,0.2,-0.43694,0.00032,15.51283]
[1780037973030,31.6,73687.94,0.2,-0.43655,0.00032,15.50545]
[1780037978070,31.6,73689.48,0.2,-0.43606,0.00032,15.50267]
[1780037981086,31.59,73694.18,0.2,-0.43457,0.00032,15.49411]
[1780037985278,31.59,73700.55,0.2,-0.43255,0.00032,15.48216]
[1780037990313,31.59,73701.55,0.2,-0.43223,0.00032,15.4802]
[1780037996390,31.58,73699.51,0.2,-0.43286,0.00032,15.48401]
[1780038001779,31.58,73695.75,0.2,-0.43404,0.00032,15.49098]
[1780038006289,31.57,73688.08,0.2,-0.43646,0.00032,15.50494]
[1780038008627,31.57,73688.08,0.2,-0.43646,0.00032,15.50494]
[1780038008665,31.57,73688.08,0.2,-0.43646,0.00032,15.50494]
[1780038008798,31.57,73688.08,0.2,-0.43646,0.00032,15.50494]
[1780038008823,31.57,73688.08,0.2,-0.43646,0.00032,15.50494]
[1780038008922,31.57,73687.18,0.2,-0.43675,0.00032,15.50654]
[1780038010306,31.57,73687.24,0.2,-0.43673,0.00032,15.50643]
[1780038010322,31.57,73687.24,0.2,-0.43673,0.00032,15.50643]
[1780038010479,31.57,73687.24,0.2,-0.43673,0.00032,15.50643]
[1780038010509,31.57,73687.24,0.2,-0.43673,0.00032,15.50643]
[1780038010569,31.6,73686.71,0.2,-0.43693,0.00032,15.50761]
[1780038012305,31.64,73686.23,0.2,-0.43716,0.00032,15.50891]
[1780038012311,31.64,73686.23,0.2,-0.43716,0.00032,15.50891]
[1780038012349,31.64,73685.91,0.2,-0.43726,0.00032,15.50948]
[1780038016868,31.71,73689.86,0.2,-0.43615,0.00032,15.50334]
[1780038020396,31.8,73694.59,0.2,-0.43481,0.00031,15.49578]
[1780038025411,31.91,73695.41,0.2,-0.43476,0.00031,15.49561]
[1780038029735,31.97,73694.17,0.2,-0.43525,0.00031,15.49853]
[1780038029746,31.97,73694.17,0.2,-0.43525,0.00031,15.49853]
[1780038030076,32.01,73694.22,0.2,-0.4353,0.00031,15.49887]
[1780038032153,32.04,73689.1,0.2,-0.43695,0.00031,15.50302]
[1780038034131,32.07,73685.34,0.2,-0.43817,0.00031,15.50978]
[1780038039162,32.13,73689.32,0.2,-0.43704,0.00031,15.50363]
[1780038040148,32.13,73689.32,0.2,-0.43704,0.00031,15.50363]
[1780038040317,32.15,73691.94,0.2,-0.43624,0.00031,15.49921]
[1780038040324,32.15,73691.94,0.2,-0.43624,0.00031,15.49921]
[1780038040997,32.16,73695.69,0.2,-0.4351,0.00031,15.49273]
[1780038042092,32.16,73695.69,0.2,-0.4351,0.00031,15.49273]
[1780038042103,32.16,73696.02,0.2,-0.435,0.00031,15.49216]
[1780038043537,32.18,73689.69,0.2,-0.437,0.00031,15.50349]
[1780038047082,32.21,73684.29,0.2,-0.43874,0.00031,15.51303]
[1780038048968,32.25,73673.5,0.2,-0.44216,0.00031,15.53093]
[1780038049462,32.25,73673.5,0.2,-0.44216,0.00031,15.53093]
[1780038050089,32.27,73673.56,0.2,-0.44216,0.00031,15.53097]
[1780038052206,32.3,73673.45,0.2,-0.44224,0.00031,15.53141]
[1780038053106,32.31,73673.49,0.2,-0.44225,0.00031,15.53148]
[1780038053332,32.31,73673.49,0.2,-0.44225,0.00031,15.53148]
[1780038053917,32.33,73673.66,0.2,-0.44222,0.00031,15.53134]
[1780038056996,32.35,73673.85,0.2,-0.44221,0.00031,15.5313]
[1780038057187,32.37,73673.79,0.2,-0.44225,0.00031,15.53152]
[1780038057488,32.37,73673.79,0.2,-0.44225,0.00031,15.53152]
[1780038057528,32.37,73673.79,0.2,-0.44225,0.00031,15.53152]
[1780038057631,32.37,73673.79,0.2,-0.44225,0.00031,15.53152]
[1780038057817,32.37,73673.79,0.2,-0.44225,0.00031,15.53152]
[1780038057848,32.37,73673.79,0.2,-0.44225,0.00031,15.53152]
[1780038058019,32.37,73673.79,0.2,-0.44225,0.00031,15.53152]
[1780038058092,32.38,73671.74,0.2,-0.4429,0.00031,15.53477]
[1780038059066,32.38,73671.74,0.2,-0.4429,0.00031,15.53477]
[1780038059119,32.4,73670.07,0.2,-0.44345,0.00031,15.53752]
[1780038063672,32.48,73670.32,0.2,-0.4435,0.00031,15.53783]
[1780038064109,32.5,73671.25,0.2,-0.44324,0.00031,15.53658]
[1780038069126,32.58,73671.49,0.2,-0.44328,0.00031,15.53689]
[1780038072794,32.65,73671.11,0.2,-0.44351,0.00031,15.5381]
[1780038072804,32.65,73671.11,0.2,-0.44351,0.00031,15.5381]
[1780038073199,32.67,73671.11,0.2,-0.44354,0.00031,15.53824]
[1780038078224,32.63,73668.97,0.2,-0.44414,0.00031,15.54114]
[1780038083241,32.58,73667.11,0.2,-0.44463,0.00031,15.54344]
[1780038088317,32.61,73668.02,0.2,-0.4444,0.00031,15.54234]
[1780038090468,32.62,73668.31,0.2,-0.44432,0.00031,15.54198]
[1780038091174,32.62,73668.42,0.2,-0.44428,0.00031,15.53658]
[1780038091507,32.62,73668.42,0.2,-0.44428,0.00031,15.53658]
[1780038092164,32.62,73668.69,0.2,-0.4442,0.00031,15.53621]
[1780038096499,32.64,73668.37,0.2,-0.44432,0.00031,15.53681]
[1780038096953,32.63,73667.53,0.2,-0.44456,0.00031,15.53795]
[1780038100936,32.63,73672.54,0.2,-0.44302,0.00031,15.53046]
[1780038102741,32.63,73675.4,0.2,-0.44215,0.00031,15.52608]
[1780038102950,32.63,73676.54,0.2,-0.4418,0.00031,15.52432]
[1780038107055,32.63,73674.26,0.2,-0.4425,0.00031,15.52786]
[1780038107153,32.63,73674.6,0.2,-0.44239,0.00031,15.52733]
[1780038113024,32.64,73676.24,0.2,-0.4419,0.00031,15.52486]
[1780038114627,32.64,73675.61,0.2,-0.44209,0.00031,15.52583]
[1780038115038,32.64,73674.79,0.2,-0.44234,0.00031,15.52708]
[1780038122088,32.63,73674.04,0.2,-0.44256,0.00031,15.52815]
[1780038127163,32.64,73675.5,0.2,-0.44212,0.00031,15.52596]
[1780038129137,32.64,73679.24,0.2,-0.44097,0.00031,15.52011]
[1780038133082,32.64,73681.8,0.2,-0.44019,0.00031,15.51601]
[1780038133236,32.64,73682.14,0.2,-0.44008,0.00031,15.51547]
[1780038135949,32.64,73681.11,0.2,-0.4404,0.00031,15.51712]
[1780038136187,32.64,73681.11,0.2,-0.4404,0.00031,15.51712]
[1780038138119,32.64,73680.11,0.2,-0.4407,0.00031,15.51871]
[1780038138141,32.64,73680.11,0.2,-0.4407,0.00031,15.51871]
[1780038138203,32.64,73680.11,0.2,-0.4407,0.00031,15.51871]
[1780038144244,32.64,73682.65,0.2,-0.43993,0.00031,15.51468]
[1780038145584,32.64,73682.42,0.2,-0.44,0.00031,15.51505]
[1780038145616,32.64,73682.42,0.2,-0.44,0.00031,15.51505]
[1780038145723,32.64,73682.42,0.2,-0.44,0.00031,15.51505]
[1780038146262,32.64,73681.75,0.2,-0.44021,0.00031,15.51613]
[1780038146347,32.64,73681.75,0.2,-0.44021,0.00031,15.51613]
[1780038150936,32.65,73678.22,0.2,-0.4413,0.00031,15.52181]
[1780038155958,32.65,73677.13,0.2,-0.44163,0.00031,15.5183]
[1780038160964,32.66,73675.4,0.2,-0.44216,0.00031,15.521]
[1780038165998,32.66,73676.74,0.2,-0.44176,0.00031,15.51894]
[1780038171022,32.66,73677.04,0.2,-0.44167,0.00031,15.51848]
[1780038175288,32.66,73672.94,0.2,-0.44293,0.00031,15.52482]
[1780038177256,32.66,73671.92,0.2,-0.44324,0.00031,15.52638]
[1780038178348,32.66,73669.0,0.2,-0.44414,0.00031,15.53077]
[1780038178420,32.66,73669.0,0.2,-0.44414,0.00031,15.53077]
[1780038180354,32.69,73666.61,0.2,-0.44493,0.00031,15.53456]
[1780038180361,32.69,73666.61,0.2,-0.44493,0.00031,15.53456]
[1780038181261,32.73,73665.57,0.2,-0.44529,0.00031,15.53633]
[1780038181374,32.73,73665.57,0.2,-0.44529,0.00031,15.53633]
[1780038182298,32.76,73667.59,0.2,-0.44472,0.00031,15.53363]
[1780038184313,32.76,73672.13,0.2,-0.44333,0.00031,15.52689]
[1780038184387,32.76,73672.13,0.2,-0.44333,0.00031,15.52689]
[1780038184925,32.76,73671.0,0.2,-0.44367,0.00031,15.52859]
[1780038190568,32.76,73670.72,0.2,-0.44376,0.00031,15.52902]
[1780038195601,32.76,73669.83,0.2,-0.44404,0.00031,15.53036]
[1780038200635,32.76,73669.06,0.2,-0.44426,0.00031,15.53146]
[1780038205670,32.75,73666.47,0.2,-0.44505,0.00031,15.53521]
[1780038210707,32.75,73664.57,0.2,-0.44563,0.00031,15.53794]
[1780038215740,32.74,73663.55,0.2,-0.44592,0.00031,15.53408]
[1780038221181,32.74,73663.07,0.2,-0.44606,0.00031,15.53473]
[1780038227872,32.73,73667.34,0.2,-0.44473,0.00031,15.52847]
[1780038233758,32.72,73669.14,0.2,-0.44417,0.00031,15.52578]
[1780038237257,32.72,73673.21,0.2,-0.44291,0.00031,15.51962]
[1780038242930,32.71,73673.28,0.2,-0.44288,0.00031,15.51945]
[1780038248012,32.7,73674.64,0.2,-0.44246,0.00031,15.51731]
[1780038251694,32.7,73675.68,0.2,-0.44213,0.00031,15.51568]
[1780038251712,32.7,73675.68,0.2,-0.44213,0.00031,15.51568]
[1780038251714,32.7,73675.68,0.2,-0.44213,0.00031,15.51568]
[1780038251785,32.7,73675.68,0.2,-0.44213,0.00031,15.51568]
[1780038251956,32.7,73675.68,0.2,-0.44213,0.00031,15.51568]
[1780038252055,32.7,73675.68,0.2,-0.44213,0.00031,15.51568]
[1780038252199,32.7,73675.68,0.2,-0.44213,0.00031,15.51568]
[1780038252317,32.7,73675.68,0.2,-0.44213,0.00031,15.51568]
[1780038252291,32.7,73675.7,0.2,-0.44212,0.00031,15.51563]
[1780038252424,32.7,73675.7,0.2,-0.44212,0.00031,15.51563]
[1780038252523,32.7,73675.7,0.2,-0.44212,0.00031,15.51563]
[1780038252419,32.7,73675.7,0.2,-0.44212,0.00031,15.51563]
[1780038253760,32.7,73675.7,0.2,-0.44212,0.00031,15.51563]
[1780038254009,32.7,73676.65,0.2,-0.44183,0.00031,15.51414]
[1780038254729,32.7,73676.65,0.2,-0.44183,0.00031,15.51414]
[1780038255016,32.7,73677.09,0.2,-0.44169,0.00031,15.51346]
[1780038257852,32.7,73679.75,0.2,-0.44088,0.00031,15.50928]
[1780038258298,32.7,73680.23,0.2,-0.44073,0.00031,15.50853]
[1780038261698,32.7,73682.25,0.2,-0.44011,0.00031,15.50531]
[1780038261776,32.7,73682.25,0.2,-0.44011,0.00031,15.50531]
[1780038266980,32.7,73682.79,0.2,-0.43996,0.00031,15.5045]
[1780038266992,32.7,73682.79,0.2,-0.43996,0.00031,15.5045]
[1780038267334,32.7,73683.26,0.2,-0.43981,0.00031,15.50374]
[1780038272200,32.7,73683.72,0.2,-0.43965,0.00031,15.49771]
[1780038272210,32.7,73683.72,0.2,-0.43965,0.00031,15.49771]
[1780038272404,32.7,73683.72,0.2,-0.43965,0.00031,15.49771]
[1780038272796,32.71,73683.3,0.2,-0.43978,0.00031,15.49839]
[1780038272866,32.71,73683.3,0.2,-0.43978,0.00031,15.49839]
[1780038272882,32.71,73683.3,0.2,-0.43978,0.00031,15.49839]
[1780038272887,32.71,73683.3,0.2,-0.43978,0.00031,15.49839]
[1780038273058,32.71,73683.3,0.2,-0.43978,0.00031,15.49839]
[1780038273247,32.71,73690.37,0.2,-0.43762,0.00031,15.48676]
[1780038275159,32.71,73694.87,0.2,-0.43624,0.00031,15.4791]
[1780038281355,32.71,73695.54,0.2,-0.43604,0.00031,15.47795]
[1780038288293,32.71,73693.95,0.2,-0.43652,0.00031,15.4807]
[1780038294290,32.71,73687.68,0.2,-0.43845,0.00031,15.49127]
[1780038298416,32.71,73690.79,0.2,-0.43749,0.00031,15.48606]
[1780038298423,32.71,73694.24,0.2,-0.43643,0.00031,15.48019]
[1780038299707,32.71,73693.89,0.2,-0.43654,0.00031,15.4808]
[1780038299743,32.71,73693.89,0.2,-0.43654,0.00031,15.4808]
[1780038300333,32.71,73687.93,0.2,-0.43837,0.00031,15.49085]
[1780038301347,32.71,73683.39,0.2,-0.43976,0.00031,15.49828]
[1780038307388,32.71,73682.47,0.2,-0.44004,0.00031,15.49976]
[1780038308065,32.71,73682.47,0.2,-0.44004,0.00031,15.49976]
[1780038308080,32.71,73682.47,0.2,-0.44004,0.00031,15.49976]
[1780038308433,32.71,73682.36,0.2,-0.44008,0.00031,15.49994]
[1780038313435,32.71,73683.65,0.2,-0.43968,0.00031,15.49783]
[1780038318460,32.7,73683.92,0.2,-0.43959,0.00031,15.49737]
[1780038323478,32.7,73685.88,0.2,-0.43898,0.00031,15.49413]
[1780038328486,32.7,73686.97,0.2,-0.43864,0.00031,15.49231]
[1780038333539,32.69,73687.26,0.2,-0.43853,0.00031,15.48651]
[1780038338597,32.69,73688.08,0.2,-0.43827,0.00031,15.48513]
[1780038343608,32.69,73690.46,0.2,-0.43754,0.00031,15.48112]
[1780038348616,32.69,73689.69,0.2,-0.43777,0.00031,15.48239]
[1780038353645,32.69,73689.39,0.2,-0.43786,0.00031,15.48288]
[1780038358657,32.68,73689.1,0.2,-0.43795,0.00031,15.48334]
[1780038362315,32.68,73689.1,0.2,-0.43795,0.00031,15.48333]
[1780038362378,32.68,73689.1,0.2,-0.43795,0.00031,15.48333]
[1780038365792,32.68,73683.92,0.2,-0.43953,0.00031,15.49183]
[1780038370880,32.68,73685.84,0.2,-0.43894,0.00031,15.4887]
[1780038377124,32.69,73686.84,0.2,-0.43865,0.00031,15.48716]
[1780038381805,32.69,73687.21,0.2,-0.43855,0.00031,15.48661]
[1780038382484,32.69,73687.21,0.2,-0.43855,0.00031,15.48661]
[1780038382497,32.69,73687.21,0.2,-0.43855,0.00031,15.48661]
[1780038382445,32.69,73686.92,0.2,-0.43863,0.00031,15.48707]
[1780038383218,32.69,73686.92,0.2,-0.43863,0.00031,15.48707]
[1780038383274,32.69,73686.92,0.2,-0.43863,0.00031,15.48707]
[1780038387972,32.69,73688.96,0.2,-0.43801,0.00031,15.48367]
[1780038387990,32.69,73688.96,0.2,-0.43801,0.00031,15.48367]
[1780038388502,32.69,73689.02,0.2,-0.43799,0.00031,15.48356]
[1780038392108,32.69,73689.38,0.2,-0.43786,0.00031,15.47765]
[1780038392547,32.69,73689.82,0.2,-0.43772,0.00031,15.47691]
[1780038397605,32.69,73689.66,0.2,-0.43777,0.00031,15.47716]
[1780038402630,32.69,73689.55,0.2,-0.4378,0.00031,15.47733]
[1780038407694,32.68,73687.88,0.2,-0.43831,0.00031,15.4801]
[1780038412728,32.68,73688.6,0.2,-0.43808,0.00031,15.47888]
[1780038417766,32.68,73688.5,0.2,-0.43811,0.00031,15.47902]
[1780038418958,32.68,73688.19,0.2,-0.4382,0.00031,15.47954]
[1780038419020,32.68,73688.19,0.2,-0.4382,0.00031,15.47954]
[1780038426085,32.68,73688.34,0.2,-0.43815,0.00031,15.47926]
[1780038426091,32.68,73688.34,0.2,-0.43815,0.00031,15.47926]
[1780038426479,32.68,73688.53,0.2,-0.43809,0.00031,15.47894]
[1780038431497,32.68,73688.72,0.2,-0.43803,0.00031,15.4786]
[1780038436519,32.67,73689.67,0.2,-0.43774,0.00031,15.47699]
[1780038441535,32.67,73691.41,0.2,-0.4372,0.00031,15.47404]
[1780038446540,32.67,73690.83,0.2,-0.43738,0.00031,15.47501]
[1780038447847,32.67,73691.94,0.2,-0.43704,0.00031,15.47313]
[1780038447886,32.67,73691.94,0.2,-0.43704,0.00031,15.47313]
[1780038451978,32.67,73694.14,0.2,-0.43636,0.00031,15.46936]
[1780038452593,32.67,73695.51,0.2,-0.43592,0.00031,15.46169]
[1780038454631,32.67,73695.53,0.2,-0.43592,0.00031,15.46165]
[1780038455621,32.67,73695.61,0.2,-0.43589,0.00031,15.46151]
[1780038460629,32.67,73696.44,0.2,-0.43564,0.00031,15.46007]
[1780038465646,32.67,73698.05,0.2,-0.43514,0.00031,15.45726]
[1780038470689,32.67,73697.5,0.2,-0.43531,0.00031,15.45823]
[1780038475696,32.67,73698.23,0.2,-0.43508,0.00031,15.45691]
[1780038480742,32.66,73698.47,0.2,-0.435,0.00031,15.45644]
[1780038485752,32.66,73701.45,0.2,-0.43408,0.00031,15.45109]
[1780038490757,32.65,73699.71,0.2,-0.43461,0.00031,15.45415]
[1780038495757,32.65,73700.17,0.2,-0.43446,0.00031,15.45328]
[1780038496507,32.65,73700.17,0.2,-0.43446,0.00031,15.45328]
[1780038496537,32.65,73700.29,0.2,-0.43442,0.00031,15.45305]
[1780038502533,32.65,73700.73,0.2,-0.43428,0.00031,15.45227]
[1780038507827,32.65,73698.83,0.2,-0.43487,0.00031,15.45566]
[1780038513825,32.65,73701.46,0.2,-0.43405,0.00031,15.4457]
[1780038518860,32.65,73700.59,0.2,-0.43432,0.00031,15.44728]
[1780038523894,32.66,73700.36,0.2,-0.43439,0.00031,15.44771]
[1780038528938,32.66,73699.52,0.2,-0.43465,0.00031,15.44923]
[1780038534978,32.66,73699.22,0.2,-0.43475,0.00031,15.44979]
[1780038540022,32.67,73699.64,0.2,-0.43463,0.00031,15.44912]
[1780038546315,32.69,73700.41,0.2,-0.43443,0.00031,15.448]
[1780038554117,32.73,73699.28,0.2,-0.43486,0.00031,15.45049]
[1780038559153,32.74,73699.28,0.2,-0.43487,0.00031,15.4506]
[1780038564189,32.74,73698.79,0.2,-0.43503,0.00031,15.45148]
[1780038569224,32.75,73699.1,0.2,-0.43494,0.00031,15.451]
[1780038574259,32.76,73699.27,0.2,-0.43488,0.00031,15.44549]
[1780038579295,32.76,73701.37,0.2,-0.43425,0.00031,15.4418]
[1780038581310,32.76,73705.69,0.2,-0.43293,0.00031,15.43405]
[1780038582918,32.76,73707.04,0.2,-0.43252,0.00031,15.43159]
[1780038583761,32.76,73706.76,0.2,-0.4326,0.00031,15.43212]
[1780038584721,32.76,73700.88,0.2,-0.4344,0.00031,15.44272]
[1780038586322,32.76,73700.62,0.2,-0.43448,0.00031,15.44318]
[1780038586338,32.76,73700.62,0.2,-0.43448,0.00031,15.44318]
[1780038586347,32.76,73700.62,0.2,-0.43448,0.00031,15.44318]
[1780038586355,32.76,73700.62,0.2,-0.43448,0.00031,15.44318]
[1780038586526,32.76,73700.62,0.2,-0.43448,0.00031,15.44318]
[1780038586552,32.76,73700.62,0.2,-0.43448,0.00031,15.44318]
[1780038588381,32.76,73701.46,0.2,-0.43423,0.00031,15.44169]
[1780038588393,32.77,73701.86,0.2,-0.4341,0.00031,15.44098]
[1780038589202,32.77,73701.86,0.2,-0.4341,0.00031,15.44098]
[1780038589218,32.77,73701.86,0.2,-0.4341,0.00031,15.44098]
[1780038589289,32.77,73701.86,0.2,-0.4341,0.00031,15.44098]
[1780038589297,32.77,73701.86,0.2,-0.4341,0.00031,15.44098]
[1780038589460,32.77,73696.24,0.2,-0.43582,0.00031,15.45086]
[1780038590127,32.77,73696.24,0.2,-0.43582,0.00031,15.45086]
[1780038590381,32.77,73696.52,0.2,-0.43574,0.00031,15.4504]
[1780038591381,32.77,73691.87,0.2,-0.43717,0.00031,15.45839]
[1780038595525,32.78,73689.96,0.2,-0.43777,0.00031,15.46168]
[1780038595530,32.78,73689.96,0.2,-0.43777,0.00031,15.46168]
[1780038595774,32.78,73691.13,0.2,-0.43741,0.00031,15.45974]
[1780038596047,32.78,73691.13,0.2,-0.43741,0.00031,15.45974]
[1780038596607,32.78,73685.04,0.2,-0.43928,0.00031,15.46985]
[1780038599155,32.79,73683.64,0.2,-0.43972,0.00031,15.47216]
[1780038599161,32.79,73683.64,0.2,-0.43972,0.00031,15.47216]
[1780038599712,32.79,73684.06,0.2,-0.4396,0.00031,15.47151]
[1780038602767,32.8,73689.61,0.2,-0.43791,0.00031,15.46246]
[1780038603672,32.8,73689.61,0.2,-0.43791,0.00031,15.46246]
[1780038603709,32.8,73691.1,0.2,-0.43745,0.00031,15.45999]
[1780038606352,32.8,73692.18,0.2,-0.43713,0.00031,15.45821]
[1780038606546,32.81,73698.88,0.2,-0.43509,0.00031,15.44671]
[1780038608533,32.81,73703.27,0.2,-0.43375,0.00031,15.43899]
[1780038613537,32.82,73704.52,0.2,-0.4334,0.00031,15.4369]
[1780038618604,32.83,73707.29,0.2,-0.43257,0.00031,15.43198]
[1780038623606,32.84,73707.88,0.2,-0.4324,0.00031,15.43101]
[1780038627669,32.84,73708.17,0.2,-0.43232,0.00031,15.43052]
[1780038627673,32.84,73708.17,0.2,-0.43232,0.00031,15.43052]
[1780038627724,32.85,73708.21,0.2,-0.43231,0.00031,15.43049]
[1780038631664,32.87,73713.27,0.2,-0.43079,0.0003,15.41609]
[1780038636699,32.97,73711.16,0.2,-0.43161,0.0003,15.42123]
[1780038643344,33.02,73710.63,0.2,-0.43187,0.0003,15.42286]
[1780038648821,33.21,73707.93,0.2,-0.43303,0.0003,15.43001]
[1780038654480,33.22,73710.7,0.2,-0.43221,0.0003,15.42513]
[1780038659865,33.26,73713.02,0.2,-0.4316,0.0003,15.42149]
[1780038664652,33.29,73716.93,0.2,-0.43047,0.0003,15.41465]
[1780038667796,33.31,73723.99,0.2,-0.42838,0.0003,15.40153]
[1780038669933,33.32,73720.36,0.2,-0.4295,0.0003,15.40864]
[1780038673393,33.33,73711.2,0.2,-0.43227,0.0003,15.42565]
[1780038675401,33.33,73706.73,0.2,-0.43361,0.0003,15.43362]
[1780038677702,33.33,73706.84,0.2,-0.43358,0.0003,15.43343]
[1780038677772,33.33,73706.73,0.2,-0.43361,0.0003,15.43362]
[1780038681297,33.33,73706.01,0.2,-0.43383,0.0003,15.4349]
[1780038681812,33.34,73706.01,0.2,-0.43383,0.0003,15.43491]
[1780038686874,33.34,73706.24,0.2,-0.43377,0.0003,15.43451]
[1780038691950,33.34,73705.78,0.2,-0.43389,0.0003,15.43002]
[1780038697022,33.34,73706.45,0.2,-0.43369,0.0003,15.42885]
[1780038701859,33.34,73711.46,0.2,-0.43218,0.0003,15.41992]
[1780038706882,33.34,73711.69,0.2,-0.43211,0.0003,15.41949]
[1780038711894,33.34,73712.15,0.2,-0.43197,0.0003,15.41863]
[1780038714823,33.33,73707.94,0.2,-0.43323,0.0003,15.42617]
[1780038718907,33.33,73711.64,0.2,-0.43212,0.0003,15.41955]
[1780038723910,33.34,73714.13,0.2,-0.43139,0.0003,15.41514]
[1780038728975,33.35,73715.51,0.2,-0.43099,0.0003,15.41272]
[1780038734026,33.36,73714.25,0.2,-0.43139,0.0003,15.41515]
[1780038739033,33.37,73714.32,0.2,-0.43138,0.0003,15.41513]
[1780038744067,33.38,73713.98,0.2,-0.4315,0.0003,15.41586]
[1780038744875,33.38,73713.98,0.2,-0.4315,0.0003,15.41586]
[1780038745007,33.38,73713.89,0.2,-0.43153,0.0003,15.41605]
[1780038745029,33.38,73713.89,0.2,-0.43153,0.0003,15.41605]
[1780038745137,33.38,73713.89,0.2,-0.43153,0.0003,15.41605]
[1780038745329,33.38,73713.89,0.2,-0.43153,0.0003,15.41605]
[1780038745345,33.38,73713.89,0.2,-0.43153,0.0003,15.41605]
[1780038745428,33.38,73713.89,0.2,-0.43153,0.0003,15.41605]
[1780038745528,33.38,73715.86,0.2,-0.43094,0.0003,15.41244]
[1780038747916,33.38,73715.86,0.2,-0.43094,0.0003,15.41247]
[1780038747925,33.38,73715.86,0.2,-0.43094,0.0003,15.41247]
[1780038747933,33.38,73719.04,0.2,-0.42999,0.0003,15.40657]
[1780038748825,33.39,73715.35,0.2,-0.4311,0.0003,15.41342]
[1780038749914,33.39,73715.35,0.2,-0.4311,0.0003,15.41342]
[1780038750923,33.39,73714.2,0.2,-0.43145,0.0003,15.41557]
[1780038755957,33.4,73714.34,0.2,-0.4314,0.0003,15.41008]
[1780038760748,33.4,73715.16,0.2,-0.43116,0.0003,15.40864]
[1780038760824,33.4,73715.16,0.2,-0.43116,0.0003,15.40864]
[1780038764850,33.4,73715.71,0.2,-0.431,0.0003,15.40767]
[1780038764855,33.4,73715.71,0.2,-0.431,0.0003,15.40767]
[1780038764922,33.41,73717.77,0.2,-0.43039,0.0003,15.4039]
[1780038769991,33.41,73717.07,0.2,-0.43061,0.0003,15.40526]
[1780038774991,33.42,73715.27,0.2,-0.43116,0.0003,15.40864]
[1780038780006,33.42,73715.71,0.2,-0.43104,0.0003,15.4079]
[1780038785038,33.43,73716.47,0.2,-0.43082,0.0003,15.40657]
[1780038790115,33.43,73716.51,0.2,-0.43082,0.0003,15.40657]
[1780038795179,33.44,73717.04,0.2,-0.43067,0.0003,15.40566]
[1780038795363,33.44,73717.04,0.2,-0.43067,0.0003,15.40566]
[1780038795402,33.44,73717.04,0.2,-0.43067,0.0003,15.40566]
[1780038800857,33.45,73715.98,0.2,-0.431,0.0003,15.40769]
[1780038805888,33.45,73715.89,0.2,-0.43103,0.0003,15.40792]
[1780038807936,33.45,73720.67,0.2,-0.4296,0.0003,15.39908]
[1780038812936,33.45,73723.52,0.2,-0.42873,0.0003,15.38841]
[1780038818006,33.46,73722.58,0.2,-0.42902,0.0003,15.39024]
[1780038823006,33.46,73722.64,0.2,-0.42901,0.0003,15.39018]
[1780038828077,33.47,73720.81,0.2,-0.42957,0.0003,15.39367]
[1780038833078,33.47,73720.36,0.2,-0.42971,0.0003,15.39456]
[1780038839122,33.47,73719.82,0.2,-0.42988,0.0003,15.39562]
[1780038844158,33.48,73720.39,0.2,-0.42971,0.0003,15.3946]
[1780038849192,33.48,73719.31,0.2,-0.43004,0.0003,15.39665]
[1780038855234,33.48,73718.45,0.2,-0.43031,0.0003,15.3983]
[1780038860272,33.49,73718.81,0.2,-0.43021,0.0003,15.39767]
[1780038866021,33.49,73717.93,0.2,-0.43047,0.0003,15.39932]
[1780038871349,33.49,73719.64,0.2,-0.42995,0.0003,15.39089]
[1780038877425,33.5,73719.82,0.2,-0.4299,0.0003,15.39059]
[1780038885448,33.5,73718.72,0.2,-0.43024,0.0003,15.39269]
[1780038895520,33.51,73719.41,0.2,-0.43004,0.0003,15.39148]
[1780038901562,33.51,73720.11,0.2,-0.42984,0.0003,15.39022]
[1780038906596,33.51,73721.4,0.2,-0.42946,0.0003,15.38784]
[1780038911638,33.51,73721.4,0.2,-0.42946,0.0003,15.38788]
[1780038917706,33.52,73721.31,0.2,-0.42949,0.0003,15.38809]
[1780038922727,33.52,73721.86,0.2,-0.42934,0.0003,15.38709]
[1780038927776,33.52,73722.61,0.2,-0.42912,0.0003,15.38571]
[1780038932797,33.53,73724.07,0.2,-0.42866,0.0003,15.37766]
[1780038937848,33.53,73724.39,0.2,-0.42857,0.0003,15.3771]
[1780038942866,33.53,73724.69,0.2,-0.42849,0.0003,15.37657]
[1780038947918,33.54,73726.16,0.2,-0.42806,0.0003,15.37381]
[1780038952936,33.54,73727.55,0.2,-0.42765,0.0003,15.3712]
[1780038957989,33.54,73728.14,0.2,-0.42748,0.0003,15.37012]
[1780038963012,33.55,73725.41,0.2,-0.42831,0.0003,15.37542]
[1780038968061,33.55,73721.89,0.2,-0.42936,0.0003,15.38212]
[1780038973090,33.55,73722.49,0.2,-0.42919,0.0003,15.38103]
[1780038975348,33.56,73722.4,0.2,-0.42922,0.0003,15.38121]
[1780038975443,33.56,73722.4,0.2,-0.42922,0.0003,15.38121]
[1780038975541,33.56,73722.4,0.2,-0.42922,0.0003,15.38121]
[1780038976052,33.56,73722.4,0.2,-0.42922,0.0003,15.38121]
[1780038976139,33.56,73709.43,0.2,-0.4331,0.0003,15.40486]
[1780038977149,33.56,73703.63,0.2,-0.43484,0.0003,15.41496]
[1780038978132,33.56,73703.44,0.2,-0.43489,0.0003,15.41528]
[1780038978278,33.56,73703.44,0.2,-0.43489,0.0003,15.41528]
[1780038979129,33.56,73703.44,0.2,-0.43489,0.0003,15.41528]
[1780038984164,33.56,73701.09,0.2,-0.4356,0.0003,15.4193]
[1780038987185,33.56,73706.23,0.2,-0.43406,0.0003,15.41049]
[1780038992222,33.56,73707.1,0.2,-0.43378,0.0003,15.40364]
[1780038997256,33.56,73709.27,0.2,-0.43312,0.0003,15.39981]
[1780039001093,33.56,73709.9,0.2,-0.43294,0.0003,15.39869]
[1780039001241,33.56,73709.9,0.2,-0.43294,0.0003,15.39869]
[1780039001181,33.56,73710.68,0.2,-0.43271,0.0003,15.39733]
[1780039001372,33.56,73710.68,0.2,-0.43271,0.0003,15.39733]
[1780039001422,33.56,73710.68,0.2,-0.43271,0.0003,15.39733]
[1780039001519,33.56,73710.68,0.2,-0.43271,0.0003,15.39733]
[1780039001941,33.56,73710.68,0.2,-0.43271,0.0003,15.39733]
[1780039001983,33.56,73710.68,0.2,-0.43271,0.0003,15.39733]
[1780039002017,33.56,73710.68,0.2,-0.43271,0.0003,15.39733]
[1780039002169,33.56,73710.68,0.2,-0.43271,0.0003,15.39733]
[1780039002227,33.56,73709.03,0.2,-0.4332,0.0003,15.40025]
[1780039003691,33.56,73708.47,0.2,-0.43337,0.0003,15.40123]
[1780039003723,33.56,73708.47,0.2,-0.43337,0.0003,15.40123]
[1780039004195,33.56,73712.05,0.2,-0.43229,0.0003,15.39488]
[1780039006206,33.56,73712.76,0.2,-0.43208,0.0003,15.39361]
[1780039006240,33.56,73712.62,0.2,-0.43212,0.0003,15.39386]
[1780039011263,33.56,73713.31,0.2,-0.43192,0.0003,15.39262]
[1780039016305,33.56,73712.93,0.2,-0.43203,0.0003,15.39331]
[1780039016486,33.56,73712.93,0.2,-0.43203,0.0003,15.39331]
[1780039016494,33.56,73712.93,0.2,-0.43203,0.0003,15.39331]
[1780039017120,33.56,73714.54,0.2,-0.43155,0.0003,15.39041]
[1780039019018,33.56,73718.49,0.2,-0.43037,0.0003,15.3832]
[1780039025451,33.56,73720.16,0.2,-0.42988,0.0003,15.38015]
[1780039030487,33.56,73720.51,0.2,-0.42978,0.0003,15.37953]
[1780039035521,33.57,73720.62,0.2,-0.42975,0.0003,15.37936]
[1780039040557,33.57,73721.01,0.2,-0.42964,0.0003,15.37866]
[1780039043577,33.57,73724.75,0.2,-0.42852,0.0003,15.37164]
[1780039048643,33.57,73725.65,0.2,-0.42826,0.0003,15.36998]
[1780039051588,33.58,73725.46,0.2,-0.42832,0.0003,15.37036]
[1780039051806,33.58,73725.26,0.2,-0.42836,0.0003,15.36542]
[1780039058713,33.58,73724.88,0.2,-0.42848,0.0003,15.36621]
[1780039063719,33.59,73723.77,0.2,-0.42882,0.0003,15.36836]
[1780039068784,33.59,73723.67,0.2,-0.42886,0.0003,15.3686]
[1780039073789,33.59,73723.55,0.2,-0.4289,0.0003,15.36887]
[1780039078853,33.6,73722.44,0.2,-0.42924,0.0003,15.37101]
[1780039083858,33.6,73721.88,0.2,-0.42941,0.0003,15.37209]
[1780039084908,33.6,73721.88,0.2,-0.42941,0.0003,15.37209]
[1780039085231,33.6,73720.88,0.2,-0.42971,0.0003,15.37397]
[1780039086333,33.6,73716.61,0.2,-0.43099,0.0003,15.38185]
[1780039091391,33.6,73714.57,0.2,-0.43161,0.0003,15.3856]
[1780039096417,33.61,73715.95,0.2,-0.4312,0.0003,15.38315]
[1780039097746,33.61,73715.95,0.2,-0.4312,0.0003,15.38316]
[1780039098164,33.61,73716.67,0.2,-0.43099,0.0003,15.38185]
[1780039103196,33.61,73718.47,0.2,-0.43045,0.0003,15.37858]
[1780039109068,33.62,73717.39,0.2,-0.43079,0.0003,15.38062]
[1780039114071,33.62,73716.34,0.2,-0.43108,0.0003,15.37724]
[1780039119137,33.62,73715.32,0.2,-0.4314,0.0003,15.37914]
[1780039124141,33.62,73717.05,0.2,-0.43088,0.0003,15.37602]
[1780039126142,33.63,73716.99,0.2,-0.4309,0.0003,15.37613]
[1780039126201,33.63,73712.35,0.2,-0.43229,0.0003,15.38452]
[1780039130871,33.63,73711.57,0.2,-0.43253,0.0003,15.38594]
[1780039131190,33.63,73711.61,0.2,-0.43251,0.0003,15.38587]
[1780039132295,33.63,73711.61,0.2,-0.43251,0.0003,15.38587]
[1780039132310,33.63,73711.61,0.2,-0.43251,0.0003,15.38587]
[1780039132323,33.63,73700.72,0.2,-0.43578,0.0003,15.40476]
[1780039135219,33.64,73699.94,0.2,-0.43602,0.0003,15.40613]
[1780039140253,33.64,73697.75,0.2,-0.43669,0.0003,15.40984]
[1780039145288,33.64,73700.62,0.2,-0.43583,0.0003,15.40505]
[1780039150330,33.64,73698.84,0.2,-0.43635,0.0003,15.408]
[1780039155361,33.64,73699.49,0.2,-0.43616,0.0003,15.40693]
[1780039160497,33.65,73700.66,0.2,-0.43582,0.0003,15.40503]
[1780039165544,33.66,73700.98,0.2,-0.43574,0.0003,15.4046]
[1780039169405,33.66,73709.67,0.2,-0.43316,0.0003,15.38971]
[1780039169704,33.66,73709.67,0.2,-0.43316,0.0003,15.38971]
[1780039170028,33.66,73709.67,0.2,-0.43316,0.0003,15.38971]
[1780039170109,33.66,73709.67,0.2,-0.43316,0.0003,15.38971]
[1780039170361,33.67,73711.16,0.2,-0.43271,0.0003,15.3871]
[1780039171354,33.67,73720.01,0.2,-0.43005,0.0003,15.36575]
[1780039174408,33.67,73721.28,0.2,-0.42967,0.0003,15.3634]
[1780039180307,33.67,73722.25,0.2,-0.42939,0.0003,15.36161]
[1780039182728,33.67,73723.49,0.2,-0.42902,0.0003,15.3593]
[1780039182952,33.67,73722.56,0.2,-0.4293,0.0003,15.36105]
[1780039186584,33.67,73718.93,0.2,-0.43038,0.0003,15.3678]
[1780039191618,33.67,73719.59,0.2,-0.43019,0.0003,15.36661]
[1780039196633,33.67,73719.8,0.2,-0.43013,0.0003,15.36625]
[1780039197465,33.67,73720.77,0.2,-0.42984,0.0003,15.36446]
[1780039198723,33.67,73722.27,0.2,-0.4294,0.0003,15.36168]
[1780039198739,33.67,73722.27,0.2,-0.4294,0.0003,15.36168]
[1780039202861,33.68,73721.19,0.2,-0.42972,0.0003,15.36371]
[1780039202875,33.68,73721.19,0.2,-0.42972,0.0003,15.36371]
[1780039203845,33.68,73721.18,0.2,-0.42972,0.0003,15.36373]
[1780039203889,33.68,73721.18,0.2,-0.42972,0.0003,15.36373]
[1780039206415,33.68,73715.66,0.2,-0.43137,0.0003,15.37386]
[1780039206982,33.68,73715.66,0.2,-0.43137,0.0003,15.37386]
[1780039206989,33.68,73715.66,0.2,-0.43137,0.0003,15.37386]
[1780039209060,33.68,73715.06,0.2,-0.43155,0.0003,15.37496]
[1780039209084,33.68,73715.06,0.2,-0.43155,0.0003,15.37496]
[1780039209145,33.68,73715.06,0.2,-0.43155,0.0003,15.37496]
[1780039209153,33.68,73715.1,0.2,-0.43154,0.0003,15.37489]
[1780039214780,33.68,73715.09,0.2,-0.43155,0.0003,15.37495]
[1780039220200,33.69,73716.23,0.2,-0.43122,0.0003,15.37292]
[1780039226309,33.69,73717.45,0.2,-0.43086,0.0003,15.37076]
[1780039231899,33.69,73716.7,0.2,-0.43107,0.0003,15.36685]
[1780039236936,33.7,73718.03,0.2,-0.43068,0.0003,15.36447]
[1780039241972,33.7,73718.32,0.2,-0.4306,0.0003,15.36399]
[1780039247006,33.71,73718.7,0.2,-0.4305,0.0003,15.36334]
[1780039252045,33.71,73718.73,0.2,-0.4305,0.0003,15.36334]
[1780039257084,33.71,73718.9,0.2,-0.43045,0.0003,15.36308]
[1780039262124,33.72,73721.73,0.2,-0.42962,0.0003,15.3579]
[1780039267154,33.72,73719.43,0.2,-0.43031,0.0003,15.36219]
[1780039272187,33.72,73719.21,0.2,-0.43038,0.0003,15.36264]
[1780039275214,33.73,73723.84,0.2,-0.429,0.0003,15.35408]
[1780039277783,33.73,73725.76,0.2,-0.42843,0.0003,15.35047]
[1780039277795,33.73,73725.76,0.2,-0.42843,0.0003,15.35047]
[1780039278460,33.73,73725.94,0.2,-0.42838,0.0003,15.35013]
[1780039283512,33.73,73725.93,0.2,-0.42838,0.0003,15.35016]
[1780039288561,33.73,73725.67,0.2,-0.42846,0.0003,15.35066]
[1780039293602,33.73,73725.91,0.2,-0.42837,0.0003,15.34487]
[1780039298628,33.73,73725.59,0.2,-0.42847,0.0003,15.34548]
[1780039303657,33.73,73726.81,0.2,-0.42811,0.0003,15.34318]
[1780039308662,33.73,73728.03,0.2,-0.42774,0.0003,15.34087]
[1780039313744,33.73,73729.23,0.2,-0.42739,0.0003,15.33859]
[1780039318755,33.73,73729.83,0.2,-0.42721,0.0003,15.33745]
[1780039323611,33.73,73733.95,0.2,-0.42599,0.0003,15.32946]
[1780039328685,33.74,73736.03,0.2,-0.42538,0.0003,15.3254]
[1780039333704,33.74,73735.58,0.2,-0.42552,0.0003,15.32633]
[1780039338715,33.74,73734.91,0.2,-0.42572,0.0003,15.32768]
[1780039343732,33.75,73735.31,0.2,-0.42561,0.0003,15.32693]
[1780039348767,33.75,73735.26,0.2,-0.42563,0.0003,15.32707]
[1780039353767,33.75,73734.76,0.2,-0.42576,0.0003,15.32274]
[1780039358785,33.75,73731.72,0.2,-0.42667,0.0003,15.32872]
[1780039363847,33.75,73731.12,0.2,-0.42685,0.0003,15.3299]
[1780039368854,33.76,73731.74,0.2,-0.42667,0.0003,15.32872]
[1780039373865,33.76,73733.92,0.2,-0.42602,0.0003,15.3245]
[1780039377672,33.76,73737.76,0.2,-0.42489,0.0003,15.31695]
[1780039380016,33.76,73739.56,0.2,-0.42435,0.0003,15.31337]
[1780039380578,33.76,73739.59,0.2,-0.42435,0.0003,15.31332]
[1780039385587,33.77,73739.85,0.2,-0.42428,0.0003,15.31285]
[1780039390637,33.77,73738.6,0.2,-0.42466,0.0003,15.31541]
[1780039395648,33.77,73736.96,0.2,-0.42515,0.0003,15.31873]
[1780039400706,33.78,73736.62,0.2,-0.42526,0.0003,15.31947]
[1780039405713,33.78,73736.63,0.2,-0.42526,0.0003,15.3195]
[1780039410747,33.78,73736.81,0.2,-0.42522,0.0003,15.31919]
[1780039415804,33.79,73736.69,0.2,-0.42524,0.0003,15.31413]
[1780039420856,33.79,73735.55,0.2,-0.42558,0.0003,15.31643]
[1780039425875,33.79,73735.41,0.2,-0.42563,0.0003,15.31675]
[1780039430901,33.8,73735.39,0.2,-0.42564,0.0003,15.31684]
[1780039435924,33.8,73735.38,0.2,-0.42565,0.0003,15.3169]
[1780039440940,33.8,73735.18,0.2,-0.42572,0.0003,15.31734]
[1780039441858,33.8,73734.89,0.2,-0.4258,0.0003,15.31792]
[1780039442663,33.81,73732.66,0.2,-0.42647,0.0003,15.32228]
[1780039447676,33.81,73729.64,0.2,-0.42737,0.0003,15.32813]
[1780039448128,33.81,73729.7,0.2,-0.42735,0.0003,15.32802]
[1780039453466,33.81,73728.28,0.2,-0.42777,0.0003,15.33075]
[1780039460516,33.81,73726.91,0.2,-0.42819,0.0003,15.33339]
[1780039465551,33.81,73725.73,0.2,-0.42854,0.0003,15.33563]
[1780039471595,33.81,73725.24,0.2,-0.42867,0.0003,15.33122]
[1780039474362,33.81,73724.75,0.2,-0.42881,0.0003,15.33215]
[1780039474699,33.81,73715.18,0.2,-0.43166,0.0003,15.3497]
[1780039476732,33.82,73707.44,0.2,-0.43397,0.0003,15.36334]
[1780039482670,33.82,73705.81,0.2,-0.43445,0.0003,15.36613]
[1780039487730,33.81,73706.77,0.2,-0.43416,0.0003,15.36444]
[1780039490725,33.81,73710.67,0.2,-0.43299,0.0003,15.35763]
[1780039495762,33.81,73712.37,0.2,-0.43248,0.0003,15.35461]
[1780039498399,33.81,73711.97,0.2,-0.4326,0.0003,15.35531]
[1780039498495,33.81,73711.97,0.2,-0.4326,0.0003,15.35531]
[1780039498564,33.81,73712.02,0.2,-0.43258,0.0003,15.35522]
[1780039503821,33.81,73711.97,0.2,-0.4326,0.0003,15.35531]
[1780039512886,33.81,73711.94,0.2,-0.43262,0.0003,15.35544]
[1780039517939,33.82,73712.14,0.2,-0.43257,0.0003,15.35513]
[1780039522954,33.82,73710.44,0.2,-0.43308,0.0003,15.35816]
[1780039525977,33.82,73705.73,0.2,-0.43449,0.0003,15.36634]
[1780039531010,33.82,73704.83,0.2,-0.43474,0.0003,15.36254]
[1780039536048,33.82,73705.48,0.2,-0.43454,0.0003,15.3614]
[1780039539346,33.82,73698.05,0.2,-0.43675,0.0003,15.37385]
[1780039541055,33.82,73698.05,0.2,-0.43675,0.0003,15.37384]
[1780039541064,33.82,73698.05,0.2,-0.43675,0.0003,15.37384]
[1780039541811,33.82,73694.95,0.2,-0.43768,0.0003,15.37893]
[1780039546844,33.82,73694.95,0.2,-0.43769,0.0003,15.37898]
[1780039546977,33.82,73694.95,0.2,-0.43769,0.0003,15.37898]
[1780039547758,33.82,73694.4,0.2,-0.43785,0.0003,15.37987]
[1780039552776,33.83,73693.17,0.2,-0.43822,0.0003,15.38188]
[1780039557781,33.83,73693.96,0.2,-0.43799,0.0003,15.38065]
[1780039562800,33.84,73692.45,0.2,-0.43845,0.0003,15.38311]
[1780039567784,33.84,73691.99,0.2,-0.43859,0.0003,15.38387]
[1780039567813,33.84,73692.54,0.2,-0.43843,0.0003,15.383]
[1780039568484,33.84,73692.54,0.2,-0.43843,0.0003,15.383]
[1780039568524,33.84,73692.54,0.2,-0.43843,0.0003,15.383]
[1780039568540,33.84,73684.68,0.2,-0.44078,0.0003,15.39528]
[1780039569762,33.84,73684.68,0.2,-0.44078,0.0003,15.39528]
[1780039569819,33.84,73676.52,0.2,-0.44322,0.0003,15.4075]
[1780039573657,33.85,73674.21,0.2,-0.44392,0.0003,15.41089]
[1780039573667,33.85,73674.24,0.2,-0.44391,0.0003,15.41085]
[1780039574222,33.85,73674.24,0.2,-0.44391,0.0003,15.41085]
[1780039574517,33.85,73671.65,0.2,-0.44469,0.0003,15.41456]
[1780039575817,33.85,73671.65,0.2,-0.44469,0.0003,15.41456]
[1780039575851,33.86,73667.37,0.2,-0.44598,0.0003,15.42056]
[1780039580068,33.86,73666.83,0.2,-0.44615,0.0003,15.42134]
[1780039580827,33.86,73666.99,0.2,-0.4461,0.0003,15.42113]
[1780039585854,33.87,73666.89,0.2,-0.44614,0.0003,15.42131]
[1780039590865,33.88,73665.79,0.2,-0.44648,0.0003,15.42287]
[1780039595916,33.89,73666.87,0.2,-0.44615,0.0003,15.41614]
[1780039600929,33.89,73667.99,0.2,-0.44583,0.0003,15.41466]
[1780039605947,33.9,73668.44,0.2,-0.4457,0.0003,15.41409]
[1780039611022,33.91,73668.12,0.2,-0.44581,0.0003,15.41459]
[1780039616053,33.92,73668.26,0.2,-0.44578,0.0003,15.41445]
[1780039621118,33.92,73668.8,0.2,-0.44563,0.0003,15.41376]
[1780039624400,33.93,73669.22,0.2,-0.44551,0.0003,15.41321]
[1780039624717,33.93,73674.72,0.2,-0.44387,0.0003,15.40546]
[1780039626890,33.93,73679.49,0.2,-0.44245,0.0003,15.39855]
[1780039631912,33.94,73679.96,0.2,-0.44232,0.0003,15.39792]
[1780039636967,33.95,73679.85,0.2,-0.44237,0.0003,15.39818]
[1780039641973,33.96,73678.93,0.2,-0.44266,0.0003,15.39962]
[1780039646975,33.97,73679.69,0.2,-0.44245,0.0003,15.39857]
[1780039651987,33.98,73679.88,0.2,-0.44239,0.0003,15.39305]
[1780039657011,33.99,73680.05,0.2,-0.44235,0.0003,15.39288]
[1780039662018,34.0,73679.5,0.2,-0.44252,0.0003,15.39374]
[1780039667026,34.0,73681.75,0.2,-0.44186,0.0003,15.39045]
[1780039672058,34.01,73679.49,0.2,-0.44255,0.0003,15.39386]
[1780039677103,34.02,73678.9,0.2,-0.44273,0.0003,15.3948]
[1780039682123,34.03,73677.76,0.2,-0.44309,0.0003,15.39653]
[1780039687143,34.04,73677.46,0.2,-0.44319,0.0003,15.39704]
[1780039692179,34.04,73677.1,0.2,-0.44331,0.0003,15.39763]
[1780039692963,34.05,73673.58,0.2,-0.44436,0.0003,15.40267]
[1780039698002,34.06,73674.42,0.2,-0.44413,0.0003,15.40163]
[1780039703015,34.07,73674.85,0.2,-0.44402,0.0003,15.40107]
[1780039706942,34.08,73679.83,0.2,-0.44255,0.0003,15.39393]
[1780039711968,34.09,73678.9,0.2,-0.44282,0.0003,15.39003]
[1780039712543,34.09,73678.9,0.2,-0.44282,0.0003,15.39003]
[1780039712551,34.09,73678.9,0.2,-0.44282,0.0003,15.39003]
[1780039712653,34.09,73679.23,0.2,-0.44272,0.0003,15.38955]
[1780039718326,34.09,73680.95,0.2,-0.44222,0.0003,15.38709]
[1780039723361,34.1,73680.46,0.2,-0.44238,0.0003,15.38788]
[1780039728397,34.11,73680.14,0.2,-0.44248,0.0003,15.38842]
[1780039733431,34.12,73679.39,0.2,-0.44272,0.0003,15.38959]
[1780039738469,34.13,73678.82,0.2,-0.4429,0.0003,15.39049]
[1780039744527,34.13,73679.02,0.2,-0.44285,0.0003,15.39024]
[1780039750551,34.15,73678.82,0.2,-0.44293,0.0003,15.39064]
[1780039755585,34.16,73680.12,0.2,-0.44256,0.0003,15.38882]
[1780039760620,34.16,73679.41,0.2,-0.44278,0.0003,15.38993]
[1780039765656,34.17,73679.02,0.2,-0.4429,0.0003,15.39053]
[1780039771854,34.18,73678.78,0.2,-0.44298,0.0003,15.39094]
[1780039777741,34.19,73678.25,0.2,-0.44314,0.0003,15.38649]
[1780039782773,34.2,73677.69,0.2,-0.44332,0.0003,15.38734]
[1780039787809,34.2,73677.34,0.2,-0.44342,0.0003,15.38786]
[1780039788247,34.2,73677.34,0.2,-0.44342,0.0003,15.38786]
[1780039788986,34.2,73677.28,0.2,-0.44344,0.0003,15.38795]
[1780039790886,34.2,73677.28,0.2,-0.44344,0.0003,15.38795]
[1780039790899,34.2,73677.28,0.2,-0.44344,0.0003,15.38795]
[1780039791082,34.2,73676.41,0.2,-0.4437,0.0003,15.38921]
[1780039796085,34.25,73675.72,0.2,-0.44398,0.0003,15.39057]
[1780039801087,34.32,73677.23,0.2,-0.44363,0.0003,15.389]
[1780039804067,34.37,73670.68,0.2,-0.44563,0.0003,15.39846]
[1780039805231,34.38,73670.19,0.2,-0.44579,0.0003,15.39923]
[1780039805318,34.38,73670.19,0.2,-0.44579,0.0003,15.39923]
[1780039805937,34.38,73670.19,0.2,-0.4458,0.0003,15.39924]
[1780039807987,34.38,73658.99,0.2,-0.4491,0.0003,15.41393]
[1780039810969,34.38,73650.37,0.2,-0.45165,0.0003,15.42451]
[1780039813214,34.38,73651.12,0.2,-0.45143,0.0003,15.42361]
[1780039813314,34.38,73651.12,0.2,-0.45143,0.0003,15.42361]
[1780039813998,34.38,73651.08,0.2,-0.45144,0.0003,15.42366]
[1780039815004,34.38,73646.98,0.2,-0.45266,0.0003,15.42849]
[1780039816093,34.38,73631.2,0.2,-0.45733,0.0003,15.44575]
[1780039818062,34.38,73626.25,0.2,-0.45879,0.0003,15.45072]
[1780039819226,34.39,73626.08,0.2,-0.45885,0.0003,15.4509]
[1780039820111,34.39,73619.04,0.2,-0.46093,0.0003,15.45761]
[1780039821619,34.39,73617.49,0.2,-0.46139,0.0003,15.45903]
[1780039821637,34.39,73617.49,0.2,-0.46139,0.0003,15.45903]
[1780039821652,34.39,73617.49,0.2,-0.46139,0.0003,15.45903]
[1780039821744,34.39,73617.49,0.2,-0.46139,0.0003,15.45903]
[1780039821921,34.39,73617.49,0.2,-0.46139,0.0003,15.45903]
[1780039822053,34.39,73617.41,0.2,-0.46142,0.0003,15.45911]
[1780039823058,34.39,73610.23,0.2,-0.46355,0.0003,15.46541]
[1780039823901,34.39,73610.23,0.2,-0.46355,0.0003,15.46541]
[1780039824066,34.39,73613.23,0.2,-0.46266,0.0003,15.46283]
[1780039825073,34.39,73619.09,0.2,-0.46092,0.0003,15.45757]
[1780039826096,34.39,73610.16,0.2,-0.46357,0.0003,15.46547]
[1780039826609,34.39,73610.16,0.2,-0.46357,0.0003,15.46547]
[1780039826693,34.39,73610.16,0.2,-0.46357,0.0003,15.46547]
[1780039827124,34.39,73604.64,0.2,-0.46521,0.0003,15.47001]
[1780039827278,34.39,73604.64,0.2,-0.46521,0.0003,15.47001]
[1780039827340,34.39,73604.64,0.2,-0.46521,0.0003,15.47001]
[1780039827399,34.39,73604.64,0.2,-0.46521,0.0003,15.47001]
[1780039827737,34.39,73604.64,0.2,-0.46521,0.0003,15.47001]
[1780039827884,34.39,73604.64,0.2,-0.46521,0.0003,15.47001]
[1780039828098,34.39,73595.78,0.2,-0.46784,0.0003,15.47675]
[1780039828250,34.39,73595.78,0.2,-0.46784,0.0003,15.47675]
[1780039828345,34.39,73595.78,0.2,-0.46784,0.0003,15.47675]
[1780039830108,34.39,73589.07,0.2,-0.46984,0.0003,15.48142]
[1780039830916,34.39,73589.07,0.2,-0.46984,0.0003,15.48142]
[1780039831052,34.39,73589.07,0.2,-0.46984,0.0003,15.48142]
[1780039831119,34.39,73577.51,0.2,-0.47327,0.0003,15.48324]
[1780039832127,34.4,73577.2,0.2,-0.47336,0.0003,15.48342]
[1780039832587,34.4,73577.2,0.2,-0.47336,0.0003,15.48342]
[1780039832619,34.4,73577.2,0.2,-0.47336,0.0003,15.48342]
[1780039832765,34.4,73577.2,0.2,-0.47336,0.0003,15.48342]
[1780039833128,34.4,73568.75,0.2,-0.47588,0.0003,15.48787]
[1780039835150,34.4,73575.29,0.2,-0.47393,0.0003,15.48448]
[1780039836149,34.4,73569.93,0.2,-0.47552,0.0003,15.48728]
[1780039837160,34.4,73564.61,0.2,-0.47711,0.0003,15.48982]
[1780039837424,34.4,73564.61,0.2,-0.47711,0.0003,15.48982]
[1780039838164,34.39,73561.38,0.2,-0.47807,0.0003,15.49124]
[1780039840177,34.39,73556.94,0.2,-0.47939,0.0003,15.49305]
[1780039840731,34.39,73556.94,0.2,-0.47939,0.0003,15.49305]
[1780039840813,34.39,73556.94,0.2,-0.47939,0.0003,15.49305]
[1780039840834,34.39,73556.94,0.2,-0.47939,0.0003,15.49305]
[1780039840889,34.39,73556.94,0.2,-0.47939,0.0003,15.49305]
[1780039840945,34.39,73556.94,0.2,-0.47939,0.0003,15.49305]
[1780039841190,34.39,73554.66,0.2,-0.48007,0.0003,15.49391]
[1780039841332,34.39,73554.66,0.2,-0.48007,0.0003,15.49391]
[1780039841341,34.39,73554.66,0.2,-0.48007,0.0003,15.49391]
[1780039841436,34.39,73554.66,0.2,-0.48007,0.0003,15.49391]
[1780039841599,34.39,73554.66,0.2,-0.48007,0.0003,15.49391]
[1780039841661,34.39,73554.66,0.2,-0.48007,0.0003,15.49391]
[1780039841804,34.39,73554.66,0.2,-0.48007,0.0003,15.49391]
[1780039841837,34.39,73554.66,0.2,-0.48007,0.0003,15.49391]
[1780039842200,34.39,73547.42,0.2,-0.48223,0.0003,15.49635]
[1780039843202,34.39,73537.82,0.2,-0.48509,0.0003,15.49889]
[1780039843597,34.39,73537.82,0.2,-0.48509,0.0003,15.49889]
[1780039844218,34.39,73545.75,0.2,-0.48273,0.0003,15.49685]
[1780039846215,34.39,73544.17,0.2,-0.4832,0.0003,15.4973]
[1780039846228,34.39,73536.32,0.2,-0.48554,0.0003,15.49921]
[1780039846286,34.39,73536.32,0.2,-0.48554,0.0003,15.49921]
[1780039846647,34.39,73536.32,0.2,-0.48554,0.0003,15.49921]
[1780039846661,34.39,73536.32,0.2,-0.48554,0.0003,15.49921]
[1780039847060,34.39,73536.32,0.2,-0.48554,0.0003,15.49921]
[1780039847114,34.39,73536.32,0.2,-0.48554,0.0003,15.49921]
[1780039847229,34.4,73529.64,0.2,-0.48753,0.0003,15.50042]
[1780039849244,34.4,73534.41,0.2,-0.48611,0.0003,15.4996]
[1780039850874,34.4,73535.6,0.2,-0.48575,0.0003,15.49936]
[1780039850956,34.4,73535.6,0.2,-0.48575,0.0003,15.49936]
[1780039851108,34.4,73535.6,0.2,-0.48575,0.0003,15.49936]
[1780039851126,34.4,73535.6,0.2,-0.48575,0.0003,15.49936]
[1780039851266,34.4,73517.84,0.2,-0.49105,0.0003,15.50161]
[1780039852269,34.4,73504.56,0.2,-0.49501,0.0003,15.5015]
[1780039853271,34.4,73499.83,0.2,-0.49642,0.0003,15.50109]
[1780039854445,34.4,73497.69,0.2,-0.49706,0.0003,15.50084]
[1780039854498,34.4,73497.69,0.2,-0.49706,0.0003,15.50084]
[1780039855149,34.4,73497.69,0.2,-0.49706,0.0003,15.50084]
[1780039855166,34.4,73497.69,0.2,-0.49706,0.0003,15.50084]
[1780039855243,34.4,73497.69,0.2,-0.49706,0.0003,15.50084]
[1780039855189,34.4,73495.42,0.2,-0.49774,0.0003,15.50053]
[1780039856293,34.4,73492.3,0.2,-0.49867,0.0003,15.50004]
[1780039858572,34.4,73491.17,0.2,-0.49901,0.0003,15.49984]
[1780039858584,34.4,73492.64,0.2,-0.49857,0.0003,15.50009]
[1780039859327,34.4,73492.64,0.2,-0.49857,0.0003,15.50009]
[1780039859664,34.4,73498.35,0.2,-0.49687,0.0003,15.50092]
[1780039860613,34.4,73507.25,0.2,-0.49421,0.0003,15.50164]
[1780039862311,34.4,73510.26,0.2,-0.49331,0.0003,15.50173]
[1780039862387,34.4,73510.26,0.2,-0.49331,0.0003,15.50173]
[1780039862391,34.4,73505.64,0.2,-0.49469,0.0003,15.50156]
[1780039863645,34.4,73505.64,0.2,-0.49469,0.0003,15.50156]
[1780039864185,34.4,73500.73,0.2,-0.49615,0.0003,15.50118]
[1780039864738,34.4,73500.73,0.2,-0.49615,0.0003,15.50118]
[1780039865239,34.4,73497.06,0.2,-0.49725,0.0003,15.50076]
[1780039866260,34.4,73497.06,0.2,-0.49725,0.0003,15.50076]
[1780039867419,34.4,73504.19,0.2,-0.49512,0.0003,15.50147]
[1780039868802,34.4,73504.19,0.2,-0.49512,0.0003,15.50147]
[1780039868809,34.4,73506.97,0.2,-0.49429,0.0003,15.50163]
[1780039872406,34.4,73507.94,0.2,-0.494,0.0003,15.50167]
[1780039876231,34.39,73511.29,0.2,-0.493,0.0003,15.50174]
[1780039877307,34.39,73511.29,0.2,-0.493,0.0003,15.50174]
[1780039878285,34.4,73522.69,0.2,-0.4896,0.0003,15.50126]
[1780039880295,34.4,73523.38,0.2,-0.4894,0.0003,15.5012]
[1780039881281,34.4,73523.03,0.2,-0.4895,0.0003,15.50123]
[1780039883319,34.4,73521.62,0.2,-0.48992,0.0003,15.50136]
[1780039884267,34.4,73518.9,0.2,-0.49073,0.0003,15.50155]
[1780039884919,34.4,73518.9,0.2,-0.49073,0.0003,15.50155]
[1780039884958,34.4,73518.9,0.2,-0.49073,0.0003,15.50155]
[1780039885057,34.41,73517.9,0.2,-0.49103,0.0003,15.5016]
[1780039887214,34.41,73518.12,0.2,-0.49097,0.0003,15.50159]
[1780039887711,34.4,73519.88,0.2,-0.49044,0.0003,15.50149]
[1780039888031,34.4,73519.88,0.2,-0.49044,0.0003,15.50149]
[1780039888196,34.4,73519.88,0.2,-0.49044,0.0003,15.50149]
[1780039888321,34.4,73499.19,0.2,-0.49661,0.0003,15.50102]
[1780039888473,34.4,73499.19,0.2,-0.49661,0.0003,15.50102]
[1780039888622,34.4,73499.19,0.2,-0.49661,0.0003,15.50102]
[1780039888722,34.4,73499.19,0.2,-0.49661,0.0003,15.50102]
[1780039888753,34.4,73499.19,0.2,-0.49661,0.0003,15.50102]
[1780039888809,34.4,73499.19,0.2,-0.49661,0.0003,15.50102]
[1780039888942,34.4,73499.19,0.2,-0.49661,0.0003,15.50102]
[1780039889174,34.4,73499.19,0.2,-0.49661,0.0003,15.50102]
[1780039889242,34.4,73499.19,0.2,-0.49661,0.0003,15.50102]
[1780039889239,34.4,73487.25,0.2,-0.50018,0.0003,15.49906]
[1780039889414,34.4,73487.25,0.2,-0.50018,0.0003,15.49906]
[1780039889477,34.4,73487.25,0.2,-0.50018,0.0003,15.49906]
[1780039889630,34.4,73487.25,0.2,-0.50018,0.0003,15.49906]
[1780039889704,34.4,73487.25,0.2,-0.50018,0.0003,15.49906]
[1780039889869,34.4,73487.25,0.2,-0.50018,0.0003,15.49906]
[1780039890008,34.4,73487.25,0.2,-0.50018,0.0003,15.49906]
[1780039890072,34.4,73487.25,0.2,-0.50018,0.0003,15.49906]
[1780039890103,34.4,73487.25,0.2,-0.50018,0.0003,15.49906]
[1780039890260,34.41,73488.06,0.2,-0.49994,0.0003,15.49923]
[1780039893709,34.41,73487.79,0.2,-0.50002,0.0003,15.49389]
[1780039893885,34.41,73487.92,0.2,-0.49998,0.0003,15.49392]
[1780039897095,34.41,73482.33,0.2,-0.50165,0.0003,15.49261]
[1780039902122,34.42,73481.54,0.2,-0.50188,0.0003,15.49241]
[1780039902151,34.42,73481.54,0.2,-0.50188,0.0003,15.49241]
[1780039902207,34.42,73483.38,0.2,-0.50133,0.0003,15.49288]
[1780039903281,34.41,73502.69,0.2,-0.49557,0.0003,15.49608]
[1780039904245,34.41,73510.39,0.2,-0.49327,0.0003,15.49646]
[1780039906358,34.42,73509.25,0.2,-0.49361,0.0003,15.49643]
[1780039906643,34.42,73509.25,0.2,-0.49361,0.0003,15.49643]
[1780039908168,34.42,73509.25,0.2,-0.49361,0.0003,15.49643]
[1780039908294,34.42,73509.34,0.2,-0.49359,0.0003,15.49643]
[1780039909266,34.42,73506.17,0.2,-0.49453,0.0003,15.49631]
[1780039914699,34.42,73505.88,0.2,-0.49462,0.0003,15.4963]
[1780039919734,34.41,73504.86,0.2,-0.49492,0.0003,15.49624]
[1780039924768,34.41,73505.06,0.2,-0.49486,0.0003,15.49625]
[1780039929805,34.41,73503.58,0.2,-0.4953,0.0003,15.49615]
[1780039934840,34.41,73504.86,0.2,-0.49492,0.0003,15.49624]
[1780039939875,34.41,73505.23,0.2,-0.49481,0.0003,15.49626]
[1780039944909,34.4,73504.88,0.2,-0.49492,0.0003,15.49624]
[1780039950175,34.4,73505.17,0.2,-0.49483,0.0003,15.49626]
[1780039950215,34.4,73505.17,0.2,-0.49483,0.0003,15.49626]
[1780039950249,34.4,73505.17,0.2,-0.49483,0.0003,15.49626]
[1780039950277,34.4,73505.35,0.2,-0.49478,0.0003,15.49627]
[1780039951127,34.4,73496.0,0.2,-0.49757,0.0003,15.49006]
[1780039952413,34.4,73496.0,0.2,-0.49757,0.0003,15.49006]
[1780039952418,34.4,73496.0,0.2,-0.49757,0.0003,15.49006]
[1780039953029,34.4,73493.0,0.2,-0.49847,0.0003,15.4896]
[1780039958106,34.4,73493.99,0.2,-0.49817,0.0003,15.48976]
[1780039964056,34.4,73494.96,0.2,-0.49788,0.0003,15.48991]
[1780039967297,34.4,73483.4,0.2,-0.50133,0.0003,15.48761]
[1780039967929,34.4,73483.4,0.2,-0.50133,0.0003,15.48761]
[1780039968091,34.4,73477.32,0.2,-0.50315,0.0003,15.48593]
[1780039969095,34.4,73477.32,0.2,-0.50315,0.0003,15.48593]
[1780039970099,34.41,73480.87,0.2,-0.50209,0.0003,15.48695]
[1780039972456,34.41,73481.5,0.2,-0.5019,0.0003,15.48712]
[1780039972465,34.41,73481.5,0.2,-0.5019,0.0003,15.48712]
[1780039973119,34.41,73481.38,0.2,-0.50193,0.0003,15.48708]
[1780039976497,34.41,73479.88,0.2,-0.50238,0.0003,15.48667]
[1780039977277,34.41,73473.32,0.2,-0.50434,0.0003,15.48465]
[1780039982557,34.42,73471.86,0.2,-0.50477,0.0003,15.48415]
[1780039988317,34.43,73477.9,0.2,-0.50297,0.0003,15.4861]
[1780039991246,34.43,73474.73,0.2,-0.50391,0.0003,15.48512]
[1780039992346,34.44,73468.36,0.2,-0.50581,0.0003,15.48288]
[1780039998297,34.49,73468.97,0.2,-0.50561,0.0003,15.48312]
[1780040002415,34.53,73472.33,0.2,-0.5046,0.0003,15.48433]
[1780040008370,34.54,73470.97,0.2,-0.505,0.0003,15.48386]
[1780040012397,34.54,73474.27,0.2,-0.50402,0.0003,15.4797]
[1780040017437,34.55,73473.63,0.2,-0.50421,0.0003,15.47949]
[1780040018439,34.55,73480.18,0.2,-0.50226,0.0003,15.48149]
[1780040021460,34.55,73476.54,0.2,-0.50334,0.0003,15.48042]
[1780040022556,34.55,73473.34,0.2,-0.50429,0.0003,15.4794]
[1780040028509,34.56,73474.28,0.2,-0.50401,0.0003,15.47971]
[1780040033545,34.57,73474.2,0.2,-0.50403,0.0003,15.47968]
[1780040038579,34.57,73472.0,0.2,-0.50468,0.0003,15.47894]
[1780040043615,34.58,73474.57,0.2,-0.50392,0.0003,15.47981]
[1780040048665,34.59,73476.55,0.2,-0.50333,0.0003,15.48043]
[1780040053828,34.59,73479.83,0.2,-0.50235,0.0003,15.48139]
[1780040053925,34.59,73473.2,0.2,-0.50432,0.0003,15.47936]
[1780040059489,34.6,73474.88,0.2,-0.50382,0.0003,15.47991]
[1780040064761,34.61,73476.55,0.2,-0.50332,0.0003,15.48043]
[1780040068175,34.61,73473.24,0.2,-0.5043,0.0003,15.47937]
[1780040073577,34.6,73474.11,0.2,-0.50405,0.0003,15.47438]
[1780040079293,34.6,73473.72,0.2,-0.50417,0.0003,15.47425]
[1780040088511,34.6,73478.8,0.2,-0.50266,0.0003,15.47582]
[1780040093966,34.6,73478.18,0.2,-0.50284,0.0003,15.47564]
[1780040094971,34.6,73478.18,0.2,-0.50284,0.0003,15.47564]
[1780040095202,34.6,73478.18,0.2,-0.50284,0.0003,15.47564]
[1780040095574,34.6,73476.56,0.2,-0.50332,0.0003,15.47515]
[1780040095579,34.6,73476.56,0.2,-0.50332,0.0003,15.47515]
[1780040096135,34.6,73476.56,0.2,-0.50332,0.0003,15.47515]
[1780040096422,34.6,73476.56,0.2,-0.50332,0.0003,15.47515]
[1780040096505,34.6,73459.17,0.2,-0.50849,0.0003,15.46852]
[1780040096545,34.6,73459.17,0.2,-0.50849,0.0003,15.46852]
[1780040096999,34.6,73458.96,0.2,-0.50856,0.0003,15.46842]
[1780040098400,34.6,73458.96,0.2,-0.50856,0.0003,15.46842]
[1780040098462,34.6,73458.96,0.2,-0.50856,0.0003,15.46842]
[1780040098500,34.6,73459.88,0.2,-0.50828,0.0003,15.46884]
[1780040103341,34.6,73461.25,0.2,-0.50787,0.0003,15.46945]
[1780040103397,34.6,73461.25,0.2,-0.50787,0.0003,15.46945]
[1780040103463,34.6,73469.61,0.2,-0.50539,0.0003,15.47281]
[1780040106295,34.6,73472.5,0.2,-0.50453,0.0003,15.47384]
[1780040106340,34.6,73472.5,0.2,-0.50453,0.0003,15.47384]
[1780040106377,34.6,73472.8,0.2,-0.50444,0.0003,15.47394]
[1780040111104,34.6,73469.61,0.2,-0.50539,0.0003,15.47281]
[1780040111886,34.6,73469.61,0.2,-0.50539,0.0003,15.47281]
[1780040111983,34.6,73469.61,0.2,-0.50539,0.0003,15.47281]
[1780040112055,34.6,73469.61,0.2,-0.50539,0.0003,15.47281]
[1780040112157,34.59,73445.91,0.2,-0.51244,0.0003,15.46172]
[1780040113193,34.59,73438.64,0.2,-0.5146,0.0003,15.45735]
[1780040114344,34.59,73438.64,0.2,-0.5146,0.0003,15.45735]
[1780040114500,34.59,73438.91,0.2,-0.51452,0.0003,15.45752]
[1780040117497,34.59,73432.97,0.2,-0.51628,0.0003,15.45362]
[1780040119951,34.59,73431.3,0.2,-0.51678,0.0003,15.45247]
[1780040119959,34.59,73431.3,0.2,-0.51678,0.0003,15.45247]
[1780040120526,34.59,73427.95,0.2,-0.51778,0.0003,15.45009]
[1780040120714,34.59,73427.95,0.2,-0.51778,0.0003,15.45009]
[1780040121539,34.59,73424.73,0.2,-0.51874,0.0003,15.44772]
[1780040123452,34.59,73421.19,0.2,-0.51979,0.0003,15.445]
[1780040128467,34.59,73418.67,0.2,-0.52054,0.0003,15.443]
[1780040129484,34.59,73415.61,0.2,-0.52145,0.0003,15.44051]
[1780040129783,34.59,73415.61,0.2,-0.52145,0.0003,15.44051]
[1780040129797,34.59,73415.61,0.2,-0.52145,0.0003,15.44051]
[1780040130507,34.59,73415.74,0.2,-0.52141,0.0003,15.44061]
[1780040132497,34.59,73420.83,0.2,-0.5199,0.0003,15.43943]
[1780040136551,34.59,73417.41,0.2,-0.52092,0.0003,15.4367]
[1780040141562,34.59,73416.48,0.2,-0.52119,0.0003,15.43594]
[1780040146562,34.59,73416.91,0.2,-0.52107,0.0003,15.43629]
[1780040151600,34.59,73417.07,0.2,-0.52102,0.0003,15.43643]
[1780040156648,34.6,73415.48,0.2,-0.52149,0.0003,15.43512]
[1780040161671,34.6,73416.69,0.2,-0.52113,0.0003,15.43612]
[1780040166691,34.6,73415.54,0.2,-0.52147,0.0003,15.43518]
[1780040171769,34.6,73416.41,0.2,-0.52121,0.0003,15.4359]
[1780040175665,34.6,73416.53,0.2,-0.52117,0.0003,15.436]
[1780040176564,34.6,73415.81,0.2,-0.52138,0.0003,15.43541]
[1780040178163,34.63,73415.92,0.2,-0.52133,0.0003,15.43554]
[1780040178170,34.63,73415.92,0.2,-0.52133,0.0003,15.43554]
[1780040178575,34.63,73416.23,0.2,-0.52124,0.0003,15.4358]
[1780040183611,34.76,73417.43,0.2,-0.52078,0.0003,15.43699]
[1780040183684,34.76,73417.43,0.2,-0.52078,0.0003,15.43699]
[1780040183886,34.76,73417.43,0.2,-0.52078,0.0003,15.43699]
[1780040183893,34.76,73417.43,0.2,-0.52078,0.0003,15.43699]
[1780040184617,34.78,73419.09,0.2,-0.52027,0.0003,15.43835]
[1780040185630,34.78,73423.9,0.2,-0.51885,0.0003,15.44207]
[1780040188068,34.8,73423.32,0.2,-0.519,0.0003,15.44165]
[1780040188084,34.8,73423.32,0.2,-0.519,0.0003,15.44165]
[1780040188645,34.8,73423.06,0.2,-0.51908,0.0003,15.44146]
[1780040193626,34.8,73419.44,0.2,-0.52016,0.0003,15.43336]
[1780040194572,34.8,73416.05,0.2,-0.52116,0.0003,15.43064]
[1780040195428,34.8,73416.05,0.2,-0.52116,0.0003,15.43064]
[1780040195487,34.8,73416.05,0.2,-0.52116,0.0003,15.43064]
[1780040195506,34.8,73414.64,0.2,-0.52158,0.0003,15.42948]
[1780040197487,34.8,73415.07,0.2,-0.52145,0.0003,15.42983]
[1780040197500,34.8,73415.07,0.2,-0.52145,0.0003,15.42983]
[1780040197593,34.82,73415.45,0.2,-0.52132,0.0003,15.43019]
[1780040200576,34.89,73411.83,0.2,-0.52233,0.00029,15.42728]
[1780040200682,34.89,73411.83,0.2,-0.52233,0.00029,15.42728]
[1780040200689,34.89,73411.83,0.2,-0.52233,0.00029,15.42728]
[1780040201342,34.89,73411.83,0.2,-0.52233,0.00029,15.42728]
[1780040201361,34.89,73411.83,0.2,-0.52233,0.00029,15.42728]
[1780040201453,34.89,73411.83,0.2,-0.52233,0.00029,15.42728]
[1780040201634,34.91,73408.53,0.2,-0.52329,0.00029,15.42448]
[1780040202071,34.91,73408.53,0.2,-0.52329,0.00029,15.42448]
[1780040202268,34.91,73408.53,0.2,-0.52329,0.00029,15.42448]
[1780040202375,34.91,73408.53,0.2,-0.52329,0.00029,15.42448]
[1780040202551,34.91,73408.53,0.2,-0.52329,0.00029,15.42448]
[1780040202577,34.91,73405.58,0.2,-0.52415,0.00029,15.42186]
[1780040202942,34.91,73405.58,0.2,-0.52415,0.00029,15.42186]
[1780040203209,34.91,73405.58,0.2,-0.52415,0.00029,15.42186]
[1780040203263,34.91,73405.58,0.2,-0.52415,0.00029,15.42186]
[1780040203294,34.91,73405.58,0.2,-0.52415,0.00029,15.42186]
[1780040203352,34.91,73405.58,0.2,-0.52415,0.00029,15.42186]
[1780040203515,34.91,73405.58,0.2,-0.52415,0.00029,15.42186]
[1780040203604,34.92,73400.92,0.2,-0.52552,0.00029,15.41758]
[1780040203811,34.92,73400.92,0.2,-0.52552,0.00029,15.41758]
[1780040204481,34.92,73395.19,0.2,-0.52721,0.00029,15.41206]
[1780040204682,34.92,73395.19,0.2,-0.52721,0.00029,15.41206]
[1780040204798,34.92,73395.19,0.2,-0.52721,0.00029,15.41206]
[1780040205212,34.92,73395.19,0.2,-0.52721,0.00029,15.41206]
[1780040205301,34.92,73395.19,0.2,-0.52721,0.00029,15.41206]
[1780040205386,34.92,73395.19,0.2,-0.52721,0.00029,15.41206]
[1780040205552,34.92,73395.19,0.2,-0.52721,0.00029,15.41206]
[1780040205587,34.92,73395.19,0.2,-0.52721,0.00029,15.41206]
[1780040205664,34.92,73395.19,0.2,-0.52721,0.00029,15.41206]
[1780040205583,34.92,73385.66,0.2,-0.53001,0.00029,15.40227]
[1780040205824,34.92,73385.66,0.2,-0.53001,0.00029,15.40227]
[1780040205837,34.92,73385.66,0.2,-0.53001,0.00029,15.40227]
[1780040205900,34.92,73385.66,0.2,-0.53001,0.00029,15.40227]
[1780040206132,34.93,73383.0,0.2,-0.53078,0.00029,15.39944]
[1780040210013,34.93,73382.72,0.2,-0.53086,0.00029,15.39914]
[1780040210117,34.93,73382.72,0.2,-0.53086,0.00029,15.39914]
[1780040210275,34.93,73382.72,0.2,-0.53086,0.00029,15.39914]
[1780040210632,34.93,73382.72,0.2,-0.53086,0.00029,15.39914]
[1780040210347,34.94,73382.22,0.2,-0.531,0.00029,15.39861]
[1780040210895,34.94,73382.22,0.2,-0.531,0.00029,15.39861]
[1780040210945,34.94,73382.22,0.2,-0.531,0.00029,15.39861]
[1780040210957,34.94,73382.22,0.2,-0.531,0.00029,15.39861]
[1780040210965,34.94,73382.22,0.2,-0.531,0.00029,15.39861]
[1780040210973,34.94,73382.22,0.2,-0.531,0.00029,15.39861]
[1780040211022,34.94,73382.22,0.2,-0.531,0.00029,15.39861]
[1780040211642,34.94,73382.22,0.2,-0.531,0.00029,15.39861]
[1780040211138,34.94,73373.83,0.2,-0.53347,0.00029,15.38913]
[1780040212116,34.94,73375.33,0.2,-0.53302,0.00029,15.39088]
[1780040214585,34.94,73385.37,0.2,-0.53007,0.00029,15.40203]
[1780040215840,34.97,73389.09,0.2,-0.52895,0.00029,15.40602]
[1780040217266,34.97,73389.09,0.2,-0.52895,0.00029,15.40602]
[1780040217301,34.97,73389.09,0.2,-0.52895,0.00029,15.40602]
[1780040217441,34.98,73395.15,0.2,-0.52715,0.00029,15.41219]
[1780040220154,35.0,73395.05,0.2,-0.52717,0.00029,15.41213]
[1780040220169,35.0,73395.05,0.2,-0.52717,0.00029,15.41213]
[1780040220286,35.01,73392.56,0.2,-0.52789,0.00029,15.40969]
[1780040225301,35.07,73391.3,0.2,-0.5282,0.00029,15.40858]
[1780040229547,35.14,73380.29,0.2,-0.53135,0.00029,15.39716]
[1780040232006,35.14,73386.27,0.2,-0.52959,0.00029,15.4036]
[1780040234390,35.14,73389.6,0.2,-0.52862,0.00029,15.40706]
[1780040236326,35.16,73389.6,0.2,-0.52861,0.00029,15.40709]
[1780040236536,35.17,73389.89,0.2,-0.52851,0.00029,15.40742]
[1780040238219,35.18,73394.05,0.2,-0.52728,0.00029,15.41163]
[1780040244116,35.19,73393.96,0.2,-0.5273,0.00029,15.41157]
[1780040250080,35.2,73393.6,0.2,-0.52739,0.00029,15.41124]
[1780040255116,35.21,73393.61,0.2,-0.52739,0.00029,15.40597]
[1780040260150,35.22,73392.93,0.2,-0.52758,0.00029,15.40531]
[1780040265186,35.23,73393.88,0.2,-0.5273,0.00029,15.40627]
[1780040271228,35.24,73395.18,0.2,-0.52691,0.00029,15.40757]
[1780040276262,35.27,73396.78,0.2,-0.52641,0.00029,15.4092]
[1780040282313,35.28,73398.35,0.2,-0.52594,0.00029,15.41072]
[1780040287343,35.31,73397.96,0.2,-0.52603,0.00029,15.41042]
[1780040292380,35.32,73398.9,0.2,-0.52575,0.00029,15.41133]
[1780040297414,35.33,73399.54,0.2,-0.52555,0.00029,15.41194]
[1780040302691,35.33,73401.07,0.2,-0.5251,0.00029,15.41337]
[1780040308565,35.34,73401.6,0.2,-0.52494,0.00029,15.41388]
[1780040314536,35.35,73400.06,0.2,-0.52539,0.00029,15.40718]
[1780040317767,35.35,73399.42,0.2,-0.52558,0.00029,15.40659]
[1780040318546,35.35,73398.79,0.2,-0.52576,0.00029,15.406]
[1780040318635,35.36,73380.26,0.2,-0.53113,0.00029,15.38727]
[1780040318804,35.36,73380.26,0.2,-0.53113,0.00029,15.38727]
[1780040319569,35.37,73380.1,0.2,-0.53118,0.00029,15.38709]
[1780040321585,35.37,73381.08,0.2,-0.53089,0.00029,15.38816]
[1780040326619,35.37,73383.53,0.2,-0.53018,0.00029,15.39079]
[1780040331656,35.37,73383.1,0.2,-0.5303,0.00029,15.39034]
[1780040332927,35.37,73383.15,0.2,-0.53029,0.00029,15.3904]
[1780040333669,35.37,73382.93,0.2,-0.53035,0.00029,15.39016]
[1780040334156,35.37,73382.93,0.2,-0.53035,0.00029,15.39016]
[1780040334169,35.37,73382.93,0.2,-0.53035,0.00029,15.39016]
[1780040334676,35.37,73390.8,0.2,-0.52806,0.00029,15.3983]
[1780040335685,35.37,73394.03,0.2,-0.52712,0.00029,15.4015]
[1780040337634,35.37,73395.51,0.2,-0.52669,0.00029,15.40294]
[1780040337733,35.37,73398.18,0.2,-0.52592,0.00029,15.40548]
[1780040338674,35.37,73398.18,0.2,-0.52592,0.00029,15.40548]
[1780040338798,35.37,73399.45,0.2,-0.52555,0.00029,15.40666]
[1780040341114,35.37,73400.28,0.2,-0.52531,0.00029,15.40743]
[1780040341138,35.37,73400.28,0.2,-0.52531,0.00029,15.40743]
[1780040341142,35.37,73400.28,0.2,-0.52531,0.00029,15.40743]
[1780040341766,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040341827,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040341938,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342108,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342224,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342339,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342436,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342546,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342612,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342762,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342732,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342871,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342880,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040342882,35.37,73400.83,0.2,-0.52515,0.00029,15.40794]
[1780040343740,35.37,73401.38,0.2,-0.52499,0.00029,15.40844]
[1780040348775,35.36,73403.24,0.2,-0.52445,0.00029,15.41012]
[1780040352804,35.36,73406.39,0.2,-0.52354,0.00029,15.41291]
[1780040357839,35.36,73406.75,0.2,-0.52344,0.00029,15.41321]
[1780040362874,35.35,73408.57,0.2,-0.52291,0.00029,15.41478]
[1780040367927,35.35,73408.27,0.2,-0.523,0.00029,15.41451]
[1780040368656,35.35,73408.27,0.2,-0.523,0.00029,15.41451]
[1780040368690,35.35,73408.27,0.2,-0.523,0.00029,15.41451]
[1780040368695,35.35,73408.27,0.2,-0.523,0.00029,15.41451]
[1780040370701,35.34,73408.79,0.2,-0.52285,0.00029,15.41495]
[1780040370789,35.34,73408.84,0.2,-0.52284,0.00029,15.41499]
[1780040371332,35.34,73408.84,0.2,-0.52284,0.00029,15.41499]
[1780040371405,35.34,73408.84,0.2,-0.52284,0.00029,15.41499]
[1780040371569,35.34,73408.84,0.2,-0.52284,0.00029,15.41499]
[1780040371603,35.34,73408.84,0.2,-0.52284,0.00029,15.41499]
[1780040371679,35.34,73408.84,0.2,-0.52284,0.00029,15.41499]
[1780040371811,35.34,73409.17,0.2,-0.52276,0.00029,15.40997]
[1780040372946,35.34,73413.96,0.2,-0.52136,0.00029,15.41396]
[1780040374961,35.34,73417.22,0.2,-0.52041,0.00029,15.41657]
[1780040379065,35.33,73412.96,0.2,-0.52166,0.00029,15.41313]
[1780040381000,35.33,73406.36,0.2,-0.52358,0.00029,15.40752]
[1780040386338,35.33,73407.74,0.2,-0.52319,0.00029,15.40871]
[1780040391449,35.32,73407.48,0.2,-0.52327,0.00029,15.40848]
[1780040396998,35.32,73404.73,0.2,-0.52407,0.00029,15.40605]
[1780040402652,35.31,73404.53,0.2,-0.52413,0.00029,15.40586]
[1780040402752,35.31,73395.36,0.2,-0.52681,0.00029,15.39734]
[1780040404805,35.31,73404.07,0.2,-0.52427,0.00029,15.40545]
[1780040406178,35.31,73400.21,0.2,-0.52539,0.00029,15.40193]
[1780040411212,35.31,73402.05,0.2,-0.52486,0.00029,15.40362]
[1780040416248,35.31,73400.31,0.2,-0.52537,0.00029,15.40201]
[1780040419268,35.3,73396.25,0.2,-0.52655,0.00029,15.39817]
[1780040420276,35.3,73391.85,0.2,-0.52784,0.00029,15.39387]
[1780040423297,35.31,73388.55,0.2,-0.5288,0.00029,15.39054]
[1780040425622,35.31,73385.18,0.2,-0.52978,0.00029,15.38704]
[1780040429338,35.31,73382.06,0.2,-0.53068,0.00029,15.38373]
[1780040433370,35.31,73378.41,0.2,-0.53176,0.00029,15.37444]
[1780040438403,35.31,73378.83,0.2,-0.53163,0.00029,15.37491]
[1780040442440,35.32,73375.86,0.2,-0.5325,0.00029,15.37161]
[1780040447550,35.32,73376.29,0.2,-0.53237,0.00029,15.37209]
[1780040453512,35.32,73374.9,0.2,-0.53277,0.00029,15.37053]
[1780040455526,35.32,73370.55,0.2,-0.53404,0.00029,15.36551]
[1780040457619,35.32,73367.07,0.2,-0.53505,0.00029,15.36139]
[1780040460561,35.32,73363.03,0.2,-0.53623,0.00029,15.35647]
[1780040465692,35.31,73360.81,0.2,-0.53688,0.00029,15.3537]
[1780040465827,35.31,73360.81,0.2,-0.53688,0.00029,15.3537]
[1780040465890,35.31,73368.9,0.2,-0.53453,0.00029,15.36355]
[1780040468621,35.31,73369.76,0.2,-0.53428,0.00029,15.36456]
[1780040471639,35.31,73372.71,0.2,-0.53342,0.00029,15.368]
[1780040476674,35.31,73371.68,0.2,-0.53372,0.00029,15.36681]
[1780040481708,35.31,73372.47,0.2,-0.53348,0.00029,15.36773]
[1780040486746,35.32,73371.27,0.2,-0.53383,0.00029,15.36635]
[1780040491780,35.32,73368.9,0.2,-0.53454,0.00029,15.35825]
[1780040496818,35.32,73367.76,0.2,-0.53487,0.00029,15.3569]
[1780040500843,35.32,73364.87,0.2,-0.53571,0.00029,15.35341]
[1780040505878,35.32,73362.32,0.2,-0.53645,0.00029,15.35028]
[1780040507974,35.32,73354.6,0.2,-0.5387,0.00029,15.34047]
[1780040511921,35.31,73351.93,0.2,-0.53948,0.00029,15.33695]
[1780040513430,35.32,73350.96,0.2,-0.53976,0.00029,15.33568]
[1780040513574,35.32,73350.96,0.2,-0.53976,0.00029,15.33568]
[1780040513662,35.32,73350.96,0.2,-0.53976,0.00029,15.33568]
[1780040513671,35.32,73350.96,0.2,-0.53976,0.00029,15.33568]
[1780040513934,35.32,73351.1,0.2,-0.53972,0.00029,15.33587]
[1780040515866,35.32,73350.18,0.2,-0.53998,0.00029,15.33465]
[1780040515949,35.32,73348.77,0.2,-0.54039,0.00029,15.33276]
[1780040516114,35.32,73348.77,0.2,-0.54039,0.00029,15.33276]
[1780040516955,35.32,73345.01,0.2,-0.54148,0.00029,15.32764]
[1780040517964,35.32,73341.9,0.2,-0.54239,0.00029,15.32332]
[1780040519479,35.32,73340.04,0.2,-0.54293,0.00029,15.32068]
[1780040519484,35.32,73340.04,0.2,-0.54293,0.00029,15.32068]
[1780040519544,35.32,73340.04,0.2,-0.54293,0.00029,15.32068]
[1780040519608,35.32,73340.04,0.2,-0.54293,0.00029,15.32068]
[1780040519754,35.32,73340.04,0.2,-0.54293,0.00029,15.32068]
[1780040519809,35.32,73340.04,0.2,-0.54293,0.00029,15.32068]
[1780040519954,35.32,73340.04,0.2,-0.54293,0.00029,15.32068]
[1780040519992,35.32,73340.04,0.2,-0.54293,0.00029,15.32068]
[1780040519977,35.32,73340.36,0.2,-0.54284,0.00029,15.32112]
[1780040520161,35.32,73340.36,0.2,-0.54284,0.00029,15.32112]
[1780040520983,35.31,73340.54,0.2,-0.54279,0.00029,15.32136]
[1780040525012,35.31,73343.86,0.2,-0.54184,0.00029,15.32596]
[1780040530241,35.3,73344.74,0.2,-0.54159,0.00029,15.32713]
[1780040530678,35.3,73344.74,0.2,-0.54159,0.00029,15.32713]
[1780040530732,35.3,73344.74,0.2,-0.54159,0.00029,15.32713]
[1780040530759,35.3,73344.74,0.2,-0.54159,0.00029,15.32713]
[1780040530802,35.3,73344.74,0.2,-0.54159,0.00029,15.32713]
[1780040530965,35.3,73344.74,0.2,-0.54159,0.00029,15.32713]
[1780040531006,35.3,73349.88,0.2,-0.5401,0.00029,15.33413]
[1780040532061,35.3,73346.38,0.2,-0.54112,0.00029,15.32939]
[1780040537096,35.3,73344.77,0.2,-0.54158,0.00029,15.3272]
[1780040542132,35.31,73344.58,0.2,-0.54163,0.00029,15.32697]
[1780040547166,35.31,73342.83,0.2,-0.54213,0.00029,15.32456]
[1780040552201,35.3,73344.18,0.2,-0.54177,0.00029,15.32106]
[1780040557237,35.29,73345.86,0.2,-0.5413,0.00029,15.32331]
[1780040558101,35.29,73345.86,0.2,-0.5413,0.00029,15.32331]
[1780040562301,35.28,73346.9,0.2,-0.54101,0.00029,15.32469]
[1780040565293,35.28,73353.16,0.2,-0.53919,0.00029,15.33307]
[1780040570330,35.29,73355.46,0.2,-0.5385,0.00029,15.33612]
[1780040575364,35.3,73355.17,0.2,-0.53858,0.00029,15.33579]
[1780040580400,35.3,73356.14,0.2,-0.53828,0.00029,15.33708]
[1780040585434,35.31,73358.04,0.2,-0.53772,0.00029,15.33955]
[1780040590469,35.32,73351.17,0.2,-0.53971,0.00029,15.33064]
[1780040595505,35.32,73352.02,0.2,-0.53946,0.00029,15.33179]
[1780040600540,35.33,73354.62,0.2,-0.5387,0.00029,15.33523]
[1780040605574,35.33,73355.15,0.2,-0.53853,0.00029,15.33594]
[1780040610608,35.34,73355.79,0.2,-0.53834,0.00029,15.3368]
[1780040615647,35.34,73353.65,0.2,-0.53897,0.00029,15.32872]
[1780040618750,35.35,73349.12,0.2,-0.54029,0.00029,15.32272]
[1780040624707,35.33,73347.12,0.2,-0.54089,0.00029,15.31993]
[1780040629996,35.32,73344.4,0.2,-0.5417,0.00029,15.31613]
[1780040635784,35.3,73343.29,0.2,-0.54204,0.00029,15.3145]
[1780040640819,35.29,73343.09,0.2,-0.54212,0.00029,15.31415]
[1780040643847,35.28,73339.06,0.2,-0.5433,0.00029,15.30841]
[1780040647561,35.28,73338.2,0.2,-0.54356,0.00029,15.30713]
[1780040648821,35.27,73338.49,0.2,-0.54348,0.00029,15.30754]
[1780040649078,35.27,73325.62,0.2,-0.54723,0.00029,15.28836]
[1780040650898,35.27,73319.03,0.2,-0.54915,0.00029,15.27804]
[1780040651393,35.27,73319.03,0.2,-0.54915,0.00029,15.27804]
[1780040651466,35.27,73319.03,0.2,-0.54915,0.00029,15.27804]
[1780040651538,35.27,73319.03,0.2,-0.54915,0.00029,15.27804]
[1780040651604,35.27,73319.03,0.2,-0.54915,0.00029,15.27804]
[1780040651744,35.27,73319.03,0.2,-0.54915,0.00029,15.27804]
[1780040651778,35.27,73319.03,0.2,-0.54915,0.00029,15.27804]
[1780040651963,35.27,73319.03,0.2,-0.54915,0.00029,15.27804]
[1780040652038,35.27,73319.03,0.2,-0.54915,0.00029,15.27804]
[1780040652100,35.28,73324.95,0.2,-0.54742,0.00029,15.28735]
[1780040652179,35.28,73324.95,0.2,-0.54742,0.00029,15.28735]
[1780040652216,35.28,73324.95,0.2,-0.54742,0.00029,15.28735]
[1780040652392,35.28,73324.95,0.2,-0.54742,0.00029,15.28735]
[1780040652440,35.28,73324.95,0.2,-0.54742,0.00029,15.28735]
[1780040652605,35.28,73324.95,0.2,-0.54742,0.00029,15.28735]
[1780040652918,35.28,73325.2,0.2,-0.54735,0.00029,15.28775]
[1780040653922,35.28,73327.97,0.2,-0.54654,0.00029,15.292]
[1780040654743,35.28,73327.97,0.2,-0.54654,0.00029,15.292]
[1780040654982,35.28,73328.37,0.2,-0.54642,0.00029,15.2926]
[1780040657529,35.27,73327.32,0.2,-0.54673,0.00029,15.29099]
[1780040657952,35.28,73326.77,0.2,-0.54689,0.00029,15.29015]
[1780040662988,35.27,73325.62,0.2,-0.54723,0.00029,15.28838]
[1780040663334,35.27,73325.62,0.2,-0.54723,0.00029,15.28838]
[1780040663369,35.27,73325.62,0.2,-0.54723,0.00029,15.28838]
[1780040663993,35.27,73322.4,0.2,-0.54817,0.00029,15.28336]
[1780040664508,35.27,73322.4,0.2,-0.54817,0.00029,15.28336]
[1780040664669,35.27,73322.4,0.2,-0.54817,0.00029,15.28336]
[1780040665107,35.27,73316.95,0.2,-0.54975,0.00029,15.27471]
[1780040668073,35.28,73313.5,0.2,-0.55075,0.00029,15.26913]
[1780040673059,35.28,73316.6,0.2,-0.54985,0.00029,15.26889]
[1780040673599,35.28,73316.6,0.2,-0.54985,0.00029,15.26889]
[1780040678121,35.29,73321.51,0.2,-0.54842,0.00029,15.27675]
[1780040680133,35.29,73326.42,0.2,-0.54699,0.00029,15.2844]
[1780040685134,35.29,73325.67,0.2,-0.5472,0.00029,15.28326]
[1780040690188,35.3,73328.13,0.2,-0.54648,0.00029,15.28704]
[1780040695222,35.3,73327.98,0.2,-0.54652,0.00029,15.28683]
[1780040700231,35.3,73327.97,0.2,-0.54652,0.00029,15.28683]
[1780040704263,35.3,73324.92,0.2,-0.5474,0.00029,15.28217]
[1780040709297,35.31,73324.15,0.2,-0.54762,0.00029,15.281]
[1780040714300,35.31,73323.61,0.2,-0.54778,0.00029,15.28019]
[1780040716206,35.31,73320.74,0.2,-0.54861,0.00029,15.2757]
[1780040717234,35.31,73315.14,0.2,-0.55024,0.00029,15.26672]
[1780040718469,35.31,73315.9,0.2,-0.55001,0.00029,15.26796]
[1780040719239,35.31,73314.42,0.2,-0.55044,0.00029,15.26557]
[1780040724255,35.32,73313.96,0.2,-0.55057,0.00029,15.26486]
[1780040727159,35.32,73309.65,0.2,-0.55181,0.00029,15.25778]
[1780040732182,35.33,73309.51,0.2,-0.55187,0.00029,15.25225]
[1780040732189,35.33,73306.69,0.2,-0.55268,0.00029,15.24752]
[1780040735521,35.33,73305.24,0.2,-0.5531,0.00029,15.2451]
[1780040736082,35.33,73306.1,0.2,-0.55284,0.00029,15.24657]
[1780040737169,35.33,73317.51,0.2,-0.54953,0.00029,15.26539]
[1780040738205,35.34,73325.7,0.2,-0.54715,0.00029,15.27825]
[1780040741398,35.34,73325.76,0.2,-0.54713,0.00029,15.27836]
[1780040741590,35.34,73324.96,0.2,-0.54736,0.00029,15.27713]
[1780040746037,35.34,73324.99,0.2,-0.54735,0.00029,15.27718]
[1780040746193,35.34,73323.82,0.2,-0.54769,0.00029,15.27537]
[1780040748210,35.34,73326.73,0.2,-0.54685,0.00029,15.27984]
[1780040753261,35.33,73325.58,0.2,-0.54719,0.00029,15.27802]
[1780040754482,35.32,73324.1,0.2,-0.54763,0.00029,15.2757]
[1780040754640,35.32,73324.1,0.2,-0.54763,0.00029,15.27569]
[1780040760141,35.31,73322.43,0.2,-0.54813,0.00029,15.27303]
[1780040765647,35.3,73322.3,0.2,-0.54819,0.00029,15.27274]
[1780040771759,35.29,73323.22,0.2,-0.54794,0.00029,15.27407]
[1780040776796,35.28,73323.13,0.2,-0.54798,0.00029,15.27386]
[1780040781828,35.27,73322.25,0.2,-0.54826,0.00029,15.27241]
[1780040786809,35.26,73323.2,0.2,-0.54799,0.00029,15.27384]
[1780040787241,35.26,73317.94,0.2,-0.54953,0.00029,15.26549]
[1780040787713,35.26,73317.94,0.2,-0.54953,0.00029,15.26549]
[1780040787950,35.26,73305.78,0.2,-0.55307,0.00029,15.24535]
[1780040789324,35.26,73301.92,0.2,-0.55419,0.00029,15.23872]
[1780040789887,35.26,73302.41,0.2,-0.55405,0.00029,15.23958]
[1780040790894,35.26,73306.87,0.2,-0.55275,0.00029,15.24723]
[1780040791699,35.26,73306.87,0.2,-0.55275,0.00029,15.24723]
[1780040792293,35.26,73314.42,0.2,-0.55057,0.00029,15.25447]
[1780040793698,35.26,73314.88,0.2,-0.55043,0.00029,15.25523]
[1780040794253,35.26,73315.08,0.2,-0.55037,0.00029,15.25556]
[1780040799311,35.27,73314.83,0.2,-0.55044,0.00029,15.25518]
[1780040803302,35.27,73320.66,0.2,-0.54873,0.00029,15.26459]
[1780040803821,35.27,73320.66,0.2,-0.54873,0.00029,15.26459]
[1780040804045,35.27,73325.41,0.2,-0.54735,0.00029,15.27202]
[1780040805256,35.27,73328.52,0.2,-0.54644,0.00029,15.27677]
[1780040808120,35.27,73328.72,0.2,-0.54639,0.00029,15.27705]
[1780040808331,35.26,73329.28,0.2,-0.54623,0.00029,15.27788]
[1780040813351,35.25,73330.25,0.2,-0.54596,0.00029,15.27929]
[1780040815279,35.25,73333.69,0.2,-0.54497,0.00029,15.28438]
[1780040818022,35.24,73335.33,0.2,-0.5445,0.00029,15.28676]
[1780040818059,35.24,73335.33,0.2,-0.5445,0.00029,15.28676]
[1780040821242,35.23,73330.61,0.2,-0.54589,0.00029,15.27969]
[1780040822352,35.23,73327.44,0.2,-0.54682,0.00029,15.27486]
[1780040824766,35.23,73326.07,0.2,-0.54722,0.00029,15.27273]
[1780040824874,35.23,73326.07,0.2,-0.54722,0.00029,15.27273]
[1780040825245,35.23,73326.07,0.2,-0.54722,0.00029,15.27273]
[1780040825334,35.23,73326.07,0.2,-0.54722,0.00029,15.27273]
[1780040825352,35.23,73320.4,0.2,-0.54888,0.00029,15.26383]
[1780040825426,35.23,73320.4,0.2,-0.54888,0.00029,15.26383]
[1780040825534,35.23,73320.4,0.2,-0.54888,0.00029,15.26383]
[1780040826142,35.22,73320.4,0.2,-0.54888,0.00029,15.26382]
[1780040827148,35.22,73315.78,0.2,-0.55023,0.00029,15.2564]
[1780040828233,35.23,73323.0,0.2,-0.54812,0.00029,15.26794]
[1780040829624,35.23,73323.23,0.2,-0.54805,0.00029,15.26831]
[1780040830170,35.23,73328.1,0.2,-0.54664,0.00029,15.27582]
[1780040831792,35.22,73330.46,0.2,-0.54595,0.00029,15.27939]
[1780040832287,35.22,73326.63,0.2,-0.54707,0.00029,15.27354]
[1780040832414,35.22,73326.63,0.2,-0.54707,0.00029,15.27354]
[1780040832494,35.22,73326.63,0.2,-0.54707,0.00029,15.27354]
[1780040832549,35.22,73326.63,0.2,-0.54707,0.00029,15.27354]
[1780040832696,35.22,73326.63,0.2,-0.54707,0.00029,15.27354]
[1780040833190,35.22,73326.63,0.2,-0.54707,0.00029,15.27353]
[1780040834813,35.22,73327.17,0.2,-0.54692,0.00029,15.27435]
[1780040835369,35.22,73332.99,0.2,-0.54522,0.00029,15.28313]
[1780040835811,35.22,73332.99,0.2,-0.54522,0.00029,15.28313]
[1780040835882,35.22,73332.99,0.2,-0.54522,0.00029,15.28313]
[1780040836213,35.21,73332.99,0.2,-0.54523,0.00029,15.28311]
[1780040837220,35.21,73338.98,0.2,-0.54348,0.00029,15.29186]
[1780040838338,35.21,73332.41,0.2,-0.5454,0.00029,15.28222]
[1780040843262,35.2,73328.65,0.2,-0.54651,0.00029,15.27652]
[1780040844270,35.2,73325.18,0.2,-0.54752,0.00029,15.27118]
[1780040844415,35.2,73325.18,0.2,-0.54752,0.00029,15.27118]
[1780040844449,35.2,73325.03,0.2,-0.54757,0.00029,15.27094]
[1780040847601,35.2,73324.46,0.2,-0.54774,0.00029,15.27002]
[1780040847625,35.2,73324.46,0.2,-0.54774,0.00029,15.27002]
[1780040848125,35.2,73324.46,0.2,-0.54774,0.00029,15.27002]
[1780040848383,35.2,73311.53,0.2,-0.55151,0.00029,15.2492]
[1780040848469,35.2,73311.53,0.2,-0.55151,0.00029,15.2492]
[1780040848554,35.2,73311.53,0.2,-0.55151,0.00029,15.2492]
[1780040849707,35.2,73311.6,0.2,-0.55149,0.00029,15.24931]
[1780040850336,35.2,73303.1,0.2,-0.55396,0.00029,15.23491]
[1780040851341,35.2,73303.75,0.2,-0.55379,0.00029,15.2307]
[1780040853355,35.21,73310.91,0.2,-0.5517,0.00029,15.24288]
[1780040854361,35.21,73314.29,0.2,-0.55071,0.00029,15.24848]
[1780040855305,35.21,73314.29,0.2,-0.55071,0.00029,15.24848]
[1780040855370,35.21,73315.83,0.2,-0.55026,0.00029,15.25101]
[1780040857324,35.21,73317.92,0.2,-0.54965,0.00029,15.25441]
[1780040857327,35.21,73317.92,0.2,-0.54965,0.00029,15.25441]
[1780040857398,35.21,73317.92,0.2,-0.54965,0.00029,15.25441]
[1780040857420,35.21,73319.38,0.2,-0.54922,0.00029,15.25676]
[1780040863426,35.18,73320.33,0.2,-0.549,0.00029,15.25801]
[1780040864142,35.18,73320.33,0.2,-0.549,0.00029,15.25801]
[1780040864200,35.18,73320.33,0.2,-0.549,0.00029,15.25801]
[1780040864432,35.14,73320.4,0.2,-0.54903,0.00029,15.25786]
[1780040869468,35.06,73320.06,0.2,-0.54926,0.00029,15.25671]
[1780040875271,35.05,73320.01,0.2,-0.5493,0.00029,15.25653]
[1780040881419,35.05,73321.37,0.2,-0.5489,0.00029,15.25871]
[1780040881431,35.05,73324.69,0.2,-0.54792,0.00029,15.26398]
[1780040886587,35.07,73326.5,0.2,-0.54736,0.00029,15.26695]
[1780040891622,35.08,73326.06,0.2,-0.54748,0.00029,15.26632]
[1780040895650,35.08,73323.23,0.2,-0.54831,0.00029,15.26187]
[1780040897667,35.08,73327.34,0.2,-0.5471,0.00029,15.26829]
[1780040898730,35.08,73333.61,0.2,-0.54526,0.00029,15.27783]
[1780040903766,35.0,73333.72,0.2,-0.54535,0.00029,15.27745]
[1780040905995,34.97,73324.55,0.2,-0.5481,0.00029,15.26312]
[1780040907013,34.96,73321.49,0.2,-0.549,0.00029,15.25823]
[1780040909516,34.96,73321.79,0.2,-0.54892,0.00029,15.2587]
[1780040910505,34.96,73321.93,0.2,-0.54887,0.00029,15.25894]
[1780040915514,34.97,73320.16,0.2,-0.54941,0.00029,15.25077]
[1780040920527,34.97,73320.89,0.2,-0.54918,0.00029,15.25201]
[1780040925549,34.98,73321.93,0.2,-0.54887,0.00029,15.25371]
[1780040926432,34.98,73324.82,0.2,-0.54802,0.00029,15.25828]
[1780040930450,34.96,73328.26,0.2,-0.54703,0.00029,15.26355]
[1780040935458,34.95,73328.13,0.2,-0.54709,0.00029,15.26326]
[1780040939463,34.93,73331.2,0.2,-0.54621,0.00029,15.26787]
[1780040944510,34.93,73332.11,0.2,-0.54595,0.00029,15.2692]
[1780040944510,34.93,73324.68,0.2,-0.54814,0.00029,15.2577]
[1780040949511,34.93,73324.93,0.2,-0.54806,0.00029,15.25813]
[1780040954527,34.94,73327.25,0.2,-0.54737,0.00029,15.26181]
[1780040959580,34.94,73328.21,0.2,-0.54707,0.00029,15.26334]
[1780040964582,34.95,73328.68,0.2,-0.54693,0.00029,15.2641]
[1780040969582,34.95,73330.06,0.2,-0.54652,0.00029,15.26626]
[1780040974590,34.96,73328.95,0.2,-0.54685,0.00029,15.25924]
[1780040979602,34.96,73329.6,0.2,-0.54666,0.00029,15.26027]
[1780040984628,34.97,73329.98,0.2,-0.54654,0.00029,15.26088]
[1780040989513,34.97,73324.08,0.2,-0.54826,0.00029,15.25173]
[1780040994546,34.97,73322.17,0.2,-0.54883,0.00029,15.2487]
[1780040995603,34.97,73321.77,0.2,-0.54894,0.00029,15.24807]
[1780040995673,34.97,73321.77,0.2,-0.54894,0.00029,15.24807]
[1780041001395,34.97,73322.37,0.2,-0.54876,0.00029,15.24904]
[1780041006428,34.96,73322.95,0.2,-0.54861,0.00029,15.24985]
[1780041011460,34.94,73323.93,0.2,-0.54835,0.00029,15.2513]
[1780041016495,34.94,73324.56,0.2,-0.54817,0.00029,15.25229]
[1780041021531,34.95,73325.23,0.2,-0.54796,0.00029,15.25339]
[1780041026566,34.95,73327.07,0.2,-0.54741,0.00029,15.25631]
[1780041031603,34.96,73325.96,0.2,-0.54775,0.00029,15.24926]
[1780041036653,34.96,73326.46,0.2,-0.54761,0.00029,15.25001]
[1780041041682,34.94,73329.38,0.2,-0.54678,0.00029,15.2544]
[1780041046720,34.92,73331.11,0.2,-0.54629,0.00029,15.25695]
[1780041051992,34.91,73333.15,0.2,-0.54571,0.00029,15.25997]
[1780041052376,34.91,73333.15,0.2,-0.54571,0.00029,15.25997]
[1780041052613,34.91,73333.07,0.2,-0.54574,0.00029,15.25984]
[1780041053681,34.9,73338.54,0.2,-0.54413,0.0003,15.26795]
[1780041054628,34.9,73342.58,0.2,-0.54294,0.0003,15.27381]
[1780041059653,34.89,73340.66,0.2,-0.54352,0.0003,15.27099]
[1780041064690,34.88,73340.94,0.2,-0.54345,0.0003,15.27133]
[1780041067992,34.87,73343.58,0.2,-0.54269,0.0003,15.27507]
[1780041068063,34.87,73343.58,0.2,-0.54269,0.0003,15.27507]
[1780041068136,34.87,73343.58,0.2,-0.54269,0.0003,15.27507]
[1780041068225,34.87,73343.58,0.2,-0.54269,0.0003,15.27507]
[1780041068335,34.87,73345.26,0.2,-0.54219,0.0003,15.27744]
[1780041070688,34.87,73351.19,0.2,-0.54045,0.0003,15.28566]
[1780041070922,34.86,73356.02,0.2,-0.53902,0.0003,15.29213]
[1780041074740,34.85,73356.94,0.2,-0.53876,0.0003,15.29331]
[1780041075638,34.85,73357.91,0.2,-0.53848,0.0003,15.29457]
[1780041077634,34.85,73361.74,0.2,-0.53735,0.0003,15.2995]
[1780041082689,34.83,73362.67,0.2,-0.53709,0.0003,15.30063]
[1780041087726,34.82,73361.34,0.2,-0.5375,0.0003,15.29886]
[1780041092658,34.81,73354.6,0.2,-0.53953,0.0003,15.28462]
[1780041097712,34.8,73352.89,0.2,-0.54005,0.0003,15.28227]
[1780041102776,34.79,73351.09,0.2,-0.5406,0.0003,15.27976]
[1780041107781,34.78,73351.54,0.2,-0.54048,0.0003,15.28034]
[1780041112816,34.77,73351.27,0.2,-0.54057,0.0003,15.27992]
[1780041117876,34.76,73352.24,0.2,-0.54029,0.0003,15.28121]
[1780041122885,34.76,73352.78,0.2,-0.54014,0.0003,15.2819]
[1780041125710,34.75,73349.35,0.2,-0.54117,0.0003,15.27716]
[1780041130724,34.74,73351.89,0.2,-0.54042,0.0003,15.28063]
[1780041135837,34.74,73352.87,0.2,-0.54013,0.0003,15.28196]
[1780041140893,34.74,73354.33,0.2,-0.5397,0.0003,15.28394]
[1780041145903,34.75,73354.89,0.2,-0.53953,0.0003,15.2847]
[1780041150934,34.75,73355.65,0.2,-0.5393,0.0003,15.28573]
[1780041155998,34.75,73355.39,0.2,-0.53939,0.0003,15.28005]
[1780041159835,34.75,73352.44,0.2,-0.54026,0.0003,15.27607]
[1780041164836,34.75,73351.55,0.2,-0.54053,0.0003,15.27486]
[1780041169900,34.75,73347.92,0.2,-0.5416,0.0003,15.26983]
[1780041174935,34.75,73350.25,0.2,-0.54091,0.0003,15.27307]
[1780041179968,34.75,73352.88,0.2,-0.54013,0.0003,15.27667]
[1780041184992,34.75,73353.4,0.2,-0.53998,0.0003,15.27738]
[1780041190013,34.75,73354.99,0.2,-0.5395,0.0003,15.27953]
[1780041192886,34.75,73359.01,0.2,-0.53831,0.0003,15.28486]
[1780041197948,34.76,73359.17,0.2,-0.53826,0.0003,15.28509]
[1780041202986,34.76,73358.86,0.2,-0.53835,0.0003,15.28469]
[1780041208010,34.76,73356.83,0.2,-0.53895,0.0003,15.28203]
[1780041209440,34.76,73356.32,0.2,-0.5391,0.0003,15.28136]
[1780041209557,34.76,73355.91,0.2,-0.53922,0.0003,15.28081]
[1780041214907,34.76,73354.91,0.2,-0.53953,0.0003,15.27414]
[1780041218937,34.76,73351.82,0.2,-0.54045,0.0003,15.26994]
[1780041221958,34.76,73347.75,0.2,-0.54166,0.0003,15.26428]
[1780041227999,34.75,73347.21,0.2,-0.54183,0.0003,15.2635]
[1780041233074,34.75,73349.05,0.2,-0.54128,0.0003,15.26607]
[1780041239075,34.75,73350.6,0.2,-0.54082,0.0003,15.26822]
[1780041244110,34.75,73352.13,0.2,-0.54037,0.0003,15.27033]
[1780041249146,34.76,73353.79,0.2,-0.53987,0.0003,15.27259]
[1780041253214,34.76,73357.69,0.2,-0.53871,0.0003,15.2778]
[1780041258135,34.76,73359.07,0.2,-0.5383,0.0003,15.27962]
[1780041258277,34.76,73358.28,0.2,-0.53853,0.0003,15.27859]
[1780041263285,34.76,73356.45,0.2,-0.53908,0.0003,15.27619]
[1780041269288,34.77,73357.14,0.2,-0.53887,0.0003,15.27712]
[1780041274328,34.77,73356.81,0.2,-0.53898,0.0003,15.27135]
[1780041277346,34.77,73359.88,0.2,-0.53806,0.0003,15.27538]
[1780041282379,34.77,73354.07,0.2,-0.53978,0.0003,15.26771]
[1780041286408,34.77,73348.85,0.2,-0.54133,0.0003,15.26056]
[1780041291442,34.77,73347.87,0.2,-0.54162,0.0003,15.25919]
[1780041292711,34.77,73342.39,0.2,-0.54325,0.0003,15.25139]
[1780041293494,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041293956,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294097,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294235,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294384,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294444,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294523,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294683,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294725,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294884,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294943,34.77,73334.81,0.2,-0.5455,0.0003,15.24017]
[1780041294898,34.77,73330.29,0.2,-0.54684,0.0003,15.23323]
[1780041295090,34.77,73330.29,0.2,-0.54684,0.0003,15.23323]
[1780041295159,34.77,73330.29,0.2,-0.54684,0.0003,15.23323]
[1780041295304,34.77,73330.29,0.2,-0.54684,0.0003,15.23323]
[1780041295574,34.74,73330.8,0.2,-0.54673,0.0003,15.23384]
[1780041296991,34.74,73330.47,0.2,-0.54683,0.0003,15.23331]
[1780041297485,34.74,73330.46,0.2,-0.54684,0.0003,15.23328]
[1780041298769,34.74,73327.6,0.2,-0.54769,0.0003,15.2288]
[1780041302520,34.73,73331.26,0.2,-0.54662,0.0003,15.23446]
[1780041307554,34.73,73333.1,0.2,-0.54606,0.0003,15.23731]
[1780041312589,34.74,73333.13,0.2,-0.54605,0.0003,15.23739]
[1780041313158,34.74,73333.13,0.2,-0.54605,0.0003,15.23739]
[1780041313904,34.74,73339.6,0.2,-0.54413,0.0003,15.24708]
[1780041314893,34.74,73343.02,0.2,-0.54312,0.0003,15.25207]
[1780041319923,34.74,73345.15,0.2,-0.54248,0.0003,15.25513]
[1780041324998,34.74,73346.59,0.2,-0.54205,0.0003,15.25718]
[1780041327043,34.74,73349.69,0.2,-0.54113,0.0003,15.26152]
[1780041332051,34.74,73351.86,0.2,-0.5405,0.0003,15.25918]
[1780041337116,34.74,73353.09,0.2,-0.54013,0.0003,15.26087]
[1780041338963,34.74,73356.35,0.2,-0.53916,0.0003,15.26526]
[1780041339267,34.74,73356.35,0.2,-0.53916,0.0003,15.26526]
[1780041339392,34.74,73356.35,0.2,-0.53916,0.0003,15.26526]
[1780041339793,34.74,73356.13,0.2,-0.53923,0.0003,15.26497]
[1780041340795,34.74,73359.13,0.2,-0.53834,0.0003,15.26894]
[1780041341831,34.74,73362.45,0.2,-0.53735,0.0003,15.27323]
[1780041346834,34.74,73363.69,0.2,-0.53698,0.0003,15.27482]
[1780041351869,34.75,73362.68,0.2,-0.53728,0.0003,15.27354]
[1780041353915,34.75,73358.65,0.2,-0.53847,0.0003,15.26833]
[1780041355898,34.75,73352.88,0.2,-0.54019,0.0003,15.26062]
[1780041359315,34.75,73350.9,0.2,-0.54077,0.0003,15.25792]
[1780041359926,34.75,73344.81,0.2,-0.54258,0.0003,15.24937]
[1780041361939,34.75,73341.73,0.2,-0.5435,0.0003,15.24493]
[1780041366983,34.74,73344.39,0.2,-0.54271,0.0003,15.24875]
[1780041372013,34.74,73346.38,0.2,-0.54212,0.0003,15.25157]
[1780041377047,34.74,73345.79,0.2,-0.5423,0.0003,15.25073]
[1780041382081,34.74,73345.65,0.2,-0.54235,0.0003,15.25052]
[1780041387130,34.74,73346.18,0.2,-0.54219,0.0003,15.25127]
[1780041392151,34.74,73347.98,0.2,-0.54167,0.0003,15.24845]
[1780041395411,34.74,73347.61,0.2,-0.54178,0.0003,15.24793]
[1780041396021,34.74,73350.54,0.2,-0.54091,0.0003,15.25201]
[1780041396994,34.74,73355.47,0.2,-0.53945,0.0003,15.25872]
[1780041400034,34.74,73358.5,0.2,-0.53854,0.0003,15.26275]
[1780041405094,34.74,73359.43,0.2,-0.53826,0.0003,15.26398]
[1780041410135,34.75,73359.15,0.2,-0.53834,0.0003,15.26363]
[1780041414028,34.75,73350.24,0.2,-0.54099,0.0003,15.25165]
[1780041415993,34.75,73354.46,0.2,-0.53973,0.0003,15.25742]
[1780041420025,34.75,73357.83,0.2,-0.53873,0.0003,15.26191]
[1780041421069,34.75,73361.45,0.2,-0.53766,0.0003,15.26663]
[1780041421429,34.75,73361.45,0.2,-0.53766,0.0003,15.26663]
[1780041421521,34.75,73363.94,0.2,-0.53692,0.0003,15.26981]
[1780041422526,34.75,73363.94,0.2,-0.53692,0.0003,15.26981]
[1780041423076,34.75,73363.94,0.2,-0.53692,0.0003,15.26981]
[1780041424410,34.74,73366.9,0.2,-0.53604,0.0003,15.2735]
[1780041427757,34.74,73367.63,0.2,-0.53583,0.0003,15.27439]
[1780041427915,34.74,73367.63,0.2,-0.53583,0.0003,15.27439]
[1780041429415,34.73,73373.1,0.2,-0.53421,0.0003,15.281]
[1780041430421,34.71,73376.38,0.2,-0.53326,0.0003,15.28477]
[1780041432478,34.71,73378.76,0.2,-0.53255,0.0003,15.28751]
[1780041432695,34.7,73378.96,0.2,-0.5325,0.0003,15.28773]
[1780041437661,34.69,73382.49,0.2,-0.53146,0.0003,15.29167]
[1780041443334,34.68,73382.51,0.2,-0.53146,0.0003,15.29167]
[1780041451647,34.67,73379.89,0.2,-0.53225,0.0003,15.28868]
[1780041456771,34.66,73376.58,0.2,-0.53327,0.0003,15.27947]
[1780041462260,34.65,73379.22,0.2,-0.5325,0.0003,15.28248]
[1780041462292,34.65,73379.22,0.2,-0.5325,0.0003,15.28248]
[1780041462651,34.64,73382.02,0.2,-0.53167,0.0003,15.28564]
[1780041465643,34.64,73383.93,0.2,-0.5311,0.0003,15.28775]
[1780041466044,34.64,73384.53,0.2,-0.53092,0.0003,15.28841]
[1780041471713,34.63,73386.29,0.2,-0.5304,0.0003,15.29031]
[1780041477007,34.63,73386.08,0.2,-0.53047,0.0003,15.29006]
[1780041482791,34.62,73382.68,0.2,-0.5315,0.0003,15.28629]
[1780041487852,34.61,73382.3,0.2,-0.53162,0.0003,15.28585]
[1780041492861,34.61,73381.91,0.2,-0.53174,0.0003,15.2854]
[1780041497922,34.6,73383.96,0.2,-0.53113,0.0003,15.28767]
[1780041499006,34.6,73388.92,0.2,-0.52965,0.0003,15.29305]
[1780041501132,34.6,73403.78,0.2,-0.5252,0.0003,15.3079]
[1780041502933,34.6,73408.38,0.2,-0.52383,0.0003,15.31211]
[1780041503913,34.6,73408.38,0.2,-0.52383,0.0003,15.31211]
[1780041504011,34.6,73411.69,0.2,-0.52284,0.0003,15.31503]
[1780041504925,34.6,73411.69,0.2,-0.52284,0.0003,15.31503]
[1780041505027,34.6,73411.61,0.2,-0.52287,0.0003,15.31495]
[1780041507173,34.57,73416.25,0.2,-0.5215,0.0003,15.31885]
[1780041507376,34.57,73416.25,0.2,-0.5215,0.0003,15.31885]
[1780041513007,34.53,73417.22,0.2,-0.52125,0.0003,15.31425]
[1780041513722,34.53,73417.22,0.2,-0.52125,0.0003,15.31425]
[1780041515375,34.53,73417.54,0.2,-0.52116,0.0003,15.31451]
[1780041516025,34.53,73419.66,0.2,-0.52052,0.0003,15.31622]
[1780041519677,34.52,73419.93,0.2,-0.52044,0.0003,15.31644]
[1780041520053,34.52,73421.55,0.2,-0.51996,0.0003,15.31772]
[1780041522431,34.52,73421.84,0.2,-0.51987,0.0003,15.31794]
[1780041523074,34.52,73422.15,0.2,-0.51978,0.0003,15.31818]
[1780041528135,34.51,73423.48,0.2,-0.51938,0.0003,15.31921]
[1780041533151,34.5,73418.55,0.2,-0.52087,0.0003,15.31529]
[1780041534158,34.5,73410.25,0.2,-0.52337,0.0003,15.30824]
[1780041539195,34.49,73409.8,0.2,-0.52351,0.0003,15.30783]
[1780041543060,34.49,73407.87,0.2,-0.52409,0.0003,15.30609]
[1780041543156,34.49,73408.14,0.2,-0.52401,0.0003,15.30633]
[1780041543215,34.49,73408.14,0.2,-0.52401,0.0003,15.30633]
[1780041543227,34.49,73408.14,0.2,-0.52401,0.0003,15.30633]
[1780041543465,34.49,73408.14,0.2,-0.52401,0.0003,15.30633]
[1780041543566,34.49,73408.66,0.2,-0.52386,0.0003,15.30679]
[1780041549263,34.47,73411.43,0.2,-0.52303,0.0003,15.30923]
[1780041554299,34.43,73413.17,0.2,-0.52255,0.0003,15.31065]
[1780041557338,34.38,73417.05,0.2,-0.52142,0.0003,15.31386]
[1780041560477,34.38,73417.05,0.2,-0.52142,0.0003,15.31385]
[1780041560615,34.38,73417.05,0.2,-0.52142,0.0003,15.31385]
[1780041560716,34.38,73417.28,0.2,-0.52136,0.0003,15.31404]
[1780041567409,34.31,73419.4,0.2,-0.52077,0.0003,15.31567]
[1780041571587,34.29,73419.88,0.2,-0.52064,0.0003,15.31603]
[1780041571724,34.29,73419.88,0.2,-0.52064,0.0003,15.31603]
[1780041571812,34.27,73419.79,0.2,-0.52069,0.0003,15.31059]
[1780041576452,34.26,73423.23,0.2,-0.51966,0.0003,15.31331]
[1780041577479,34.26,73428.26,0.2,-0.51814,0.0003,15.31713]
[1780041580432,34.26,73428.42,0.2,-0.51809,0.0003,15.31725]
[1780041581351,34.26,73428.42,0.2,-0.51809,0.0003,15.31725]
[1780041581404,34.26,73428.42,0.2,-0.51809,0.0003,15.31725]
[1780041581496,34.25,73433.91,0.2,-0.51644,0.0003,15.32115]
[1780041582504,34.21,73447.77,0.2,-0.51226,0.0003,15.32982]
[1780041583509,34.19,73453.39,0.2,-0.51057,0.0003,15.33285]
[1780041585308,34.16,73451.79,0.2,-0.51107,0.0003,15.33199]
[1780041585524,34.12,73453.23,0.2,-0.51065,0.0003,15.33274]
[1780041589649,34.05,73456.15,0.2,-0.5098,0.0003,15.33419]
[1780041589655,34.05,73450.99,0.2,-0.51137,0.0003,15.33151]
[1780041595594,34.05,73450.28,0.2,-0.51159,0.0003,15.33111]
[1780041601227,34.04,73450.62,0.2,-0.51149,0.0003,15.3313]
[1780041601375,34.04,73428.31,0.2,-0.51829,0.0003,15.31689]
[1780041604198,34.04,73427.94,0.2,-0.5184,0.0003,15.31661]
[1780041600162,34.04,73427.94,0.2,-0.5184,0.0003,15.31661]
[1780041618837,34.04,73427.94,0.2,-0.5184,0.0003,15.31661]
[1780041618843,34.04,73431.26,0.2,-0.51739,0.0003,15.31905]
[1780041619780,34.04,73437.19,0.2,-0.51558,0.0003,15.32315]
[1780041620815,34.04,73459.86,0.2,-0.50868,0.0003,15.33596]
[1780041622846,34.04,73463.45,0.2,-0.50758,0.0003,15.33757]
[1780041624934,34.04,73467.27,0.2,-0.50642,0.0003,15.33915]
[1780041626892,34.04,73472.88,0.2,-0.50471,0.0003,15.34124]
[1780041630909,34.04,73476.56,0.2,-0.50359,0.0003,15.34246]
[1780041632914,34.04,73480.7,0.2,-0.50233,0.0003,15.33835]
[1780041634581,34.04,73481.42,0.2,-0.50211,0.0003,15.33855]
[1780041634945,34.04,73488.67,0.2,-0.4999,0.0003,15.34028]
[1780041637028,34.04,73488.91,0.2,-0.49983,0.0003,15.34032]
[1780041637054,34.04,73497.58,0.2,-0.49718,0.0003,15.34175]
[1780041638949,34.04,73503.11,0.2,-0.4955,0.0003,15.34231]
[1780041639958,34.04,73507.18,0.2,-0.49426,0.0003,15.34255]
[1780041640963,34.04,73512.28,0.2,-0.49271,0.0003,15.34264]
[1780041642335,34.04,73512.28,0.2,-0.49271,0.0003,15.34264]
[1780041642978,34.04,73517.38,0.2,-0.49115,0.0003,15.34249]
[1780041643994,34.04,73535.48,0.2,-0.48564,0.0003,15.3401]
[1780041646015,34.04,73538.31,0.2,-0.48478,0.0003,15.33946]
[1780041646107,34.04,73539.29,0.2,-0.48448,0.0003,15.33923]
[1780041652070,34.04,73536.65,0.2,-0.48528,0.0003,15.33985]
[1780041656241,34.04,73539.14,0.2,-0.48453,0.0003,15.33926]
[1780041656342,34.04,73538.54,0.2,-0.48471,0.0003,15.33941]
[1780041662141,34.04,73544.99,0.2,-0.48275,0.0003,15.33767]
[1780041664156,34.04,73536.14,0.2,-0.48544,0.0003,15.33996]
[1780041669191,34.03,73534.04,0.2,-0.48608,0.0003,15.3404]
[1780041672210,34.01,73549.7,0.2,-0.4813,0.0003,15.33615]
[1780041677245,34.0,73570.47,0.2,-0.47498,0.0003,15.32713]
[1780041678252,34.0,73578.75,0.2,-0.47246,0.0003,15.32246]
[1780041680153,34.0,73580.23,0.2,-0.47201,0.0003,15.32156]
[1780041680266,33.99,73580.05,0.2,-0.47206,0.0003,15.32167]
[1780041685325,33.99,73578.47,0.2,-0.47254,0.0003,15.32262]
[1780041687050,33.99,73578.47,0.2,-0.47254,0.0003,15.32261]
[1780041687314,33.99,73577.91,0.2,-0.47271,0.0003,15.32295]
[1780041689665,33.98,73578.1,0.2,-0.47265,0.0003,15.32283]
[1780041690336,33.98,73578.88,0.2,-0.47241,0.0003,15.32236]
[1780041693357,33.98,73583.11,0.2,-0.47111,0.0003,15.31438]
[1780041695395,33.94,73586.65,0.2,-0.47001,0.0003,15.31198]
[1780041697424,33.94,73586.65,0.2,-0.47001,0.0003,15.31198]
[1780041698444,33.93,73587.87,0.2,-0.46963,0.0003,15.31114]
[1780041698397,33.93,73593.05,0.2,-0.46806,0.0003,15.30747]
[1780041699403,33.9,73599.56,0.2,-0.46605,0.0003,15.30245]
[1780041701418,33.9,73606.55,0.2,-0.46392,0.0003,15.29669]
[1780041703430,33.9,73610.72,0.2,-0.46265,0.0003,15.29304]
[1780041703930,33.9,73610.72,0.2,-0.46265,0.0003,15.29304]
[1780041704358,33.9,73610.72,0.2,-0.46265,0.0003,15.29304]
[1780041704452,33.9,73605.5,0.2,-0.46424,0.0003,15.29756]
[1780041705466,33.89,73594.88,0.2,-0.46747,0.0003,15.30603]
[1780041708467,33.89,73593.76,0.2,-0.46781,0.0003,15.30684]
[1780041712913,33.88,73594.35,0.2,-0.46762,0.0003,15.30638]
[1780041713502,33.85,73606.58,0.2,-0.46387,0.0003,15.29652]
[1780041714030,33.85,73606.58,0.2,-0.46387,0.0003,15.29652]
[1780041714508,33.85,73612.66,0.2,-0.46202,0.0003,15.29114]
[1780041715485,33.85,73612.66,0.2,-0.46202,0.0003,15.29114]
[1780041715515,33.85,73619.04,0.2,-0.46007,0.0003,15.28514]
[1780041716523,33.85,73625.15,0.2,-0.45821,0.0003,15.27906]
[1780041717530,33.85,73632.96,0.2,-0.45583,0.0003,15.2708]
[1780041719132,33.85,73632.96,0.2,-0.45583,0.0003,15.2708]
[1780041719230,33.85,73634.57,0.2,-0.45534,0.0003,15.26903]
[1780041721275,33.85,73634.57,0.2,-0.45534,0.0003,15.26903]
[1780041721361,33.85,73635.99,0.2,-0.45491,0.0003,15.26745]
[1780041722564,33.85,73642.94,0.2,-0.4528,0.0003,15.25946]
[1780041723787,33.85,73642.94,0.2,-0.4528,0.0003,15.25946]
[1780041723881,33.85,73640.43,0.2,-0.45356,0.0003,15.26239]
[1780041725611,33.85,73625.81,0.2,-0.45801,0.0003,15.27838]
[1780041726594,33.85,73625.81,0.2,-0.45801,0.0003,15.27838]
[1780041731627,33.85,73623.71,0.2,-0.45865,0.0003,15.28051]
[1780041735681,33.85,73648.37,0.2,-0.45115,0.0003,15.2529]
[1780041736663,33.85,73648.74,0.2,-0.45104,0.0003,15.25245]
[1780041738676,33.85,73645.56,0.2,-0.452,0.0003,15.25632]
[1780041742704,33.85,73642.17,0.2,-0.45303,0.0003,15.26035]
[1780041743711,33.85,73637.47,0.2,-0.45446,0.0003,15.26577]
[1780041745751,33.85,73633.03,0.2,-0.45581,0.0003,15.27072]
[1780041747545,33.85,73633.03,0.2,-0.45581,0.0003,15.27072]
[1780041747741,33.85,73631.58,0.2,-0.45625,0.0003,15.2723]
[1780041751766,33.85,73626.83,0.2,-0.45769,0.0003,15.27199]
[1780041755821,33.86,73621.67,0.2,-0.45927,0.0003,15.27725]
[1780041757763,33.86,73621.67,0.2,-0.45927,0.0003,15.27725]
[1780041757851,33.86,73620.17,0.2,-0.45973,0.0003,15.27874]
[1780041761838,33.8,73615.93,0.2,-0.46096,0.00031,15.28259]
[1780041762845,33.79,73611.02,0.2,-0.46245,0.00031,15.28707]
[1780041765891,33.77,73605.49,0.2,-0.46413,0.00031,15.29186]
[1780041769894,33.76,73614.38,0.2,-0.46139,0.00031,15.28388]
[1780041772915,33.72,73618.64,0.2,-0.46006,0.00031,15.2797]
[1780041777949,33.7,73620.2,0.2,-0.45956,0.00031,15.27809]
[1780041782985,33.66,73619.9,0.2,-0.45962,0.00031,15.27824]
[1780041784999,33.65,73614.72,0.2,-0.46119,0.00031,15.28318]
[1780041790037,33.64,73613.14,0.2,-0.46167,0.00031,15.28464]
[1780041795072,33.63,73610.42,0.2,-0.46249,0.00031,15.28708]
[1780041800108,33.61,73612.58,0.2,-0.46181,0.00031,15.28505]
[1780041805143,33.61,73609.09,0.2,-0.46288,0.00031,15.28821]
[1780041805940,33.61,73609.09,0.2,-0.46288,0.00031,15.28821]
[1780041806352,33.61,73609.09,0.2,-0.46288,0.00031,15.28821]
[1780041806442,33.61,73608.4,0.2,-0.46309,0.00031,15.28882]
[1780041806950,33.61,73608.4,0.2,-0.46309,0.00031,15.28882]
[1780041807156,33.6,73608.4,0.2,-0.46309,0.00031,15.28881]
[1780041812191,33.59,73607.19,0.2,-0.46343,0.00031,15.28447]
[1780041817228,33.58,73605.94,0.2,-0.46381,0.00031,15.28554]
[1780041818234,33.58,73602.37,0.2,-0.46491,0.00031,15.28857]
[1780041821254,33.57,73597.26,0.2,-0.46648,0.00031,15.29271]
[1780041826331,33.57,73597.64,0.2,-0.46635,0.00031,15.29238]
[1780041832333,33.54,73598.08,0.2,-0.4662,0.00031,15.29197]
[1780041833340,33.54,73602.17,0.2,-0.46494,0.00031,15.28863]
[1780041835353,33.53,73605.66,0.2,-0.46385,0.00031,15.28562]
[1780041840388,33.49,73607.25,0.2,-0.46333,0.00031,15.28413]
[1780041845422,33.49,73601.42,0.2,-0.46512,0.00031,15.2891]
[1780041849082,33.48,73599.58,0.2,-0.46569,0.00031,15.29061]
[1780041849451,33.48,73599.81,0.2,-0.46562,0.00031,15.29042]
[1780041850831,33.48,73602.16,0.2,-0.46489,0.00031,15.28847]
[1780041851463,33.48,73604.36,0.2,-0.46421,0.00031,15.2866]
[1780041856116,33.44,73606.21,0.2,-0.4636,0.00031,15.28486]
[1780041856540,33.42,73617.54,0.2,-0.46009,0.00031,15.27428]
[1780041858515,33.39,73620.84,0.2,-0.45904,0.00031,15.27084]
[1780041860527,33.36,73625.59,0.2,-0.45754,0.00031,15.26581]
[1780041865564,33.29,73630.11,0.2,-0.45607,0.00031,15.26059]
[1780041869664,33.22,73631.17,0.2,-0.45566,0.00031,15.25908]
[1780041874626,33.12,73635.3,0.2,-0.45426,0.00031,15.2485]
[1780041877687,33.07,73630.58,0.2,-0.45567,0.00031,15.25366]
[1780041880668,33.06,73626.73,0.2,-0.45685,0.00031,15.25786]
[1780041880697,33.06,73626.73,1.2,-0.45685,0.00031,15.25786]
[1780041885323,32.99,73625.24,1.2,-0.45724,0.00031,15.25916]
[1780041885333,32.99,73625.24,1.2,-0.45724,0.00031,15.25916]
[1780041885410,32.96,73624.92,1.2,-0.45731,0.00031,15.2594]
[1780041889731,32.88,73621.43,1.2,-0.45832,0.00031,15.26276]
[1780041894767,32.87,73620.69,1.2,-0.45854,0.00031,15.2635]
[1780041897267,32.86,73620.77,1.2,-0.45851,0.00031,15.2634]
[1780041897298,32.86,73620.77,1.2,-0.45851,0.00031,15.2634]
[1780041897463,32.86,73620.77,1.2,-0.45851,0.00031,15.2634]
[1780041897687,32.86,73618.95,1.2,-0.45908,0.00031,15.26528]
[1780041897827,32.86,73609.68,1.2,-0.46199,0.00031,15.27446]
[1780041899839,32.86,73598.01,1.2,-0.46565,0.00031,15.28484]
[1780041901347,32.86,73598.01,1.2,-0.46565,0.00031,15.28484]
[1780041901378,32.86,73598.01,1.2,-0.46565,0.00031,15.28484]
[1780041901577,32.86,73598.01,1.2,-0.46565,0.00031,15.28484]
[1780041901644,32.86,73598.01,1.2,-0.46565,0.00031,15.28484]
[1780041901638,32.86,73596.7,1.2,-0.46607,0.00031,15.28593]
[1780041905273,32.86,73595.9,1.2,-0.46632,0.00031,15.28658]
[1780041905283,32.86,73595.9,1.2,-0.46632,0.00031,15.28658]
[1780041905317,32.86,73595.9,1.2,-0.46632,0.00031,15.28658]
[1780041905373,32.86,73595.85,1.2,-0.46633,0.00031,15.28662]
[1780041911127,32.86,73596.12,1.2,-0.46625,0.00031,15.28641]
[1780041912197,32.86,73595.97,1.2,-0.4663,0.00031,15.28653]
[1780041912638,32.86,73595.83,1.2,-0.46634,0.00031,15.28664]
[1780041917643,32.86,73596.93,1.2,-0.466,0.00031,15.28574]
[1780041918307,32.86,73597.5,1.2,-0.46582,0.00031,15.28527]
[1780041918610,32.86,73597.97,1.2,-0.46567,0.00031,15.28488]
[1780041923663,32.86,73597.41,1.2,-0.46584,0.00031,15.28535]
[1780041928696,32.86,73598.2,1.2,-0.4656,0.00031,15.28469]
[1780041933879,32.86,73598.85,1.2,-0.46538,0.00031,15.27879]
[1780041938890,32.86,73598.77,1.2,-0.46541,0.00031,15.27885]
[1780041944015,32.86,73599.13,1.2,-0.46529,0.00031,15.27855]
[1780041945724,32.86,73603.2,1.2,-0.46401,0.00031,15.27503]
[1780041945764,32.86,73603.2,1.2,-0.46401,0.00031,15.27503]
[1780041950151,32.86,73599.27,1.2,-0.46525,0.00031,15.27843]
[1780041952164,32.86,73595.92,1.2,-0.4663,0.00031,15.28121]
[1780041957707,32.86,73596.17,1.2,-0.46623,0.00031,15.28101]
[1780041961897,32.86,73595.26,1.2,-0.46651,0.00031,15.28175]
[1780041962235,32.86,73595.26,1.2,-0.46651,0.00031,15.28175]
[1780041967062,32.86,73594.56,1.2,-0.46673,0.00031,15.28231]
[1780041967102,32.86,73594.56,1.2,-0.46673,0.00031,15.28231]
[1780041967274,32.86,73593.6,1.2,-0.46703,0.00031,15.28307]
[1780041968318,32.86,73584.7,1.2,-0.46983,0.00031,15.28975]
[1780041970507,32.86,73584.7,1.2,-0.46983,0.00031,15.28975]
[1780041970682,32.86,73584.7,1.2,-0.46983,0.00031,15.28975]
[1780041970722,32.86,73584.22,1.2,-0.46998,0.00032,15.29009]
[1780041972306,32.85,73578.11,1.2,-0.47191,0.00032,15.29421]
[1780041974295,32.85,73575.63,1.2,-0.47269,0.00032,15.29578]
[1780041974303,32.85,73575.63,1.2,-0.47269,0.00032,15.29578]
[1780041974395,32.85,73574.77,1.2,-0.47296,0.00032,15.29631]
[1780041980367,32.85,73574.08,1.2,-0.47317,0.00032,15.29672]
[1780041984661,32.85,73573.57,1.2,-0.47333,0.00032,15.29703]
[1780041984668,32.85,73573.05,1.2,-0.4735,0.00032,15.29734]
[1780041986599,32.85,73573.05,1.2,-0.4735,0.00032,15.29734]
[1780041986699,32.85,73573.05,1.2,-0.4735,0.00032,15.29734]
[1780041986762,32.84,73564.91,1.2,-0.47606,0.00032,15.30189]
[1780041988459,32.84,73557.68,1.2,-0.47834,0.00032,15.30539]
[1780041991443,32.81,73560.71,1.2,-0.47737,0.00032,15.29861]
[1780041992641,32.81,73568.47,1.2,-0.47492,0.00032,15.29458]
[1780041998529,32.8,73566.78,1.2,-0.47544,0.00032,15.29549]
[1780042000226,32.8,73566.78,1.2,-0.47544,0.00032,15.29549]
[1780042000785,32.8,73566.68,1.2,-0.47547,0.00032,15.29554]
[1780042006554,32.7,73566.49,1.2,-0.47548,0.00032,15.29553]
[1780042008873,32.67,73567.15,1.2,-0.47526,0.00032,15.29513]
[1780042008913,32.67,73567.15,1.2,-0.47526,0.00032,15.29513]
[1780042009575,32.66,73567.24,1.2,-0.47522,0.00032,15.29506]
[1780042010582,32.64,73570.76,1.2,-0.47409,0.00032,15.29304]
[1780042014579,32.61,73573.75,1.2,-0.47312,0.00032,15.29119]
[1780042014681,32.6,73571.88,1.2,-0.47371,0.00032,15.29231]
[1780042020654,32.53,73572.6,1.2,-0.47344,0.00032,15.29178]
[1780042023673,32.52,73576.06,1.2,-0.47234,0.00032,15.2896]
[1780042028739,32.5,73574.42,1.2,-0.47285,0.00032,15.29061]
[1780042033744,32.5,73572.37,1.2,-0.4735,0.00032,15.29187]
[1780042038813,32.5,73572.9,1.2,-0.47333,0.00032,15.29154]
[1780042040698,32.5,73573.13,1.2,-0.47325,0.00032,15.2914]
[1780042040810,32.5,73573.13,1.2,-0.47325,0.00032,15.2914]
[1780042040795,32.5,73574.13,1.2,-0.47293,0.00032,15.29078]
[1780042041800,32.5,73575.06,1.2,-0.47264,0.00032,15.2902]
[1780042042808,32.5,73581.55,1.2,-0.47057,0.00032,15.28588]
[1780042044150,32.5,73582.43,1.2,-0.47029,0.00032,15.28527]
[1780042044824,32.5,73583.73,1.2,-0.46988,0.00032,15.28434]
[1780042048452,32.49,73581.07,1.2,-0.47072,0.00032,15.28621]
[1780042048465,32.49,73581.07,1.2,-0.47072,0.00032,15.28621]
[1780042048849,32.49,73580.91,1.2,-0.47077,0.00032,15.28632]
[1780042053885,32.49,73580.99,1.2,-0.47074,0.00032,15.28091]
[1780042058952,32.49,73587.68,1.2,-0.4686,0.00032,15.27606]
[1780042060232,32.49,73587.68,1.2,-0.4686,0.00032,15.27606]
[1780042060334,32.49,73588.15,1.2,-0.46846,0.00032,15.27571]
[1780042066119,32.49,73588.49,1.2,-0.46835,0.00032,15.27544]
[1780042066220,32.49,73593.49,1.2,-0.46675,0.00032,15.27149]
[1780042067260,32.49,73593.49,1.2,-0.46675,0.00032,15.27149]
[1780042067358,32.49,73595.8,1.2,-0.46601,0.00032,15.26958]
[1780042069237,32.49,73595.8,1.2,-0.46601,0.00032,15.26958]
[1780042069859,32.48,73595.46,1.2,-0.46612,0.00032,15.26986]
[1780042075525,32.48,73596.18,1.2,-0.46589,0.00032,15.26925]
[1780042075627,32.48,73596.15,1.2,-0.46589,0.00032,15.26926]
[1780042077127,32.48,73588.2,1.2,-0.46843,0.00032,15.27563]
[1780042078737,32.48,73588.2,1.2,-0.46843,0.00032,15.27563]
[1780042078742,32.48,73588.2,1.2,-0.46843,0.00032,15.27563]
[1780042078838,32.47,73587.56,1.2,-0.46863,0.00032,15.27611]
[1780042083126,32.47,73592.23,1.2,-0.46714,0.00032,15.27247]
[1780042086216,32.47,73596.06,1.2,-0.46592,0.00032,15.26931]
[1780042087763,32.47,73596.06,1.2,-0.46592,0.00032,15.26931]
[1780042087864,32.47,73596.58,1.2,-0.46575,0.00032,15.26887]
[1780042088874,32.47,73610.52,1.2,-0.46131,0.00032,15.25614]
[1780042089351,32.46,73623.08,1.2,-0.45731,0.00032,15.24305]
[1780042090071,32.46,73623.08,1.2,-0.45731,0.00032,15.24305]
[1780042090125,32.46,73623.08,1.2,-0.45731,0.00032,15.24305]
[1780042090145,32.46,73623.08,1.2,-0.45731,0.00032,15.24305]
[1780042090158,32.46,73623.08,1.2,-0.45731,0.00032,15.24305]
[1780042090372,32.46,73623.08,1.2,-0.45731,0.00032,15.24305]
[1780042090451,32.46,73626.94,1.2,-0.45608,0.00032,15.23871]
[1780042091232,32.46,73626.94,1.2,-0.45608,0.00032,15.23871]
[1780042091321,32.46,73628.24,1.2,-0.45567,0.00032,15.23721]
[1780042094081,32.46,73627.85,1.2,-0.45579,0.00032,15.23765]
[1780042094658,32.46,73627.76,1.2,-0.45581,0.00032,15.23774]
[1780042100199,32.45,73629.55,1.2,-0.45524,0.00032,15.23563]
[1780042100550,32.45,73630.14,1.2,-0.45505,0.00032,15.23494]
[1780042105650,32.44,73629.79,1.2,-0.45515,0.00032,15.23532]
[1780042108771,32.44,73629.25,1.2,-0.45532,0.00032,15.23593]
[1780042108873,32.44,73629.2,1.2,-0.45533,0.00032,15.23598]
[1780042110279,32.43,73623.61,1.2,-0.45711,0.00032,15.24233]
[1780042115683,32.43,73625.73,1.2,-0.45642,0.00032,15.23456]
[1780042120751,32.42,73627.64,1.2,-0.4558,0.00032,15.23235]
[1780042123988,32.42,73631.96,1.2,-0.45442,0.00032,15.22726]
[1780042124372,32.42,73631.96,1.2,-0.45442,0.00032,15.22726]
[1780042124923,32.42,73631.7,1.2,-0.4545,0.00032,15.22757]
[1780042127399,32.41,73636.02,1.2,-0.45312,0.00032,15.22231]
[1780042132521,32.41,73639.05,1.2,-0.45215,0.00032,15.21849]
[1780042138475,32.4,73638.35,1.2,-0.45236,0.00032,15.21932]
[1780042142379,32.39,73637.8,1.2,-0.45253,0.00032,15.21999]
[1780042142503,32.39,73639.7,1.2,-0.45193,0.00032,15.21758]
[1780042147538,32.39,73639.36,1.2,-0.45203,0.00032,15.21798]
[1780042152576,32.38,73638.51,1.2,-0.45229,0.00032,15.21901]
[1780042157610,32.37,73639.88,1.2,-0.45184,0.00032,15.21724]
[1780042160637,32.37,73642.04,1.2,-0.45116,0.00032,15.21446]
[1780042160936,32.37,73652.96,1.2,-0.44768,0.00032,15.19974]
[1780042162922,32.37,73654.88,1.2,-0.44707,0.00032,15.19703]
[1780042167848,32.37,73655.48,1.2,-0.44688,0.00032,15.19617]
[1780042167856,32.37,73655.48,1.2,-0.44688,0.00032,15.19617]
[1780042167935,32.37,73654.58,1.2,-0.44716,0.00032,15.19745]
[1780042168489,32.37,73654.58,1.2,-0.44716,0.00032,15.19745]
[1780042168731,32.37,73652.72,1.2,-0.44775,0.00032,15.20006]
[1780042173856,32.37,73649.42,1.2,-0.44879,0.00032,15.19924]
[1780042173933,32.37,73649.42,1.2,-0.44879,0.00032,15.19924]
[1780042173959,32.37,73649.42,1.2,-0.44879,0.00032,15.19924]
[1780042173973,32.37,73649.73,1.2,-0.44869,0.00032,15.19882]
[1780042174006,32.37,73649.73,1.2,-0.44869,0.00032,15.19882]
[1780042174358,32.37,73649.73,1.2,-0.44869,0.00032,15.19882]
[1780042174398,32.37,73649.73,1.2,-0.44869,0.00032,15.19882]
[1780042174464,32.37,73649.73,1.2,-0.44869,0.00032,15.19882]
[1780042174500,32.37,73649.73,1.2,-0.44869,0.00032,15.19882]
[1780042174731,32.37,73649.73,1.2,-0.44869,0.00032,15.19882]
[1780042178264,32.37,73650.13,1.2,-0.44857,0.00032,15.19828]
[1780042178298,32.37,73650.13,1.2,-0.44857,0.00032,15.19828]
[1780042178859,32.37,73650.79,1.2,-0.44836,0.00032,15.19737]
[1780042183815,32.37,73643.81,1.2,-0.45057,0.00032,15.20674]
[1780042184417,32.37,73643.81,1.2,-0.45057,0.00032,15.20674]
[1780042184421,32.37,73643.81,1.2,-0.45057,0.00032,15.20674]
[1780042184798,32.36,73643.81,1.2,-0.45056,0.00032,15.20669]
[1780042188134,32.33,73641.76,1.2,-0.45117,0.00032,15.20916]
[1780042188832,32.32,73640.49,1.2,-0.45156,0.00032,15.21073]
[1780042193915,32.26,73640.6,1.2,-0.45146,0.00032,15.21027]
[1780042196552,32.25,73640.24,1.2,-0.45156,0.00032,15.21067]
[1780042196894,32.24,73640.47,1.2,-0.45147,0.00032,15.21031]
[1780042201929,32.23,73638.03,1.2,-0.45224,0.00032,15.21335]
[1780042203770,32.22,73637.76,1.2,-0.45231,0.00032,15.21363]
[1780042203800,32.22,73637.76,1.2,-0.45231,0.00032,15.21363]
[1780042203986,32.22,73637.62,1.2,-0.45235,0.00032,15.2138]
[1780042208157,32.2,73637.16,1.2,-0.45247,0.00032,15.21426]
[1780042208978,32.19,73636.83,1.2,-0.45257,0.00032,15.21462]
[1780042210884,32.13,73637.87,1.2,-0.45216,0.00032,15.21296]
[1780042210896,32.13,73637.87,1.2,-0.45216,0.00032,15.21296]
[1780042210978,32.07,73638.33,1.2,-0.45194,0.00032,15.21204]
[1780042214058,31.91,73641.79,1.2,-0.45061,0.00032,15.20652]
[1780042218041,31.73,73645.35,1.2,-0.44921,0.00032,15.20047]
[1780042219494,31.72,73645.73,1.2,-0.44909,0.00032,15.19994]
[1780042219502,31.72,73645.73,1.2,-0.44909,0.00032,15.19994]
[1780042220067,31.68,73646.21,1.2,-0.44887,0.00033,15.19895]
[1780042221255,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221260,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221271,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221321,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221323,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221487,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221596,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221643,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221661,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221841,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221880,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042221974,31.67,73646.39,1.2,-0.4488,0.00033,15.19867]
[1780042222073,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042222104,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042222163,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042222337,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042222378,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042222562,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042222600,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042222786,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042222813,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042222829,31.67,73645.88,1.2,-0.44896,0.00033,15.19935]
[1780042223081,31.67,73646.83,1.2,-0.44864,0.00033,15.19799]
[1780042223549,31.67,73646.83,1.2,-0.44864,0.00033,15.19799]
[1780042223553,31.67,73646.83,1.2,-0.44864,0.00033,15.19799]
[1780042223577,31.67,73646.83,1.2,-0.44864,0.00033,15.19799]
[1780042223668,31.67,73646.83,1.2,-0.44864,0.00033,15.19799]
[1780042223723,31.67,73646.83,1.2,-0.44864,0.00033,15.19799]
[1780042223890,31.67,73646.83,1.2,-0.44864,0.00033,15.19799]
[1780042223942,31.67,73646.83,1.2,-0.44864,0.00033,15.19799]
[1780042224088,31.62,73646.06,1.2,-0.44883,0.00033,15.19875]
[1780042224113,31.62,73646.06,1.2,-0.44883,0.00033,15.19875]
[1780042224154,31.62,73646.06,1.2,-0.44883,0.00033,15.19875]
[1780042224357,31.62,73646.06,1.2,-0.44883,0.00033,15.19875]
[1780042224608,31.62,73646.06,1.2,-0.44883,0.00033,15.19875]
[1780042224640,31.62,73646.06,1.2,-0.44883,0.00033,15.19875]
[1780042225097,31.58,73645.17,1.2,-0.44906,0.00033,15.19969]
[1780042225642,31.58,73645.17,1.2,-0.44906,0.00033,15.19969]
[1780042225672,31.58,73645.17,1.2,-0.44906,0.00033,15.19969]
[1780042225844,31.58,73645.17,1.2,-0.44906,0.00033,15.19969]
[1780042226102,31.57,73643.51,1.2,-0.44959,0.00033,15.20197]
[1780042227652,31.57,73642.5,1.2,-0.44992,0.00033,15.20336]
[1780042227674,31.57,73642.5,1.2,-0.44992,0.00033,15.20336]
[1780042227892,31.53,73642.1,1.2,-0.44999,0.00033,15.20361]
[1780042228678,31.53,73642.1,1.2,-0.44999,0.00033,15.20361]
[1780042228710,31.53,73642.1,1.2,-0.44999,0.00033,15.20361]
[1780042228897,31.53,73642.1,1.2,-0.44999,0.00033,15.20361]
[1780042228998,31.48,73642.33,1.2,-0.44986,0.00033,15.20299]
[1780042232753,31.39,73642.68,1.2,-0.44961,0.00033,15.19654]
[1780042232785,31.39,73642.68,1.2,-0.44961,0.00033,15.19654]
[1780042232854,31.31,73643.89,1.2,-0.44909,0.00033,15.19428]
[1780042233378,31.31,73643.89,1.2,-0.44909,0.00033,15.19428]
[1780042233403,31.31,73643.89,1.2,-0.44909,0.00033,15.19428]
[1780042233435,31.31,73643.89,1.2,-0.44909,0.00033,15.19428]
[1780042233930,31.27,73643.47,1.2,-0.44918,0.00033,15.19459]
[1780042234757,31.27,73643.47,1.2,-0.44918,0.00033,15.19459]
[1780042234784,31.27,73643.47,1.2,-0.44918,0.00033,15.19459]
[1780042235110,31.23,73641.03,1.2,-0.44993,0.00033,15.19774]
[1780042235751,31.23,73641.03,1.2,-0.44993,0.00033,15.19774]
[1780042235786,31.23,73641.03,1.2,-0.44993,0.00033,15.19774]
[1780042235957,31.23,73641.03,1.2,-0.44993,0.00033,15.19774]
[1780042236059,31.2,73638.69,1.2,-0.45065,0.00033,15.20072]
[1780042241207,31.06,73643.07,1.2,-0.44901,0.00033,15.19368]
[1780042244269,31.05,73650.15,1.2,-0.44664,0.00033,15.18323]
[1780042245908,31.05,73650.15,1.2,-0.44664,0.00033,15.18323]
[1780042245948,31.05,73650.15,1.2,-0.44664,0.00033,15.18323]
[1780042246009,31.01,73653.61,1.2,-0.44544,0.00033,15.17767]
[1780042246926,31.01,73653.61,1.2,-0.44544,0.00033,15.17767]
[1780042246943,31.01,73653.61,1.2,-0.44544,0.00033,15.17767]
[1780042246972,31.01,73653.61,1.2,-0.44544,0.00033,15.17767]
[1780042247026,31.01,73654.73,1.2,-0.44506,0.00033,15.17591]
[1780042252283,30.99,73655.76,1.2,-0.4447,0.00033,15.17419]
[1780042258327,30.98,73656.48,1.2,-0.44443,0.00033,15.17292]
[1780042263259,30.97,73656.81,1.2,-0.44431,0.00033,15.17231]
[1780042263261,30.97,73656.81,1.2,-0.44431,0.00033,15.17231]
[1780042263277,30.97,73656.81,1.2,-0.44431,0.00033,15.17231]
[1780042263449,30.97,73656.81,1.2,-0.44431,0.00033,15.17231]
[1780042264012,30.97,73656.81,1.2,-0.44431,0.00033,15.17231]
[1780042264025,30.97,73656.81,1.2,-0.44431,0.00033,15.17231]
[1780042264054,30.97,73656.81,1.2,-0.44431,0.00033,15.17231]
[1780042264134,30.97,73656.81,1.2,-0.44431,0.00033,15.17231]
[1780042264110,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264167,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264238,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264254,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264365,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264398,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264469,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264484,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264660,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264683,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264743,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264771,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264869,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264887,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042264974,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042265011,30.96,73655.46,1.2,-0.44475,0.00033,15.17439]
[1780042265112,30.96,73653.09,1.2,-0.44553,0.00033,15.17805]
[1780042270401,30.94,73651.99,1.2,-0.44587,0.00033,15.17962]
[1780042273537,30.93,73648.12,1.2,-0.44714,0.00033,15.18538]
[1780042279478,30.91,73649.37,1.2,-0.4467,0.00033,15.18337]
[1780042280483,30.91,73654.43,1.2,-0.44501,0.00033,15.17558]
[1780042285639,30.9,73654.62,1.2,-0.44493,0.00033,15.1752]
[1780042285854,30.9,73653.13,1.2,-0.44542,0.00033,15.17749]
[1780042289137,30.83,73649.67,1.2,-0.44648,0.00033,15.18228]
[1780042292301,30.8,73648.93,1.2,-0.44666,0.00033,15.17778]
[1780042292338,30.8,73648.93,1.2,-0.44666,0.00033,15.17778]
[1780042298609,30.75,73647.33,1.2,-0.44711,0.00034,15.17976]
[1780042303932,30.72,73646.91,1.2,-0.44721,0.00034,15.18018]
[1780042303969,30.72,73646.91,1.2,-0.44721,0.00034,15.18018]
[1780042304031,30.71,73646.76,1.2,-0.44725,0.00034,15.18036]
[1780042309690,30.68,73647.39,1.2,-0.44699,0.00034,15.17916]
[1780042314724,30.66,73647.62,1.2,-0.44689,0.00034,15.17866]
[1780042316200,30.66,73647.62,1.2,-0.44689,0.00034,15.17866]
[1780042325811,30.65,73645.32,1.2,-0.44764,0.00034,15.18203]
[1780042326304,30.65,73645.32,1.2,-0.44764,0.00034,15.18203]
[1780042327119,30.64,73640.52,1.2,-0.44925,0.00034,15.18902]
[1780042332141,30.62,73641.16,1.2,-0.449,0.00034,15.18795]
[1780042337154,30.62,73640.13,1.2,-0.44934,0.00034,15.18941]
[1780042338124,30.62,73640.15,1.2,-0.44934,0.00034,15.18938]
[1780042338192,30.62,73639.79,1.2,-0.44946,0.00034,15.18989]
[1780042343211,30.6,73637.71,1.2,-0.45013,0.00034,15.19274]
[1780042343267,30.6,73635.51,1.2,-0.45087,0.00034,15.19578]
[1780042344130,30.56,73634.83,1.2,-0.45105,0.00034,15.19653]
[1780042349144,30.44,73632.98,1.2,-0.4515,0.00034,15.19827]
[1780042354145,30.29,73631.64,1.2,-0.45174,0.00034,15.19378]
[1780042356583,30.21,73633.5,1.2,-0.45099,0.00034,15.19065]
[1780042357211,30.18,73633.88,1.2,-0.45083,0.00034,15.18994]
[1780042362236,30.09,73635.44,1.2,-0.45016,0.00034,15.18707]
[1780042367264,29.97,73633.0,1.2,-0.45082,0.00034,15.18973]
[1780042370175,29.91,73636.57,1.2,-0.44951,0.00034,15.18416]
[1780042371239,29.89,73643.41,1.2,-0.44712,0.00034,15.17367]
[1780042376264,29.89,73642.05,1.2,-0.44758,0.00034,15.17573]
[1780042380280,29.87,73638.24,1.2,-0.44887,0.00035,15.18139]
[1780042384066,29.83,73636.27,1.2,-0.4495,0.00035,15.18405]
[1780042384076,29.83,73636.27,1.2,-0.4495,0.00035,15.18405]
[1780042384173,29.83,73636.27,1.2,-0.4495,0.00035,15.18405]
[1780042384206,29.83,73636.27,1.2,-0.4495,0.00035,15.18405]
[1780042384274,29.82,73636.0,1.2,-0.44957,0.00035,15.18436]
[1780042385118,29.82,73636.0,1.2,-0.44957,0.00035,15.18436]
[1780042390257,29.75,73634.45,1.2,-0.45001,0.00035,15.18614]
[1780042394095,29.74,73633.58,1.2,-0.45029,0.00035,15.18732]
[1780042394133,29.74,73633.58,1.2,-0.45029,0.00035,15.18732]
[1780042394285,29.74,73633.41,1.2,-0.45035,0.00035,15.18756]
[1780042399319,29.73,73631.02,1.2,-0.45117,0.00035,15.19096]
[1780042401194,29.7,73627.19,1.2,-0.45246,0.00035,15.19617]
[1780042403799,29.69,73625.58,1.2,-0.453,0.00035,15.19828]
[1780042403803,29.69,73625.58,1.2,-0.453,0.00035,15.19828]
[1780042403893,29.69,73625.58,1.2,-0.453,0.00035,15.19828]
[1780042404036,29.69,73625.58,1.2,-0.453,0.00035,15.19828]
[1780042404074,29.69,73625.58,1.2,-0.453,0.00035,15.19828]
[1780042404274,29.69,73625.58,1.2,-0.453,0.00035,15.19828]
[1780042404300,29.68,73625.52,1.2,-0.45301,0.00035,15.19836]
[1780042404322,29.68,73625.52,1.2,-0.45301,0.00035,15.19836]
[1780042404485,29.68,73625.52,1.2,-0.45301,0.00035,15.19836]
[1780042404533,29.68,73625.52,1.2,-0.45301,0.00035,15.19836]
[1780042404798,29.68,73625.52,1.2,-0.45301,0.00035,15.19836]
[1780042404844,29.68,73625.52,1.2,-0.45301,0.00035,15.19836]
[1780042405110,29.68,73625.52,1.2,-0.45301,0.00035,15.19836]
[1780042405141,29.68,73625.52,1.2,-0.45301,0.00035,15.19836]
[1780042405242,29.68,73625.52,1.2,-0.45301,0.00035,15.19835]
[1780042405317,29.68,73625.52,1.2,-0.45301,0.00035,15.19835]
[1780042405354,29.68,73625.52,1.2,-0.45301,0.00035,15.19835]
[1780042405538,29.68,73625.52,1.2,-0.45301,0.00035,15.19835]
[1780042405824,29.68,73625.52,1.2,-0.45301,0.00035,15.19835]
[1780042406022,29.68,73625.52,1.2,-0.45301,0.00035,15.19834]
[1780042407961,29.67,73623.03,1.2,-0.45386,0.00035,15.20162]
[1780042407978,29.67,73623.03,1.2,-0.45386,0.00035,15.20162]
[1780042408063,29.65,73622.34,1.2,-0.45407,0.00035,15.20245]
[1780042410140,29.63,73621.78,1.2,-0.45425,0.00035,15.2031]
[1780042410246,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042410344,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042410376,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042410576,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042410617,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042410776,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042410835,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042410994,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042411030,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042411263,29.62,73621.77,1.2,-0.45423,0.00035,15.20301]
[1780042411308,29.6,73621.85,1.2,-0.45417,0.00035,15.19743]
[1780042412091,29.6,73621.85,1.2,-0.45417,0.00035,15.19743]
[1780042412280,29.6,73621.85,1.2,-0.45416,0.00035,15.19742]
[1780042414822,29.6,73620.88,1.2,-0.4545,0.00035,15.1987]
[1780042414836,29.6,73620.88,1.2,-0.4545,0.00035,15.1987]
[1780042415059,29.59,73617.69,1.2,-0.45561,0.00035,15.20284]
[1780042417065,29.59,73613.62,1.2,-0.45703,0.00035,15.20797]
[1780042420943,29.59,73613.12,1.2,-0.4572,0.00035,15.20857]
[1780042420952,29.59,73613.12,1.2,-0.4572,0.00035,15.20857]
[1780042421134,29.59,73612.3,1.2,-0.45748,0.00035,15.20957]
[1780042426510,29.58,73604.69,1.2,-0.46014,0.00035,15.21853]
[1780042431547,29.58,73602.79,1.2,-0.4608,0.00035,15.22065]
[1780042437140,29.57,73601.96,1.2,-0.46109,0.00035,15.22156]
[1780042442622,29.57,73602.47,1.2,-0.46091,0.00035,15.22098]
[1780042445306,29.57,73602.83,1.2,-0.46078,0.00035,15.22057]
[1780042445327,29.57,73602.83,1.2,-0.46078,0.00035,15.22058]
[1780042448336,29.57,73599.0,1.2,-0.46212,0.00035,15.22478]
[1780042449314,29.57,73599.0,1.2,-0.46212,0.00035,15.22478]
[1780042449319,29.57,73599.0,1.2,-0.46212,0.00035,15.22478]
[1780042450330,29.57,73597.65,1.2,-0.4626,0.00035,15.22621]
[1780042455332,29.57,73598.62,1.2,-0.46226,0.00035,15.22517]
[1780042460353,29.57,73600.47,1.2,-0.46161,0.00035,15.22318]
[1780042465387,29.57,73601.05,1.2,-0.4614,0.00035,15.22253]
[1780042470414,29.57,73602.65,1.2,-0.46084,0.00035,15.22076]
[1780042475449,29.56,73600.43,1.2,-0.4616,0.00035,15.21782]
[1780042478050,29.57,73603.07,1.2,-0.46068,0.00035,15.21491]
[1780042478060,29.57,73603.07,1.2,-0.46068,0.00035,15.21491]
[1780042479420,29.57,73606.99,1.2,-0.45931,0.00035,15.21045]
[1780042479999,29.57,73606.99,1.2,-0.45931,0.00035,15.21045]
[1780042480013,29.57,73606.99,1.2,-0.45931,0.00035,15.21045]
[1780042480040,29.57,73606.99,1.2,-0.45931,0.00035,15.21045]
[1780042480095,29.57,73607.32,1.2,-0.4592,0.00035,15.21008]
[1780042482909,29.58,73610.99,1.2,-0.45792,0.00035,15.20573]
[1780042484114,29.58,73616.92,1.2,-0.45584,0.00035,15.19834]
[1780042485166,29.58,73616.92,1.2,-0.45584,0.00035,15.19834]
[1780042485209,29.58,73616.92,1.2,-0.45584,0.00035,15.19834]
[1780042486327,29.58,73618.62,1.2,-0.45525,0.00035,15.19615]
[1780042487297,29.58,73622.48,1.2,-0.4539,0.00035,15.19105]
[1780042487836,29.58,73622.48,1.2,-0.4539,0.00035,15.19105]
[1780042487854,29.58,73622.48,1.2,-0.4539,0.00035,15.19105]
[1780042487991,29.58,73625.54,1.2,-0.45283,0.00035,15.18688]
[1780042488983,29.58,73629.91,1.2,-0.45131,0.00035,15.18074]
[1780042491533,29.58,73630.75,1.2,-0.45102,0.00035,15.17955]
[1780042491845,29.58,73630.75,1.2,-0.45102,0.00035,15.17955]
[1780042491870,29.58,73630.75,1.2,-0.45102,0.00035,15.17955]
[1780042492183,29.58,73638.5,1.2,-0.44831,0.00035,15.16803]
[1780042493996,29.58,73645.65,1.2,-0.44582,0.00035,15.15678]
[1780042495304,29.58,73645.65,1.2,-0.44582,0.00035,15.15678]
[1780042495313,29.58,73645.65,1.2,-0.44582,0.00035,15.15678]
[1780042495339,29.58,73644.56,1.2,-0.4462,0.00035,15.15853]
[1780042500605,29.58,73644.67,1.2,-0.44616,0.00035,15.15835]
[1780042501334,29.58,73643.58,1.2,-0.44654,0.00035,15.16009]
[1780042504269,29.58,73640.59,1.2,-0.44758,0.00035,15.16479]
[1780042504273,29.58,73640.59,1.2,-0.44758,0.00035,15.16479]
[1780042504353,29.58,73640.59,1.2,-0.44758,0.00035,15.16479]
[1780042504403,29.58,73640.59,1.2,-0.44758,0.00035,15.16479]
[1780042504370,29.58,73640.27,1.2,-0.44769,0.00035,15.16529]
[1780042513049,29.58,73639.59,1.2,-0.44793,0.00035,15.16633]
[1780042513120,29.58,73638.23,1.2,-0.4484,0.00035,15.16841]
[1780042518165,29.58,73637.77,1.2,-0.44856,0.00035,15.16911]
[1780042524199,29.58,73639.56,1.2,-0.44793,0.00035,15.16635]
[1780042527390,29.57,73639.16,1.2,-0.44807,0.00035,15.16697]
[1780042528264,29.57,73635.26,1.2,-0.44943,0.00035,15.17288]
[1780042534267,29.57,73636.64,1.2,-0.44893,0.00035,15.16538]
[1780042539303,29.57,73637.05,1.2,-0.44878,0.00035,15.16475]
[1780042540310,29.57,73630.24,1.2,-0.45116,0.00035,15.1748]
[1780042541643,29.57,73628.48,1.2,-0.45178,0.00035,15.17731]
[1780042542358,29.57,73627.97,1.2,-0.45195,0.00035,15.17802]
[1780042543921,29.57,73626.94,1.2,-0.45231,0.00035,15.17947]
[1780042544360,29.57,73626.91,1.2,-0.45232,0.00035,15.1795]
[1780042545979,29.56,73626.45,1.2,-0.45248,0.00035,15.18014]
[1780042546373,29.56,73626.45,1.2,-0.45248,0.00035,15.18013]
[1780042548036,29.56,73626.54,1.2,-0.45245,0.00035,15.18]
[1780042548396,29.56,73626.37,1.2,-0.4525,0.00035,15.18023]
[1780042553432,29.56,73626.82,1.2,-0.45234,0.00035,15.17957]
[1780042558448,29.55,73628.05,1.2,-0.4519,0.00035,15.17782]
[1780042561597,29.55,73628.43,1.2,-0.45177,0.00035,15.17726]
[1780042562422,29.55,73628.43,1.2,-0.45177,0.00035,15.17726]
[1780042562445,29.55,73628.43,1.2,-0.45177,0.00035,15.17726]
[1780042562481,29.55,73628.43,1.2,-0.45177,0.00035,15.17726]
[1780042562488,29.55,73628.22,1.2,-0.45184,0.00035,15.17755]
[1780042565507,29.54,73634.45,1.2,-0.44965,0.00035,15.16845]
[1780042570636,29.53,73636.86,1.2,-0.44879,0.00035,15.16474]
[1780042576584,29.51,73637.76,1.2,-0.44845,0.00035,15.16324]
[1780042581621,29.51,73639.09,1.2,-0.44798,0.00035,15.16119]
[1780042584385,29.51,73639.0,1.2,-0.44802,0.00035,15.16132]
[1780042584420,29.51,73639.0,1.2,-0.44802,0.00035,15.16132]
[1780042585060,29.51,73639.32,1.2,-0.4479,0.00035,15.16083]
[1780042585156,29.51,73639.39,1.2,-0.44788,0.00035,15.16071]
[1780042590682,29.51,73640.12,1.2,-0.44762,0.00035,15.15957]
[1780042596182,29.51,73641.08,1.2,-0.44727,0.00035,15.15266]
[1780042596226,29.51,73646.28,1.2,-0.44545,0.00035,15.14433]
[1780042601762,29.51,73648.32,1.2,-0.44474,0.00035,15.14097]
[1780042606801,29.51,73649.22,1.2,-0.44442,0.00035,15.13947]
[1780042610389,29.51,73648.3,1.2,-0.44474,0.00035,15.141]
[1780042610575,29.51,73647.89,1.2,-0.44488,0.00035,15.14167]
[1780042613458,29.51,73648.17,1.2,-0.44479,0.00035,15.14121]
[1780042613835,29.51,73649.81,1.2,-0.44421,0.00035,15.13848]
[1780042614323,29.51,73649.81,1.2,-0.44421,0.00035,15.13848]
[1780042614334,29.51,73649.81,1.2,-0.44421,0.00035,15.13848]
[1780042614417,29.51,73649.81,1.2,-0.44421,0.00035,15.13848]
[1780042615892,29.51,73649.59,1.2,-0.44429,0.00035,15.13885]
[1780042615897,29.51,73649.59,1.2,-0.44429,0.00035,15.13885]
[1780042616504,29.51,73655.7,1.2,-0.44216,0.00035,15.12843]
[1780042620294,29.51,73657.58,1.2,-0.44151,0.00035,15.12518]
[1780042620352,29.51,73657.58,1.2,-0.44151,0.00035,15.12518]
[1780042622073,29.52,73657.66,1.2,-0.44149,0.00035,15.12509]
[1780042622081,29.52,73657.66,1.2,-0.44149,0.00035,15.12509]
[1780042622175,29.52,73657.42,1.2,-0.44158,0.00035,15.12554]
[1780042627964,29.51,73660.37,1.2,-0.44054,0.00035,15.12024]
[1780042632980,29.51,73660.35,1.2,-0.44054,0.00035,15.12027]
[1780042637009,29.51,73655.1,1.2,-0.44238,0.00035,15.12953]
[1780042642049,29.51,73656.05,1.2,-0.44204,0.00035,15.12785]
[1780042647111,29.51,73657.63,1.2,-0.44149,0.00035,15.12507]
[1780042652900,29.51,73657.5,1.2,-0.44151,0.00035,15.11986]
[1780042658155,29.51,73656.72,1.2,-0.44178,0.00035,15.12121]
[1780042663189,29.5,73656.41,1.2,-0.44188,0.00035,15.12173]
[1780042669232,29.5,73656.96,1.2,-0.44169,0.00035,15.12074]
[1780042674495,29.5,73657.55,1.2,-0.44148,0.00035,15.11969]
[1780042676285,29.5,73646.09,1.2,-0.44548,0.00035,15.13915]
[1780042682324,29.5,73645.25,1.2,-0.44578,0.00035,15.14051]
[1780042687377,29.5,73650.82,1.2,-0.44383,0.00035,15.13129]
[1780042692392,29.5,73651.35,1.2,-0.44364,0.00035,15.13041]
[1780042697450,29.5,73648.72,1.2,-0.44457,0.00035,15.13483]
[1780042702463,29.5,73646.87,1.2,-0.44521,0.00035,15.13789]
[1780042707519,29.5,73646.25,1.2,-0.44543,0.00035,15.13889]
[1780042712540,29.5,73645.42,1.2,-0.4457,0.00035,15.13481]
[1780042717589,29.5,73644.76,1.2,-0.44593,0.00035,15.13586]
[1780042722610,29.49,73642.94,1.2,-0.44656,0.00035,15.13876]
[1780042727660,29.49,73642.2,1.2,-0.44681,0.00035,15.13992]
[1780042733714,29.49,73642.28,1.2,-0.44678,0.00035,15.13976]
[1780042735724,29.49,73646.43,1.2,-0.44533,0.00035,15.13306]
[1780042741468,29.48,73646.01,1.2,-0.44547,0.00035,15.13374]
[1780042746800,29.48,73646.02,1.2,-0.44546,0.00035,15.13371]
[1780042751835,29.48,73643.88,1.2,-0.44621,0.00035,15.13716]
[1780042757878,29.48,73644.03,1.2,-0.44615,0.00035,15.1369]
[1780042760898,29.48,73639.66,1.2,-0.44768,0.00035,15.14382]
[1780042765900,29.48,73637.03,1.2,-0.4486,0.00035,15.14785]
[1780042772048,29.47,73637.66,1.2,-0.44838,0.00035,15.14688]
[1780042779027,29.47,73638.93,1.2,-0.44791,0.00035,15.13949]
[1780042781040,29.47,73643.26,1.2,-0.44639,0.00035,15.13266]
[1780042786084,29.47,73644.27,1.2,-0.44604,0.00035,15.13103]
[1780042790105,29.47,73640.05,1.2,-0.44752,0.00035,15.13774]
[1780042791109,29.47,73636.41,1.2,-0.4488,0.00035,15.14335]
[1780042793427,29.47,73625.44,1.2,-0.45264,0.00035,15.15934]
[1780042795230,29.45,73625.1,1.2,-0.45274,0.00035,15.15968]
[1780042795236,29.45,73625.1,1.2,-0.45274,0.00035,15.15968]
[1780042795384,29.43,73624.9,1.2,-0.45278,0.00035,15.15983]
[1780042797275,29.41,73625.32,1.2,-0.4526,0.00035,15.15912]
[1780042799323,29.37,73625.44,1.2,-0.45251,0.00035,15.15871]
[1780042799425,29.35,73625.44,1.2,-0.45248,0.00035,15.15859]
[1780042801390,29.35,73625.44,1.2,-0.45248,0.00035,15.15858]
[1780042801480,29.35,73626.1,1.2,-0.45224,0.00035,15.15763]
[1780042802700,29.35,73626.1,1.2,-0.45224,0.00035,15.15763]
[1780042802750,29.35,73626.1,1.2,-0.45224,0.00035,15.15763]
[1780042803698,29.34,73622.73,1.2,-0.45342,0.00035,15.16231]
[1780042804744,29.34,73618.84,1.2,-0.45479,0.00035,15.16753]
[1780042809756,29.33,73619.95,1.2,-0.45439,0.00035,15.16599]
[1780042810345,29.33,73625.39,1.2,-0.45246,0.00035,15.15851]
[1780042811669,29.33,73625.39,1.2,-0.45246,0.00035,15.15851]
[1780042811677,29.33,73625.39,1.2,-0.45246,0.00035,15.15851]
[1780042811771,29.33,73629.18,1.2,-0.45113,0.00035,15.15309]
[1780042816296,29.33,73636.8,1.2,-0.44844,0.00035,15.14167]
[1780042817839,29.33,73636.8,1.2,-0.44844,0.00035,15.14167]
[1780042818298,29.33,73640.72,1.2,-0.44706,0.00035,15.13552]
[1780042819091,29.33,73640.72,1.2,-0.44706,0.00035,15.13552]
[1780042819098,29.33,73640.72,1.2,-0.44706,0.00035,15.13552]
[1780042819306,29.33,73641.01,1.2,-0.44695,0.00035,15.13506]
[1780042823337,29.32,73644.9,1.2,-0.44558,0.00035,15.12876]
[1780042828370,29.31,73646.23,1.2,-0.44509,0.00035,15.12647]
[1780042830382,29.31,73652.39,1.2,-0.44292,0.00035,15.11604]
[1780042835417,29.31,73654.13,1.2,-0.4423,0.00035,15.10761]
[1780042840453,29.31,73654.04,1.2,-0.44233,0.00035,15.10778]
[1780042845487,29.32,73654.73,1.2,-0.44209,0.00035,15.10658]
[1780042847871,29.32,73654.72,1.2,-0.44209,0.00035,15.10661]
[1780042848689,29.32,73654.72,1.2,-0.44209,0.00035,15.10661]
[1780042848790,29.32,73655.74,1.2,-0.44174,0.00035,15.10481]
[1780042854553,29.32,73655.59,1.2,-0.44179,0.00035,15.1051]
[1780042860593,29.32,73656.59,1.2,-0.44145,0.00035,15.10336]
[1780042865059,29.32,73656.47,1.2,-0.44149,0.00035,15.10359]
[1780042865554,29.32,73656.47,1.2,-0.44149,0.00035,15.10359]
[1780042865817,29.32,73665.68,1.2,-0.43826,0.00035,15.08674]
[1780042866193,29.32,73665.68,1.2,-0.43826,0.00035,15.08674]
[1780042867249,29.32,73667.89,1.2,-0.43748,0.00035,15.08255]
[1780042867642,29.33,73667.89,1.2,-0.43748,0.00035,15.08256]
[1780042872678,29.33,73670.76,1.2,-0.43648,0.00035,15.07704]
[1780042876719,29.33,73674.5,1.2,-0.43516,0.00035,15.06969]
[1780042877156,29.33,73674.5,1.2,-0.43516,0.00035,15.06969]
[1780042877526,29.33,73674.5,1.2,-0.43516,0.00035,15.06969]
[1780042877666,29.33,73674.5,1.2,-0.43516,0.00035,15.06969]
[1780042877741,29.33,73676.82,1.2,-0.43435,0.00035,15.06504]
[1780042877887,29.33,73676.82,1.2,-0.43435,0.00035,15.06504]
[1780042878186,29.33,73676.82,1.2,-0.43435,0.00035,15.06504]
[1780042878727,29.33,73676.84,1.2,-0.43434,0.00035,15.065]
[1780042879625,29.33,73676.84,1.2,-0.43434,0.00035,15.065]
[1780042879734,29.32,73680.79,1.2,-0.43296,0.00035,15.05694]
[1780042881169,29.32,73681.98,1.2,-0.43254,0.00035,15.05447]
[1780042881653,29.32,73681.98,1.2,-0.43254,0.00035,15.05447]
[1780042881754,29.32,73683.94,1.2,-0.43185,0.00035,15.05036]
[1780042886797,29.32,73690.92,1.2,-0.42939,0.00035,15.03535]
[1780042887686,29.32,73690.92,1.2,-0.42939,0.00035,15.03535]
[1780042887835,29.32,73690.92,1.2,-0.42939,0.00035,15.03535]
[1780042887839,29.32,73690.92,1.2,-0.42939,0.00035,15.03535]
[1780042887804,29.32,73696.79,1.2,-0.42734,0.00035,15.02234]
[1780042888797,29.31,73696.79,1.2,-0.42733,0.00035,15.02232]
[1780042889805,29.31,73701.17,1.2,-0.4258,0.00035,15.01234]
[1780042890811,29.31,73706.46,1.2,-0.42395,0.00035,15.00001]
[1780042895847,29.31,73703.45,1.2,-0.42497,0.00035,15.00156]
[1780042896853,29.31,73699.51,1.2,-0.42635,0.00035,15.01062]
[1780042897860,29.31,73695.9,1.2,-0.42761,0.00035,15.01874]
[1780042899365,29.3,73694.31,1.2,-0.42816,0.00035,15.02226]
[1780042899375,29.3,73694.31,1.2,-0.42816,0.00035,15.02226]
[1780042899873,29.3,73695.03,1.2,-0.4279,0.00035,15.02063]
[1780042904902,29.31,73696.19,1.2,-0.4275,0.00035,15.01808]
[1780042906343,29.31,73696.68,1.2,-0.42733,0.00035,15.01699]
[1780042906349,29.31,73696.68,1.2,-0.42733,0.00035,15.01699]
[1780042906374,29.31,73695.98,1.2,-0.42758,0.00035,15.01857]
[1780042910284,29.3,73700.14,1.2,-0.42611,0.00035,15.00906]
[1780042912181,29.3,73700.14,1.2,-0.42611,0.00035,15.00906]
[1780042912188,29.3,73700.14,1.2,-0.42611,0.00035,15.00906]
[1780042912282,29.3,73701.01,1.2,-0.4258,0.00035,15.00704]
[1780042916548,29.3,73700.78,1.2,-0.42588,0.00035,15.00753]
[1780042916576,29.3,73700.78,1.2,-0.42588,0.00035,15.00753]
[1780042916610,29.3,73700.78,1.2,-0.42588,0.00035,15.00753]
[1780042916615,29.3,73700.78,1.2,-0.42588,0.00035,15.00753]
[1780042916711,29.3,73700.36,1.2,-0.42602,0.00035,15.00848]
[1780042917588,29.3,73700.36,1.2,-0.42602,0.00035,15.00848]
[1780042918672,29.3,73701.98,1.2,-0.42545,0.00035,15.00473]
[1780042918773,29.29,73700.44,1.2,-0.42599,0.00035,15.00827]
[1780042918963,29.29,73700.44,1.2,-0.42599,0.00035,15.00827]
[1780042918975,29.29,73700.44,1.2,-0.42599,0.00035,15.00827]
[1780042919064,29.29,73698.65,1.2,-0.42662,0.00035,15.01235]
[1780042924697,29.29,73701.73,1.2,-0.42553,0.00035,15.00524]
[1780042928874,29.29,73708.28,1.2,-0.42324,0.00035,14.98981]
[1780042932842,29.29,73709.21,1.2,-0.42291,0.00035,14.98757]
[1780042933124,29.29,73708.64,1.2,-0.42311,0.00035,14.98892]
[1780042938167,29.28,73710.33,1.2,-0.42251,0.00035,14.98481]
[1780042943195,29.28,73709.86,1.2,-0.42266,0.00035,14.98586]
[1780042948384,29.27,73709.79,1.2,-0.42267,0.00035,14.98594]
[1780042951114,29.27,73713.49,1.2,-0.42137,0.00035,14.97687]
[1780042952879,29.27,73719.05,1.2,-0.4194,0.00035,14.95756]
[1780042956052,29.26,73720.07,1.2,-0.41904,0.00035,14.95495]
[1780042956866,29.26,73720.87,1.2,-0.41876,0.00035,14.95292]
[1780042958078,29.26,73720.72,1.2,-0.41881,0.00035,14.95329]
[1780042958162,29.26,73720.72,1.2,-0.41881,0.00035,14.95329]
[1780042959900,29.26,73722.61,1.2,-0.41815,0.00035,14.94848]
[1780042959904,29.26,73722.75,1.2,-0.4181,0.00035,14.9481]
[1780042963880,29.26,73723.89,1.2,-0.4177,0.00035,14.94515]
[1780042964346,29.26,73724.08,1.2,-0.41763,0.00035,14.94465]
[1780042966360,29.26,73732.36,1.2,-0.41474,0.00035,14.92294]
[1780042968423,29.26,73730.75,1.2,-0.4153,0.00035,14.92721]
[1780042968472,29.26,73730.75,1.2,-0.4153,0.00035,14.92721]
[1780042970244,29.26,73732.13,1.2,-0.41482,0.00035,14.92353]
[1780042970889,29.26,73732.18,1.2,-0.4148,0.00035,14.92339]
[1780042974867,29.26,73727.14,1.2,-0.41655,0.00035,14.93662]
[1780042978473,29.26,73730.13,1.2,-0.41551,0.00035,14.92878]
[1780042978901,29.26,73730.19,1.2,-0.41549,0.00035,14.92864]
[1780042982669,29.26,73732.26,1.2,-0.41477,0.00035,14.92317]
[1780042982690,29.26,73732.26,1.2,-0.41477,0.00035,14.92317]
[1780042982827,29.26,73732.26,1.2,-0.41477,0.00035,14.92317]
[1780042982923,29.26,73732.26,1.2,-0.41477,0.00035,14.92317]
[1780042982929,29.26,73731.77,1.2,-0.41494,0.00035,14.92445]
[1780042983039,29.26,73731.77,1.2,-0.41494,0.00035,14.92445]
[1780042983079,29.26,73731.77,1.2,-0.41494,0.00035,14.92445]
[1780042983240,29.26,73731.77,1.2,-0.41494,0.00035,14.92445]
[1780042983292,29.26,73731.77,1.2,-0.41494,0.00035,14.92445]
[1780042983451,29.26,73731.77,1.2,-0.41494,0.00035,14.92445]
[1780042983927,29.26,73730.58,1.2,-0.41536,0.00035,14.92761]
[1780042984485,29.26,73730.58,1.2,-0.41536,0.00035,14.92761]
[1780042984605,29.26,73730.58,1.2,-0.41536,0.00035,14.92761]
[1780042984688,29.26,73730.58,1.2,-0.41536,0.00035,14.92761]
[1780042984763,29.26,73730.63,1.2,-0.41534,0.00035,14.92749]
[1780042990527,29.26,73735.69,1.2,-0.41359,0.00035,14.914]
[1780042995564,29.26,73737.13,1.2,-0.41309,0.00035,14.91011]
[1780043000599,29.26,73738.52,1.2,-0.4126,0.00035,14.90631]
[1780043005632,29.26,73738.07,1.2,-0.41276,0.00035,14.90754]
[1780043009725,29.26,73736.97,1.2,-0.41314,0.00035,14.91054]
[1780043009865,29.26,73736.24,1.2,-0.4134,0.00035,14.91253]
[1780043013901,29.26,73731.15,1.2,-0.41513,0.00035,14.92058]
[1780043015569,29.25,73730.69,1.2,-0.41528,0.00035,14.92178]
[1780043015883,29.25,73730.32,1.2,-0.41541,0.00035,14.92272]
[1780043020933,29.25,73732.25,1.2,-0.41473,0.00035,14.9175]
[1780043021480,29.25,73732.97,1.2,-0.41447,0.00035,14.91555]
[1780043021913,29.25,73733.35,1.2,-0.41434,0.00035,14.91451]
[1780043026953,29.24,73735.69,1.2,-0.41351,0.00035,14.9081]
[1780043028043,29.24,73739.33,1.2,-0.41224,0.00035,14.89812]
[1780043033077,29.24,73741.2,1.2,-0.41158,0.00035,14.89286]
[1780043038088,29.23,73743.45,1.2,-0.41079,0.00035,14.88651]
[1780043043122,29.23,73743.77,1.2,-0.41067,0.00035,14.88555]
[1780043044923,29.23,73737.73,1.2,-0.41276,0.00035,14.90225]
[1780043049947,29.23,73737.38,1.2,-0.41288,0.00035,14.90313]
[1780043054784,29.22,73738.93,1.2,-0.41232,0.00035,14.89876]
[1780043054994,29.22,73733.6,1.2,-0.41418,0.00035,14.91323]
[1780043060026,29.22,73733.46,1.2,-0.41422,0.00035,14.91352]
[1780043063022,29.21,73733.43,1.2,-0.41422,0.00035,14.91354]
[1780043063046,29.21,73732.73,1.2,-0.41446,0.00035,14.91541]
[1780043063062,29.21,73732.73,1.2,-0.41446,0.00035,14.91541]
[1780043063150,29.21,73732.73,1.2,-0.41446,0.00035,14.91541]
[1780043063274,29.21,73732.73,1.2,-0.41446,0.00035,14.91541]
[1780043063329,29.21,73732.73,1.2,-0.41446,0.00035,14.91541]
[1780043063479,29.21,73732.73,1.2,-0.41446,0.00035,14.91541]
[1780043064053,29.21,73734.57,1.2,-0.41382,0.00035,14.91043]
[1780043065028,29.21,73734.57,1.2,-0.41382,0.00035,14.91043]
[1780043065044,29.21,73734.57,1.2,-0.41382,0.00035,14.91043]
[1780043065071,29.21,73732.78,1.2,-0.41444,0.00035,14.91523]
[1780043065248,29.21,73732.78,1.2,-0.41444,0.00035,14.91523]
[1780043065280,29.21,73732.36,1.2,-0.41458,0.00035,14.91636]
[1780043067137,29.21,73732.47,1.2,-0.41454,0.00035,14.91605]
[1780043067535,29.21,73730.93,1.2,-0.41508,0.00035,14.92012]
[1780043071040,29.21,73729.81,1.2,-0.41546,0.00035,14.92307]
[1780043071928,29.2,73726.46,1.2,-0.4166,0.00035,14.92633]
[1780043073022,29.2,73717.83,1.2,-0.41962,0.00035,14.94843]
[1780043078030,29.2,73716.85,1.2,-0.41995,0.00035,14.9508]
[1780043081813,29.19,73716.03,1.2,-0.42022,0.00035,14.95276]
[1780043081824,29.19,73716.03,1.2,-0.42022,0.00035,14.95276]
[1780043083521,29.19,73715.05,1.2,-0.42056,0.00035,14.95516]
[1780043084067,29.19,73714.93,1.2,-0.4206,0.00035,14.95543]
[1780043089076,29.18,73712.02,1.2,-0.4216,0.00035,14.96248]
[1780043094099,29.18,73711.38,1.2,-0.42181,0.00035,14.96392]
[1780043099106,29.17,73709.94,1.2,-0.4223,0.00035,14.96729]
[1780043101111,29.17,73706.0,1.2,-0.42367,0.00035,14.97671]
[1780043106161,29.16,73706.57,1.2,-0.42346,0.00035,14.97525]
[1780043110041,29.16,73710.58,1.2,-0.42204,0.00035,14.9655]
[1780043115060,29.15,73708.58,1.2,-0.42274,0.00035,14.97029]
[1780043116562,29.15,73708.75,1.2,-0.42267,0.00035,14.96985]
[1780043116578,29.15,73708.75,1.2,-0.42267,0.00035,14.96985]
[1780043117146,29.15,73708.91,1.2,-0.42261,0.00035,14.96945]
[1780043117215,29.15,73708.91,1.2,-0.42261,0.00035,14.96945]
[1780043117241,29.15,73708.91,1.2,-0.42261,0.00035,14.96945]
[1780043117243,29.15,73708.91,1.2,-0.42261,0.00035,14.96945]
[1780043117434,29.15,73712.22,1.2,-0.42145,0.00035,14.96138]
[1780043122462,29.15,73715.12,1.2,-0.42043,0.00035,14.95416]
[1780043125482,29.15,73719.44,1.2,-0.41891,0.00035,14.94323]
[1780043130777,29.14,73720.78,1.2,-0.41842,0.00035,14.93971]
[1780043135978,29.14,73721.72,1.2,-0.41806,0.00035,14.93172]
[1780043136089,29.14,73721.72,1.2,-0.41806,0.00035,14.93172]
[1780043136270,29.14,73721.31,1.2,-0.4182,0.00035,14.93276]
[1780043136904,29.13,73724.98,1.2,-0.41691,0.00035,14.92325]
[1780043137939,29.13,73732.44,1.2,-0.4143,0.00035,14.90345]
[1780043138705,29.13,73732.44,1.2,-0.4143,0.00035,14.90345]
[1780043138713,29.13,73735.34,1.2,-0.41328,0.00035,14.89557]
[1780043141200,29.13,73735.72,1.2,-0.41314,0.00035,14.89451]
[1780043141251,29.13,73735.72,1.2,-0.41314,0.00035,14.89451]
[1780043141320,29.13,73735.72,1.2,-0.41314,0.00035,14.89451]
[1780043141328,29.13,73735.72,1.2,-0.41314,0.00035,14.89451]
[1780043141595,29.13,73735.7,1.2,-0.41315,0.00035,14.89456]
[1780043143201,29.13,73735.32,1.2,-0.41328,0.00035,14.89558]
[1780043143209,29.13,73735.32,1.2,-0.41328,0.00035,14.89558]
[1780043143610,29.13,73734.78,1.2,-0.41347,0.00035,14.89704]
[1780043148644,29.13,73732.06,1.2,-0.41441,0.00035,14.90433]
[1780043151617,29.13,73732.09,1.2,-0.4144,0.00035,14.90423]
[1780043151715,29.13,73732.09,1.2,-0.4144,0.00035,14.90421]
[1780043157715,29.12,73734.91,1.2,-0.4134,0.00035,14.89649]
[1780043162745,29.12,73737.04,1.2,-0.41265,0.00035,14.8906]
[1780043164762,29.12,73742.55,1.2,-0.41072,0.00035,14.87525]
[1780043169793,29.12,73745.58,1.2,-0.40966,0.00035,14.86662]
[1780043174827,29.11,73745.87,1.2,-0.40955,0.00035,14.86572]
[1780043176008,29.11,73745.87,1.2,-0.40955,0.00035,14.86572]
[1780043176112,29.11,73745.39,1.2,-0.40971,0.00035,14.86707]
[1780043180869,29.11,73749.05,1.2,-0.40842,0.00035,14.85648]
[1780043185905,29.1,73750.84,1.2,-0.40779,0.00035,14.85119]
[1780043190943,29.1,73753.41,1.2,-0.40688,0.00035,14.84357]
[1780043195978,29.1,73754.66,1.2,-0.40641,0.00035,14.83428]
[1780043201013,29.1,73755.86,1.2,-0.40598,0.00035,14.83066]
[1780043203396,29.09,73754.63,1.2,-0.40641,0.00035,14.83428]
[1780043204033,29.09,73753.3,1.2,-0.40687,0.00035,14.83819]
[1780043205079,29.09,73749.38,1.2,-0.40824,0.00035,14.84962]
[1780043211082,29.09,73746.2,1.2,-0.40934,0.00035,14.85873]
[1780043212156,29.09,73741.37,1.2,-0.41103,0.00035,14.87241]
[1780043216118,29.09,73733.27,1.2,-0.41386,0.00035,14.89474]
[1780043216985,29.09,73733.27,1.2,-0.41386,0.00035,14.89474]
[1780043217126,29.09,73729.59,1.2,-0.41515,0.00035,14.90463]
[1780043217825,29.09,73729.59,1.2,-0.41515,0.00035,14.90463]
[1780043218137,29.09,73724.03,1.2,-0.4171,0.00035,14.91928]
[1780043221201,29.09,73720.06,1.2,-0.41849,0.00035,14.92951]
[1780043221795,29.09,73720.06,1.2,-0.41849,0.00035,14.92951]
[1780043221818,29.09,73720.06,1.2,-0.41849,0.00035,14.92951]
[1780043225925,29.09,73718.86,1.2,-0.41891,0.00035,14.93254]
[1780043225934,29.09,73718.86,1.2,-0.41891,0.00035,14.93254]
[1780043225945,29.09,73718.86,1.2,-0.41891,0.00035,14.93254]
[1780043227995,29.08,73717.56,1.2,-0.41936,0.00035,14.93582]
[1780043228002,29.08,73717.56,1.2,-0.41936,0.00035,14.93582]
[1780043230055,29.08,73716.52,1.2,-0.41972,0.00035,14.93843]
[1780043230068,29.08,73716.52,1.2,-0.41972,0.00035,14.93843]
[1780043235076,29.08,73719.58,1.2,-0.41864,0.00035,14.93061]
[1780043235250,29.08,73724.43,1.2,-0.41694,0.00035,14.91807]
[1780043237941,29.08,73724.05,1.2,-0.41707,0.00035,14.91906]
[1780043238271,29.08,73724.07,1.2,-0.41706,0.00035,14.91901]
[1780043238313,29.08,73724.07,1.2,-0.41706,0.00035,14.91901]
[1780043238324,29.08,73724.07,1.2,-0.41706,0.00035,14.91901]
[1780043240360,29.08,73727.32,1.2,-0.41592,0.00035,14.91047]
[1780043240367,29.08,73727.32,1.2,-0.41592,0.00035,14.91047]
[1780043241293,29.08,73727.22,1.2,-0.41596,0.00035,14.91073]
[1780043246564,29.08,73727.1,1.2,-0.41599,0.00035,14.91101]
[1780043252427,29.08,73725.71,1.2,-0.41645,0.00035,14.90913]
[1780043252714,29.08,73725.71,1.2,-0.41645,0.00035,14.90913]
[1780043252816,29.08,73725.89,1.2,-0.41638,0.00035,14.90864]
[1780043258799,29.07,73726.26,1.2,-0.41625,0.00035,14.90763]
[1780043258854,29.07,73726.26,1.2,-0.41625,0.00035,14.90763]
[1780043258926,29.07,73726.26,1.2,-0.41625,0.00035,14.90763]
[1780043259200,29.07,73725.47,1.2,-0.41652,0.00035,14.9097]
[1780043264457,29.07,73721.45,1.2,-0.41793,0.00035,14.92012]
[1780043267843,29.07,73717.89,1.2,-0.41918,0.00035,14.92918]
[1780043273518,29.07,73714.24,1.2,-0.42045,0.00035,14.93829]
[1780043278812,29.06,73717.6,1.2,-0.41926,0.00035,14.92978]
[1780043282755,29.06,73718.79,1.2,-0.41884,0.00035,14.92671]
[1780043282941,29.06,73719.31,1.2,-0.41864,0.00035,14.92529]
[1780043283767,29.06,73719.31,1.2,-0.41864,0.00035,14.92529]
[1780043283800,29.06,73719.31,1.2,-0.41864,0.00035,14.92529]
[1780043283812,29.05,73726.33,1.2,-0.41616,0.00035,14.90695]
[1780043285689,29.05,73729.86,1.2,-0.41492,0.00035,14.89755]
[1780043285697,29.05,73729.86,1.2,-0.41492,0.00035,14.89755]
[1780043286248,29.05,73728.95,1.2,-0.41524,0.00035,14.89998]
[1780043291277,29.05,73731.89,1.2,-0.4142,0.00035,14.89204]
[1780043291319,29.05,73735.84,1.2,-0.41282,0.00035,14.88125]
[1780043296347,29.05,73735.36,1.2,-0.41298,0.00035,14.88255]
[1780043298075,29.05,73735.0,1.2,-0.41311,0.00035,14.88353]
[1780043298269,29.05,73734.61,1.2,-0.41325,0.00035,14.8846]
[1780043299100,29.05,73741.38,1.2,-0.41087,0.00035,14.8658]
[1780043304612,29.05,73739.43,1.2,-0.41155,0.00035,14.87125]
[1780043309793,29.04,73740.6,1.2,-0.41114,0.00035,14.86791]
[1780043314059,29.04,73735.61,1.2,-0.41285,0.00035,14.87624]
[1780043317332,29.05,73729.15,1.2,-0.41513,0.00035,14.89385]
[1780043322072,29.04,73725.59,1.2,-0.41638,0.00035,14.90326]
[1780043322318,29.04,73718.03,1.2,-0.41903,0.00035,14.9228]
[1780043327368,29.04,73718.05,1.2,-0.41902,0.00035,14.92267]
[1780043332403,29.03,73718.12,1.2,-0.41898,0.00035,14.92242]
[1780043332877,29.03,73718.12,1.2,-0.41898,0.00035,14.92242]
[1780043333321,29.03,73717.96,1.2,-0.41904,0.00035,14.92282]
[1780043338373,29.03,73720.35,1.2,-0.41819,0.00035,14.91667]
[1780043343398,29.03,73719.47,1.2,-0.4185,0.00035,14.91888]
[1780043344362,29.03,73715.81,1.2,-0.41978,0.00035,14.92816]
[1780043345419,29.03,73714.34,1.2,-0.4203,0.00035,14.93186]
[1780043346060,29.03,73714.34,1.2,-0.4203,0.00035,14.93185]
[1780043351404,29.03,73712.03,1.2,-0.42111,0.00035,14.9376]
[1780043361166,29.03,73707.99,1.2,-0.42253,0.00035,14.94748]
[1780043363224,29.03,73708.55,1.2,-0.42233,0.00035,14.94611]
[1780043363337,29.03,73708.55,1.2,-0.42233,0.00035,14.94611]
[1780043363341,29.03,73708.55,1.2,-0.42233,0.00035,14.94611]
[1780043363384,29.03,73708.55,1.2,-0.42233,0.00035,14.94611]
[1780043363395,29.03,73708.55,1.2,-0.42233,0.00035,14.94611]
[1780043363424,29.02,73702.99,1.2,-0.4243,0.00035,14.95947]
[1780043369222,29.02,73704.24,1.2,-0.42385,0.00035,14.95647]
[1780043374258,29.02,73703.35,1.2,-0.42413,0.00035,14.95307]
[1780043379294,29.02,73704.47,1.2,-0.42373,0.00035,14.95034]
[1780043380671,29.02,73704.25,1.2,-0.42381,0.00035,14.95086]
[1780043380706,29.02,73704.25,1.2,-0.42381,0.00035,14.95086]
[1780043381346,29.02,73701.22,1.2,-0.42488,0.00035,14.95803]
[1780043383056,29.01,73700.83,1.2,-0.42501,0.00035,14.95893]
[1780043383106,29.01,73700.83,1.2,-0.42501,0.00035,14.95893]
[1780043383329,29.01,73700.71,1.2,-0.42505,0.00035,14.9592]
[1780043386801,29.01,73704.18,1.2,-0.42382,0.00035,14.95094]
[1780043387348,29.01,73703.82,1.2,-0.42395,0.00035,14.95179]
[1780043392383,29.01,73703.65,1.2,-0.424,0.00035,14.95214]
[1780043395096,29.01,73703.9,1.2,-0.42391,0.00035,14.95154]
[1780043395404,29.01,73704.65,1.2,-0.42365,0.00035,14.94974]
[1780043400441,29.01,73703.52,1.2,-0.42404,0.00035,14.95243]
[1780043402071,29.01,73703.35,1.2,-0.4241,0.00035,14.95282]
[1780043402454,29.01,73702.34,1.2,-0.42446,0.00035,14.95523]
[1780043403469,29.01,73693.54,1.2,-0.42757,0.00035,14.97562]
[1780043405421,29.01,73690.79,1.2,-0.42855,0.00035,14.9818]
[1780043405444,29.01,73690.79,1.2,-0.42855,0.00035,14.9818]
[1780043405477,29.01,73690.79,1.2,-0.42855,0.00035,14.9818]
[1780043405476,29.01,73690.1,1.2,-0.42879,0.00035,14.98333]
[1780043405642,29.01,73690.1,1.2,-0.42879,0.00035,14.98333]
[1780043405721,29.01,73690.1,1.2,-0.42879,0.00035,14.98333]
[1780043407476,29.0,73689.68,1.2,-0.42894,0.00035,14.98425]
[1780043407489,29.0,73689.26,1.2,-0.42909,0.00035,14.98517]
[1780043409580,29.0,73689.62,1.2,-0.42896,0.00035,14.98436]
[1780043409584,29.0,73689.62,1.2,-0.42896,0.00035,14.98436]
[1780043409589,29.0,73689.62,1.2,-0.42896,0.00035,14.98436]
[1780043410393,29.0,73694.38,1.2,-0.42727,0.00035,14.97365]
[1780043411662,29.0,73694.56,1.2,-0.4272,0.00035,14.97324]
[1780043411712,29.0,73694.76,1.2,-0.42713,0.00035,14.97278]
[1780043412546,29.0,73694.76,1.2,-0.42713,0.00035,14.97278]
[1780043412560,29.0,73694.76,1.2,-0.42713,0.00035,14.97278]
[1780043413461,29.0,73695.15,1.2,-0.42699,0.00035,14.97188]
[1780043418518,29.0,73698.08,1.2,-0.42595,0.00035,14.96511]
[1780043424609,29.0,73695.99,1.2,-0.42669,0.00035,14.96991]
[1780043429646,29.0,73695.44,1.2,-0.42688,0.00035,14.97114]
[1780043434681,28.99,73695.77,1.2,-0.42673,0.00035,14.96487]
[1780043439714,28.99,73696.05,1.2,-0.42663,0.00035,14.9642]
[1780043444751,28.99,73692.38,1.2,-0.42793,0.00035,14.97252]
[1780043449783,28.99,73693.54,1.2,-0.42751,0.00035,14.96985]
[1780043454820,28.99,73694.49,1.2,-0.42717,0.00035,14.96766]
[1780043459854,28.98,73694.15,1.2,-0.42728,0.00035,14.96839]
[1780043464894,28.98,73693.53,1.2,-0.4275,0.00035,14.96976]
[1780043469984,28.98,73693.85,1.2,-0.42738,0.00035,14.96901]
[1780043475981,28.98,73693.52,1.2,-0.42749,0.00035,14.9697]
[1780043481009,28.97,73692.97,1.2,-0.42768,0.00035,14.97092]
[1780043486206,28.97,73692.63,1.2,-0.4278,0.00035,14.97167]
[1780043491811,28.97,73693.5,1.2,-0.42746,0.00036,14.96417]
[1780043494345,28.97,73693.62,1.2,-0.42741,0.00036,14.96388]
[1780043494568,28.97,73687.9,1.2,-0.42944,0.00036,14.97669]
[1780043497481,28.96,73692.15,1.2,-0.42793,0.00036,14.96717]
[1780043502532,28.96,73692.87,1.2,-0.42767,0.00036,14.9655]
[1780043502797,28.96,73692.36,1.2,-0.42785,0.00036,14.96665]
[1780043502829,28.96,73692.36,1.2,-0.42785,0.00036,14.96665]
[1780043503259,28.96,73692.36,1.2,-0.42785,0.00036,14.96665]
[1780043508284,28.96,73688.14,1.2,-0.42934,0.00036,14.97605]
[1780043510294,28.96,73688.14,1.2,-0.42934,0.00036,14.97605]
[1780043510305,28.96,73688.14,1.2,-0.42934,0.00036,14.97605]
[1780043510325,28.96,73685.59,1.2,-0.43025,0.00036,14.98164]
[1780043513806,28.96,73684.93,1.2,-0.43048,0.00036,14.98305]
[1780043514258,28.96,73686.5,1.2,-0.42992,0.00036,14.9796]
[1780043515267,28.96,73678.36,1.2,-0.43281,0.00036,14.99704]
[1780043516376,28.95,73674.63,1.2,-0.43414,0.00036,15.00476]
[1780043518384,28.95,73674.81,1.2,-0.43407,0.00036,15.00438]
[1780043518521,28.95,73669.04,1.2,-0.43613,0.00036,15.01603]
[1780043522526,28.95,73673.47,1.2,-0.43455,0.00036,15.00711]
[1780043522934,28.95,73673.47,1.2,-0.43455,0.00036,15.00711]
[1780043523591,28.95,73675.92,1.2,-0.43367,0.00036,15.00207]
[1780043528599,28.95,73675.5,1.2,-0.43383,0.00036,15.00295]
[1780043532655,28.95,73672.05,1.2,-0.43505,0.00036,15.00996]
[1780043532659,28.95,73672.05,1.2,-0.43505,0.00036,15.00996]
[1780043533613,28.95,73670.09,1.2,-0.43575,0.00036,15.0139]
[1780043535955,28.95,73667.97,1.2,-0.4365,0.00036,15.01808]
[1780043536592,28.95,73668.02,1.2,-0.43648,0.00036,15.01798]
[1780043541639,28.95,73669.31,1.2,-0.43602,0.00036,15.01541]
[1780043546642,28.95,73672.73,1.2,-0.4348,0.00036,15.00854]
[1780043551679,28.95,73671.47,1.2,-0.43523,0.00036,15.00563]
[1780043556641,28.95,73667.41,1.2,-0.43668,0.00036,15.01371]
[1780043560586,28.95,73659.41,1.2,-0.43954,0.00036,15.02905]
[1780043563614,28.95,73655.41,1.2,-0.44097,0.00036,15.03644]
[1780043568657,28.95,73652.79,1.2,-0.44191,0.00036,15.0412]
[1780043569340,28.95,73653.26,1.2,-0.44175,0.00036,15.04036]
[1780043569645,28.95,73651.83,1.2,-0.44226,0.00036,15.04292]
[1780043569957,28.95,73651.83,1.2,-0.44226,0.00036,15.04292]
[1780043570653,28.95,73651.3,1.2,-0.44245,0.00036,15.04387]
[1780043573922,28.97,73650.57,1.2,-0.44273,0.00036,15.04526]
[1780043575301,28.97,73650.57,1.2,-0.44273,0.00036,15.04526]
[1780043575559,28.97,73649.35,1.2,-0.44317,0.00036,15.04743]
[1780043580722,28.98,73648.62,1.2,-0.44345,0.00036,15.04877]
[1780043583742,28.98,73653.3,1.2,-0.44179,0.00036,15.04058]
[1780043585755,28.98,73656.92,1.2,-0.44049,0.00036,15.03404]
[1780043588689,28.98,73657.27,1.2,-0.44037,0.00036,15.0334]
[1780043589619,28.99,73658.86,1.2,-0.4398,0.00036,15.03048]
[1780043590667,28.99,73658.86,1.2,-0.4398,0.00036,15.03048]
[1780043590670,28.99,73664.4,1.2,-0.43783,0.00036,15.02002]
[1780043590717,28.99,73664.4,1.2,-0.43783,0.00036,15.02002]
[1780043590736,28.99,73664.4,1.2,-0.43783,0.00036,15.02002]
[1780043591674,28.99,73666.45,1.2,-0.4371,0.00036,15.01607]
[1780043594577,28.99,73666.46,1.2,-0.4371,0.00036,15.01608]
[1780043594676,28.99,73666.46,1.2,-0.4371,0.00036,15.01608]
[1780043594607,28.99,73666.36,1.2,-0.43714,0.00036,15.01628]
[1780043595739,28.99,73666.36,1.2,-0.43714,0.00036,15.01628]
[1780043596617,28.99,73663.04,1.2,-0.43833,0.00036,15.0227]
[1780043599563,29.0,73668.95,1.2,-0.43623,0.00036,15.01126]
[1780043604619,29.0,73671.33,1.2,-0.43539,0.00036,15.00659]
[1780043606626,29.01,73674.81,1.2,-0.43416,0.00036,14.9996]
[1780043608431,29.01,73677.9,1.2,-0.43306,0.00036,14.99321]
[1780043608655,29.0,73678.03,1.2,-0.43301,0.00036,14.99293]
[1780043609455,29.0,73678.03,1.2,-0.43301,0.00036,14.99293]
[1780043609525,29.0,73679.03,1.2,-0.43265,0.00036,14.99084]
[1780043614972,29.0,73675.4,1.2,-0.43392,0.00036,14.99289]
[1780043619001,29.01,73671.68,1.2,-0.43526,0.00036,15.0005]
[1780043624035,29.01,73671.05,1.2,-0.43549,0.00036,15.00182]
[1780043629076,29.01,73669.24,1.2,-0.43614,0.00036,15.00544]
[1780043634105,29.02,73668.13,1.2,-0.43654,0.00036,15.00766]
[1780043639348,29.02,73666.73,1.2,-0.43704,0.00036,15.01044]
[1780043646435,29.02,73668.27,1.2,-0.43651,0.00036,15.00749]
[1780043652231,29.03,73667.2,1.2,-0.4369,0.00036,15.00964]
[1780043654747,29.03,73666.04,1.2,-0.43731,0.00036,15.0119]
[1780043655740,29.03,73665.94,1.2,-0.43734,0.00036,15.01209]
[1780043660732,29.03,73664.68,1.2,-0.43779,0.00036,15.01451]
[1780043661732,29.03,73666.51,1.2,-0.43714,0.00036,15.01097]
[1780043661295,29.03,73666.97,1.2,-0.43698,0.00036,15.01008]
[1780043662302,29.03,73675.15,1.2,-0.43407,0.00036,14.99374]
[1780043663832,29.03,73677.82,1.2,-0.43312,0.00036,14.98823]
[1780043663849,29.03,73677.82,1.2,-0.43312,0.00036,14.98823]
[1780043664317,29.03,73682.32,1.2,-0.43152,0.00036,14.97875]
[1780043665051,29.03,73682.32,1.2,-0.43152,0.00036,14.97875]
[1780043665625,29.03,73684.96,1.2,-0.43058,0.00036,14.97308]
[1780043669310,29.02,73686.49,1.2,-0.43003,0.00036,14.96969]
[1780043669416,29.02,73686.49,1.2,-0.43003,0.00036,14.96969]
[1780043669652,29.02,73686.49,1.2,-0.43003,0.00036,14.96969]
[1780043669676,29.02,73686.49,1.2,-0.43003,0.00036,14.96969]
[1780043669735,29.02,73690.46,1.2,-0.42861,0.00035,14.96091]
[1780043669807,29.02,73690.46,1.2,-0.42861,0.00035,14.96091]
[1780043671366,29.02,73696.96,1.2,-0.42628,0.00035,14.94067]
[1780043672310,29.02,73696.96,1.2,-0.42628,0.00035,14.94067]
[1780043672372,29.02,73698.5,1.2,-0.42573,0.00035,14.93709]
[1780043673230,29.02,73698.5,1.2,-0.42573,0.00035,14.93709]
[1780043673242,29.02,73698.5,1.2,-0.42573,0.00035,14.93709]
[1780043673379,29.02,73699.43,1.2,-0.4254,0.00035,14.9349]
[1780043675070,29.02,73701.98,1.2,-0.4245,0.00035,14.92889]
[1780043675611,29.02,73701.98,1.2,-0.4245,0.00035,14.92889]
[1780043675621,29.02,73701.98,1.2,-0.4245,0.00035,14.92889]
[1780043675663,29.02,73701.98,1.2,-0.4245,0.00035,14.92889]
[1780043675765,29.02,73710.99,1.2,-0.42131,0.00035,14.90707]
[1780043675882,29.02,73710.99,1.2,-0.42131,0.00035,14.90707]
[1780043675972,29.02,73710.99,1.2,-0.42131,0.00035,14.90707]
[1780043676103,29.02,73710.99,1.2,-0.42131,0.00035,14.90707]
[1780043676157,29.02,73710.99,1.2,-0.42131,0.00035,14.90707]
[1780043676322,29.02,73710.99,1.2,-0.42131,0.00035,14.90707]
[1780043676386,29.02,73710.99,1.2,-0.42131,0.00035,14.90707]
[1780043676650,29.02,73710.99,1.2,-0.42131,0.00035,14.90707]
[1780043676687,29.02,73710.99,1.2,-0.42131,0.00035,14.90707]
[1780043676699,29.02,73721.19,1.2,-0.4177,0.00035,14.88121]
[1780043676867,29.02,73721.19,1.2,-0.4177,0.00035,14.88121]
[1780043677122,29.02,73721.19,1.2,-0.4177,0.00035,14.88121]
[1780043677131,29.02,73721.19,1.2,-0.4177,0.00035,14.88121]
[1780043677172,29.02,73721.19,1.2,-0.4177,0.00035,14.88121]
[1780043677526,29.02,73721.19,1.2,-0.4177,0.00035,14.88121]
[1780043677628,29.02,73724.26,1.2,-0.41661,0.00035,14.87313]
[1780043678117,29.02,73724.26,1.2,-0.41661,0.00035,14.87313]
[1780043678263,29.02,73724.26,1.2,-0.41661,0.00035,14.87313]
[1780043678458,29.02,73723.35,1.2,-0.41693,0.00035,14.87551]
[1780043681657,29.01,73724.02,1.2,-0.41669,0.00035,14.87372]
[1780043681701,29.01,73723.88,1.2,-0.41674,0.00035,14.87407]
[1780043686728,29.01,73722.75,1.2,-0.41713,0.00035,14.87698]
[1780043691775,29.01,73722.88,1.2,-0.41707,0.00035,14.87654]
[1780043696775,29.0,73722.66,1.2,-0.41713,0.00035,14.87698]
[1780043701802,28.99,73721.69,1.2,-0.41746,0.00035,14.87937]
[1780043703670,28.99,73721.25,1.2,-0.41761,0.00035,14.88046]
[1780043703678,28.99,73721.25,1.2,-0.41761,0.00035,14.88046]
[1780043703719,28.99,73721.37,1.2,-0.41756,0.00035,14.88012]
[1780043706747,28.99,73715.95,1.2,-0.41947,0.00035,14.89397]
[1780043711748,28.98,73713.89,1.2,-0.42018,0.00035,14.8991]
[1780043715864,28.98,73709.99,1.2,-0.42155,0.00035,14.90872]
[1780043720945,28.97,73709.84,1.2,-0.42159,0.00035,14.90901]
[1780043725991,28.97,73710.77,1.2,-0.42125,0.00035,14.90663]
[1780043731053,28.96,73712.96,1.2,-0.42047,0.00035,14.9011]
[1780043733833,28.96,73717.0,1.2,-0.41901,0.00035,14.88532]
[1780043736850,28.96,73720.81,1.2,-0.41765,0.00035,14.87545]
[1780043741884,28.96,73721.25,1.2,-0.41749,0.00035,14.87425]
[1780043746920,28.95,73722.81,1.2,-0.41693,0.00035,14.87011]
[1780043748179,28.95,73722.81,1.2,-0.41693,0.00035,14.87011]
[1780043748854,28.95,73722.29,1.2,-0.41711,0.00035,14.87143]
[1780043749510,28.95,73726.13,1.2,-0.41575,0.00035,14.86127]
[1780043753448,28.95,73730.87,1.2,-0.41407,0.00035,14.84847]
[1780043759004,28.95,73731.35,1.2,-0.4139,0.00035,14.84714]
[1780043764061,28.95,73731.94,1.2,-0.41369,0.00035,14.84552]
[1780043767324,28.95,73733.73,1.2,-0.41306,0.00035,14.8406]
[1780043767398,28.95,73733.73,1.2,-0.41306,0.00035,14.8406]
[1780043769035,28.95,73735.48,1.2,-0.41244,0.00035,14.83576]
[1780043769809,28.95,73738.25,1.2,-0.41146,0.00035,14.82803]
[1780043773429,28.95,73741.18,1.2,-0.41042,0.00035,14.81972]
[1780043773443,28.95,73741.18,1.2,-0.41042,0.00035,14.81972]
[1780043773574,28.95,73739.79,1.2,-0.41091,0.00035,14.82364]
[1780043778158,28.94,73743.44,1.2,-0.40962,0.00035,14.81319]
[1780043783194,28.94,73746.11,1.2,-0.40867,0.00035,14.80544]
[1780043788231,28.94,73745.65,1.2,-0.40883,0.00035,14.80672]
[1780043789250,28.94,73740.99,1.2,-0.41047,0.00035,14.82008]
[1780043794272,28.94,73741.86,1.2,-0.41012,0.00035,14.812]
[1780043799308,28.93,73742.22,1.2,-0.40999,0.00035,14.8109]
[1780043804342,28.93,73744.4,1.2,-0.40921,0.00035,14.80455]
[1780043807363,28.93,73736.0,1.2,-0.41217,0.00035,14.82829]
[1780043813406,28.92,73735.02,1.2,-0.41248,0.00035,14.83077]
[1780043816427,28.91,73730.12,1.2,-0.41421,0.00035,14.84418]
[1780043821450,28.91,73729.06,1.2,-0.41456,0.00035,14.84689]
[1780043825535,28.9,73734.4,1.2,-0.41265,0.00035,14.83208]
[1780043832695,28.89,73734.6,1.2,-0.41256,0.00035,14.83136]
[1780043839590,28.88,73733.0,1.2,-0.41309,0.00035,14.83545]
[1780043844624,28.87,73731.42,1.2,-0.41363,0.00035,14.83961]
[1780043850666,28.86,73731.46,1.2,-0.41358,0.00035,14.83925]
[1780043853280,28.85,73730.69,1.2,-0.41382,0.00035,14.83577]
[1780043853411,28.85,73730.69,1.2,-0.41382,0.00035,14.83577]
[1780043853685,28.85,73730.42,1.2,-0.41391,0.00035,14.83647]
[1780043854693,28.85,73725.03,1.2,-0.41582,0.00036,14.85102]
[1780043859728,28.84,73721.1,1.2,-0.4172,0.00036,14.86129]
[1780043864763,28.84,73722.44,1.2,-0.4167,0.00036,14.85761]
[1780043870805,28.83,73721.94,1.2,-0.41686,0.00036,14.85876]
[1780043873034,28.83,73722.88,1.2,-0.41652,0.00036,14.85625]
[1780043873136,28.83,73722.41,1.2,-0.41668,0.00036,14.85747]
[1780043878862,28.82,73722.64,1.2,-0.41658,0.00036,14.8567]
[1780043883897,28.81,73726.27,1.2,-0.41528,0.00036,14.84688]
[1780043884165,28.81,73726.27,1.2,-0.41528,0.00036,14.84688]
[1780043884175,28.81,73726.27,1.2,-0.41528,0.00036,14.84688]
[1780043885037,28.81,73726.21,1.2,-0.4153,0.00036,14.84702]
[1780043887438,28.81,73724.52,1.2,-0.41589,0.00036,14.85152]
[1780043887442,28.81,73724.52,1.2,-0.41589,0.00036,14.85152]
[1780043887449,28.81,73724.52,1.2,-0.41589,0.00036,14.85152]
[1780043889025,28.81,73717.82,1.2,-0.41827,0.00036,14.86914]
[1780043894063,28.8,73718.5,1.2,-0.41802,0.00036,14.86727]
[1780043897753,28.8,73718.88,1.2,-0.41787,0.00036,14.86622]
[1780043897995,28.8,73718.88,1.2,-0.41787,0.00036,14.8662]
[1780043903031,28.8,73718.26,1.2,-0.41808,0.00036,14.86772]
[1780043909072,28.79,73718.32,1.2,-0.41804,0.00036,14.86744]
[1780043914108,28.79,73718.92,1.2,-0.41779,0.00036,14.86027]
[1780043919191,28.78,73719.13,1.2,-0.41771,0.00036,14.85965]
[1780043926191,28.78,73717.85,1.2,-0.41815,0.00036,14.86285]
[1780043931227,28.77,73717.93,1.2,-0.41811,0.00036,14.86255]
[1780043938228,28.77,73718.14,1.2,-0.41802,0.00036,14.86188]
[1780043943312,28.76,73721.79,1.2,-0.41671,0.00036,14.85221]
[1780043948693,28.76,73722.3,1.2,-0.41652,0.00036,14.85082]
[1780043954390,28.76,73723.37,1.2,-0.41613,0.00036,14.84794]
[1780043959425,28.76,73722.31,1.2,-0.41651,0.00036,14.85072]
[1780043965468,28.75,73721.14,1.2,-0.41692,0.00036,14.85377]
[1780043970504,28.75,73720.93,1.2,-0.41699,0.00036,14.85428]
[1780043976086,28.75,73720.7,1.2,-0.41704,0.00036,14.84932]
[1780043981141,28.75,73719.8,1.2,-0.41735,0.00036,14.85165]
[1780043985039,28.75,73723.34,1.2,-0.41608,0.00036,14.84221]
[1780043990475,28.74,73723.7,1.2,-0.41595,0.00036,14.84123]
[1780043995678,28.74,73723.39,1.2,-0.41606,0.00036,14.84204]
[1780044000712,28.74,73724.47,1.2,-0.41567,0.00036,14.83912]
[1780044005748,28.74,73724.32,1.2,-0.41572,0.00036,14.8395]
[1780044010784,28.74,73724.03,1.2,-0.41582,0.00036,14.84026]
[1780044015455,28.74,73725.43,1.2,-0.41532,0.00036,14.83646]
[1780044016141,28.74,73725.89,1.2,-0.41515,0.00036,14.83519]
[1780044020325,28.73,73727.02,1.2,-0.41474,0.00036,14.83205]
[1780044021101,28.73,73730.56,1.2,-0.41348,0.00036,14.82233]
[1780044021239,28.73,73730.56,1.2,-0.41348,0.00036,14.82233]
[1780044021865,28.73,73730.56,1.2,-0.41347,0.00036,14.82231]
[1780044026896,28.73,73733.04,1.2,-0.41259,0.00036,14.81537]
[1780044032099,28.73,73733.35,1.2,-0.41247,0.00036,14.81449]
[1780044037128,28.73,73733.37,1.2,-0.41242,0.00036,14.80879]
[1780044043181,28.72,73735.09,1.2,-0.41181,0.00036,14.80391]
[1780044049055,28.72,73735.01,1.2,-0.41182,0.00036,14.804]
[1780044054087,28.71,73735.08,1.2,-0.41178,0.00036,14.80372]
[1780044059122,28.71,73735.42,1.2,-0.41165,0.00036,14.80268]
[1780044065164,28.71,73735.3,1.2,-0.41169,0.00036,14.80293]
[1780044072214,28.7,73735.33,1.2,-0.41166,0.00036,14.80274]
[1780044074682,28.7,73735.02,1.2,-0.41177,0.00036,14.8036]
[1780044074695,28.7,73735.02,1.2,-0.41177,0.00036,14.8036]
[1780044075237,28.7,73738.1,1.2,-0.41067,0.00036,14.7948]
[1780044075264,28.7,73738.1,1.2,-0.41067,0.00036,14.7948]
[1780044076247,28.69,73741.82,1.2,-0.40931,0.00036,14.78377]
[1780044078256,28.67,73747.75,1.2,-0.40716,0.00036,14.76596]
[1780044083309,28.66,73746.86,1.2,-0.40743,0.00036,14.76822]
[1780044087302,28.66,73746.84,1.2,-0.40744,0.00036,14.76833]
[1780044088274,28.66,73746.84,1.2,-0.40744,0.00036,14.76834]
[1780044093334,28.66,73746.56,1.2,-0.40751,0.00036,14.76357]
[1780044097296,28.66,73740.66,1.2,-0.4096,0.00036,14.78084]
[1780044101718,28.66,73739.57,1.2,-0.40999,0.00036,14.78393]
[1780044102070,28.66,73739.21,1.2,-0.41011,0.00036,14.78496]
[1780044103370,28.66,73739.21,1.2,-0.41011,0.00036,14.78496]
[1780044104274,28.65,73735.83,1.2,-0.41132,0.00036,14.79461]
[1780044108287,28.65,73730.72,1.2,-0.41314,0.00036,14.80893]
[1780044113309,28.65,73731.19,1.2,-0.41296,0.00036,14.80757]
[1780044118350,28.64,73733.49,1.2,-0.41213,0.00036,14.801]
[1780044122299,28.64,73733.96,1.2,-0.41195,0.00036,14.79963]
[1780044123317,28.64,73732.16,1.2,-0.41259,0.00036,14.80466]
[1780044126327,28.64,73725.89,1.2,-0.41483,0.00036,14.82197]
[1780044128241,28.64,73722.09,1.2,-0.41619,0.00036,14.8322]
[1780044128448,28.64,73722.09,1.2,-0.41619,0.00036,14.8322]
[1780044129245,28.64,73721.54,1.2,-0.41638,0.00036,14.83366]
[1780044134334,28.63,73721.32,1.2,-0.41645,0.00036,14.83417]
[1780044137248,28.63,73719.57,1.2,-0.41707,0.00036,14.83877]
[1780044137262,28.63,73717.1,1.2,-0.41795,0.00036,14.84527]
[1780044139690,28.63,73712.52,1.2,-0.41959,0.00036,14.85711]
[1780044144725,28.62,73709.06,1.2,-0.42082,0.00036,14.86581]
[1780044149761,28.62,73706.44,1.2,-0.42175,0.00036,14.87227]
[1780044154796,28.61,73705.68,1.2,-0.42198,0.00036,14.86855]
[1780044161847,28.6,73708.09,1.2,-0.42109,0.00036,14.86237]
[1780044165173,28.6,73709.57,1.2,-0.42055,0.00036,14.85857]
[1780044165219,28.6,73709.84,1.2,-0.42045,0.00036,14.85786]
[1780044171918,28.59,73709.91,1.2,-0.42041,0.00036,14.85756]
[1780044176951,28.59,73710.23,1.2,-0.42029,0.00036,14.85666]
[1780044181987,28.58,73711.27,1.2,-0.4199,0.00036,14.85393]
[1780044187022,28.58,73708.45,1.2,-0.4209,0.00036,14.86101]
[1780044192057,28.57,73710.21,1.2,-0.42026,0.00036,14.85646]
[1780044193190,28.57,73710.21,1.2,-0.42026,0.00036,14.85646]
[1780044193255,28.57,73709.88,1.2,-0.42038,0.00036,14.85728]
[1780044199322,28.57,73709.46,1.2,-0.42051,0.00036,14.85823]
[1780044199344,28.57,73709.46,1.2,-0.42051,0.00036,14.85823]
[1780044200370,28.57,73705.59,1.2,-0.4219,0.00036,14.86795]
[1780044206156,28.56,73704.59,1.2,-0.42225,0.00036,14.87037]
[1780044211191,28.56,73704.63,1.2,-0.42221,0.00036,14.86471]
[1780044214212,28.54,73709.58,1.2,-0.42038,0.00036,14.85195]
[1780044219247,28.48,73707.22,1.2,-0.42108,0.00036,14.8568]
[1780044224282,28.43,73706.84,1.2,-0.42107,0.00036,14.85663]
[1780044229319,28.36,73707.11,1.2,-0.42082,0.00036,14.85477]
[1780044236978,28.35,73709.46,1.2,-0.41993,0.00036,14.84845]
[1780044240470,28.33,73704.23,1.2,-0.42177,0.00036,14.8614]
[1780044246443,28.3,73701.31,1.2,-0.42275,0.00036,14.8681]
[1780044251474,28.27,73701.06,1.2,-0.42279,0.00036,14.8683]
[1780044256508,28.25,73700.45,1.2,-0.42296,0.00036,14.86948]
[1780044259593,28.23,73696.36,1.2,-0.42439,0.00037,14.87907]
[1780044262347,28.22,73696.36,1.2,-0.42436,0.00037,14.8789]
[1780044262433,28.22,73696.36,1.2,-0.42436,0.00037,14.8789]
[1780044262420,28.21,73695.67,1.2,-0.42459,0.00037,14.8804]
[1780044263822,28.21,73688.98,1.2,-0.42704,0.00037,14.89643]
[1780044268066,28.2,73689.2,1.2,-0.42695,0.00037,14.89588]
[1780044268077,28.2,73689.2,1.2,-0.42695,0.00037,14.89588]
[1780044268415,28.2,73688.45,1.2,-0.42722,0.00037,14.89761]
[1780044273462,28.2,73690.95,1.2,-0.42627,0.00037,14.88613]
[1780044274402,28.2,73691.39,1.2,-0.42611,0.00037,14.88506]
[1780044274480,28.2,73692.58,1.2,-0.42567,0.00037,14.88219]
[1780044275836,28.19,73696.44,1.2,-0.42426,0.00037,14.8728]
[1780044278237,28.19,73700.3,1.2,-0.42284,0.00037,14.86318]
[1780044278815,28.19,73700.3,1.2,-0.42284,0.00037,14.86318]
[1780044278840,28.19,73700.3,1.2,-0.42284,0.00037,14.86318]
[1780044278891,28.19,73700.39,1.2,-0.4228,0.00037,14.86296]
[1780044280343,28.19,73700.39,1.2,-0.4228,0.00037,14.86296]
[1780044280452,28.19,73700.39,1.2,-0.4228,0.00037,14.86296]
[1780044281687,28.19,73706.49,1.2,-0.42057,0.00037,14.84742]
[1780044284966,28.19,73706.27,1.2,-0.42064,0.00037,14.84796]
[1780044285067,28.19,73708.54,1.2,-0.41981,0.00037,14.84205]
[1780044288000,28.18,73716.69,1.2,-0.41683,0.00036,14.82038]
[1780044291281,28.18,73716.34,1.2,-0.41696,0.00036,14.82132]
[1780044291539,28.18,73716.08,1.2,-0.41706,0.00036,14.82202]
[1780044293161,28.18,73717.19,1.2,-0.41665,0.00036,14.81901]
[1780044293521,28.18,73717.46,1.2,-0.41655,0.00036,14.81826]
[1780044296536,28.18,73718.06,1.2,-0.41633,0.00036,14.81662]
[1780044297413,28.18,73725.49,1.2,-0.41362,0.00036,14.796]
[1780044298356,28.18,73725.49,1.2,-0.41362,0.00036,14.796]
[1780044298370,28.18,73725.49,1.2,-0.41362,0.00036,14.796]
[1780044298542,28.18,73732.82,1.2,-0.41095,0.00036,14.77499]
[1780044299495,28.18,73738.34,1.2,-0.40894,0.00036,14.75874]
[1780044304572,28.18,73741.2,1.2,-0.4079,0.00036,14.75012]
[1780044309484,28.18,73734.96,1.2,-0.41016,0.00036,14.76863]
[1780044314571,28.17,73735.33,1.2,-0.41002,0.00036,14.76748]
[1780044318490,28.17,73728.01,1.2,-0.41267,0.00036,14.78861]
[1780044320600,28.17,73725.22,1.2,-0.41368,0.00036,14.79647]
[1780044321495,28.17,73725.49,1.2,-0.41358,0.00036,14.79569]
[1780044326517,28.16,73724.55,1.2,-0.41391,0.00036,14.79823]
[1780044331570,28.16,73726.27,1.2,-0.41327,0.00036,14.79323]
[1780044336580,28.15,73726.4,1.2,-0.41317,0.00036,14.78718]
[1780044341612,28.15,73727.33,1.2,-0.41282,0.00036,14.7844]
[1780044346669,28.14,73728.16,1.2,-0.4125,0.00036,14.78186]
[1780044351677,28.13,73725.92,1.2,-0.4133,0.00036,14.7881]
[1780044356699,28.13,73725.21,1.2,-0.41354,0.00036,14.78998]
[1780044361703,28.12,73725.98,1.2,-0.41324,0.00036,14.78767]
[1780044363571,28.12,73721.9,1.2,-0.41472,0.00037,14.79908]
[1780044364437,28.12,73721.9,1.2,-0.41472,0.00037,14.79908]
[1780044364611,28.12,73720.86,1.2,-0.4151,0.00037,14.80194]
[1780044365482,28.12,73713.08,1.2,-0.41794,0.00037,14.82312]
[1780044370514,28.11,73711.45,1.2,-0.41853,0.00037,14.82737]
[1780044375580,28.11,73709.07,1.2,-0.41939,0.00037,14.83356]
[1780044375631,28.11,73709.07,1.2,-0.41939,0.00037,14.83356]
[1780044376050,28.11,73708.86,1.2,-0.41946,0.00037,14.83409]
[1780044376062,28.11,73708.86,1.2,-0.41946,0.00037,14.83409]
[1780044376576,28.11,73707.94,1.2,-0.4198,0.00037,14.83648]
[1780044381601,28.1,73707.32,1.2,-0.42001,0.00037,14.83804]
[1780044383118,28.1,73707.05,1.2,-0.42011,0.00037,14.83871]
[1780044383594,28.1,73706.97,1.2,-0.42014,0.00037,14.83891]
[1780044388629,28.1,73707.44,1.2,-0.41996,0.00037,14.83763]
[1780044392312,28.1,73707.9,1.2,-0.41976,0.00037,14.83085]
[1780044392653,28.09,73708.29,1.2,-0.41961,0.00037,14.82982]
[1780044397686,28.09,73707.4,1.2,-0.41993,0.00037,14.83212]
[1780044402769,28.09,73708.26,1.2,-0.41961,0.00037,14.82983]
[1780044404589,28.09,73712.85,1.2,-0.41793,0.00037,14.81765]
[1780044407639,28.09,73716.5,1.2,-0.41659,0.00037,14.80779]
[1780044412661,28.09,73717.45,1.2,-0.41625,0.00037,14.8052]
[1780044417663,28.09,73718.13,1.2,-0.416,0.00037,14.80334]
[1780044422687,28.09,73717.46,1.2,-0.41624,0.00037,14.80519]
[1780044427739,28.09,73715.68,1.2,-0.4169,0.00037,14.81006]
[1780044432763,28.09,73716.26,1.2,-0.41669,0.00037,14.8085]
[1780044437782,28.09,73716.93,1.2,-0.41644,0.00037,14.80668]
[1780044442874,28.09,73715.56,1.2,-0.41695,0.00037,14.8104]
[1780044444550,28.09,73715.54,1.2,-0.41695,0.00037,14.81046]
[1780044444604,28.09,73715.34,1.2,-0.41703,0.00037,14.811]
[1780044449675,28.09,73715.17,1.2,-0.41708,0.00037,14.81144]
[1780044454736,28.09,73714.25,1.2,-0.41739,0.00037,14.80837]
[1780044459764,28.09,73713.04,1.2,-0.41783,0.00037,14.81161]
[1780044464764,28.09,73712.53,1.2,-0.41802,0.00037,14.81296]
[1780044469771,28.09,73711.78,1.2,-0.41829,0.00037,14.81495]
[1780044471645,28.09,73701.07,1.2,-0.42222,0.00037,14.84278]
[1780044472061,28.09,73701.07,1.2,-0.42222,0.00037,14.84278]
[1780044472569,28.09,73697.99,1.2,-0.42335,0.00037,14.85053]
[1780044473444,28.09,73690.1,1.2,-0.42625,0.00037,14.86981]
[1780044473840,28.09,73690.1,1.2,-0.42625,0.00037,14.86981]
[1780044473870,28.09,73690.1,1.2,-0.42625,0.00037,14.86981]
[1780044475048,28.09,73683.61,1.2,-0.42864,0.00037,14.88507]
[1780044477659,28.09,73680.45,1.2,-0.42981,0.00037,14.89231]
[1780044477676,28.09,73680.45,1.2,-0.42981,0.00037,14.89231]
[1780044477668,28.09,73681.42,1.2,-0.42945,0.00037,14.89007]
[1780044478502,28.09,73681.42,1.2,-0.42945,0.00037,14.89007]
[1780044478614,28.09,73681.59,1.2,-0.42938,0.00037,14.88966]
[1780044478801,28.09,73681.59,1.2,-0.42938,0.00037,14.88966]
[1780044478806,28.09,73681.59,1.2,-0.42938,0.00037,14.88966]
[1780044478854,28.09,73681.59,1.2,-0.42938,0.00037,14.88966]
[1780044479079,28.09,73681.59,1.2,-0.42938,0.00037,14.88966]
[1780044480798,28.09,73681.3,1.2,-0.42949,0.00037,14.89032]
[1780044480803,28.09,73681.3,1.2,-0.42949,0.00037,14.89032]
[1780044481550,28.09,73681.3,1.2,-0.42949,0.00037,14.89032]
[1780044481641,28.09,73681.3,1.2,-0.42949,0.00037,14.89032]
[1780044481716,28.08,73681.39,1.2,-0.42945,0.00037,14.89008]
[1780044485428,28.08,73683.48,1.2,-0.42867,0.00037,14.88524]
[1780044486998,28.08,73683.89,1.2,-0.42852,0.00037,14.88427]
[1780044487013,28.08,73683.89,1.2,-0.42852,0.00037,14.88427]
[1780044487681,28.08,73683.89,1.2,-0.42852,0.00037,14.88427]
[1780044487741,28.08,73682.69,1.2,-0.42896,0.00037,14.88704]
[1780044488025,28.08,73682.69,1.2,-0.42896,0.00037,14.88704]
[1780044488142,28.08,73682.75,1.2,-0.42894,0.00037,14.8869]
[1780044489046,28.08,73682.75,1.2,-0.42894,0.00037,14.8869]
[1780044489518,28.08,73677.98,1.2,-0.4307,0.00037,14.89772]
[1780044494565,28.08,73678.12,1.2,-0.43064,0.00037,14.89738]
[1780044499686,28.07,73682.23,1.2,-0.42912,0.00037,14.88802]
[1780044505260,28.07,73675.77,1.2,-0.4315,0.00037,14.90257]
[1780044512893,28.07,73673.64,1.2,-0.43228,0.00037,14.90723]
[1780044518350,28.07,73674.38,1.2,-0.43198,0.00037,14.90003]
[1780044523385,28.06,73673.95,1.2,-0.43213,0.00037,14.90094]
[1780044526407,28.06,73673.33,1.2,-0.43236,0.00037,14.9023]
[1780044526419,28.06,73673.33,1.2,-0.43236,0.00037,14.9023]
[1780044526775,28.06,73672.69,1.2,-0.4326,0.00037,14.90369]
[1780044531798,28.06,73672.26,1.2,-0.43275,0.00037,14.90462]
[1780044532354,28.06,73672.26,1.2,-0.43275,0.00037,14.90462]
[1780044532374,28.06,73672.26,1.2,-0.43275,0.00037,14.90462]
[1780044532381,28.06,73672.26,1.2,-0.43275,0.00037,14.90462]
[1780044532456,28.06,73672.26,1.2,-0.43275,0.00037,14.90462]
[1780044535381,28.06,73672.26,1.2,-0.43275,0.00037,14.90462]
[1780044535474,28.06,73672.26,1.2,-0.43275,0.00037,14.9046]
[1780044536458,28.06,73672.26,1.2,-0.43275,0.00037,14.9046]
[1780044536525,28.06,73672.26,1.2,-0.43275,0.00037,14.9046]
[1780044542518,28.06,73671.46,1.2,-0.43305,0.00037,14.90633]
[1780044547581,28.06,73671.81,1.2,-0.43291,0.00037,14.90555]
[1780044549718,28.06,73672.22,1.2,-0.43276,0.00037,14.90466]
[1780044549734,28.06,73672.22,1.2,-0.43276,0.00037,14.90466]
[1780044549777,28.06,73669.6,1.2,-0.43373,0.00037,14.9103]
[1780044550302,28.06,73669.6,1.2,-0.43373,0.00037,14.9103]
[1780044550705,28.06,73673.53,1.2,-0.43228,0.00037,14.9018]
[1780044554303,28.06,73676.18,1.2,-0.4313,0.00037,14.89597]
[1780044554404,28.06,73676.18,1.2,-0.4313,0.00037,14.89597]
[1780044557413,28.06,73676.09,1.2,-0.43133,0.00037,14.89618]
[1780044557623,28.06,73675.86,1.2,-0.43142,0.00037,14.89669]
[1780044559074,28.06,73678.56,1.2,-0.43042,0.00037,14.89066]
[1780044559077,28.06,73678.56,1.2,-0.43042,0.00037,14.89066]
[1780044559786,28.06,73680.62,1.2,-0.42966,0.00037,14.88599]
[1780044561126,28.06,73681.2,1.2,-0.42945,0.00037,14.88467]
[1780044561656,28.06,73681.07,1.2,-0.42949,0.00037,14.88497]
[1780044565258,28.06,73682.22,1.2,-0.42907,0.00037,14.88233]
[1780044565679,28.06,73682.31,1.2,-0.42904,0.00037,14.88213]
[1780044570717,28.06,73682.87,1.2,-0.42883,0.00037,14.88084]
[1780044571423,28.06,73682.87,1.2,-0.42883,0.00037,14.88084]
[1780044571722,28.06,73682.71,1.2,-0.42887,0.00037,14.8757]
[1780044573476,28.06,73681.14,1.2,-0.42945,0.00037,14.8793]
[1780044573736,28.06,73680.31,1.2,-0.42975,0.00037,14.88119]
[1780044578771,28.06,73680.36,1.2,-0.42973,0.00037,14.88107]
[1780044583807,28.06,73680.01,1.2,-0.42986,0.00037,14.88185]
[1780044587886,28.06,73678.95,1.2,-0.43025,0.00037,14.88425]
[1780044588111,28.06,73678.95,1.2,-0.43025,0.00037,14.88425]
[1780044588845,28.06,73678.78,1.2,-0.43031,0.00037,14.88463]
[1780044589880,28.06,73668.91,1.2,-0.43396,0.00037,14.90628]
[1780044590382,28.06,73668.91,1.2,-0.43396,0.00037,14.90628]
[1780044590542,28.06,73668.91,1.2,-0.43396,0.00037,14.90628]
[1780044590561,28.06,73668.91,1.2,-0.43396,0.00037,14.90628]
[1780044590860,28.06,73653.82,1.2,-0.43956,0.00037,14.93695]
[1780044591076,28.06,73653.82,1.2,-0.43956,0.00037,14.93695]
[1780044591144,28.06,73653.82,1.2,-0.43956,0.00037,14.93695]
[1780044591866,28.06,73641.23,1.2,-0.44423,0.00037,14.96028]
[1780044591981,28.06,73641.23,1.2,-0.44423,0.00037,14.96028]
[1780044592874,28.06,73642.08,1.2,-0.44392,0.00037,14.95877]
[1780044594390,28.06,73644.23,1.2,-0.44312,0.00037,14.95491]
[1780044594397,28.06,73644.23,1.2,-0.44312,0.00037,14.95491]
[1780044594886,28.06,73644.38,1.2,-0.44306,0.00037,14.95464]
[1780044599922,28.06,73640.53,1.2,-0.44449,0.00037,14.96152]
[1780044604661,28.06,73641.81,1.2,-0.44402,0.00037,14.95927]
[1780044604897,28.06,73643.68,1.2,-0.44333,0.00037,14.95592]
[1780044605898,28.06,73648.91,1.2,-0.44138,0.00037,14.94631]
[1780044606905,28.06,73654.38,1.2,-0.43935,0.00037,14.93587]
[1780044608857,28.06,73658.24,1.2,-0.43792,0.00037,14.92827]
[1780044613906,28.06,73658.02,1.2,-0.438,0.00037,14.92869]
[1780044618927,28.06,73657.55,1.2,-0.43816,0.00037,14.92959]
[1780044623953,28.05,73657.91,1.2,-0.43803,0.00037,14.92885]
[1780044626955,28.05,73659.27,1.2,-0.43752,0.00037,14.92611]
[1780044627909,28.05,73659.19,1.2,-0.43755,0.00037,14.92627]
[1780044632975,28.05,73659.6,1.2,-0.43737,0.00037,14.91991]
[1780044638020,28.04,73659.77,1.2,-0.4373,0.00037,14.91953]
[1780044643065,28.04,73659.57,1.2,-0.43737,0.00037,14.91989]
[1780044648126,28.04,73659.4,1.2,-0.43742,0.00037,14.9202]
[1780044653163,28.03,73659.31,1.2,-0.43745,0.00037,14.92034]
[1780044658216,28.03,73659.18,1.2,-0.43749,0.00037,14.92056]
[1780044662897,28.03,73649.09,1.2,-0.44123,0.00037,14.94014]
[1780044662994,28.03,73649.09,1.2,-0.44123,0.00037,14.94014]
[1780044663367,28.03,73649.09,1.2,-0.44123,0.00037,14.94014]
[1780044664374,28.03,73643.73,1.2,-0.44323,0.00037,14.95002]
[1780044669415,28.03,73640.93,1.2,-0.44426,0.00037,14.95501]
[1780044674454,28.02,73640.02,1.2,-0.4446,0.00037,14.95659]
[1780044679504,28.03,73642.36,1.2,-0.44373,0.00037,14.95246]
[1780044682621,28.03,73642.36,1.2,-0.44374,0.00037,14.95247]
[1780044682725,28.03,73642.36,1.2,-0.44374,0.00037,14.95247]
[1780044682945,28.03,73642.47,1.2,-0.4437,0.00037,14.95229]
[1780044683199,28.03,73642.47,1.2,-0.4437,0.00037,14.95229]
[1780044683375,28.03,73642.47,1.2,-0.4437,0.00037,14.95229]
[1780044683439,28.03,73642.47,1.2,-0.4437,0.00037,14.95229]
[1780044683445,28.03,73642.47,1.2,-0.4437,0.00037,14.95229]
[1780044683647,28.03,73642.47,1.2,-0.4437,0.00037,14.95229]
[1780044683827,28.03,73642.47,1.2,-0.4437,0.00037,14.95229]
[1780044683918,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684037,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684081,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684144,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684289,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684296,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684387,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684497,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684545,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684703,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684765,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684935,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684982,28.03,73623.03,1.2,-0.45094,0.00037,14.98466]
[1780044684796,28.03,73621.64,1.2,-0.45146,0.00037,14.98678]
[1780044685172,28.03,73621.64,1.2,-0.45146,0.00037,14.98678]
[1780044685643,28.03,73621.64,1.2,-0.45146,0.00037,14.98678]
[1780044685668,28.03,73621.64,1.2,-0.45146,0.00037,14.98678]
[1780044685810,28.03,73621.64,1.2,-0.45146,0.00037,14.98678]
[1780044685886,28.03,73622.14,1.2,-0.45128,0.00037,14.98603]
[1780044686176,28.03,73622.14,1.2,-0.45128,0.00037,14.98603]
[1780044686533,28.03,73622.82,1.2,-0.45102,0.00037,14.985]
[1780044688925,28.03,73622.58,1.2,-0.45111,0.00037,14.98537]
[1780044688930,28.03,73622.58,1.2,-0.45111,0.00037,14.98537]
[1780044688960,28.03,73623.25,1.2,-0.45086,0.00037,14.98434]
[1780044694011,28.03,73625.03,1.2,-0.45019,0.00037,14.97614]
[1780044698898,28.04,73634.04,1.2,-0.44684,0.00037,14.96155]
[1780044699949,28.04,73638.02,1.2,-0.44536,0.00037,14.95476]
[1780044700757,28.04,73638.02,1.2,-0.44536,0.00037,14.95476]
[1780044701007,28.04,73639.28,1.2,-0.44489,0.00037,14.95257]
[1780044706016,28.05,73638.15,1.2,-0.44532,0.00037,14.9546]
[1780044707398,28.05,73638.6,1.2,-0.44515,0.00037,14.95383]
[1780044707935,28.05,73638.41,1.2,-0.44523,0.00037,14.95417]
[1780044712552,28.05,73637.12,1.2,-0.44571,0.00037,14.95644]
[1780044712917,28.05,73633.81,1.2,-0.44695,0.00037,14.96207]
[1780044717977,28.06,73633.68,1.2,-0.447,0.00037,14.96231]
[1780044720298,28.06,73634.56,1.2,-0.44668,0.00037,14.96084]
[1780044720988,28.06,73640.48,1.2,-0.44447,0.00037,14.95063]
[1780044722008,28.06,73646.06,1.2,-0.4424,0.00037,14.9406]
[1780044727029,28.06,73647.71,1.2,-0.44179,0.00037,14.9376]
[1780044732049,28.07,73644.7,1.2,-0.44292,0.00037,14.94319]
[1780044737088,28.08,73642.25,1.2,-0.44385,0.00037,14.94766]
[1780044741208,28.08,73639.11,1.2,-0.44502,0.00037,14.95324]
[1780044741920,28.08,73638.65,1.2,-0.4452,0.00037,14.95405]
[1780044743935,28.08,73642.53,1.2,-0.44376,0.00037,14.94725]
[1780044749977,28.09,73640.36,1.2,-0.44457,0.00037,14.9511]
[1780044755015,28.08,73639.62,1.2,-0.44482,0.00037,14.9469]
[1780044760048,28.08,73638.44,1.2,-0.44525,0.00037,14.94893]
[1780044765085,28.08,73637.27,1.2,-0.44569,0.00037,14.95093]
[1780044771068,28.08,73636.86,1.2,-0.44584,0.00037,14.95162]
[1780044780818,28.07,73636.48,1.2,-0.44597,0.00037,14.95222]
[1780044786081,28.07,73636.72,1.2,-0.44587,0.00037,14.95179]
[1780044791322,28.07,73634.0,1.2,-0.44688,0.00037,14.95637]
[1780044793467,28.06,73628.88,1.2,-0.44879,0.00037,14.96478]
[1780044798477,28.06,73627.3,1.2,-0.44937,0.00037,14.96731]
[1780044800084,28.06,73627.3,1.2,-0.44937,0.00037,14.96731]
[1780044800091,28.06,73627.3,1.2,-0.44937,0.00037,14.96731]
[1780044800878,28.06,73627.3,1.2,-0.44937,0.00037,14.96731]
[1780044803043,28.06,73627.31,1.2,-0.44937,0.00037,14.96729]
[1780044803049,28.06,73625.92,1.2,-0.44989,0.00037,14.96949]
[1780044808066,28.07,73624.02,1.2,-0.45061,0.00037,14.97249]
[1780044813128,28.07,73625.5,1.2,-0.45004,0.00037,14.96473]
[1780044813895,28.07,73622.7,1.2,-0.45109,0.00037,14.96908]
[1780044814117,28.07,73621.03,1.2,-0.45171,0.00037,14.97162]
[1780044815029,28.07,73627.49,1.2,-0.4493,0.00037,14.9616]
[1780044816151,28.07,73632.08,1.2,-0.44759,0.00037,14.95415]
[1780044821187,28.07,73631.99,1.2,-0.44762,0.00037,14.95429]
[1780044826197,28.07,73631.38,1.2,-0.44785,0.00037,14.95528]
[1780044831198,28.07,73629.29,1.2,-0.44863,0.00037,14.95873]
[1780044833031,28.08,73629.16,1.2,-0.44868,0.00037,14.95895]
[1780044833095,28.08,73629.42,1.2,-0.44859,0.00037,14.95855]
[1780044838185,28.09,73629.61,1.2,-0.44853,0.00037,14.95829]
[1780044841163,28.09,73623.48,1.2,-0.45083,0.00037,14.96803]
[1780044847673,28.1,73620.89,1.2,-0.45181,0.00037,14.97203]
[1780044852707,28.11,73621.2,1.2,-0.4517,0.00037,14.9716]
[1780044857741,28.11,73619.4,1.2,-0.45238,0.00037,14.97433]
[1780044859957,28.11,73618.33,1.2,-0.45278,0.00037,14.97591]
[1780044859969,28.11,73618.33,1.2,-0.45278,0.00037,14.97591]
[1780044860182,28.11,73618.33,1.2,-0.45278,0.00037,14.97591]
[1780044860133,28.11,73618.33,1.2,-0.45278,0.00037,14.97592]
[1780044861771,28.12,73610.39,1.2,-0.45574,0.00037,14.98717]
[1780044866803,28.12,73613.03,1.2,-0.45476,0.00037,14.98354]
[1780044872210,28.12,73615.32,1.2,-0.45391,0.00037,14.98031]
[1780044874209,28.12,73617.6,1.2,-0.45305,0.00037,14.97156]
[1780044874270,28.12,73619.32,1.2,-0.45241,0.00037,14.96903]
[1780044876270,28.12,73620.45,1.2,-0.45199,0.00037,14.96736]
[1780044877148,28.12,73619.87,1.2,-0.4522,0.00037,14.96823]
[1780044882172,28.13,73621.16,1.2,-0.45173,0.00037,14.96632]
[1780044887203,28.13,73623.53,1.2,-0.45085,0.00037,14.96275]
[1780044888210,28.13,73627.59,1.2,-0.44934,0.00037,14.95643]
[1780044893231,28.14,73629.59,1.2,-0.44861,0.00037,14.95327]
[1780044898253,28.15,73629.62,1.2,-0.44861,0.00037,14.95328]
[1780044903266,28.15,73629.27,1.2,-0.44875,0.00037,14.9539]
[1780044908267,28.16,73628.25,1.2,-0.44914,0.00037,14.95558]
[1780044913322,28.17,73627.96,1.2,-0.44926,0.00037,14.95609]
[1780044918345,28.17,73627.96,1.2,-0.44927,0.00037,14.95614]
[1780044923230,28.18,73617.58,1.2,-0.45314,0.00037,14.97196]
[1780044925643,28.18,73615.27,1.2,-0.454,0.00037,14.97529]
[1780044925674,28.18,73615.27,1.2,-0.454,0.00037,14.97529]
[1780044926233,28.18,73615.27,1.2,-0.454,0.00037,14.97529]
[1780044926267,28.18,73607.08,1.2,-0.45705,0.00037,14.9865]
[1780044926351,28.18,73607.08,1.2,-0.45705,0.00037,14.9865]
[1780044927324,28.18,73606.32,1.2,-0.45733,0.00037,14.9875]
[1780044927390,28.18,73606.32,1.2,-0.45733,0.00037,14.9875]
[1780044927392,28.18,73606.32,1.2,-0.45733,0.00037,14.9875]
[1780044927442,28.18,73606.32,1.2,-0.45733,0.00037,14.9875]
[1780044928245,28.18,73597.86,1.2,-0.46049,0.00037,14.99807]
[1780044929248,28.18,73587.68,1.2,-0.46428,0.00037,15.00954]
[1780044932706,28.18,73584.61,1.2,-0.46542,0.00037,15.00727]
[1780044932715,28.18,73584.61,1.2,-0.46542,0.00037,15.00727]
[1780044933275,28.18,73584.31,1.2,-0.46553,0.00037,15.00758]
[1780044938286,28.18,73583.55,1.2,-0.46581,0.00037,15.00834]
[1780044942143,28.18,73581.86,1.2,-0.46644,0.00037,15.01001]
[1780044942217,28.18,73581.86,1.2,-0.46644,0.00037,15.01001]
[1780044942654,28.18,73582.11,1.2,-0.46635,0.00037,15.00977]
[1780044942755,28.17,73582.22,1.2,-0.46631,0.00037,15.00965]
[1780044944353,28.17,73586.08,1.2,-0.46486,0.00037,15.00574]
[1780044953746,28.17,73588.72,1.2,-0.46387,0.00037,15.00293]
[1780044954481,28.17,73586.23,1.2,-0.4648,0.00037,15.00556]
[1780044954486,28.17,73586.23,1.2,-0.4648,0.00037,15.00556]
[1780044955279,28.17,73586.02,1.2,-0.46488,0.00037,15.00577]
[1780044958171,28.16,73582.8,1.2,-0.46608,0.00037,15.00904]
[1780044962298,28.16,73574.41,1.2,-0.46921,0.00037,15.01694]
[1780044962601,28.16,73574.41,1.2,-0.46921,0.00037,15.01694]
[1780044962615,28.16,73574.41,1.2,-0.46921,0.00037,15.01694]
[1780044963245,28.16,73571.06,1.2,-0.47047,0.00037,15.01984]
[1780044965640,28.16,73571.05,1.2,-0.47047,0.00037,15.01984]
[1780044965775,28.16,73571.05,1.2,-0.47047,0.00037,15.01984]
[1780044965906,28.16,73571.05,1.2,-0.47047,0.00037,15.01984]
[1780044965917,28.16,73571.05,1.2,-0.47047,0.00037,15.01984]
[1780044965951,28.16,73571.05,1.2,-0.47047,0.00037,15.01984]
[1780044966114,28.16,73571.18,1.2,-0.47042,0.00037,15.01974]
[1780044966843,28.16,73571.18,1.2,-0.47042,0.00037,15.01974]
[1780044967201,28.16,73565.14,1.2,-0.47268,0.00037,15.02459]
[1780044970277,28.16,73561.57,1.2,-0.47402,0.00037,15.02724]
[1780044975315,28.16,73561.92,1.2,-0.47389,0.00037,15.02699]
[1780044977229,28.17,73566.55,1.2,-0.47216,0.00037,15.02352]
[1780044979259,28.17,73571.09,1.2,-0.47046,0.00037,15.01983]
[1780044984261,28.17,73573.61,1.2,-0.46952,0.00037,15.01766]
[1780044989302,28.17,73575.02,1.2,-0.46899,0.00037,15.01642]
[1780044994316,28.17,73573.17,1.2,-0.46968,0.00037,15.0126]
[1780044995030,28.17,73573.17,1.2,-0.46968,0.00037,15.0126]
[1780044995203,28.17,73573.17,1.2,-0.46968,0.00037,15.0126]
[1780045000760,28.17,73574.7,1.2,-0.4691,0.00037,15.01125]
[1780045005799,28.17,73579.87,1.2,-0.46717,0.00037,15.00647]
[1780045010831,28.17,73579.72,1.2,-0.46722,0.00037,15.00661]
[1780045016873,28.17,73580.15,1.2,-0.46706,0.00037,15.00619]
[1780045021910,28.17,73580.04,1.2,-0.4671,0.00037,15.0063]
[1780045026946,28.16,73579.64,1.2,-0.46725,0.00037,15.00668]
[1780045031980,28.16,73579.2,1.2,-0.46741,0.00037,15.00709]
[1780045037016,28.16,73579.51,1.2,-0.4673,0.00037,15.00679]
[1780045043062,28.16,73580.41,1.2,-0.46696,0.00037,15.00592]
[1780045048210,28.16,73579.02,1.2,-0.46748,0.00037,15.00725]
[1780045055325,28.16,73579.02,1.2,-0.46747,0.00037,15.00724]
[1780045061186,28.15,73578.94,1.2,-0.46749,0.00037,15.00185]
[1780045064207,28.15,73582.5,1.2,-0.46616,0.00037,14.99838]
[1780045066368,28.15,73584.49,1.2,-0.46541,0.00037,14.99638]
[1780045066420,28.15,73584.36,1.2,-0.46546,0.00037,14.99651]
[1780045067228,28.15,73584.36,1.2,-0.46546,0.00037,14.9965]
[1780045068236,28.15,73590.66,1.2,-0.4631,0.00037,14.98981]
[1780045069283,28.15,73590.66,1.2,-0.4631,0.00037,14.98981]
[1780045069346,28.15,73593.78,1.2,-0.46193,0.00037,14.9863]
[1780045074386,28.14,73591.47,1.2,-0.46279,0.00037,14.98888]
[1780045076779,28.14,73593.54,1.2,-0.46201,0.00037,14.98653]
[1780045077401,28.13,73593.45,1.2,-0.46204,0.00037,14.98663]
[1780045081520,28.13,73594.87,1.2,-0.46151,0.00037,14.98498]
[1780045082333,28.13,73594.87,1.2,-0.46151,0.00037,14.98497]
[1780045087368,28.12,73591.88,1.2,-0.46262,0.00037,14.98835]
[1780045090389,28.12,73585.65,1.2,-0.46495,0.00037,14.99507]
[1780045095431,28.11,73582.51,1.2,-0.46612,0.00037,14.99826]
[1780045101048,28.11,73581.9,1.2,-0.46634,0.00037,14.99886]
[1780045106507,28.11,73580.72,1.2,-0.46678,0.00037,15.0]
[1780045111544,28.1,73580.85,1.2,-0.46672,0.00038,14.99441]
[1780045114345,28.1,73580.16,1.2,-0.46698,0.00038,14.99508]
[1780045114395,28.1,73578.85,1.2,-0.46747,0.00038,14.99633]
[1780045114967,28.1,73578.85,1.2,-0.46747,0.00038,14.99633]
[1780045115014,28.1,73578.85,1.2,-0.46747,0.00038,14.99633]
[1780045115195,28.1,73578.85,1.2,-0.46747,0.00038,14.99633]
[1780045115257,28.1,73578.85,1.2,-0.46747,0.00038,14.99633]
[1780045115347,28.1,73578.85,1.2,-0.46747,0.00038,14.99633]
[1780045115413,28.1,73563.28,1.2,-0.47331,0.00038,15.00953]
[1780045115734,28.1,73555.76,1.2,-0.47614,0.00038,15.01475]
[1780045117099,28.1,73555.76,1.2,-0.47614,0.00038,15.01475]
[1780045117154,28.1,73555.76,1.2,-0.47614,0.00038,15.01475]
[1780045117266,28.1,73555.76,1.2,-0.47614,0.00038,15.01475]
[1780045117317,28.1,73555.76,1.2,-0.47614,0.00038,15.01475]
[1780045117325,28.1,73555.76,1.2,-0.47614,0.00038,15.01475]
[1780045117465,28.1,73555.76,1.2,-0.47614,0.00038,15.01475]
[1780045117422,28.1,73555.33,1.2,-0.4763,0.00038,15.01502]
[1780045117500,28.1,73555.33,1.2,-0.4763,0.00038,15.01502]
[1780045117673,28.1,73555.33,1.2,-0.4763,0.00038,15.01502]
[1780045117718,28.1,73555.33,1.2,-0.4763,0.00038,15.01502]
[1780045117876,28.1,73555.33,1.2,-0.4763,0.00038,15.01502]
[1780045117901,28.1,73555.33,1.2,-0.4763,0.00038,15.01502]
[1780045117922,28.1,73555.33,1.2,-0.4763,0.00038,15.01502]
[1780045118090,28.1,73557.77,1.2,-0.47538,0.00038,15.01342]
[1780045121218,28.09,73557.54,1.2,-0.47546,0.00038,15.01357]
[1780045121253,28.09,73557.54,1.2,-0.47546,0.00038,15.01357]
[1780045121435,28.09,73557.93,1.2,-0.47532,0.00038,15.01331]
[1780045126440,28.08,73559.67,1.2,-0.47466,0.00038,15.0121]
[1780045131472,28.08,73562.16,1.2,-0.47371,0.00038,15.01031]
[1780045133377,28.07,73567.59,1.2,-0.47167,0.00038,15.00614]
[1780045137473,28.08,73571.77,1.2,-0.4701,0.00038,15.00267]
[1780045142482,28.08,73572.58,1.2,-0.4698,0.00038,15.00197]
[1780045147484,28.08,73573.57,1.2,-0.46943,0.00038,15.00111]
[1780045152504,28.08,73574.07,1.2,-0.46924,0.00038,15.00067]
[1780045157537,28.08,73574.47,1.2,-0.46909,0.00038,15.0003]
[1780045162549,28.07,73576.07,1.2,-0.46849,0.00038,14.99885]
[1780045167594,28.07,73576.3,1.2,-0.4684,0.00038,14.99863]
[1780045172669,28.07,73576.54,1.2,-0.4683,0.00038,14.99295]
[1780045177722,28.07,73574.73,1.2,-0.46897,0.00038,14.99459]
[1780045182765,28.07,73573.33,1.2,-0.4695,0.00038,14.99583]
[1780045187814,28.06,73571.97,1.2,-0.47001,0.00038,14.99701]
[1780045192859,28.06,73571.15,1.2,-0.47031,0.00038,14.9977]
[1780045194259,28.06,73572.0,1.2,-0.46999,0.00038,14.99697]
[1780045194270,28.06,73572.0,1.2,-0.46999,0.00038,14.99697]
[1780045194470,28.06,73572.14,1.2,-0.46994,0.00038,14.99685]
[1780045199478,28.06,73572.1,1.2,-0.46995,0.00038,14.99688]
[1780045201660,28.05,73573.37,1.2,-0.46947,0.00038,14.99576]
[1780045202194,28.05,73573.56,1.2,-0.4694,0.00038,14.9956]
[1780045203200,28.05,73581.33,1.2,-0.46648,0.00038,14.98832]
[1780045208234,28.05,73582.24,1.2,-0.46614,0.00038,14.98741]
[1780045213271,28.05,73581.64,1.2,-0.46636,0.00038,14.988]
[1780045218273,28.05,73578.85,1.2,-0.46741,0.00038,14.99072]
[1780045223349,28.05,73576.86,1.2,-0.46816,0.00038,14.99259]
[1780045228383,28.05,73575.64,1.2,-0.46861,0.00038,14.99371]
[1780045233420,28.04,73574.99,1.2,-0.46885,0.00038,14.98883]
[1780045238454,28.04,73574.1,1.2,-0.46918,0.00038,14.98963]
[1780045240475,28.04,73573.86,1.2,-0.46927,0.00038,14.98984]
[1780045240585,28.04,73572.9,1.2,-0.46963,0.00038,14.99069]
[1780045245627,28.04,73575.3,1.2,-0.46873,0.00038,14.98854]
[1780045250673,28.04,73576.72,1.2,-0.46819,0.00038,14.98723]
[1780045255687,28.04,73575.69,1.2,-0.46858,0.00038,14.98818]
[1780045256082,28.04,73575.69,1.2,-0.46858,0.00038,14.98818]
[1780045256096,28.04,73575.69,1.2,-0.46858,0.00038,14.98818]
[1780045256583,28.04,73575.61,1.2,-0.46861,0.00038,14.98825]
[1780045261618,28.04,73574.71,1.2,-0.46894,0.00038,14.98906]
[1780045261737,28.04,73574.71,1.2,-0.46894,0.00038,14.98906]
[1780045262628,28.04,73573.98,1.2,-0.46922,0.00038,14.98972]
[1780045263631,28.03,73567.89,1.2,-0.47151,0.00038,14.9949]
[1780045264370,28.03,73567.89,1.2,-0.47151,0.00038,14.9949]
[1780045264379,28.03,73567.89,1.2,-0.47151,0.00038,14.9949]
[1780045264638,28.03,73563.46,1.2,-0.47318,0.00038,14.99836]
[1780045269672,28.03,73565.62,1.2,-0.47236,0.00038,14.99669]
[1780045271800,28.03,73565.76,1.2,-0.47231,0.00038,14.99658]
[1780045272702,28.03,73566.03,1.2,-0.47221,0.00038,14.99637]
[1780045277751,28.02,73564.37,1.2,-0.47283,0.00038,14.99765]
[1780045282768,28.02,73565.51,1.2,-0.47239,0.00038,14.99676]
[1780045287788,28.01,73562.52,1.2,-0.47352,0.00038,14.99902]
[1780045292808,28.01,73563.51,1.2,-0.47313,0.00038,14.99282]
[1780045297834,28.01,73563.9,1.2,-0.47299,0.00038,14.99252]
[1780045302763,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045302764,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045302772,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045302860,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045302957,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045303020,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045303162,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045303197,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045303365,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045303404,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045303684,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045303731,28.01,73565.35,1.2,-0.47244,0.00038,14.9914]
[1780045303721,28.0,73564.61,1.2,-0.47272,0.00038,14.99197]
[1780045303930,28.0,73564.61,1.2,-0.47272,0.00038,14.99197]
[1780045303974,28.0,73564.61,1.2,-0.47272,0.00038,14.99197]
[1780045304134,28.0,73564.61,1.2,-0.47272,0.00038,14.99197]
[1780045304716,28.0,73564.61,1.2,-0.47272,0.00038,14.99197]
[1780045304235,28.0,73566.05,1.2,-0.47217,0.00038,14.99085]
[1780045304838,28.0,73566.05,1.2,-0.47217,0.00038,14.99085]
[1780045305715,28.0,73565.95,1.2,-0.47221,0.00038,14.99092]
[1780045310719,28.0,73564.75,1.2,-0.47266,0.00038,14.99185]
[1780045315724,28.0,73566.28,1.2,-0.47208,0.00038,14.99065]
[1780045320749,28.0,73568.91,1.2,-0.47109,0.00038,14.98852]
[1780045325786,27.99,73567.96,1.2,-0.47144,0.00038,14.98929]
[1780045330859,27.99,73568.5,1.2,-0.47124,0.00038,14.98885]
[1780045335891,27.99,73568.76,1.2,-0.47114,0.00038,14.98864]
[1780045340917,27.99,73568.95,1.2,-0.47107,0.00038,14.98848]
[1780045345918,27.99,73569.0,1.2,-0.47105,0.00038,14.98843]
[1780045348771,27.99,73575.29,1.2,-0.46867,0.00038,14.98295]
[1780045353793,27.99,73576.85,1.2,-0.46808,0.00038,14.97605]
[1780045356721,27.99,73580.94,1.2,-0.46654,0.00038,14.97212]
[1780045361756,27.99,73582.33,1.2,-0.46601,0.00038,14.97074]
[1780045366759,28.0,73583.99,1.2,-0.46539,0.00038,14.96905]
[1780045371770,28.0,73586.39,1.2,-0.46449,0.00038,14.96655]
[1780045372846,28.0,73591.09,1.2,-0.46272,0.00038,14.96142]
[1780045377853,28.01,73590.91,1.2,-0.46279,0.00038,14.96164]
[1780045379300,28.01,73590.98,1.2,-0.46277,0.00038,14.96156]
[1780045379344,28.01,73590.98,1.2,-0.46277,0.00038,14.96156]
[1780045379464,28.01,73590.98,1.2,-0.46277,0.00038,14.96157]
[1780045382485,28.01,73594.34,1.2,-0.46151,0.00038,14.95773]
[1780045387520,28.01,73595.83,1.2,-0.46095,0.00038,14.956]
[1780045392555,28.02,73596.74,1.2,-0.46062,0.00038,14.95494]
[1780045397590,28.03,73596.94,1.2,-0.46055,0.00038,14.95473]
[1780045402627,28.03,73596.36,1.2,-0.46077,0.00038,14.95544]
[1780045407660,28.04,73596.45,1.2,-0.46074,0.00038,14.95536]
[1780045411011,28.04,73596.31,1.2,-0.4608,0.00038,14.95554]
[1780045411100,28.04,73596.31,1.2,-0.4608,0.00038,14.95554]
[1780045411396,28.04,73596.31,1.2,-0.4608,0.00038,14.95554]
[1780045411483,28.04,73596.31,1.2,-0.4608,0.00038,14.95554]
[1780045411518,28.04,73596.31,1.2,-0.4608,0.00038,14.95554]
[1780045411587,28.04,73596.31,1.2,-0.4608,0.00038,14.95554]
[1780045411815,28.04,73596.31,1.2,-0.4608,0.00038,14.95554]
[1780045411813,28.04,73610.91,1.2,-0.4553,0.00038,14.93127]
[1780045411885,28.04,73610.91,1.2,-0.4553,0.00038,14.93127]
[1780045412026,28.04,73610.91,1.2,-0.4553,0.00038,14.93127]
[1780045412046,28.04,73610.91,1.2,-0.4553,0.00038,14.93127]
[1780045412161,28.04,73610.91,1.2,-0.4553,0.00038,14.93127]
[1780045412246,28.04,73610.91,1.2,-0.4553,0.00038,14.93127]
[1780045412322,28.04,73610.91,1.2,-0.4553,0.00038,14.93127]
[1780045412453,28.04,73610.91,1.2,-0.4553,0.00038,14.93127]
[1780045412694,28.04,73611.05,1.2,-0.45525,0.00038,14.93108]
[1780045414818,28.04,73613.61,1.2,-0.4543,0.00038,14.9275]
[1780045415717,28.05,73614.75,1.2,-0.45387,0.00038,14.92589]
[1780045418023,28.05,73616.37,1.2,-0.45327,0.00038,14.92356]
[1780045418842,28.05,73617.69,1.2,-0.45278,0.00037,14.92165]
[1780045423857,28.06,73618.98,1.2,-0.4523,0.00037,14.91978]
[1780045428877,28.07,73620.1,1.2,-0.4519,0.00037,14.91817]
[1780045433924,28.16,73622.95,1.2,-0.45097,0.00037,14.91447]
[1780045438554,28.18,73623.01,1.2,-0.45098,0.00037,14.91455]
[1780045438877,28.18,73623.59,1.2,-0.45077,0.00037,14.91367]
[1780045443912,28.19,73623.66,1.2,-0.45076,0.00037,14.91363]
[1780045448932,28.22,73623.35,1.2,-0.45092,0.00037,14.91433]
[1780045453965,28.28,73622.09,1.2,-0.45147,0.00037,14.91664]
[1780045458985,28.31,73622.49,1.2,-0.45138,0.00037,14.91628]
[1780045464042,28.32,73620.84,1.2,-0.452,0.00037,14.91879]
[1780045464850,28.32,73613.59,1.2,-0.4547,0.00037,14.92922]
[1780045467683,28.32,73612.07,1.2,-0.45526,0.00037,14.93133]
[1780045467909,28.33,73611.11,1.2,-0.45562,0.00037,14.93264]
[1780045469374,28.33,73610.76,1.2,-0.45575,0.00037,14.93312]
[1780045469400,28.33,73609.78,1.2,-0.45612,0.00037,14.93445]
[1780045471012,28.33,73609.78,1.2,-0.45612,0.00037,14.93445]
[1780045471644,28.33,73608.63,1.2,-0.45653,0.00037,14.93051]
[1780045476142,28.34,73605.17,1.2,-0.45783,0.00037,14.93504]
[1780045480171,28.34,73598.53,1.2,-0.4603,0.00037,14.94328]
[1780045484199,28.34,73603.29,1.2,-0.45854,0.00037,14.93747]
[1780045485205,28.35,73607.28,1.2,-0.45706,0.00037,14.93237]
[1780045490425,28.35,73608.64,1.2,-0.45656,0.00037,14.9306]
[1780045490521,28.35,73603.94,1.2,-0.45831,0.00037,14.93669]
[1780045493262,28.35,73599.63,1.2,-0.45991,0.00037,14.94202]
[1780045498708,28.36,73600.52,1.2,-0.45959,0.00037,14.94096]
[1780045498804,28.36,73594.28,1.2,-0.46191,0.00037,14.94831]
[1780045499941,28.36,73586.35,1.2,-0.46486,0.00037,14.95691]
[1780045501856,28.37,73576.18,1.2,-0.46865,0.00037,14.96675]
[1780045503335,28.36,73586.89,1.2,-0.46466,0.00037,14.95635]
[1780045504339,28.36,73590.72,1.2,-0.46324,0.00037,14.95228]
[1780045507361,28.36,73594.66,1.2,-0.46177,0.00037,14.94789]
[1780045510503,28.37,73601.84,1.2,-0.4591,0.00037,14.93938]
[1780045515565,28.37,73603.22,1.2,-0.4586,0.00037,14.93768]
[1780045518466,28.37,73604.56,1.2,-0.4581,0.00037,14.936]
[1780045518701,28.37,73604.56,1.2,-0.4581,0.00037,14.936]
[1780045518812,28.37,73604.56,1.2,-0.4581,0.00037,14.936]
[1780045518882,28.37,73605.77,1.2,-0.45765,0.00037,14.93446]
[1780045519134,28.37,73605.77,1.2,-0.45765,0.00037,14.93446]
[1780045519193,28.37,73605.77,1.2,-0.45765,0.00037,14.93446]
[1780045519359,28.37,73605.77,1.2,-0.45765,0.00037,14.93446]
[1780045519405,28.37,73605.77,1.2,-0.45765,0.00037,14.93446]
[1780045519561,28.37,73605.77,1.2,-0.45765,0.00037,14.93446]
[1780045519618,28.37,73605.77,1.2,-0.45765,0.00037,14.93446]
[1780045519777,28.37,73605.77,1.2,-0.45765,0.00037,14.93446]
[1780045519808,28.37,73608.76,1.2,-0.45654,0.00037,14.93057]
[1780045520297,28.37,73608.76,1.2,-0.45654,0.00037,14.93057]
[1780045520314,28.37,73608.76,1.2,-0.45654,0.00037,14.93057]
[1780045520321,28.37,73608.76,1.2,-0.45654,0.00037,14.93057]
[1780045520881,28.37,73611.87,1.2,-0.45539,0.00037,14.9264]
[1780045523887,28.38,73608.12,1.2,-0.45678,0.00037,14.93143]
[1780045524478,28.38,73608.12,1.2,-0.45678,0.00037,14.93143]
[1780045524490,28.38,73608.12,1.2,-0.45678,0.00037,14.93143]
[1780045524936,28.38,73608.86,1.2,-0.45651,0.00037,14.93046]
[1780045529957,28.38,73609.86,1.2,-0.45614,0.00037,14.92914]
[1780045531012,28.38,73614.19,1.2,-0.45454,0.00037,14.92324]
[1780045534964,28.39,73618.74,1.2,-0.45284,0.00037,14.91131]
[1780045537999,28.39,73622.05,1.2,-0.45162,0.00037,14.90645]
[1780045543006,28.39,73621.67,1.2,-0.45177,0.00037,14.90705]
[1780045548073,28.39,73620.55,1.2,-0.45219,0.00037,14.90873]
[1780045550098,28.4,73624.76,1.2,-0.45063,0.00037,14.90242]
[1780045555143,28.4,73623.6,1.2,-0.45106,0.00037,14.90421]
[1780045560238,28.4,73623.21,1.2,-0.45121,0.00037,14.90482]
[1780045565307,28.41,73624.64,1.2,-0.45069,0.00037,14.90268]
[1780045569697,28.41,73624.21,1.2,-0.45085,0.00037,14.90336]
[1780045570015,28.41,73624.49,1.2,-0.45075,0.00037,14.90294]
[1780045575027,28.41,73624.06,1.2,-0.45092,0.00037,14.90361]
[1780045580081,28.42,73624.06,1.2,-0.45092,0.00037,14.90364]
[1780045580350,28.42,73625.85,1.2,-0.45026,0.00037,14.90091]
[1780045580402,28.42,73625.85,1.2,-0.45026,0.00037,14.90091]
[1780045580406,28.42,73625.85,1.2,-0.45026,0.00037,14.90091]
[1780045580983,28.42,73627.38,1.2,-0.44969,0.00037,14.89855]
[1780045581902,28.42,73627.38,1.2,-0.44969,0.00037,14.89855]
[1780045581966,28.43,73629.54,1.2,-0.44891,0.00037,14.89521]
[1780045582902,28.43,73633.51,1.2,-0.44744,0.00037,14.88882]
[1780045583685,28.43,73633.51,1.2,-0.44744,0.00037,14.88882]
[1780045583702,28.43,73633.51,1.2,-0.44744,0.00037,14.88882]
[1780045584040,28.43,73634.01,1.2,-0.44726,0.00037,14.88801]
[1780045589108,28.43,73633.43,1.2,-0.44748,0.00037,14.88899]
[1780045591085,28.43,73633.49,1.2,-0.44746,0.00037,14.88889]
[1780045591097,28.43,73633.49,1.2,-0.44746,0.00037,14.88889]
[1780045592068,28.43,73633.31,1.2,-0.44751,0.00037,14.88368]
[1780045597098,28.43,73636.31,1.2,-0.4464,0.00037,14.87873]
[1780045602117,28.44,73636.03,1.2,-0.44651,0.00037,14.87924]
[1780045607191,28.44,73635.28,1.2,-0.44679,0.00037,14.8805]
[1780045612227,28.44,73637.39,1.2,-0.44601,0.00037,14.87697]
[1780045617237,28.44,73637.31,1.2,-0.44604,0.00037,14.8771]
[1780045622149,28.44,73632.61,1.2,-0.44777,0.00037,14.88487]
[1780045623129,28.44,73628.71,1.2,-0.44921,0.00037,14.8911]
[1780045628131,28.44,73629.02,1.2,-0.4491,0.00037,14.89062]
[1780045633174,28.44,73630.63,1.2,-0.44851,0.00037,14.88808]
[1780045635387,28.44,73630.91,1.2,-0.44841,0.00037,14.88763]
[1780045635929,28.44,73630.91,1.2,-0.44841,0.00037,14.88763]
[1780045636001,28.44,73630.41,1.2,-0.44859,0.00037,14.88843]
[1780045636836,28.44,73618.73,1.2,-0.45291,0.00037,14.9062]
[1780045638418,28.44,73618.73,1.2,-0.45291,0.00037,14.9062]
[1780045638424,28.44,73618.73,1.2,-0.45291,0.00037,14.9062]
[1780045639178,28.44,73615.25,1.2,-0.45421,0.00037,14.91116]
[1780045643360,28.45,73617.69,1.2,-0.45331,0.00037,14.90773]
[1780045644074,28.45,73617.33,1.2,-0.45344,0.00037,14.90825]
[1780045649083,28.45,73618.74,1.2,-0.45293,0.00037,14.90626]
[1780045650867,28.46,73618.77,1.2,-0.45292,0.00037,14.90623]
[1780045651092,28.46,73619.01,1.2,-0.45282,0.00037,14.90039]
[1780045654095,28.46,73622.81,1.2,-0.45142,0.00037,14.89482]
[1780045659099,28.47,73623.35,1.2,-0.45122,0.00037,14.89405]
[1780045662214,28.47,73626.86,1.2,-0.44993,0.00037,14.88873]
[1780045667239,28.48,73628.65,1.2,-0.44928,0.00037,14.88599]
[1780045672263,28.48,73628.38,1.2,-0.44939,0.00037,14.88645]
[1780045677284,28.49,73629.11,1.2,-0.44913,0.00037,14.88536]
[1780045682284,28.49,73627.59,1.2,-0.4497,0.00037,14.88778]
[1780045687284,28.5,73627.65,1.2,-0.44969,0.00037,14.88773]
[1780045692295,28.51,73628.48,1.2,-0.44939,0.00037,14.88648]
[1780045695780,28.51,73629.25,1.2,-0.44911,0.00037,14.8853]
[1780045695791,28.51,73629.25,1.2,-0.44911,0.00037,14.8853]
[1780045696172,28.51,73629.36,1.2,-0.44907,0.00037,14.88513]
[1780045697119,28.51,73632.95,1.2,-0.44775,0.00037,14.87941]
[1780045702166,28.51,73634.3,1.2,-0.44725,0.00037,14.87719]
[1780045707221,28.52,73635.1,1.2,-0.44697,0.00037,14.87594]
[1780045712269,28.53,73635.79,1.2,-0.44671,0.00037,14.86937]
[1780045716210,28.53,73639.39,1.2,-0.4454,0.00037,14.86338]
[1780045721232,28.54,73640.18,1.2,-0.44512,0.00037,14.86209]
[1780045721254,28.54,73640.18,1.2,-0.44512,0.00037,14.86209]
[1780045721873,28.54,73640.33,1.2,-0.44507,0.00037,14.86187]
[1780045726908,28.55,73642.65,1.2,-0.44423,0.00037,14.85795]
[1780045730980,28.56,73638.57,1.2,-0.44574,0.00037,14.86499]
[1780045732007,28.56,73638.57,1.2,-0.44574,0.00037,14.86499]
[1780045732109,28.56,73637.66,1.2,-0.44608,0.00037,14.86653]
[1780045737987,28.56,73637.8,1.2,-0.44603,0.00037,14.86634]
[1780045743026,28.57,73637.95,1.2,-0.44599,0.00037,14.86616]
[1780045745047,28.58,73641.82,1.2,-0.44458,0.00037,14.8596]
[1780045750083,28.59,73643.82,1.2,-0.44386,0.00037,14.85622]
[1780045755118,28.6,73643.95,1.2,-0.44383,0.00037,14.85609]
[1780045760989,28.61,73643.37,1.2,-0.44406,0.00037,14.85719]
[1780045766197,28.62,73644.15,1.2,-0.44379,0.00037,14.85593]
[1780045768211,28.62,73648.9,1.2,-0.44205,0.00037,14.84751]
[1780045773257,28.63,73653.08,1.2,-0.44052,0.00037,14.83443]
[1780045776930,28.64,73653.51,1.2,-0.44038,0.00037,14.83369]
[1780045776984,28.64,73653.51,1.2,-0.44038,0.00037,14.83369]
[1780045777281,28.64,73653.67,1.2,-0.44032,0.00037,14.83341]
[1780045779294,28.64,73659.4,1.2,-0.43823,0.00037,14.82255]
[1780045784330,28.65,73662.49,1.2,-0.43712,0.00037,14.81663]
[1780045789363,28.66,73663.45,1.2,-0.43679,0.00037,14.81485]
[1780045793476,28.67,73664.29,1.2,-0.4365,0.00037,14.81326]
[1780045794287,28.67,73664.5,1.2,-0.43643,0.00037,14.8129]
[1780045797140,28.68,73664.75,1.2,-0.43635,0.00037,14.81245]
[1780045797152,28.68,73664.75,1.2,-0.43635,0.00037,14.81245]
[1780045797242,28.68,73667.01,1.2,-0.43552,0.00037,14.80789]
[1780045798355,28.68,73671.97,1.2,-0.43371,0.00036,14.79767]
[1780045799344,28.68,73676.11,1.2,-0.4322,0.00036,14.78892]
[1780045804364,28.68,73676.75,1.2,-0.43197,0.00036,14.78755]
[1780045806307,28.68,73678.02,1.2,-0.43151,0.00036,14.78482]
[1780045806336,28.68,73678.71,1.2,-0.43126,0.00036,14.78333]
[1780045806646,28.68,73678.71,1.2,-0.43126,0.00036,14.78333]
[1780045806654,28.68,73678.71,1.2,-0.43126,0.00036,14.78333]
[1780045806855,28.68,73678.71,1.2,-0.43126,0.00036,14.78333]
[1780045806910,28.68,73678.71,1.2,-0.43126,0.00036,14.78333]
[1780045807071,28.68,73678.71,1.2,-0.43126,0.00036,14.78333]
[1780045807095,28.68,73678.71,1.2,-0.43126,0.00036,14.78333]
[1780045807284,28.68,73678.71,1.2,-0.43126,0.00036,14.78333]
[1780045807275,28.68,73680.73,1.2,-0.43052,0.00036,14.77892]
[1780045807517,28.68,73680.73,1.2,-0.43052,0.00036,14.77892]
[1780045807521,28.68,73682.89,1.2,-0.42973,0.00036,14.77414]
[1780045808438,28.68,73682.89,1.2,-0.42973,0.00036,14.77414]
[1780045808528,28.68,73682.89,1.2,-0.42973,0.00036,14.77414]
[1780045808541,28.68,73682.89,1.2,-0.42973,0.00036,14.77414]
[1780045808767,28.68,73682.89,1.2,-0.42973,0.00036,14.77414]
[1780045809215,28.68,73682.89,1.2,-0.42973,0.00036,14.77414]
[1780045809242,28.68,73685.07,1.2,-0.42894,0.00036,14.76926]
[1780045810236,28.68,73685.07,1.2,-0.42894,0.00036,14.76926]
[1780045810309,28.68,73690.95,1.2,-0.4268,0.00036,14.75581]
[1780045812194,28.68,73694.54,1.2,-0.4255,0.00036,14.74739]
[1780045813322,28.68,73694.54,1.2,-0.4255,0.00036,14.74739]
[1780045813326,28.68,73694.54,1.2,-0.4255,0.00036,14.74739]
[1780045813930,28.68,73697.03,1.2,-0.42459,0.00036,14.74146]
[1780045814785,28.68,73697.03,1.2,-0.42459,0.00036,14.74146]
[1780045814837,28.68,73697.81,1.2,-0.42431,0.00036,14.73959]
[1780045816234,28.68,73697.81,1.2,-0.42431,0.00036,14.73959]
[1780045816336,28.68,73698.39,1.2,-0.4241,0.00036,14.7382]
[1780045817165,28.68,73704.99,1.2,-0.4217,0.00036,14.72199]
[1780045817493,28.68,73704.99,1.2,-0.4217,0.00036,14.72199]
[1780045817604,28.68,73707.07,1.2,-0.42095,0.00036,14.71678]
[1780045821080,28.68,73712.18,1.2,-0.4191,0.00036,14.70374]
[1780045826081,28.68,73713.12,1.2,-0.41876,0.00036,14.70132]
[1780045831221,28.68,73715.93,1.2,-0.41775,0.00036,14.69401]
[1780045833676,28.68,73722.51,1.2,-0.41534,0.00036,14.67088]
[1780045835688,28.68,73727.29,1.2,-0.41362,0.00036,14.65781]
[1780045840890,28.68,73727.95,1.2,-0.41339,0.00036,14.65604]
[1780045845674,28.69,73725.52,1.2,-0.41427,0.00036,14.66284]
[1780045846148,28.69,73728.52,1.2,-0.41319,0.00036,14.65457]
[1780045847771,28.69,73735.41,1.2,-0.41071,0.00036,14.63516]
[1780045851626,28.69,73737.02,1.2,-0.41014,0.00036,14.63059]
[1780045851633,28.69,73737.02,1.2,-0.41014,0.00036,14.63059]
[1780045851800,28.69,73737.01,1.2,-0.41014,0.00036,14.63064]
[1780045854352,28.69,73738.32,1.2,-0.40968,0.00036,14.62687]
[1780045854365,28.69,73738.32,1.2,-0.40968,0.00036,14.62687]
[1780045854496,28.69,73738.1,1.2,-0.40976,0.00036,14.62753]
[1780045854821,28.7,73739.45,1.2,-0.40927,0.00036,14.62363]
[1780045856397,28.7,73739.45,1.2,-0.40927,0.00036,14.62363]
[1780045856419,28.7,73740.06,1.2,-0.40906,0.00036,14.62187]
[1780045858453,28.7,73740.23,1.2,-0.409,0.00036,14.62142]
[1780045859092,28.7,73740.37,1.2,-0.40895,0.00036,14.62103]
[1780045865900,28.7,73741.02,1.2,-0.40873,0.00036,14.61927]
[1780045866957,28.7,73741.02,1.2,-0.40873,0.00036,14.61927]
[1780045867197,28.7,73741.01,1.2,-0.40874,0.00036,14.61932]
[1780045870766,28.71,73741.74,1.2,-0.40848,0.00036,14.61724]
[1780045870937,28.71,73741.73,1.2,-0.40849,0.00036,14.61729]
[1780045872196,28.71,73741.73,1.2,-0.40849,0.00036,14.61729]
[1780045872297,28.71,73743.6,1.2,-0.40782,0.00036,14.61181]
[1780045873884,28.71,73744.0,1.2,-0.40768,0.00036,14.61065]
[1780045873985,28.71,73746.61,1.2,-0.40674,0.00036,14.60291]
[1780045878991,28.71,73747.58,1.2,-0.40641,0.00036,14.60009]
[1780045884026,28.72,73748.31,1.2,-0.40615,0.00036,14.59799]
[1780045889062,28.72,73748.43,1.2,-0.40612,0.00036,14.59772]
[1780045894096,28.72,73748.12,1.2,-0.40621,0.00036,14.59314]
[1780045899132,28.73,73747.02,1.2,-0.40662,0.00036,14.59653]
[1780045903159,28.73,73750.84,1.2,-0.40526,0.00036,14.5851]
[1780045906255,28.73,73750.96,1.2,-0.40522,0.00036,14.58479]
[1780045906346,28.73,73750.6,1.2,-0.40535,0.00036,14.58591]
[1780045908194,28.74,73755.5,1.2,-0.4036,0.00036,14.57094]
[1780045908931,28.74,73755.5,1.2,-0.4036,0.00036,14.57094]
[1780045909201,28.74,73755.64,1.2,-0.40355,0.00036,14.57053]
[1780045911199,28.74,73755.28,1.2,-0.40368,0.00036,14.57166]
[1780045911218,28.74,73755.28,1.2,-0.40368,0.00036,14.57166]
[1780045913230,28.74,73750.51,1.2,-0.4054,0.00036,14.5863]
[1780045918267,28.74,73749.03,1.2,-0.40594,0.00036,14.59089]
[1780045921445,28.74,73748.86,1.2,-0.40601,0.00036,14.59145]
[1780045921451,28.74,73748.86,1.2,-0.40601,0.00036,14.59145]
[1780045922292,28.75,73748.95,1.2,-0.40598,0.00036,14.59123]
[1780045922555,28.75,73748.95,1.2,-0.40598,0.00036,14.59123]
[1780045923300,28.75,73749.07,1.2,-0.40594,0.00036,14.59089]
[1780045924307,28.75,73742.48,1.2,-0.40831,0.00036,14.6105]
[1780045929342,28.75,73739.31,1.2,-0.40945,0.00036,14.61978]
[1780045932366,28.75,73743.15,1.2,-0.40807,0.00036,14.60859]
[1780045933372,28.75,73747.22,1.2,-0.40661,0.00036,14.59654]
[1780045935207,28.75,73749.06,1.2,-0.40596,0.00036,14.59104]
[1780045935271,28.75,73749.06,1.2,-0.40596,0.00036,14.59104]
[1780045935396,28.75,73749.15,1.2,-0.40593,0.00036,14.59079]
[1780045936397,28.75,73753.22,1.2,-0.40447,0.00036,14.57843]
[1780045936706,28.75,73753.22,1.2,-0.40447,0.00036,14.57843]
[1780045936780,28.75,73753.22,1.2,-0.40447,0.00036,14.57843]
[1780045937413,28.75,73769.84,1.2,-0.39853,0.00036,14.52594]
[1780045937947,28.75,73769.84,1.2,-0.39853,0.00036,14.52594]
[1780045938264,28.75,73769.84,1.2,-0.39853,0.00036,14.52594]
[1780045938351,28.75,73769.84,1.2,-0.39853,0.00036,14.52594]
[1780045938414,28.75,73780.9,1.2,-0.39459,0.00036,14.48924]
[1780045939460,28.76,73782.52,1.2,-0.39405,0.00036,14.4841]
[1780045944455,28.82,73786.2,1.2,-0.39292,0.00035,14.47337]
[1780045946152,28.83,73785.67,1.2,-0.39315,0.00035,14.4756]
[1780045946159,28.83,73785.67,1.2,-0.39315,0.00035,14.4756]
[1780045946476,28.84,73785.52,1.2,-0.39324,0.00035,14.47651]
[1780045948487,28.85,73777.64,1.2,-0.39608,0.00035,14.50347]
[1780045951507,28.85,73771.02,1.2,-0.3984,0.00036,14.51963]
[1780045956174,28.85,73767.38,1.2,-0.3997,0.00036,14.53142]
[1780045958559,28.86,73763.11,1.2,-0.40122,0.00036,14.54502]
[1780045960111,28.86,73763.11,1.2,-0.40122,0.00036,14.54502]
[1780045960123,28.86,73763.11,1.2,-0.40122,0.00036,14.54502]
[1780045960528,28.86,73761.69,1.2,-0.40175,0.00036,14.54968]
[1780045965617,28.86,73762.54,1.2,-0.40145,0.00036,14.54706]
[1780045970643,28.87,73766.18,1.2,-0.40017,0.00036,14.53564]
[1780045975657,28.87,73765.19,1.2,-0.40053,0.00036,14.53887]
[1780045980784,28.87,73766.64,1.2,-0.40002,0.00036,14.53432]
[1780045985854,28.87,73769.64,1.2,-0.39896,0.00036,14.52477]
[1780045991039,28.88,73770.23,1.2,-0.39876,0.00036,14.52297]
[1780045996129,28.88,73768.89,1.2,-0.39925,0.00036,14.52741]
[1780046001177,28.89,73768.57,1.2,-0.39938,0.00036,14.52859]
[1780046004634,28.89,73770.0,1.2,-0.39889,0.00036,14.52417]
[1780046005260,28.89,73770.0,1.2,-0.39889,0.00036,14.52417]
[1780046005460,28.89,73770.0,1.2,-0.39889,0.00036,14.52417]
[1780046005545,28.89,73760.54,1.2,-0.40226,0.00036,14.55421]
[1780046006253,28.91,73756.48,1.2,-0.40374,0.00036,14.5671]
[1780046007196,28.91,73752.71,1.2,-0.40511,0.00036,14.57882]
[1780046009985,28.93,73750.63,1.2,-0.40589,0.00036,14.58545]
[1780046010338,28.93,73749.73,1.2,-0.40623,0.00036,14.58829]
[1780046012126,28.93,73749.73,1.2,-0.40623,0.00036,14.5883]
[1780046012500,28.93,73749.02,1.2,-0.40646,0.00036,14.58481]
[1780046016330,28.94,73749.78,1.2,-0.40619,0.00036,14.58259]
[1780046016474,28.94,73754.2,1.2,-0.40462,0.00036,14.5693]
[1780046016667,28.94,73754.2,1.2,-0.40462,0.00036,14.5693]
[1780046016967,28.94,73754.2,1.2,-0.40462,0.00036,14.56931]
[1780046020500,28.94,73756.45,1.2,-0.40382,0.00036,14.56248]
[1780046020549,28.94,73757.27,1.2,-0.40353,0.00036,14.55998]
[1780046026438,28.94,73758.04,1.2,-0.40326,0.00036,14.55768]
[1780046028135,28.94,73758.99,1.2,-0.40293,0.00036,14.55478]
[1780046028232,28.94,73758.99,1.2,-0.40293,0.00036,14.55478]
[1780046028317,28.94,73758.99,1.2,-0.40293,0.00036,14.55478]
[1780046028418,28.94,73759.32,1.2,-0.40281,0.00036,14.55377]
[1780046028730,28.94,73759.32,1.2,-0.40281,0.00036,14.55377]
[1780046028847,28.94,73759.32,1.2,-0.40281,0.00036,14.55377]
[1780046030057,28.94,73763.1,1.2,-0.40147,0.00036,14.54203]
[1780046033434,28.95,73764.24,1.2,-0.40107,0.00036,14.53849]
[1780046033499,28.95,73764.36,1.2,-0.40103,0.00036,14.53813]
[1780046034583,28.95,73758.74,1.2,-0.40303,0.00036,14.55568]
[1780046037438,28.95,73754.86,1.2,-0.40441,0.00036,14.5676]
[1780046039579,28.95,73748.6,1.2,-0.40665,0.00036,14.58643]
[1780046044573,28.95,73747.46,1.2,-0.40706,0.00036,14.58985]
[1780046045561,28.95,73746.94,1.2,-0.40724,0.00036,14.59139]
[1780046045619,28.95,73744.33,1.2,-0.40818,0.00036,14.59905]
[1780046049626,28.95,73739.97,1.2,-0.40974,0.00036,14.6117]
[1780046053390,28.95,73739.42,1.2,-0.40994,0.00036,14.61331]
[1780046053537,28.95,73736.08,1.2,-0.41113,0.00036,14.6228]
[1780046055942,28.95,73734.55,1.2,-0.41168,0.00036,14.62711]
[1780046056412,28.95,73732.36,1.2,-0.41246,0.00036,14.63322]
[1780046062282,28.96,73737.82,1.2,-0.41051,0.00036,14.61791]
[1780046067317,28.96,73737.75,1.2,-0.41054,0.00036,14.61814]
[1780046071991,28.96,73738.81,1.2,-0.41014,0.00036,14.60954]
[1780046072642,28.96,73738.97,1.2,-0.41008,0.00036,14.60909]
[1780046076097,28.96,73739.38,1.2,-0.40994,0.00036,14.60793]
[1780046076379,28.96,73739.65,1.2,-0.40984,0.00036,14.60717]
[1780046081643,28.96,73740.4,1.2,-0.40958,0.00036,14.60505]
[1780046087456,28.96,73736.67,1.2,-0.41092,0.00036,14.61576]
[1780046092491,28.97,73736.73,1.2,-0.41091,0.00036,14.61567]
[1780046097526,28.97,73736.23,1.2,-0.41109,0.00036,14.61716]
[1780046102561,28.97,73736.37,1.2,-0.41105,0.00036,14.61684]
[1780046107596,28.98,73732.22,1.2,-0.41255,0.00036,14.62852]
[1780046112631,28.98,73733.83,1.2,-0.41197,0.00036,14.62407]
[1780046115872,28.98,73731.75,1.2,-0.41272,0.00036,14.62986]
[1780046116659,28.98,73731.65,1.2,-0.41276,0.00036,14.63015]
[1780046117667,28.98,73725.56,1.2,-0.41494,0.00036,14.64678]
[1780046119325,28.98,73724.21,1.2,-0.41542,0.00036,14.65041]
[1780046119680,28.98,73726.94,1.2,-0.41444,0.00036,14.64306]
[1780046121386,28.98,73727.29,1.2,-0.41432,0.00036,14.64212]
[1780046121694,28.98,73727.44,1.2,-0.41427,0.00036,14.64172]
[1780046125492,28.98,73727.02,1.2,-0.41442,0.00036,14.64286]
[1780046125562,28.98,73726.36,1.2,-0.41465,0.00036,14.64464]
[1780046129751,28.98,73731.09,1.2,-0.41296,0.00036,14.63176]
[1780046134623,28.98,73732.48,1.2,-0.41244,0.00036,14.62231]
[1780046134664,28.98,73732.48,1.2,-0.41244,0.00036,14.62231]
[1780046134684,28.98,73732.48,1.2,-0.41244,0.00036,14.62231]
[1780046134647,28.98,73733.1,1.2,-0.41222,0.00036,14.62059]
[1780046135693,28.98,73733.62,1.2,-0.41203,0.00036,14.61915]
[1780046137668,28.98,73734.47,1.2,-0.41173,0.00036,14.61677]
[1780046137680,28.98,73732.73,1.2,-0.41235,0.00036,14.62163]
[1780046142847,28.98,73735.6,1.2,-0.41132,0.00036,14.6136]
[1780046144915,28.98,73735.96,1.2,-0.41119,0.00036,14.61259]
[1780046144933,28.98,73735.96,1.2,-0.41119,0.00036,14.61259]
[1780046144945,28.98,73735.96,1.2,-0.41119,0.00036,14.61259]
[1780046145637,28.98,73735.76,1.2,-0.41127,0.00036,14.61315]
[1780046146610,28.98,73740.81,1.2,-0.40946,0.00036,14.5988]
[1780046147667,28.98,73744.87,1.2,-0.40801,0.00036,14.58705]
[1780046147940,28.98,73744.87,1.2,-0.40801,0.00036,14.58705]
[1780046147953,28.98,73744.87,1.2,-0.40801,0.00036,14.58705]
[1780046147957,28.98,73744.87,1.2,-0.40801,0.00036,14.58705]
[1780046148182,28.98,73743.53,1.2,-0.40849,0.00036,14.59096]
[1780046153388,28.98,73742.83,1.2,-0.40875,0.00036,14.59303]
[1780046153397,28.98,73742.83,1.2,-0.40875,0.00036,14.59303]
[1780046153470,28.98,73742.83,1.2,-0.40875,0.00036,14.59303]
[1780046153534,28.98,73743.08,1.2,-0.40866,0.00036,14.59232]
[1780046154510,28.98,73743.08,1.2,-0.40866,0.00036,14.59232]
[1780046154729,28.98,73743.01,1.2,-0.40867,0.00036,14.5924]
[1780046158473,28.97,73742.88,1.2,-0.40867,0.00036,14.5924]
[1780046158614,28.97,73742.88,1.2,-0.40867,0.00036,14.5924]
[1780046158674,28.96,73742.96,1.2,-0.40863,0.00036,14.59205]
[1780046160594,28.96,73742.91,1.2,-0.40864,0.00036,14.59207]
[1780046160623,28.95,73742.86,1.2,-0.40864,0.00036,14.5921]
[1780046162582,28.95,73742.86,1.2,-0.40863,0.00036,14.59198]
[1780046162625,28.95,73742.86,1.2,-0.40863,0.00036,14.59198]
[1780046162680,28.94,73743.02,1.2,-0.40856,0.00036,14.5914]
[1780046168022,28.91,73742.59,1.2,-0.4086,0.00036,14.59174]
[1780046173039,28.88,73743.36,1.2,-0.40826,0.00036,14.58893]
[1780046174933,28.87,73744.24,1.2,-0.4079,0.00036,14.58596]
[1780046174935,28.87,73744.24,1.2,-0.4079,0.00036,14.58596]
[1780046174974,28.87,73744.24,1.2,-0.4079,0.00036,14.58596]
[1780046175452,28.86,73755.74,1.2,-0.40377,0.00036,14.55121]
[1780046180114,28.84,73760.66,1.2,-0.40195,0.00036,14.53541]
[1780046185148,28.83,73759.14,1.2,-0.40246,0.00036,14.53982]
[1780046189379,28.82,73758.75,1.2,-0.40258,0.00036,14.54087]
[1780046189464,28.82,73758.75,1.2,-0.40258,0.00036,14.54087]
[1780046189533,28.82,73759.3,1.2,-0.40238,0.00036,14.5391]
[1780046191475,28.81,73764.25,1.2,-0.40054,0.00036,14.51755]
[1780046194035,28.8,73767.34,1.2,-0.39941,0.00036,14.50732]
[1780046194189,28.8,73767.34,1.2,-0.39941,0.00036,14.50732]
[1780046194750,28.79,73768.61,1.2,-0.39893,0.00036,14.50302]
[1780046198749,28.78,73764.97,1.2,-0.40018,0.00036,14.5142]
[1780046201713,28.78,73765.95,1.2,-0.39982,0.00036,14.51102]
[1780046201726,28.78,73765.95,1.2,-0.39982,0.00036,14.51102]
[1780046203758,28.77,73767.46,1.2,-0.39926,0.00036,14.50596]
[1780046203769,28.77,73767.46,1.2,-0.39926,0.00036,14.50596]
[1780046204322,28.77,73767.5,1.2,-0.39925,0.00036,14.50582]
[1780046204383,28.77,73767.5,1.2,-0.39925,0.00036,14.50582]
[1780046204474,28.77,73767.22,1.2,-0.39934,0.00036,14.5067]
[1780046210026,28.75,73769.86,1.2,-0.39833,0.00036,14.49749]
[1780046210155,28.75,73769.86,1.2,-0.39833,0.00036,14.49749]
[1780046210221,28.75,73769.86,1.2,-0.39833,0.00036,14.49748]
[1780046213904,28.75,73770.25,1.2,-0.39819,0.00036,14.49616]
[1780046214351,28.75,73771.01,1.2,-0.39792,0.00036,14.49367]
[1780046215607,28.75,73771.01,1.2,-0.39792,0.00036,14.49367]
[1780046215708,28.75,73771.1,1.2,-0.39788,0.00036,14.49337]
[1780046216428,28.75,73771.1,1.2,-0.39788,0.00036,14.49337]
[1780046216585,28.75,73771.25,1.2,-0.39783,0.00036,14.49287]
[1780046222410,28.74,73772.38,1.2,-0.39742,0.00036,14.48912]
[1780046225057,28.74,73772.66,1.2,-0.39732,0.00036,14.48818]
[1780046225721,28.74,73769.33,1.2,-0.39851,0.00036,14.49909]
[1780046226753,28.74,73763.23,1.2,-0.40069,0.00036,14.51873]
[1780046229681,28.74,73761.69,1.2,-0.40124,0.00036,14.52358]
[1780046229782,28.74,73761.58,1.2,-0.40127,0.00036,14.5239]
[1780046233117,28.74,73758.91,1.2,-0.40223,0.00036,14.53227]
[1780046236166,28.74,73754.93,1.2,-0.40364,0.00036,14.54458]
[1780046238872,28.73,73753.5,1.2,-0.40415,0.00036,14.54894]
[1780046238878,28.73,73753.5,1.2,-0.40415,0.00036,14.54894]
[1780046239634,28.73,73753.94,1.2,-0.40399,0.00036,14.54758]
[1780046241250,28.73,73753.9,1.2,-0.40401,0.00036,14.5477]
[1780046241540,28.73,73753.93,1.2,-0.40399,0.00036,14.54759]
[1780046242653,28.73,73761.64,1.2,-0.40123,0.00036,14.52348]
[1780046248594,28.73,73764.11,1.2,-0.40034,0.00036,14.51557]
[1780046253628,28.73,73763.59,1.2,-0.40049,0.00036,14.51157]
[1780046258806,28.73,73762.51,1.2,-0.40087,0.00036,14.51498]
[1780046260077,28.73,73762.27,1.2,-0.40096,0.00036,14.51573]
[1780046260675,28.73,73765.76,1.2,-0.39971,0.00036,14.50456]
[1780046266263,28.73,73766.77,1.2,-0.39934,0.00036,14.50123]
[1780046267990,28.73,73767.55,1.2,-0.39906,0.00036,14.49868]
[1780046272988,28.72,73766.8,1.2,-0.39932,0.00036,14.50105]
[1780046275991,28.72,73766.8,1.2,-0.39932,0.00036,14.50104]
[1780046277814,28.72,73766.64,1.2,-0.39937,0.00036,14.50153]
[1780046283836,28.72,73765.76,1.2,-0.39968,0.00036,14.5043]
[1780046284581,28.72,73765.76,1.2,-0.39968,0.00036,14.5043]
[1780046284844,28.72,73765.47,1.2,-0.39978,0.00036,14.50522]
[1780046286071,28.72,73767.28,1.2,-0.39913,0.00036,14.49937]
[1780046286861,28.72,73768.52,1.2,-0.39869,0.00036,14.49533]
[1780046291892,28.72,73769.34,1.2,-0.39839,0.00036,14.49264]
[1780046297613,28.72,73768.31,1.2,-0.39876,0.00036,14.49597]
[1780046299789,28.72,73768.15,1.2,-0.39881,0.00036,14.49648]
[1780046302645,28.72,73764.84,1.2,-0.4,0.00036,14.50715]
[1780046302657,28.72,73764.84,1.2,-0.4,0.00036,14.50715]
[1780046302758,28.72,73754.84,1.2,-0.40358,0.00036,14.53868]
[1780046305645,28.72,73753.2,1.2,-0.40417,0.00036,14.54371]
[1780046308215,28.71,73752.95,1.2,-0.40426,0.00036,14.54444]
[1780046308320,28.71,73750.66,1.2,-0.40508,0.00036,14.55143]
[1780046314053,28.71,73751.79,1.2,-0.40464,0.00036,14.54233]
[1780046318193,28.71,73754.21,1.2,-0.40377,0.00036,14.53488]
[1780046318258,28.71,73754.31,1.2,-0.40373,0.00036,14.53457]
[1780046324123,28.71,73757.1,1.2,-0.40272,0.00036,14.52587]
[1780046325932,28.71,73757.1,1.2,-0.40272,0.00036,14.52587]
[1780046326136,28.71,73757.58,1.2,-0.40255,0.00036,14.52435]
[1780046331172,28.71,73757.51,1.2,-0.40257,0.00036,14.52452]
[1780046336206,28.71,73758.98,1.2,-0.40204,0.00036,14.51985]
[1780046341245,28.71,73759.82,1.2,-0.40173,0.00036,14.51715]
[1780046342314,28.71,73763.44,1.2,-0.40043,0.00036,14.50564]
[1780046345740,28.71,73766.21,1.2,-0.39943,0.00036,14.49672]
[1780046350767,28.71,73766.7,1.2,-0.39926,0.00036,14.49519]
[1780046355566,28.71,73767.7,1.2,-0.39892,0.00036,14.49204]
[1780046355578,28.71,73767.7,1.2,-0.39892,0.00036,14.49204]
[1780046355583,28.71,73767.7,1.2,-0.39892,0.00036,14.49204]
[1780046355595,28.71,73767.7,1.2,-0.39892,0.00036,14.49204]
[1780046355686,28.71,73767.7,1.2,-0.39892,0.00036,14.49204]
[1780046355771,28.71,73768.09,1.2,-0.39878,0.00036,14.49079]
[1780046356105,28.71,73768.09,1.2,-0.39878,0.00036,14.49079]
[1780046356129,28.71,73768.09,1.2,-0.39878,0.00036,14.49079]
[1780046356922,28.71,73771.52,1.2,-0.39755,0.00036,14.47957]
[1780046358152,28.71,73772.89,1.2,-0.39706,0.00036,14.47507]
[1780046358210,28.71,73772.89,1.2,-0.39706,0.00036,14.47507]
[1780046358377,28.71,73772.76,1.2,-0.39711,0.00036,14.47551]
[1780046362299,28.71,73771.82,1.2,-0.39745,0.00036,14.47867]
[1780046362307,28.71,73771.82,1.2,-0.39745,0.00036,14.47867]
[1780046363699,28.71,73772.56,1.2,-0.39719,0.00036,14.47624]
[1780046363709,28.71,73772.56,1.2,-0.39719,0.00036,14.47624]
[1780046363923,28.71,73772.87,1.2,-0.39708,0.00036,14.47523]
[1780046366220,28.71,73772.58,1.2,-0.39718,0.00036,14.47619]
[1780046366249,28.71,73772.58,1.2,-0.39718,0.00036,14.47619]
[1780046369263,28.71,73772.85,1.2,-0.39708,0.00036,14.47527]
[1780046369966,28.71,73772.85,1.2,-0.39708,0.00036,14.47527]
[1780046370847,28.71,73774.54,1.2,-0.39648,0.00036,14.46968]
[1780046371299,28.71,73774.54,1.2,-0.39648,0.00036,14.46968]
[1780046371470,28.71,73774.54,1.2,-0.39645,0.00036,14.46403]
[1780046374575,28.71,73777.82,1.2,-0.39528,0.00036,14.45307]
[1780046374906,28.72,73777.55,1.2,-0.39537,0.00036,14.45399]
[1780046378140,28.72,73777.34,1.2,-0.39545,0.00036,14.45473]
[1780046378183,28.72,73777.34,1.2,-0.39545,0.00036,14.45473]
[1780046378516,28.72,73777.34,1.2,-0.39545,0.00036,14.45474]
[1780046383551,28.72,73775.14,1.2,-0.39624,0.00036,14.46215]
[1780046389593,28.72,73773.85,1.2,-0.39671,0.00036,14.46649]
[1780046394628,28.72,73774.66,1.2,-0.39643,0.00036,14.46384]
[1780046399665,28.72,73773.89,1.2,-0.3967,0.00036,14.46643]
[1780046404701,28.72,73774.26,1.2,-0.39657,0.00036,14.46523]
[1780046409737,28.72,73774.7,1.2,-0.39643,0.00036,14.46385]
[1780046414770,28.73,73774.81,1.2,-0.3964,0.00036,14.46357]
[1780046419805,28.73,73775.81,1.2,-0.39605,0.00036,14.46033]
[1780046421838,28.73,73768.21,1.2,-0.39877,0.00036,14.48541]
[1780046423833,28.73,73763.22,1.2,-0.40056,0.00036,14.50153]
[1780046427077,28.73,73762.47,1.2,-0.40083,0.00036,14.50395]
[1780046427942,28.73,73774.35,1.2,-0.39658,0.00036,14.46532]
[1780046428199,28.73,73774.35,1.2,-0.39658,0.00036,14.46532]
[1780046428226,28.73,73774.35,1.2,-0.39658,0.00036,14.46532]
[1780046428258,28.73,73774.35,1.2,-0.39658,0.00036,14.46532]
[1780046428883,28.73,73774.35,1.2,-0.39658,0.00036,14.46532]
[1780046428976,28.73,73774.35,1.2,-0.39658,0.00036,14.46532]
[1780046428983,28.73,73778.17,1.2,-0.39522,0.00036,14.45255]
[1780046429147,28.73,73778.17,1.2,-0.39522,0.00036,14.45255]
[1780046429278,28.73,73778.17,1.2,-0.39522,0.00036,14.45255]
[1780046429964,28.74,73784.96,1.2,-0.3928,0.00036,14.42945]
[1780046430371,28.74,73784.96,1.2,-0.3928,0.00036,14.42945]
[1780046430996,28.74,73786.59,1.2,-0.39222,0.00036,14.42383]
[1780046432252,28.74,73785.91,1.2,-0.39242,0.00036,14.42052]
[1780046432992,28.74,73785.91,1.2,-0.39242,0.00036,14.42053]
[1780046433649,28.74,73785.91,1.2,-0.39242,0.00036,14.42053]
[1780046433960,28.74,73785.9,1.2,-0.39243,0.00036,14.42056]
[1780046434266,28.74,73785.9,1.2,-0.39243,0.00036,14.42056]
[1780046434620,28.74,73785.9,1.2,-0.39243,0.00036,14.42056]
[1780046434644,28.74,73785.9,1.2,-0.39243,0.00036,14.42056]
[1780046434910,28.74,73785.9,1.2,-0.39243,0.00036,14.42057]
[1780046438938,28.74,73780.61,1.2,-0.39432,0.00036,14.43871]
[1780046441332,28.74,73779.32,1.2,-0.39478,0.00036,14.44307]
[1780046441960,28.74,73779.42,1.2,-0.39474,0.00036,14.44272]
[1780046445738,28.74,73780.17,1.2,-0.39447,0.00036,14.44016]
[1780046451027,28.73,73779.26,1.2,-0.39479,0.00036,14.44321]
[1780046452030,28.73,73779.26,1.2,-0.39479,0.00036,14.44321]
[1780046454921,28.73,73781.66,1.2,-0.39393,0.00036,14.43502]
[1780046455051,28.73,73783.38,1.2,-0.39332,0.00036,14.42914]
[1780046455094,28.73,73783.38,1.2,-0.39332,0.00036,14.42914]
[1780046456057,28.73,73787.79,1.2,-0.39174,0.00036,14.41391]
[1780046458264,28.73,73790.9,1.2,-0.39064,0.00036,14.40304]
[1780046459079,28.73,73790.08,1.2,-0.39093,0.00036,14.40593]
[1780046459477,28.73,73790.08,1.2,-0.39093,0.00036,14.40593]
[1780046459524,28.73,73790.08,1.2,-0.39093,0.00036,14.40593]
[1780046460087,28.73,73790.31,1.2,-0.39085,0.00036,14.4051]
[1780046462772,28.73,73789.64,1.2,-0.39108,0.00036,14.40743]
[1780046463050,28.73,73789.64,1.2,-0.39108,0.00036,14.40743]
[1780046463111,28.73,73789.62,1.2,-0.39109,0.00036,14.40749]
[1780046466438,28.73,73789.01,1.2,-0.3913,0.00036,14.4096]
[1780046466446,28.73,73789.01,1.2,-0.3913,0.00036,14.4096]
[1780046466601,28.73,73789.01,1.2,-0.3913,0.00036,14.4096]
[1780046467207,28.73,73789.44,1.2,-0.39115,0.00036,14.40809]
[1780046467215,28.73,73790.75,1.2,-0.39068,0.00036,14.40349]
[1780046468944,28.73,73790.75,1.2,-0.39068,0.00036,14.40349]
[1780046468958,28.73,73790.75,1.2,-0.39068,0.00036,14.40349]
[1780046469017,28.73,73790.88,1.2,-0.39064,0.00036,14.40303]
[1780046474186,28.73,73791.54,1.2,-0.39041,0.00036,14.40075]
[1780046479592,28.73,73791.98,1.2,-0.39026,0.00036,14.39927]
[1780046485262,28.74,73792.79,1.2,-0.38997,0.00036,14.39645]
[1780046488775,28.74,73792.39,1.2,-0.39012,0.00036,14.39789]
[1780046488787,28.74,73792.39,1.2,-0.39012,0.00036,14.39789]
[1780046488870,28.74,73785.6,1.2,-0.39254,0.00036,14.42162]
[1780046493753,28.74,73783.77,1.2,-0.39316,0.00036,14.42227]
[1780046494069,28.74,73783.77,1.2,-0.39316,0.00036,14.42227]
[1780046495451,28.74,73782.24,1.2,-0.3937,0.00036,14.42753]
[1780046495560,28.74,73782.24,1.2,-0.3937,0.00036,14.42753]
[1780046496485,28.74,73784.33,1.2,-0.39296,0.00036,14.42038]
[1780046496559,28.74,73785.46,1.2,-0.39256,0.00036,14.41651]
[1780046502814,28.74,73782.14,1.2,-0.39376,0.00036,14.42804]
[1780046504161,28.74,73782.57,1.2,-0.39361,0.00036,14.4266]
[1780046512189,28.75,73781.6,1.2,-0.39397,0.00036,14.43009]
[1780046518530,28.75,73781.35,1.2,-0.39407,0.00036,14.43109]
[1780046519881,28.75,73781.35,1.2,-0.39407,0.00036,14.43109]
[1780046524828,28.75,73781.57,1.2,-0.394,0.00036,14.43034]
[1780046528320,28.75,73783.0,1.2,-0.39349,0.00036,14.42546]
[1780046528599,28.75,73783.0,1.2,-0.39349,0.00036,14.42546]
[1780046533635,28.75,73783.26,1.2,-0.39338,0.00036,14.42448]
[1780046538653,28.75,73784.19,1.2,-0.39305,0.00036,14.42122]
[1780046541089,28.75,73784.68,1.2,-0.39287,0.00036,14.4195]
[1780046541190,28.75,73784.68,1.2,-0.39287,0.00036,14.41948]
[1780046542697,28.75,73777.54,1.2,-0.39541,0.00036,14.44371]
[1780046547204,28.74,73772.71,1.2,-0.39713,0.00036,14.45969]
[1780046552972,28.74,73770.44,1.2,-0.39789,0.00036,14.46133]
[1780046556987,28.73,73771.69,1.2,-0.39742,0.00036,14.45708]
[1780046557088,28.73,73775.32,1.2,-0.39612,0.00036,14.44502]
[1780046562838,28.73,73776.87,1.2,-0.39555,0.00036,14.43966]
[1780046568095,28.72,73775.61,1.2,-0.39599,0.00036,14.4438]
[1780046568154,28.72,73775.61,1.2,-0.39599,0.00036,14.4438]
[1780046568164,28.72,73775.74,1.2,-0.39595,0.00036,14.44336]
[1780046574092,28.73,73776.82,1.2,-0.39556,0.00036,14.43979]
[1780046577162,28.73,73772.42,1.2,-0.39714,0.00036,14.45448]
[1780046578143,28.73,73771.99,1.2,-0.3973,0.00036,14.45591]
[1780046578182,28.73,73771.99,1.2,-0.3973,0.00036,14.45591]
[1780046578191,28.73,73771.99,1.2,-0.3973,0.00036,14.45591]
[1780046578190,28.73,73772.07,1.2,-0.39727,0.00036,14.45565]
[1780046578964,28.73,73772.07,1.2,-0.39727,0.00036,14.45566]
[1780046585002,28.73,73770.49,1.2,-0.39785,0.00036,14.461]
[1780046586783,28.73,73769.92,1.2,-0.39806,0.00036,14.46289]
[1780046586852,28.73,73769.92,1.2,-0.39806,0.00036,14.46289]
[1780046588191,28.73,73769.51,1.2,-0.39821,0.00036,14.46426]
[1780046588254,28.73,73769.04,1.2,-0.39838,0.00036,14.46581]
[1780046588489,28.73,73769.04,1.2,-0.39838,0.00036,14.46581]
[1780046589031,28.74,73768.73,1.2,-0.39849,0.00036,14.46685]
[1780046594065,28.74,73767.91,1.2,-0.3988,0.00036,14.46962]
[1780046599100,28.74,73767.72,1.2,-0.39888,0.00036,14.47036]
[1780046604135,28.74,73766.47,1.2,-0.39933,0.00036,14.47448]
[1780046609170,28.75,73765.84,1.2,-0.39957,0.00036,14.47661]
[1780046614205,28.75,73764.31,1.2,-0.40009,0.00036,14.47595]
[1780046616219,28.75,73760.37,1.2,-0.40151,0.00036,14.48853]
[1780046620987,28.75,73759.97,1.2,-0.40166,0.00036,14.48986]
[1780046626037,28.76,73759.46,1.2,-0.40185,0.00036,14.4915]
[1780046631049,28.76,73760.43,1.2,-0.4015,0.00036,14.48847]
[1780046636969,28.76,73759.94,1.2,-0.40168,0.00036,14.49003]
[1780046643408,28.76,73758.8,1.2,-0.4021,0.00036,14.4937]
[1780046648423,28.76,73757.65,1.2,-0.40252,0.00036,14.49735]
[1780046655606,28.76,73759.43,1.2,-0.40188,0.00036,14.49178]
[1780046662735,28.76,73760.42,1.2,-0.40153,0.00036,14.48869]
[1780046667800,28.76,73763.01,1.2,-0.4006,0.00036,14.48052]
[1780046669168,28.76,73763.09,1.2,-0.40057,0.00036,14.48028]
[1780046672243,28.77,73762.61,1.2,-0.40071,0.00036,14.47617]
[1780046672949,28.77,73762.92,1.2,-0.4006,0.00036,14.47519]
[1780046672960,28.77,73762.92,1.2,-0.4006,0.00036,14.47519]
[1780046675027,28.77,73764.61,1.2,-0.4,0.00036,14.4698]
[1780046675273,28.77,73764.7,1.2,-0.39997,0.00036,14.46952]
[1780046680281,28.77,73764.55,1.2,-0.40003,0.00036,14.47006]
[1780046684161,28.77,73764.4,1.2,-0.40009,0.00036,14.47058]
[1780046684260,28.77,73764.4,1.2,-0.40009,0.00036,14.47059]
[1780046688271,28.77,73768.68,1.2,-0.39856,0.00036,14.45682]
[1780046689139,28.77,73768.68,1.2,-0.39856,0.00036,14.45682]
[1780046689145,28.77,73768.68,1.2,-0.39856,0.00036,14.45682]
[1780046689319,28.77,73774.51,1.2,-0.39647,0.00036,14.43766]
[1780046692277,28.77,73778.78,1.2,-0.39495,0.00036,14.42343]
[1780046693545,28.77,73777.34,1.2,-0.39547,0.00036,14.42829]
[1780046693766,28.77,73777.59,1.2,-0.39538,0.00036,14.42748]
[1780046695299,28.78,73782.65,1.2,-0.39358,0.00036,14.41039]
[1780046696514,28.78,73785.35,1.2,-0.39262,0.00036,14.40116]
[1780046697260,28.78,73786.98,1.2,-0.39204,0.00036,14.39556]
[1780046700969,28.78,73789.0,1.2,-0.39133,0.00036,14.38865]
[1780046701303,28.78,73789.0,1.2,-0.39133,0.00036,14.38865]
[1780046701295,28.78,73792.6,1.2,-0.39005,0.00036,14.37606]
[1780046702316,28.78,73791.95,1.2,-0.39029,0.00036,14.37838]
[1780046702794,28.78,73791.95,1.2,-0.39029,0.00036,14.37838]
[1780046702910,28.78,73791.95,1.2,-0.39029,0.00036,14.37838]
[1780046703100,28.78,73795.62,1.2,-0.38898,0.00036,14.36541]
[1780046707938,28.78,73797.02,1.2,-0.38849,0.00036,14.36047]
[1780046708370,28.78,73796.92,1.2,-0.38853,0.00036,14.36085]
[1780046713386,28.79,73797.85,1.2,-0.38821,0.00036,14.3576]
[1780046714123,28.79,73798.2,1.2,-0.38808,0.00036,14.35636]
[1780046714294,28.79,73798.08,1.2,-0.38813,0.00036,14.35681]
[1780046719673,28.79,73797.81,1.2,-0.38823,0.00036,14.35787]
[1780046720115,28.79,73797.81,1.2,-0.38823,0.00036,14.35787]
[1780046720378,28.79,73804.94,1.2,-0.3857,0.00035,14.33204]
[1780046721308,28.79,73810.88,1.2,-0.3836,0.00035,14.31008]
[1780046726308,28.79,73813.4,1.2,-0.38272,0.00035,14.30072]
[1780046726433,28.79,73809.63,1.2,-0.38405,0.00035,14.31484]
[1780046731367,28.79,73802.11,1.2,-0.38668,0.00035,14.33682]
[1780046734169,28.8,73801.33,1.2,-0.38696,0.00035,14.33969]
[1780046734180,28.8,73801.33,1.2,-0.38696,0.00035,14.33969]
[1780046734390,28.8,73801.31,1.2,-0.38697,0.00035,14.33978]
[1780046739424,28.8,73801.72,1.2,-0.38683,0.00035,14.33837]
[1780046743416,28.8,73806.04,1.2,-0.38531,0.00035,14.32265]
[1780046748432,28.8,73807.88,1.2,-0.38467,0.00035,14.31599]
[1780046753456,28.8,73807.41,1.2,-0.38484,0.00035,14.31779]
[1780046758536,28.81,73804.32,1.2,-0.38594,0.00035,14.32918]
[1780046763601,28.81,73805.2,1.2,-0.38564,0.00035,14.32605]
[1780046768635,28.81,73807.74,1.2,-0.38475,0.00035,14.31682]
[1780046773635,28.81,73810.76,1.2,-0.38368,0.00035,14.30569]
[1780046778651,28.81,73812.5,1.2,-0.38308,0.00035,14.29928]
[1780046783661,28.82,73814.09,1.2,-0.38252,0.00035,14.2934]
[1780046784419,28.82,73808.52,1.2,-0.38449,0.00035,14.31421]
[1780046786434,28.82,73804.59,1.2,-0.38589,0.00035,14.32871]
[1780046789463,28.82,73799.73,1.2,-0.38762,0.00035,14.34639]
[1780046791193,28.82,73799.97,1.2,-0.38753,0.00035,14.34554]
[1780046791204,28.82,73799.97,1.2,-0.38753,0.00035,14.34554]
[1780046791476,28.82,73799.97,1.2,-0.3875,0.00035,14.33985]
[1780046796494,28.82,73799.35,1.2,-0.38772,0.00035,14.34212]
[1780046798543,28.82,73795.17,1.2,-0.38921,0.00036,14.35714]
[1780046803581,28.82,73792.16,1.2,-0.39029,0.00036,14.36779]
[1780046806567,28.82,73791.27,1.25,-0.3906,0.00036,14.37091]
[1780046806595,28.82,73791.27,1.25,-0.3906,0.00036,14.37091]
[1780046806628,28.82,73791.27,1.25,-0.3906,0.00036,14.37091]
[1780046807462,28.82,73791.27,1.25,-0.3906,0.00036,14.37091]
[1780046807496,28.82,73791.27,1.25,-0.3906,0.00036,14.37091]
[1780046806912,28.82,73790.06,1.25,-0.39103,0.00036,14.37515]
[1780046808498,28.82,73789.13,1.25,-0.39136,0.00036,14.3784]
[1780046810602,28.83,73784.64,1.25,-0.39297,0.00036,14.39394]
[1780046812456,28.83,73779.49,1.25,-0.3948,0.00036,14.41143]
[1780046813295,28.83,73779.49,1.25,-0.3948,0.00036,14.41143]
[1780046818345,28.82,73776.17,1.25,-0.39598,0.00036,14.4225]
[1780046823380,28.82,73774.68,1.25,-0.39651,0.00036,14.4274]
[1780046824035,28.82,73773.7,1.25,-0.39686,0.00036,14.43063]
[1780046824211,28.82,73773.7,1.25,-0.39686,0.00036,14.43063]
[1780046824488,28.82,73772.83,1.25,-0.39717,0.00036,14.43349]
[1780046825477,28.82,73765.61,1.25,-0.39975,0.00036,14.45698]
[1780046826049,28.82,73765.61,1.25,-0.39975,0.00036,14.45698]
[1780046826652,28.82,73763.62,1.25,-0.40047,0.00036,14.46334]
[1780046827496,28.82,73768.68,1.25,-0.39866,0.00036,14.44709]
[1780046827767,28.82,73768.68,1.25,-0.39866,0.00036,14.44709]
[1780046827964,28.82,73770.27,1.25,-0.39809,0.00036,14.44194]
[1780046829776,28.82,73770.33,1.25,-0.39807,0.00036,14.44178]
[1780046829839,28.83,73771.07,1.25,-0.39781,0.00036,14.4394]
[1780046836752,28.83,73771.12,1.25,-0.39781,0.00036,14.43941]
[1780046836764,28.83,73771.12,1.25,-0.39781,0.00036,14.43941]
[1780046836843,28.83,73771.36,1.25,-0.39773,0.00036,14.43867]
[1780046842826,28.83,73771.98,1.25,-0.39751,0.00036,14.43666]
[1780046844597,28.83,73771.98,1.25,-0.39751,0.00036,14.43666]
[1780046846297,28.83,73772.39,1.25,-0.39737,0.00036,14.43532]
[1780046846445,28.83,73772.57,1.25,-0.3973,0.00036,14.43476]
[1780046848196,28.84,73772.91,1.25,-0.39719,0.00036,14.43368]
[1780046848225,28.84,73772.91,1.25,-0.39719,0.00036,14.43368]
[1780046848232,28.84,73772.91,1.25,-0.39719,0.00036,14.43368]
[1780046849596,28.84,73774.49,1.25,-0.39663,0.00036,14.42854]
[1780046850475,28.84,73776.32,1.25,-0.39598,0.00036,14.42251]
[1780046851385,28.84,73776.32,1.25,-0.39598,0.00036,14.42251]
[1780046851399,28.84,73776.62,1.25,-0.39584,0.00036,14.41586]
[1780046856486,28.85,73776.8,1.25,-0.39579,0.00036,14.41542]
[1780046856493,28.85,73776.8,1.25,-0.39579,0.00036,14.41542]
[1780046856548,28.85,73777.18,1.25,-0.39566,0.00036,14.41423]
[1780046856613,28.85,73777.18,1.25,-0.39566,0.00036,14.41423]
[1780046856648,28.85,73777.18,1.25,-0.39566,0.00036,14.41423]
[1780046856923,28.85,73777.18,1.25,-0.39566,0.00036,14.41423]
[1780046857653,28.85,73777.18,1.25,-0.39566,0.00036,14.41423]
[1780046858520,28.85,73777.22,1.25,-0.39565,0.00036,14.41413]
[1780046863572,28.85,73777.1,1.25,-0.39572,0.00036,14.41473]
[1780046868590,28.86,73777.27,1.25,-0.39568,0.00036,14.4144]
[1780046873611,28.87,73777.04,1.25,-0.39578,0.00036,14.41535]
[1780046878639,28.87,73775.95,1.25,-0.39619,0.00036,14.41915]
[1780046883643,28.88,73776.35,1.25,-0.39606,0.00036,14.41799]
[1780046888678,28.88,73779.22,1.25,-0.39505,0.00036,14.40855]
[1780046893729,28.89,73779.55,1.25,-0.39495,0.00036,14.40761]
[1780046898783,28.89,73779.71,1.25,-0.39491,0.00036,14.40724]
[1780046903842,28.9,73779.57,1.25,-0.39498,0.00036,14.40788]
[1780046908893,28.9,73782.31,1.25,-0.39402,0.00036,14.3988]
[1780046913924,28.91,73783.36,1.25,-0.39363,0.00036,14.38971]
[1780046918948,28.91,73783.34,1.25,-0.39364,0.00036,14.38989]
[1780046923977,28.91,73782.84,1.25,-0.39383,0.00036,14.39173]
[1780046929017,28.92,73782.54,1.25,-0.39395,0.00036,14.39286]
[1780046934060,28.92,73781.37,1.25,-0.39438,0.00036,14.39688]
[1780046939096,28.92,73780.96,1.25,-0.39453,0.00036,14.39837]
[1780046944113,28.93,73782.31,1.25,-0.39407,0.00036,14.39395]
[1780046949190,28.93,73781.63,1.25,-0.39432,0.00036,14.39638]
[1780046953103,28.93,73781.79,1.25,-0.39427,0.00036,14.39594]
[1780046953604,28.93,73782.63,1.25,-0.39398,0.00036,14.39313]
[1780046953780,28.93,73782.63,1.25,-0.39398,0.00036,14.39313]
[1780046953931,28.93,73782.63,1.25,-0.39398,0.00036,14.39313]
[1780046954612,28.93,73788.74,1.25,-0.39181,0.00035,14.37228]
[1780046955321,28.93,73788.74,1.25,-0.39181,0.00035,14.37228]
[1780046955618,28.94,73792.84,1.25,-0.39036,0.00035,14.35805]
[1780046960654,28.94,73797.63,1.25,-0.38868,0.00035,14.34139]
[1780046961344,28.94,73797.63,1.25,-0.38868,0.00035,14.34139]
[1780046961355,28.94,73797.63,1.25,-0.38868,0.00035,14.34139]
[1780046961660,28.94,73798.1,1.25,-0.38852,0.00035,14.33976]
[1780046961938,28.94,73798.1,1.25,-0.38852,0.00035,14.33976]
[1780046962668,28.94,73798.92,1.25,-0.38824,0.00035,14.33691]
[1780046963334,28.94,73798.92,1.25,-0.38824,0.00035,14.33691]
[1780046963366,28.94,73798.92,1.25,-0.38824,0.00035,14.33691]
[1780046963530,28.94,73798.92,1.25,-0.38824,0.00035,14.33691]
[1780046963679,28.94,73801.08,1.25,-0.38747,0.00035,14.32921]
[1780046963810,28.94,73801.08,1.25,-0.38747,0.00035,14.32921]
[1780046964682,28.95,73801.76,1.25,-0.38724,0.00035,14.3268]
[1780046968510,28.95,73804.46,1.25,-0.38629,0.00035,14.31715]
[1780046968527,28.95,73804.46,1.25,-0.38629,0.00035,14.31715]
[1780046968556,28.95,73805.11,1.25,-0.38606,0.00035,14.31479]
[1780046974135,28.96,73807.85,1.25,-0.38511,0.00035,14.29969]
[1780046979380,28.98,73807.86,1.25,-0.38516,0.00035,14.30024]
[1780046983963,28.98,73808.2,1.25,-0.38505,0.00035,14.29912]
[1780046984041,28.98,73808.2,1.25,-0.38505,0.00035,14.29912]
[1780046984272,28.98,73808.2,1.25,-0.38505,0.00035,14.29912]
[1780046984317,28.98,73808.2,1.25,-0.38505,0.00035,14.29912]
[1780046986480,28.99,73804.01,1.25,-0.38655,0.00035,14.31456]
[1780046991717,28.99,73801.42,1.25,-0.38748,0.00035,14.32406]
[1780046997125,28.99,73799.17,1.25,-0.38829,0.00035,14.3322]
[1780047002948,29.0,73797.17,1.25,-0.38901,0.00035,14.33943]
[1780047007982,29.0,73794.38,1.25,-0.39,0.00035,14.34933]
[1780047012194,29.0,73793.48,1.25,-0.39032,0.00035,14.35251]
[1780047012658,29.0,73793.45,1.25,-0.39034,0.00035,14.35263]
[1780047013043,29.0,73793.45,1.25,-0.39034,0.00035,14.35263]
[1780047013649,29.0,73792.86,1.25,-0.39055,0.00035,14.35471]
[1780047014670,29.0,73788.01,1.25,-0.39227,0.00035,14.3715]
[1780047015011,29.0,73788.01,1.25,-0.39227,0.00035,14.3715]
[1780047015048,29.0,73788.01,1.25,-0.39227,0.00035,14.3715]
[1780047015146,29.0,73788.01,1.25,-0.39227,0.00035,14.3715]
[1780047015249,29.0,73789.83,1.25,-0.39162,0.00035,14.36526]
[1780047018142,29.0,73799.12,1.25,-0.38834,0.00035,14.33279]
[1780047019007,29.0,73799.12,1.25,-0.38834,0.00035,14.33279]
[1780047019018,29.0,73799.12,1.25,-0.38834,0.00035,14.33279]
[1780047019082,29.01,73802.9,1.25,-0.38701,0.00035,14.3193]
[1780047023454,29.01,73797.17,1.25,-0.38904,0.00035,14.33982]
[1780047025279,29.01,73797.31,1.25,-0.389,0.00035,14.33935]
[1780047025316,29.01,73796.44,1.25,-0.38931,0.00035,14.34243]
[1780047028129,29.01,73796.63,1.25,-0.38924,0.00035,14.34177]
[1780047028142,29.01,73796.63,1.25,-0.38924,0.00035,14.34177]
[1780047028155,29.01,73796.63,1.25,-0.38924,0.00035,14.34177]
[1780047028231,29.01,73795.62,1.25,-0.3896,0.00035,14.34535]
[1780047029317,29.01,73795.62,1.25,-0.3896,0.00035,14.34535]
[1780047029383,29.01,73793.19,1.25,-0.39046,0.00035,14.35386]
[1780047035178,29.01,73796.51,1.25,-0.38925,0.00035,14.33657]
[1780047038241,29.01,73797.24,1.25,-0.389,0.00035,14.33402]
[1780047038275,29.01,73797.24,1.25,-0.389,0.00035,14.33402]
[1780047038406,29.01,73797.59,1.25,-0.38887,0.00035,14.33279]
[1780047044240,29.01,73798.06,1.25,-0.38871,0.00035,14.3312]
[1780047048099,29.02,73796.0,1.25,-0.38944,0.00035,14.33849]
[1780047048115,29.02,73796.0,1.25,-0.38944,0.00035,14.33849]
[1780047048268,29.02,73796.23,1.25,-0.38936,0.00035,14.33769]
[1780047052297,29.02,73792.19,1.25,-0.3908,0.00035,14.35187]
[1780047057331,29.02,73793.2,1.25,-0.39046,0.00035,14.34852]
[1780047062368,29.02,73793.81,1.25,-0.39025,0.00035,14.34644]
[1780047067402,29.02,73793.74,1.25,-0.39027,0.00035,14.34672]
[1780047072543,29.02,73793.42,1.25,-0.39039,0.00035,14.34783]
[1780047072553,29.02,73793.42,1.25,-0.39039,0.00035,14.34783]
[1780047072645,29.02,73787.15,1.25,-0.39261,0.00035,14.36949]
[1780047074529,29.03,73787.15,1.25,-0.39261,0.00035,14.36951]
[1780047074666,29.03,73787.15,1.25,-0.39261,0.00035,14.36951]
[1780047074770,29.03,73787.15,1.25,-0.39261,0.00035,14.36951]
[1780047074735,29.03,73787.33,1.25,-0.39255,0.00035,14.36892]
[1780047075711,29.03,73787.33,1.25,-0.39255,0.00035,14.36892]
[1780047075812,29.03,73787.46,1.25,-0.3925,0.00035,14.36849]
[1780047075874,29.03,73787.46,1.25,-0.3925,0.00035,14.36849]
[1780047075921,29.03,73787.46,1.25,-0.3925,0.00035,14.36849]
[1780047076027,29.03,73787.46,1.25,-0.3925,0.00035,14.36849]
[1780047076079,29.03,73787.46,1.25,-0.3925,0.00035,14.36849]
[1780047076189,29.03,73787.46,1.25,-0.3925,0.00035,14.36849]
[1780047076220,29.03,73787.46,1.25,-0.3925,0.00035,14.36849]
[1780047076273,29.03,73787.46,1.25,-0.3925,0.00035,14.36849]
[1780047076657,29.03,73787.3,1.25,-0.39256,0.00035,14.36905]
[1780047082509,29.03,73787.97,1.25,-0.39233,0.00035,14.36678]
[1780047087544,29.03,73788.95,1.25,-0.39198,0.00035,14.36341]
[1780047092579,29.03,73789.77,1.25,-0.39165,0.00035,14.35488]
[1780047096606,29.03,73793.59,1.25,-0.3903,0.00035,14.34164]
[1780047101643,29.03,73794.76,1.25,-0.38989,0.00035,14.3376]
[1780047106676,29.03,73791.47,1.25,-0.39106,0.00035,14.3491]
[1780047108095,29.03,73790.56,1.25,-0.39138,0.00035,14.35225]
[1780047108691,29.03,73790.07,1.25,-0.39155,0.00035,14.35394]
[1780047113317,29.03,73788.6,1.25,-0.39207,0.00035,14.35899]
[1780047115871,29.03,73785.89,1.25,-0.39304,0.00035,14.36826]
[1780047116767,29.03,73783.32,1.25,-0.39395,0.00035,14.37697]
[1780047117837,29.03,73783.32,1.25,-0.39395,0.00035,14.37697]
[1780047117938,29.03,73782.97,1.25,-0.39407,0.00035,14.37816]
[1780047123801,29.03,73779.49,1.25,-0.39531,0.00036,14.38984]
[1780047128342,29.03,73779.49,1.25,-0.39531,0.00036,14.38984]
[1780047128601,29.03,73779.49,1.25,-0.39531,0.00036,14.38984]
[1780047128837,29.03,73779.13,1.25,-0.39545,0.00036,14.39112]
[1780047129203,29.03,73779.13,1.25,-0.39545,0.00036,14.39112]
[1780047129283,29.03,73777.5,1.25,-0.39603,0.00036,14.39652]
[1780047131252,29.03,73777.5,1.25,-0.39603,0.00036,14.39651]
[1780047131857,29.03,73777.03,1.25,-0.39619,0.00036,14.39806]
[1780047132283,29.03,73777.03,1.25,-0.39619,0.00036,14.39806]
[1780047132864,29.03,73776.95,1.25,-0.39622,0.00036,14.39832]
[1780047134374,29.03,73776.9,1.25,-0.39624,0.00036,14.39849]
[1780047134878,29.03,73776.9,1.25,-0.39624,0.00036,14.39848]
[1780047135678,29.03,73776.9,1.25,-0.39624,0.00036,14.39848]
[1780047135699,29.03,73776.9,1.25,-0.39624,0.00036,14.39848]
[1780047135745,29.03,73776.93,1.25,-0.39623,0.00036,14.39839]
[1780047138181,29.03,73776.4,1.25,-0.39642,0.00036,14.40013]
[1780047138186,29.03,73776.4,1.25,-0.39642,0.00036,14.40013]
[1780047138279,29.03,73775.69,1.25,-0.39667,0.00036,14.40246]
[1780047141234,29.03,73775.27,1.25,-0.39682,0.00036,14.40383]
[1780047141299,29.03,73775.27,1.25,-0.39682,0.00036,14.40383]
[1780047142574,29.03,73775.27,1.25,-0.39682,0.00036,14.40383]
[1780047142608,29.03,73775.11,1.25,-0.39687,0.00036,14.40435]
[1780047148099,29.03,73773.99,1.25,-0.39727,0.00036,14.40801]
[1780047148833,29.03,73773.99,1.25,-0.39727,0.00036,14.40801]
[1780047150847,29.03,73769.55,1.25,-0.39885,0.00036,14.42239]
[1780047155906,29.03,73768.07,1.25,-0.39934,0.00036,14.42142]
[1780047160936,29.03,73768.06,1.25,-0.39934,0.00036,14.42143]
[1780047165959,29.03,73768.08,1.25,-0.39933,0.00036,14.42134]
[1780047171027,29.03,73768.27,1.25,-0.39926,0.00036,14.42072]
[1780047172396,29.03,73767.79,1.25,-0.39943,0.00036,14.42225]
[1780047172424,29.03,73767.79,1.25,-0.39943,0.00036,14.42225]
[1780047172530,29.03,73767.79,1.25,-0.39943,0.00036,14.42225]
[1780047172629,29.03,73767.79,1.25,-0.39943,0.00036,14.42225]
[1780047172686,29.03,73767.79,1.25,-0.39943,0.00036,14.42225]
[1780047172696,29.03,73765.95,1.25,-0.40009,0.00036,14.42811]
[1780047173124,29.03,73765.95,1.25,-0.40009,0.00036,14.42811]
[1780047173310,29.03,73765.95,1.25,-0.40009,0.00036,14.42811]
[1780047173372,29.03,73765.95,1.25,-0.40009,0.00036,14.42811]
[1780047173525,29.03,73765.95,1.25,-0.40009,0.00036,14.42811]
[1780047173593,29.03,73765.95,1.25,-0.40009,0.00036,14.42811]
[1780047173731,29.03,73765.95,1.25,-0.40009,0.00036,14.42811]
[1780047173796,29.03,73765.95,1.25,-0.40009,0.00036,14.42811]
[1780047173832,29.03,73755.28,1.25,-0.40389,0.00036,14.4613]
[1780047173960,29.03,73755.28,1.25,-0.40389,0.00036,14.4613]
[1780047174036,29.03,73755.28,1.25,-0.40389,0.00036,14.4613]
[1780047174176,29.03,73755.28,1.25,-0.40389,0.00036,14.4613]
[1780047174228,29.03,73755.28,1.25,-0.40389,0.00036,14.4613]
[1780047174431,29.03,73755.28,1.25,-0.40389,0.00036,14.4613]
[1780047174488,29.03,73755.28,1.25,-0.40389,0.00036,14.4613]
[1780047174644,29.03,73755.28,1.25,-0.40389,0.00036,14.4613]
[1780047174738,29.03,73755.11,1.25,-0.40396,0.00036,14.46183]
[1780047175565,29.03,73755.11,1.25,-0.40396,0.00036,14.46183]
[1780047175666,29.03,73754.73,1.25,-0.40409,0.00036,14.46299]
[1780047177556,29.03,73754.64,1.25,-0.40413,0.00036,14.46327]
[1780047177615,29.03,73754.64,1.25,-0.40413,0.00036,14.46327]
[1780047177661,29.03,73754.64,1.25,-0.40413,0.00036,14.46327]
[1780047177675,29.03,73754.64,1.25,-0.40413,0.00036,14.46327]
[1780047177769,29.03,73754.64,1.25,-0.40413,0.00036,14.46327]
[1780047177805,29.03,73754.64,1.25,-0.40413,0.00036,14.46327]
[1780047177871,29.03,73754.64,1.25,-0.40412,0.00036,14.46326]
[1780047178151,29.03,73754.64,1.25,-0.40412,0.00036,14.46326]
[1780047178184,29.03,73754.64,1.25,-0.40412,0.00036,14.46326]
[1780047178353,29.03,73754.22,1.25,-0.40427,0.00036,14.46453]
[1780047179127,29.03,73754.22,1.25,-0.40427,0.00036,14.46453]
[1780047179230,29.03,73751.95,1.25,-0.40509,0.00036,14.4714]
[1780047180218,29.03,73751.95,1.25,-0.40509,0.00036,14.4714]
[1780047180693,29.03,73751.95,1.25,-0.40509,0.00036,14.4714]
[1780047180710,29.03,73751.95,1.25,-0.40509,0.00036,14.4714]
[1780047180820,29.03,73751.95,1.25,-0.40509,0.00036,14.4714]
[1780047180905,29.03,73751.21,1.25,-0.40535,0.00036,14.47364]
[1780047181626,29.03,73751.21,1.25,-0.40535,0.00036,14.47364]
[1780047181650,29.03,73756.03,1.25,-0.40363,0.00036,14.45905]
[1780047184507,29.03,73759.11,1.25,-0.40253,0.00036,14.4496]
[1780047184529,29.03,73759.11,1.25,-0.40253,0.00036,14.4496]
[1780047184641,29.03,73759.11,1.25,-0.40253,0.00036,14.4496]
[1780047184885,29.03,73759.11,1.25,-0.40253,0.00036,14.4496]
[1780047184915,29.03,73759.11,1.25,-0.40253,0.00036,14.4496]
[1780047184720,29.03,73759.09,1.25,-0.40254,0.00036,14.44967]
[1780047184968,29.03,73759.09,1.25,-0.40254,0.00036,14.44967]
[1780047185539,29.03,73759.09,1.25,-0.40254,0.00036,14.44967]
[1780047185656,29.03,73759.09,1.25,-0.40254,0.00036,14.44967]
[1780047185740,29.03,73759.09,1.25,-0.40254,0.00036,14.44967]
[1780047185838,29.03,73759.09,1.25,-0.40254,0.00036,14.44967]
[1780047185910,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186048,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186104,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186255,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186350,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186491,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186535,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186700,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186735,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186769,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186797,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186903,29.03,73759.7,1.25,-0.40233,0.00036,14.4478]
[1780047186897,29.03,73762.96,1.25,-0.40117,0.00036,14.43766]
[1780047186958,29.03,73762.96,1.25,-0.40117,0.00036,14.43766]
[1780047187116,29.03,73762.96,1.25,-0.40117,0.00036,14.43766]
[1780047187160,29.03,73762.96,1.25,-0.40117,0.00036,14.43766]
[1780047187318,29.03,73762.96,1.25,-0.40117,0.00036,14.43766]
[1780047187812,29.03,73764.83,1.25,-0.4005,0.00036,14.43177]
[1780047188328,29.03,73764.83,1.25,-0.4005,0.00036,14.43177]
[1780047189398,29.03,73765.27,1.25,-0.40034,0.00036,14.4304]
[1780047189454,29.03,73765.27,1.25,-0.40034,0.00036,14.4304]
[1780047189908,29.03,73765.27,1.25,-0.40034,0.00036,14.4304]
[1780047189591,29.03,73766.33,1.25,-0.39997,0.00036,14.42703]
[1780047190828,29.03,73766.33,1.25,-0.39997,0.00036,14.42703]
[1780047190865,29.03,73766.33,1.25,-0.39997,0.00036,14.42703]
[1780047190874,29.03,73766.47,1.25,-0.39991,0.00036,14.42658]
[1780047190954,29.03,73766.47,1.25,-0.39991,0.00036,14.42658]
[1780047191272,29.03,73766.47,1.25,-0.39991,0.00036,14.42657]
[1780047196307,29.03,73769.84,1.25,-0.39871,0.00036,14.41576]
[1780047201343,29.03,73770.05,1.25,-0.39863,0.00036,14.415]
[1780047206341,29.03,73770.06,1.25,-0.39862,0.00036,14.4149]
[1780047206431,29.03,73770.06,1.25,-0.39862,0.00036,14.4149]
[1780047206894,29.03,73770.53,1.25,-0.39845,0.00036,14.41335]
[1780047207119,29.03,73770.53,1.25,-0.39845,0.00036,14.41335]
[1780047208734,29.03,73770.53,1.25,-0.39845,0.00036,14.41335]
[1780047208846,29.03,73770.53,1.25,-0.39845,0.00036,14.41335]
[1780047212420,29.02,73765.86,1.25,-0.40006,0.00036,14.42252]
[1780047214433,29.02,73759.52,1.25,-0.40232,0.00036,14.44236]
[1780047217398,29.02,73760.09,1.25,-0.40211,0.00036,14.44053]
[1780047217406,29.02,73760.09,1.25,-0.40211,0.00036,14.44053]
[1780047217963,29.02,73760.55,1.25,-0.40194,0.00036,14.43904]
[1780047222987,29.01,73760.36,1.25,-0.402,0.00036,14.43952]
[1780047228041,29.01,73759.73,1.25,-0.40221,0.00036,14.44141]
[1780047228099,29.01,73759.73,1.25,-0.40221,0.00036,14.44141]
[1780047228965,29.01,73759.8,1.25,-0.40219,0.00036,14.44117]
[1780047230955,29.01,73755.8,1.25,-0.40361,0.00036,14.45349]
[1780047235961,29.0,73755.29,1.25,-0.40378,0.00036,14.45493]
[1780047240990,29.0,73754.23,1.25,-0.40414,0.00036,14.45792]
[1780047246005,28.99,73754.45,1.25,-0.40404,0.00036,14.4571]
[1780047248174,28.99,73754.45,1.25,-0.40403,0.00036,14.45699]
[1780047248978,28.99,73754.24,1.25,-0.4041,0.00036,14.45761]
[1780047253994,28.98,73751.47,1.25,-0.40509,0.00036,14.46593]
[1780047259045,28.98,73749.16,1.25,-0.40589,0.00036,14.4727]
[1780047264103,28.97,73748.29,1.25,-0.40619,0.00036,14.47515]
[1780047264697,28.97,73748.29,1.25,-0.40619,0.00036,14.47515]
[1780047264986,28.97,73748.27,1.25,-0.40619,0.00036,14.47517]
[1780047266105,28.97,73748.45,1.25,-0.40613,0.00036,14.47462]
[1780047266117,28.97,73748.45,1.25,-0.40613,0.00036,14.47462]
[1780047266934,28.97,73748.42,1.25,-0.40613,0.00036,14.47469]
[1780047269986,28.97,73752.62,1.25,-0.40462,0.00036,14.462]
[1780047271204,28.97,73752.47,1.25,-0.40467,0.00036,14.46244]
[1780047276873,28.96,73753.22,1.25,-0.40436,0.00036,14.45442]
[1780047281908,28.96,73753.88,1.25,-0.40412,0.00036,14.45236]
[1780047282830,28.96,73753.88,1.25,-0.40412,0.00036,14.45236]
[1780047282915,28.96,73753.78,1.25,-0.40416,0.00036,14.45265]
[1780047284911,28.96,73753.78,1.25,-0.40416,0.00036,14.45264]
[1780047284938,28.96,73753.95,1.25,-0.40409,0.00036,14.45212]
[1780047286942,28.96,73760.72,1.25,-0.40166,0.00036,14.43114]
[1780047287949,28.96,73764.43,1.25,-0.40033,0.00036,14.41941]
[1780047288994,28.96,73764.43,1.25,-0.40033,0.00036,14.41941]
[1780047289963,28.96,73762.85,1.25,-0.40089,0.00036,14.42436]
[1780047294999,28.95,73764.92,1.25,-0.40014,0.00036,14.4177]
[1780047300052,28.95,73762.64,1.25,-0.40094,0.00036,14.4248]
[1780047305069,28.94,73761.21,1.25,-0.40145,0.00036,14.4292]
[1780047309976,28.94,73757.49,1.25,-0.40277,0.00036,14.44073]
[1780047316144,28.94,73756.51,1.25,-0.40312,0.00036,14.44373]
[1780047320432,28.94,73752.39,1.25,-0.40459,0.00036,14.45632]
[1780047325517,28.94,73748.34,1.25,-0.40605,0.00036,14.4685]
[1780047326522,28.94,73740.96,1.25,-0.4087,0.00036,14.49024]
[1780047327207,28.94,73740.96,1.25,-0.4087,0.00036,14.49024]
[1780047327219,28.94,73740.96,1.25,-0.4087,0.00036,14.49024]
[1780047328063,28.94,73740.31,1.25,-0.40893,0.00036,14.49211]
[1780047328134,28.94,73740.31,1.25,-0.40893,0.00036,14.49211]
[1780047328813,28.94,73739.43,1.25,-0.40925,0.00036,14.49465]
[1780047333852,28.94,73740.38,1.25,-0.40887,0.00036,14.48622]
[1780047339228,28.93,73739.01,1.25,-0.40936,0.00036,14.49012]
[1780047342666,28.93,73737.91,1.25,-0.40975,0.00036,14.49323]
[1780047344538,28.93,73739.26,1.25,-0.40926,0.00036,14.48934]
[1780047344589,28.93,73739.26,1.25,-0.40926,0.00036,14.48934]
[1780047344689,28.93,73738.29,1.25,-0.40961,0.00036,14.49213]
[1780047350024,28.93,73739.93,1.25,-0.40902,0.00036,14.48738]
[1780047350678,28.93,73740.31,1.25,-0.40888,0.00036,14.48628]
[1780047350763,28.93,73740.31,1.25,-0.40888,0.00036,14.48628]
[1780047350786,28.93,73737.37,1.25,-0.40994,0.00036,14.49474]
[1780047352179,28.93,73737.37,1.25,-0.40994,0.00036,14.49473]
[1780047352396,28.93,73737.01,1.25,-0.41006,0.00036,14.49576]
[1780047356811,28.93,73736.78,1.25,-0.41014,0.00036,14.49638]
[1780047357020,28.93,73736.84,1.25,-0.41012,0.00036,14.4962]
[1780047358116,28.93,73736.84,1.25,-0.41012,0.00036,14.4962]
[1780047358166,28.93,73737.28,1.25,-0.40996,0.00036,14.49493]
[1780047358443,28.93,73737.28,1.25,-0.40996,0.00036,14.49492]
[1780047360458,28.93,73742.29,1.25,-0.40815,0.00036,14.48042]
[1780047362981,28.93,73744.94,1.25,-0.4072,0.00036,14.47263]
[1780047363034,28.93,73747.3,1.25,-0.40635,0.00036,14.46563]
[1780047363193,28.93,73747.3,1.25,-0.40635,0.00036,14.46563]
[1780047363829,28.93,73756.52,1.25,-0.40304,0.00036,14.43765]
[1780047365488,28.93,73760.43,1.25,-0.40164,0.00036,14.4255]
[1780047367166,28.93,73762.44,1.25,-0.40092,0.00036,14.41919]
[1780047367244,28.93,73762.44,1.25,-0.40092,0.00036,14.41919]
[1780047367503,28.93,73762.44,1.25,-0.40092,0.00036,14.41921]
[1780047369137,28.93,73762.44,1.25,-0.40092,0.00036,14.41921]
[1780047369227,28.93,73764.48,1.25,-0.4002,0.00036,14.41277]
[1780047369517,28.93,73764.38,1.25,-0.40023,0.00036,14.41309]
[1780047373264,28.93,73763.78,1.25,-0.40045,0.00036,14.41505]
[1780047373546,28.93,73763.81,1.25,-0.40044,0.00036,14.41497]
[1780047375701,28.93,73763.57,1.25,-0.40053,0.00036,14.41574]
[1780047375752,28.93,73763.57,1.25,-0.40053,0.00036,14.41574]
[1780047375793,28.93,73761.72,1.25,-0.40119,0.00036,14.42159]
[1780047378019,28.93,73761.78,1.25,-0.40117,0.00036,14.42141]
[1780047378049,28.93,73761.78,1.25,-0.40117,0.00036,14.42141]
[1780047378055,28.93,73761.93,1.25,-0.40112,0.00036,14.42096]
[1780047378699,28.93,73761.93,1.25,-0.40112,0.00036,14.42096]
[1780047378743,28.93,73761.93,1.25,-0.40112,0.00036,14.42096]
[1780047378766,28.93,73761.34,1.25,-0.40133,0.00036,14.42283]
[1780047381127,28.94,73760.67,1.25,-0.40158,0.00036,14.42496]
[1780047381173,28.94,73760.81,1.25,-0.40153,0.00036,14.42453]
[1780047381606,28.94,73760.81,1.25,-0.40153,0.00036,14.42455]
[1780047386637,28.94,73757.93,1.25,-0.40257,0.00036,14.43362]
[1780047391673,28.94,73761.31,1.25,-0.40133,0.00036,14.41746]
[1780047396708,28.95,73759.91,1.25,-0.40185,0.00036,14.42195]
[1780047401743,28.95,73762.25,1.25,-0.40102,0.00036,14.4147]
[1780047406778,28.95,73761.3,1.25,-0.40137,0.00036,14.4178]
[1780047412006,28.96,73761.21,1.25,-0.40142,0.00036,14.41822]
[1780047414834,28.96,73764.85,1.25,-0.40012,0.00036,14.4068]
[1780047418151,28.96,73764.66,1.25,-0.4002,0.00036,14.40744]
[1780047418197,28.96,73764.66,1.25,-0.4002,0.00036,14.40744]
[1780047418864,28.96,73764.58,1.25,-0.40023,0.00036,14.40775]
[1780047423899,28.97,73764.13,1.25,-0.4004,0.00036,14.40931]
[1780047428933,28.97,73764.99,1.25,-0.40011,0.00036,14.40671]
[1780047430274,28.97,73764.32,1.25,-0.40035,0.00036,14.40887]
[1780047430287,28.97,73764.32,1.25,-0.40035,0.00036,14.40887]
[1780047430947,28.97,73764.61,1.25,-0.40025,0.00036,14.40797]
[1780047435985,28.98,73766.24,1.25,-0.39968,0.00036,14.40292]
[1780047441018,28.98,73766.68,1.25,-0.39954,0.00036,14.40164]
[1780047446057,28.99,73767.37,1.25,-0.3993,0.00036,14.39952]
[1780047451133,28.99,73766.62,1.25,-0.39955,0.00036,14.39631]
[1780047457133,28.99,73766.62,1.25,-0.39956,0.00036,14.39644]
[1780047458141,28.99,73766.62,1.25,-0.39956,0.00036,14.39644]
[1780047458170,28.99,73766.62,1.25,-0.39956,0.00036,14.39644]
[1780047458243,28.99,73767.1,1.25,-0.39939,0.00036,14.39493]
[1780047464182,29.0,73768.03,1.25,-0.39907,0.00036,14.39209]
[1780047468296,29.0,73767.92,1.25,-0.39912,0.00036,14.39253]
[1780047471973,29.0,73769.01,1.25,-0.39874,0.00036,14.38907]
[1780047473246,29.0,73764.73,1.25,-0.40027,0.00036,14.40282]
[1780047474255,29.0,73758.76,1.25,-0.40241,0.00036,14.42154]
[1780047475262,29.01,73762.58,1.25,-0.40104,0.00036,14.40963]
[1780047481174,29.01,73758.24,1.25,-0.40261,0.00036,14.4233]
[1780047487347,29.01,73755.42,1.25,-0.40363,0.00036,14.43211]
[1780047494396,29.02,73755.32,1.25,-0.40368,0.00036,14.43254]
[1780047498159,29.02,73753.54,1.25,-0.40432,0.00036,14.43799]
[1780047498186,29.02,73753.54,1.25,-0.40432,0.00036,14.43799]
[1780047498260,29.02,73753.54,1.25,-0.40433,0.00036,14.43804]
[1780047503801,29.02,73753.36,1.25,-0.4044,0.00036,14.43865]
[1780047503850,29.02,73753.36,1.25,-0.4044,0.00036,14.43865]
[1780047503902,29.02,73754.73,1.25,-0.40391,0.00036,14.43449]
[1780047508219,29.03,73756.41,1.25,-0.40332,0.00036,14.42941]
[1780047508249,29.03,73756.41,1.25,-0.40332,0.00036,14.42941]
[1780047509119,29.03,73757.58,1.25,-0.4029,0.00036,14.42584]
[1780047514881,29.03,73758.8,1.25,-0.40244,0.00036,14.41646]
[1780047520576,29.03,73758.62,1.25,-0.40252,0.00036,14.41712]
[1780047524605,29.05,73762.71,1.25,-0.40109,0.00036,14.40471]
[1780047528215,29.05,73762.48,1.25,-0.40117,0.00036,14.40546]
[1780047528255,29.05,73762.48,1.25,-0.40117,0.00036,14.40546]
[1780047528633,29.05,73763.46,1.25,-0.40083,0.00036,14.40244]
[1780047535182,29.05,73764.71,1.25,-0.40039,0.00036,14.39855]
[1780047541244,29.06,73765.35,1.25,-0.40018,0.00036,14.39669]
[1780047546759,29.06,73765.92,1.25,-0.39999,0.00036,14.39504]
[1780047551795,29.06,73765.21,1.25,-0.40026,0.00036,14.3974]
[1780047557837,29.07,73766.22,1.25,-0.39991,0.00036,14.39433]
[1780047562881,29.07,73765.93,1.25,-0.40003,0.00036,14.39536]
[1780047567916,29.08,73766.03,1.25,-0.4,0.00036,14.39516]
[1780047573958,29.08,73766.19,1.25,-0.39992,0.00036,14.38908]
[1780047580004,29.08,73766.74,1.25,-0.39974,0.00036,14.38745]
[1780047585033,29.09,73767.25,1.25,-0.39957,0.00036,14.38598]
[1780047590068,29.1,73767.71,1.25,-0.39943,0.00036,14.38468]
[1780047595105,29.1,73767.96,1.25,-0.39936,0.00036,14.38406]
[1780047596733,29.1,73771.23,1.25,-0.3982,0.00036,14.37366]
[1780047597132,29.1,73775.44,1.25,-0.3967,0.00036,14.35997]
[1780047598244,29.1,73775.44,1.25,-0.3967,0.00036,14.35997]
[1780047598256,29.1,73775.44,1.25,-0.3967,0.00036,14.35997]
[1780047598330,29.1,73775.44,1.25,-0.3967,0.00036,14.35997]
[1780047598379,29.1,73778.15,1.25,-0.39574,0.00036,14.35108]
[1780047599716,29.1,73778.15,1.25,-0.39575,0.00036,14.3511]
[1780047600138,29.11,73779.17,1.25,-0.39539,0.00036,14.34775]
[1780047601402,29.11,73781.14,1.25,-0.39469,0.00036,14.34123]
[1780047602391,29.11,73777.07,1.25,-0.39614,0.00036,14.35479]
[1780047603759,29.11,73777.07,1.25,-0.39614,0.00036,14.35479]
[1780047604170,29.11,73777.14,1.25,-0.39612,0.00036,14.35458]
[1780047605856,29.11,73776.97,1.25,-0.39618,0.00036,14.35517]
[1780047606183,29.11,73775.91,1.25,-0.39656,0.00036,14.35868]
[1780047607887,29.11,73776.47,1.25,-0.39637,0.00036,14.35688]
[1780047608195,29.11,73777.32,1.25,-0.39607,0.00036,14.35412]
[1780047613231,29.12,73777.7,1.25,-0.39595,0.00036,14.35307]
[1780047618265,29.13,73776.87,1.25,-0.39627,0.00036,14.356]
[1780047620272,29.13,73776.68,1.25,-0.39634,0.00036,14.35666]
[1780047620335,29.13,73778.84,1.25,-0.39558,0.00035,14.34958]
[1780047623054,29.13,73780.08,1.25,-0.39515,0.00035,14.34556]
[1780047623061,29.13,73780.08,1.25,-0.39515,0.00035,14.34556]
[1780047623300,29.13,73777.79,1.25,-0.39596,0.00036,14.35318]
[1780047629343,29.14,73778.0,1.25,-0.39592,0.00035,14.35278]
[1780047632687,29.15,73778.1,1.25,-0.39586,0.00035,14.34691]
[1780047637716,29.16,73778.62,1.25,-0.39572,0.00035,14.34554]
[1780047642746,29.16,73778.53,1.25,-0.39577,0.00035,14.34605]
[1780047647757,29.17,73779.29,1.25,-0.39553,0.00035,14.34382]
[1780047652784,29.18,73778.89,1.25,-0.3957,0.00035,14.34546]
[1780047657791,29.19,73778.65,1.25,-0.3958,0.00035,14.34642]
[1780047662799,29.2,73778.13,1.25,-0.39601,0.00035,14.34839]
[1780047665600,29.2,73777.86,1.25,-0.39612,0.00035,14.34938]
[1780047665639,29.2,73777.86,1.25,-0.39612,0.00035,14.34938]
[1780047666076,29.2,73777.94,1.25,-0.3961,0.00035,14.34915]
[1780047671659,29.21,73778.46,1.25,-0.39595,0.00035,14.34777]
[1780047676708,29.22,73777.0,1.25,-0.39648,0.00035,14.35274]
[1780047681741,29.22,73775.83,1.25,-0.39692,0.00035,14.35676]
[1780047686802,29.23,73774.65,1.25,-0.39736,0.00035,14.3608]
[1780047691811,29.24,73775.77,1.25,-0.39695,0.00035,14.35167]
[1780047694284,29.24,73776.67,1.25,-0.39663,0.00035,14.34878]
[1780047694306,29.24,73776.67,1.25,-0.39663,0.00035,14.34878]
[1780047694386,29.24,73778.1,1.25,-0.39613,0.00035,14.34415]
[1780047696299,29.24,73778.1,1.25,-0.39614,0.00035,14.34424]
[1780047696399,29.24,73778.1,1.25,-0.39614,0.00035,14.34424]
[1780047696409,29.24,73778.1,1.25,-0.39614,0.00035,14.34424]
[1780047696407,29.24,73778.96,1.25,-0.39583,0.00035,14.34142]
[1780047696498,29.24,73778.96,1.25,-0.39583,0.00035,14.34142]
[1780047700444,29.25,73779.04,1.25,-0.39582,0.00035,14.34129]
[1780047700448,29.25,73779.04,1.25,-0.39582,0.00035,14.34129]
[1780047701430,29.25,73778.87,1.25,-0.39589,0.00035,14.34199]
[1780047706445,29.25,73780.2,1.25,-0.39544,0.00035,14.33775]
[1780047708737,29.26,73780.15,1.25,-0.39547,0.00035,14.33811]
[1780047708757,29.26,73780.15,1.25,-0.39547,0.00035,14.33811]
[1780047708859,29.26,73780.15,1.25,-0.39547,0.00035,14.33811]
[1780047708933,29.26,73780.15,1.25,-0.39547,0.00035,14.33811]
[1780047709005,29.26,73780.15,1.25,-0.39547,0.00035,14.33811]
[1780047709145,29.26,73780.15,1.25,-0.39547,0.00035,14.33811]
[1780047709218,29.26,73780.15,1.25,-0.39547,0.00035,14.33811]
[1780047709356,29.26,73780.15,1.25,-0.39547,0.00035,14.33811]
[1780047709412,29.26,73780.15,1.25,-0.39547,0.00035,14.33811]
[1780047709484,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047709558,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047709613,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047709765,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047709795,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047709989,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047710035,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047710039,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047710043,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047710475,29.26,73780.12,1.25,-0.39549,0.00035,14.33825]
[1780047710195,29.26,73780.68,1.25,-0.39529,0.00035,14.33641]
[1780047710738,29.26,73780.68,1.25,-0.39529,0.00035,14.33641]
[1780047711459,29.26,73781.42,1.25,-0.39504,0.00035,14.33406]
[1780047714831,29.27,73781.42,1.25,-0.39505,0.00035,14.33416]
[1780047715445,29.27,73781.42,1.25,-0.39506,0.00035,14.33426]
[1780047720502,29.28,73781.82,1.25,-0.39494,0.00035,14.33314]
[1780047721803,29.28,73779.62,1.25,-0.39573,0.00035,14.34049]
[1780047721861,29.28,73779.62,1.25,-0.39573,0.00035,14.34049]
[1780047721917,29.28,73779.62,1.25,-0.39573,0.00035,14.34049]
[1780047722027,29.28,73779.62,1.25,-0.39573,0.00035,14.34049]
[1780047723036,29.3,73775.97,1.25,-0.39708,0.00035,14.35297]
[1780047724043,29.32,73772.41,1.25,-0.3984,0.00035,14.36504]
[1780047725166,29.32,73772.41,1.25,-0.3984,0.00035,14.36504]
[1780047725258,29.32,73771.46,1.25,-0.39874,0.00035,14.36813]
[1780047731091,29.33,73768.01,1.25,-0.39999,0.00035,14.3793]
[1780047735450,29.33,73766.7,1.25,-0.40046,0.00035,14.38346]
[1780047735463,29.33,73766.7,1.25,-0.40046,0.00035,14.38346]
[1780047736465,29.33,73766.11,1.25,-0.40068,0.00035,14.38543]
[1780047737520,29.33,73766.11,1.25,-0.40068,0.00035,14.38543]
[1780047737526,29.34,73766.27,1.25,-0.40063,0.00035,14.38497]
[1780047738234,29.34,73766.27,1.25,-0.40063,0.00035,14.38497]
[1780047738330,29.34,73766.16,1.25,-0.40067,0.00035,14.38531]
[1780047739876,29.34,73766.16,1.25,-0.40067,0.00035,14.38534]
[1780047740154,29.34,73765.91,1.25,-0.40076,0.00035,14.38616]
[1780047741908,29.34,73765.91,1.25,-0.40076,0.00035,14.38616]
[1780047741959,29.34,73765.91,1.25,-0.40076,0.00035,14.38616]
[1780047742170,29.34,73765.7,1.25,-0.40085,0.00035,14.38691]
[1780047742872,29.34,73765.7,1.25,-0.40085,0.00035,14.38691]
[1780047742907,29.34,73765.7,1.25,-0.40085,0.00035,14.38691]
[1780047743176,29.34,73765.4,1.25,-0.40096,0.00035,14.38789]
[1780047747972,29.35,73764.37,1.25,-0.40134,0.00035,14.39128]
[1780047747981,29.35,73764.37,1.25,-0.40134,0.00035,14.39128]
[1780047747984,29.35,73764.37,1.25,-0.40134,0.00035,14.39128]
[1780047748543,29.35,73758.72,1.25,-0.40336,0.00035,14.40869]
[1780047749879,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047749883,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047749928,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047750019,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047750061,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047750094,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047750191,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047750254,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047750383,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047750449,29.35,73757.83,1.25,-0.40367,0.00035,14.41139]
[1780047750479,29.35,73758.64,1.25,-0.40339,0.00035,14.40897]
[1780047750593,29.35,73758.64,1.25,-0.40339,0.00035,14.40897]
[1780047750634,29.35,73758.64,1.25,-0.40339,0.00035,14.40897]
[1780047750815,29.35,73758.64,1.25,-0.40339,0.00035,14.40897]
[1780047750847,29.35,73758.64,1.25,-0.40339,0.00035,14.40897]
[1780047751020,29.35,73758.64,1.25,-0.40339,0.00035,14.40897]
[1780047751231,29.36,73758.44,1.25,-0.40343,0.00035,14.40394]
[1780047752562,29.36,73758.1,1.25,-0.40356,0.00035,14.40503]
[1780047752632,29.36,73758.1,1.25,-0.40356,0.00035,14.40503]
[1780047753246,29.36,73757.85,1.25,-0.40365,0.00035,14.40583]
[1780047757984,29.37,73754.73,1.25,-0.40478,0.00035,14.41537]
[1780047757997,29.37,73754.73,1.25,-0.40478,0.00035,14.41537]
[1780047758284,29.37,73754.59,1.25,-0.40483,0.00035,14.41582]
[1780047763318,29.37,73754.26,1.25,-0.40497,0.00035,14.41696]
[1780047764761,29.37,73754.23,1.25,-0.40498,0.00035,14.41709]
[1780047764775,29.37,73754.23,1.25,-0.40498,0.00035,14.41709]
[1780047765551,29.38,73751.12,1.25,-0.40609,0.00035,14.42636]
[1780047766287,29.38,73751.12,1.25,-0.40609,0.00035,14.42636]
[1780047766359,29.38,73750.95,1.25,-0.40615,0.00035,14.42686]
[1780047767335,29.38,73750.95,1.25,-0.40615,0.00035,14.42686]
[1780047767410,29.38,73750.52,1.25,-0.40631,0.00035,14.42815]
[1780047768272,29.38,73750.52,1.25,-0.40631,0.00035,14.42815]
[1780047768279,29.38,73750.52,1.25,-0.40631,0.00035,14.42815]
[1780047768374,29.38,73750.36,1.25,-0.40637,0.00035,14.42865]
[1780047770365,29.38,73750.36,1.25,-0.40637,0.00035,14.42867]
[1780047770371,29.38,73750.36,1.25,-0.40637,0.00035,14.42867]
[1780047770505,29.38,73749.98,1.25,-0.40651,0.00035,14.42982]
[1780047772287,29.38,73749.98,1.25,-0.40652,0.00035,14.42989]
[1780047772296,29.38,73749.98,1.25,-0.40652,0.00035,14.42989]
[1780047772298,29.38,73749.98,1.25,-0.40652,0.00035,14.42989]
[1780047772378,29.38,73749.98,1.25,-0.40652,0.00035,14.42989]
[1780047776640,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047776645,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047776779,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047776866,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047776988,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047777033,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047777190,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047777220,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047777466,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047777523,29.41,73749.6,1.25,-0.40671,0.00035,14.43155]
[1780047777557,29.42,73748.97,1.25,-0.40699,0.00035,14.43384]
[1780047777679,29.42,73748.97,1.25,-0.40699,0.00035,14.43384]
[1780047779226,29.42,73748.97,1.25,-0.40699,0.00035,14.43384]
[1780047779357,29.42,73748.39,1.25,-0.4072,0.00035,14.43556]
[1780047782757,29.43,73746.04,1.25,-0.40805,0.00035,14.44246]
[1780047782761,29.43,73746.04,1.25,-0.40805,0.00035,14.44246]
[1780047783560,29.43,73745.88,1.25,-0.40811,0.00035,14.443]
[1780047788572,29.45,73746.57,1.25,-0.40792,0.00035,14.44147]
[1780047793631,29.47,73748.38,1.25,-0.40735,0.00035,14.43683]
[1780047796374,29.47,73749.73,1.25,-0.40687,0.00035,14.43294]
[1780047796386,29.47,73749.73,1.25,-0.40687,0.00035,14.43294]
[1780047796548,29.48,73749.73,1.25,-0.40688,0.00035,14.433]
[1780047797342,29.48,73749.73,1.25,-0.40688,0.00035,14.433]
[1780047797347,29.48,73749.73,1.25,-0.40688,0.00035,14.433]
[1780047797556,29.48,73750.81,1.25,-0.4065,0.00035,14.42989]
[1780047801157,29.48,73751.25,1.25,-0.40636,0.00035,14.42874]
[1780047801535,29.49,73751.38,1.25,-0.40632,0.00035,14.4284]
[1780047806561,29.49,73752.01,1.25,-0.40611,0.00035,14.42669]
[1780047811580,29.52,73752.76,1.25,-0.40592,0.00035,14.42518]
[1780047816591,29.52,73750.03,1.25,-0.40688,0.00035,14.42766]
[1780047821620,29.59,73749.77,1.25,-0.40716,0.00035,14.43005]
[1780047826670,29.61,73749.86,1.25,-0.40719,0.00035,14.43034]
[1780047831673,29.62,73750.45,1.25,-0.407,0.00035,14.4288]
[1780047836704,29.64,73750.34,1.25,-0.4071,0.00035,14.42965]
[1780047841718,29.66,73751.96,1.25,-0.40658,0.00035,14.42547]
[1780047844071,29.68,73751.1,1.25,-0.40694,0.00035,14.42842]
[1780047844074,29.68,73751.1,1.25,-0.40694,0.00035,14.42842]
[1780047844158,29.68,73751.1,1.25,-0.40694,0.00035,14.42842]
[1780047844201,29.68,73750.81,1.25,-0.40704,0.00035,14.42925]
[1780047848321,29.68,73748.54,1.25,-0.40785,0.00035,14.43586]
[1780047848413,29.68,73748.54,1.25,-0.40785,0.00035,14.43586]
[1780047848545,29.68,73748.42,1.25,-0.4079,0.00035,14.43624]
[1780047849055,29.68,73748.42,1.25,-0.4079,0.00035,14.43624]
[1780047849078,29.68,73748.42,1.25,-0.4079,0.00035,14.43624]
[1780047849576,29.68,73749.43,1.25,-0.40755,0.00035,14.43342]
[1780047854597,29.73,73749.19,1.25,-0.40775,0.00035,14.43513]
[1780047857379,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047857388,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047857392,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047857425,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047857477,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047857519,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047857766,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047857799,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047858041,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047858086,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047858260,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047858303,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047858491,29.76,73749.18,1.25,-0.40786,0.00035,14.43609]
[1780047858583,29.77,73749.02,1.25,-0.40792,0.00035,14.43658]
[1780047859381,29.77,73749.02,1.25,-0.40792,0.00035,14.43658]
[1780047859386,29.77,73749.02,1.25,-0.40792,0.00035,14.43658]
[1780047859423,29.77,73749.02,1.25,-0.40793,0.00035,14.43661]
[1780047860053,29.77,73749.02,1.25,-0.40793,0.00035,14.43661]
[1780047860066,29.77,73749.02,1.25,-0.40793,0.00035,14.43661]
[1780047860102,29.77,73748.73,1.25,-0.40803,0.00035,14.43746]
[1780047861270,29.77,73748.73,1.25,-0.40803,0.00035,14.43746]
[1780047861286,29.77,73748.73,1.25,-0.40803,0.00035,14.43746]
[1780047861288,29.77,73748.73,1.25,-0.40803,0.00035,14.43746]
[1780047861389,29.77,73748.42,1.25,-0.40814,0.00035,14.43837]
[1780047863264,29.77,73748.42,1.25,-0.40815,0.00035,14.4384]
[1780047863277,29.77,73748.42,1.25,-0.40815,0.00035,14.4384]
[1780047863282,29.77,73748.42,1.25,-0.40815,0.00035,14.4384]
[1780047863437,29.77,73748.33,1.25,-0.40818,0.00035,14.43868]
[1780047865527,29.77,73748.33,1.25,-0.40819,0.00035,14.43871]
[1780047865591,29.77,73748.33,1.25,-0.40819,0.00035,14.43871]
[1780047865628,29.77,73748.33,1.25,-0.40819,0.00035,14.43877]
[1780047868331,29.78,73748.39,1.25,-0.40817,0.00035,14.43863]
[1780047868341,29.78,73748.39,1.25,-0.40817,0.00035,14.43863]
[1780047868381,29.78,73748.39,1.25,-0.40817,0.00035,14.43863]
[1780047868391,29.78,73748.47,1.25,-0.40815,0.00035,14.43843]
[1780047868761,29.78,73748.47,1.25,-0.40815,0.00035,14.43843]
[1780047868832,29.78,73748.47,1.25,-0.40815,0.00035,14.43843]
[1780047869690,29.78,73748.47,1.25,-0.40815,0.00035,14.43846]
[1780047870066,29.78,73748.57,1.25,-0.40812,0.00035,14.4382]
[1780047870793,29.78,73748.57,1.25,-0.40812,0.00035,14.4382]
[1780047870803,29.78,73748.57,1.25,-0.40812,0.00035,14.4382]
[1780047870811,29.78,73748.57,1.25,-0.40812,0.00035,14.4382]
[1780047870955,29.78,73748.55,1.25,-0.40813,0.00035,14.43829]
[1780047875895,29.79,73748.28,1.25,-0.40821,0.00035,14.43349]
[1780047875898,29.79,73748.28,1.25,-0.40821,0.00035,14.43349]
[1780047876108,29.79,73748.11,1.25,-0.40827,0.00035,14.434]
[1780047876847,29.79,73748.11,1.25,-0.40827,0.00035,14.434]
[1780047877115,29.79,73748.05,1.25,-0.4083,0.00035,14.4342]
[1780047878083,29.79,73748.05,1.25,-0.4083,0.00035,14.4342]
[1780047878156,29.79,73747.96,1.25,-0.40833,0.00035,14.43448]
[1780047879946,29.79,73747.96,1.25,-0.40833,0.00035,14.43451]
[1780047879985,29.79,73747.96,1.25,-0.40833,0.00035,14.43451]
[1780047880043,29.79,73747.96,1.25,-0.40833,0.00035,14.43451]
[1780047880230,29.79,73747.96,1.25,-0.40833,0.00035,14.43451]
[1780047880260,29.79,73747.96,1.25,-0.40833,0.00035,14.43451]
[1780047880482,29.79,73747.96,1.25,-0.40833,0.00035,14.43451]
[1780047880537,29.79,73747.96,1.25,-0.40833,0.00035,14.43451]
[1780047880583,29.79,73747.98,1.25,-0.40833,0.00035,14.43448]
[1780047880692,29.79,73747.98,1.25,-0.40833,0.00035,14.43448]
[1780047880717,29.79,73747.98,1.25,-0.40833,0.00035,14.43448]
[1780047881012,29.79,73747.98,1.25,-0.40833,0.00035,14.43448]
[1780047881143,29.79,73747.98,1.25,-0.40833,0.00035,14.43451]
[1780047882012,29.79,73747.98,1.25,-0.40833,0.00035,14.43451]
[1780047882240,29.79,73747.88,1.25,-0.40837,0.00035,14.43482]
[1780047888192,29.8,73747.94,1.25,-0.40837,0.00035,14.43482]
[1780047893228,29.81,73748.21,1.25,-0.40829,0.00035,14.4342]
[1780047898264,29.81,73747.84,1.25,-0.40844,0.00035,14.43538]
[1780047901246,29.81,73748.14,1.25,-0.40834,0.00035,14.43459]
[1780047901257,29.81,73748.14,1.25,-0.40834,0.00035,14.43459]
[1780047901513,29.82,73746.62,1.25,-0.40887,0.00035,14.4389]
[1780047904372,29.82,73741.32,1.25,-0.41075,0.00035,14.45371]
[1780047909409,29.83,73742.04,1.25,-0.41051,0.00035,14.45188]
[1780047914445,29.86,73742.42,1.25,-0.41048,0.00035,14.45171]
[1780047920487,29.88,73742.89,1.25,-0.41036,0.00035,14.45081]
[1780047925524,29.89,73743.7,1.25,-0.41009,0.00035,14.4487]
[1780047930558,29.89,73744.79,1.25,-0.40973,0.00035,14.44582]
[1780047936599,29.9,73743.23,1.25,-0.41026,0.00035,14.4446]
[1780047941634,29.9,73739.77,1.25,-0.41149,0.00035,14.45417]
[1780047944700,29.91,73734.14,1.25,-0.41347,0.00035,14.46937]
[1780047946733,29.91,73734.14,1.25,-0.41347,0.00035,14.46937]
[1780047946743,29.91,73734.14,1.25,-0.41347,0.00035,14.46937]
[1780047946746,29.91,73734.05,1.25,-0.41351,0.00035,14.46965]
[1780047949755,29.91,73733.83,1.25,-0.41359,0.00035,14.47025]
[1780047950631,29.91,73733.93,1.25,-0.41355,0.00035,14.47002]
[1780047950647,29.91,73733.93,1.25,-0.41355,0.00035,14.47002]
[1780047950710,29.91,73737.74,1.25,-0.41222,0.00035,14.45986]
[1780047952026,29.91,73737.74,1.25,-0.41222,0.00035,14.45986]
[1780047952160,29.91,73737.74,1.25,-0.41222,0.00035,14.45986]
[1780047952717,29.91,73740.38,1.25,-0.4113,0.00035,14.45277]
[1780047953662,29.91,73740.38,1.25,-0.4113,0.00035,14.45277]
[1780047953722,29.91,73741.1,1.25,-0.41105,0.00035,14.45082]
[1780047956088,29.92,73741.9,1.25,-0.41078,0.00035,14.44866]
[1780047956119,29.92,73741.9,1.25,-0.41078,0.00035,14.44866]
[1780047956744,29.92,73742.28,1.25,-0.41064,0.00035,14.44764]
[1780047960771,29.92,73746.36,1.25,-0.40923,0.00035,14.43644]
[1780047964435,29.92,73745.74,1.25,-0.40945,0.00035,14.4382]
[1780047964578,29.92,73745.74,1.25,-0.40945,0.00035,14.4382]
[1780047964631,29.92,73745.74,1.25,-0.40945,0.00035,14.4382]
[1780047964696,29.92,73745.74,1.25,-0.40945,0.00035,14.4382]
[1780047964752,29.92,73746.16,1.25,-0.40931,0.00035,14.43707]
[1780047964836,29.92,73746.16,1.25,-0.40931,0.00035,14.43707]
[1780047966435,29.92,73748.23,1.25,-0.40858,0.00035,14.43129]
[1780047966444,29.92,73748.23,1.25,-0.40858,0.00035,14.43129]
[1780047966561,29.92,73748.23,1.25,-0.40858,0.00035,14.43129]
[1780047966662,29.92,73748.23,1.25,-0.40858,0.00035,14.43131]
[1780047968502,29.92,73748.23,1.25,-0.40859,0.00035,14.43133]
[1780047968503,29.92,73748.23,1.25,-0.40859,0.00035,14.43133]
[1780047968555,29.92,73748.23,1.25,-0.40859,0.00035,14.43133]
[1780047968653,29.92,73748.23,1.25,-0.40859,0.00035,14.43133]
[1780047968690,29.92,73748.23,1.25,-0.40859,0.00035,14.43133]
[1780047968789,29.93,73748.76,1.25,-0.40841,0.00035,14.42989]
[1780047968916,29.93,73748.76,1.25,-0.40841,0.00035,14.42989]
[1780047969126,29.93,73748.76,1.25,-0.40841,0.00035,14.42989]
[1780047969180,29.93,73748.76,1.25,-0.40841,0.00035,14.42989]
[1780047969327,29.93,73748.76,1.25,-0.40841,0.00035,14.42989]
[1780047969386,29.93,73748.76,1.25,-0.40841,0.00035,14.42989]
[1780047969429,29.93,73748.67,1.25,-0.40844,0.00035,14.43014]
[1780047970526,29.93,73748.67,1.25,-0.40844,0.00035,14.43014]
[1780047970576,29.93,73748.67,1.25,-0.40844,0.00035,14.43014]
[1780047970628,29.93,73748.67,1.25,-0.40844,0.00035,14.43014]
[1780047970683,29.93,73748.67,1.25,-0.40844,0.00035,14.43014]
[1780047970687,29.93,73749.57,1.25,-0.40813,0.00035,14.42762]
[1780047970805,29.93,73749.57,1.25,-0.40813,0.00035,14.42762]
[1780047970836,29.93,73749.57,1.25,-0.40813,0.00035,14.42762]
[1780047971008,29.93,73749.57,1.25,-0.40813,0.00035,14.42762]
[1780047971504,29.93,73749.57,1.25,-0.40813,0.00035,14.42762]
[1780047971655,29.93,73749.59,1.25,-0.40812,0.00035,14.42758]
[1780047972650,29.93,73749.59,1.25,-0.40812,0.00035,14.42758]
[1780047972732,29.93,73749.16,1.25,-0.40827,0.00035,14.42881]
[1780047974693,29.93,73749.16,1.25,-0.40827,0.00035,14.42881]
[1780047974761,29.93,73749.37,1.25,-0.4082,0.00035,14.42824]
[1780047979908,29.93,73748.71,1.25,-0.40844,0.00035,14.43018]
[1780047984943,29.94,73745.62,1.25,-0.40953,0.00035,14.4389]
[1780047989978,29.94,73742.54,1.25,-0.41062,0.00035,14.44747]
[1780047995401,29.94,73741.16,1.25,-0.41108,0.00035,14.44563]
[1780047995405,29.94,73741.16,1.25,-0.41108,0.00035,14.44563]
[1780047995419,29.94,73741.16,1.25,-0.41108,0.00035,14.44563]
[1780047995536,29.94,73741.16,1.25,-0.41108,0.00035,14.44563]
[1780047995628,29.94,73741.16,1.25,-0.41108,0.00035,14.44563]
[1780047995695,29.94,73741.16,1.25,-0.41108,0.00035,14.44563]
[1780047995796,29.94,73744.27,1.25,-0.40999,0.00035,14.43714]
[1780047995843,29.94,73744.27,1.25,-0.40999,0.00035,14.43714]
[1780047995881,29.94,73744.27,1.25,-0.40999,0.00035,14.43714]
[1780047996052,29.94,73744.27,1.25,-0.40999,0.00035,14.43714]
[1780047996584,29.94,73745.27,1.25,-0.40964,0.00035,14.43437]
[1780047997401,29.94,73745.27,1.25,-0.40964,0.00035,14.43437]
[1780047997604,29.95,73745.27,1.25,-0.40965,0.00035,14.43439]
[1780047999218,29.95,73745.27,1.25,-0.40965,0.00035,14.43441]
[1780047999232,29.95,73745.27,1.25,-0.40965,0.00035,14.43441]
[1780047999237,29.95,73745.27,1.25,-0.40965,0.00035,14.43441]
[1780047999492,29.95,73745.27,1.25,-0.40965,0.00035,14.43441]
[1780047999529,29.95,73745.99,1.25,-0.4094,0.00035,14.43244]
[1780048001522,29.95,73745.99,1.25,-0.4094,0.00035,14.43246]
[1780048001593,29.95,73746.32,1.25,-0.40929,0.00035,14.43157]
[1780048002739,29.95,73746.32,1.25,-0.40929,0.00035,14.43157]
[1780048002753,29.95,73746.32,1.25,-0.40929,0.00035,14.43157]
[1780048002799,29.95,73745.86,1.25,-0.40946,0.00035,14.43289]
[1780048005636,29.95,73746.32,1.25,-0.4093,0.00035,14.43163]
[1780048005651,29.95,73746.32,1.25,-0.4093,0.00035,14.43163]
[1780048005684,29.95,73746.32,1.25,-0.4093,0.00035,14.43163]
[1780048005695,29.95,73746.32,1.25,-0.4093,0.00035,14.43163]
[1780048005781,29.95,73746.3,1.25,-0.40931,0.00035,14.43173]
[1780048007685,29.95,73746.3,1.25,-0.40931,0.00035,14.43173]
[1780048007725,29.95,73746.3,1.25,-0.40931,0.00035,14.43173]
[1780048007741,29.95,73746.44,1.25,-0.40926,0.00035,14.43137]
[1780048013763,29.96,73746.73,1.25,-0.40917,0.00035,14.43065]
[1780048018893,29.96,73747.12,1.25,-0.40904,0.00035,14.42959]
[1780048023963,29.96,73747.11,1.25,-0.40904,0.00035,14.42962]
[1780048029256,29.96,73742.91,1.25,-0.41052,0.00035,14.44127]
[1780048034290,29.96,73743.59,1.25,-0.41028,0.00035,14.43941]
[1780048040335,29.96,73743.97,1.25,-0.41015,0.00035,14.43838]
[1780048045373,29.96,73744.63,1.25,-0.40992,0.00035,14.43658]
[1780048050405,29.96,73744.67,1.25,-0.40991,0.00035,14.43649]
[1780048055440,29.96,73744.7,1.25,-0.40986,0.00035,14.43071]
[1780048060474,29.96,73743.43,1.25,-0.41031,0.00035,14.43418]
[1780048066736,29.96,73743.89,1.25,-0.41014,0.00035,14.43289]
[1780048067346,29.96,73743.89,1.25,-0.41014,0.00035,14.43288]
[1780048067352,29.96,73743.89,1.25,-0.41014,0.00035,14.43288]
[1780048067460,29.96,73743.89,1.25,-0.41014,0.00035,14.43288]
[1780048067598,29.96,73743.89,1.25,-0.41014,0.00035,14.43288]
[1780048067664,29.96,73743.89,1.25,-0.41014,0.00035,14.43288]
[1780048067732,29.96,73743.89,1.25,-0.41014,0.00035,14.43288]
[1780048067868,29.96,73743.89,1.25,-0.41014,0.00035,14.43288]
[1780048067834,29.96,73746.87,1.25,-0.4091,0.00035,14.42462]
[1780048067937,29.96,73746.87,1.25,-0.4091,0.00035,14.42462]
[1780048068087,29.96,73746.87,1.25,-0.4091,0.00035,14.42462]
[1780048068599,29.96,73748.53,1.25,-0.40852,0.00035,14.41998]
[1780048069358,29.96,73748.53,1.25,-0.40852,0.00035,14.41998]
[1780048069368,29.96,73748.53,1.25,-0.40852,0.00035,14.41998]
[1780048069672,29.96,73747.99,1.25,-0.40871,0.00035,14.4215]
[1780048070056,29.96,73747.99,1.25,-0.40871,0.00035,14.4215]
[1780048070758,29.96,73747.99,1.25,-0.40871,0.00035,14.42151]
[1780048071429,29.96,73747.99,1.25,-0.40871,0.00035,14.42151]
[1780048071438,29.96,73747.99,1.25,-0.40871,0.00035,14.42151]
[1780048071553,29.96,73747.99,1.25,-0.40871,0.00035,14.42153]
[1780048076590,29.96,73748.34,1.25,-0.4086,0.00035,14.42062]
[1780048081626,29.97,73747.09,1.25,-0.40904,0.00035,14.42419]
[1780048082631,29.97,73742.53,1.25,-0.41064,0.00035,14.43681]
[1780048087867,29.97,73740.13,1.25,-0.41149,0.00035,14.4434]
[1780048087873,29.97,73740.13,1.25,-0.41149,0.00035,14.4434]
[1780048087881,29.97,73740.13,1.25,-0.41149,0.00035,14.4434]
[1780048087887,29.97,73740.03,1.25,-0.41152,0.00035,14.4437]
[1780048087997,29.97,73740.03,1.25,-0.41152,0.00035,14.4437]
[1780048088054,29.97,73740.03,1.25,-0.41152,0.00035,14.4437]
[1780048088200,29.97,73740.03,1.25,-0.41152,0.00035,14.4437]
[1780048088234,29.97,73740.03,1.25,-0.41152,0.00035,14.4437]
[1780048088418,29.97,73740.03,1.25,-0.41152,0.00035,14.4437]
[1780048088444,29.97,73740.03,1.25,-0.41152,0.00035,14.4437]
[1780048088619,29.97,73740.03,1.25,-0.41152,0.00035,14.4437]
[1780048088866,29.97,73740.03,1.25,-0.41152,0.00035,14.4437]
[1780048088850,29.97,73739.88,1.25,-0.41158,0.00035,14.44412]
[1780048089910,29.97,73739.88,1.25,-0.41158,0.00035,14.44412]
[1780048089924,29.97,73739.88,1.25,-0.41158,0.00035,14.44412]
[1780048090872,29.97,73739.22,1.25,-0.41181,0.00035,14.44594]
[1780048094181,29.98,73739.49,1.25,-0.41172,0.00035,14.44523]
[1780048094712,29.98,73739.49,1.25,-0.41172,0.00035,14.44523]
[1780048094728,29.98,73739.49,1.25,-0.41172,0.00035,14.44523]
[1780048094815,29.98,73723.54,1.25,-0.41731,0.00035,14.4869]
[1780048095830,29.98,73719.07,1.25,-0.41888,0.00035,14.49809]
[1780048100830,29.98,73718.72,1.25,-0.41901,0.00035,14.49899]
[1780048105842,29.98,73718.95,1.25,-0.41894,0.00035,14.49846]
[1780048107650,29.98,73718.66,1.25,-0.41904,0.00035,14.49921]
[1780048107810,29.98,73718.72,1.25,-0.41902,0.00035,14.49906]
[1780048112574,29.99,73715.38,1.25,-0.42017,0.00035,14.50161]
[1780048112736,29.99,73715.38,1.25,-0.42017,0.00035,14.50161]
[1780048112843,29.99,73715.25,1.25,-0.42022,0.00035,14.50194]
[1780048113850,29.99,73708.23,1.25,-0.42269,0.00035,14.51872]
[1780048114613,29.99,73708.23,1.25,-0.42269,0.00035,14.51872]
[1780048114857,29.99,73704.43,1.25,-0.42403,0.00035,14.52757]
[1780048116702,29.99,73702.95,1.25,-0.42455,0.00035,14.53097]
[1780048116870,29.99,73703.19,1.25,-0.42446,0.00035,14.53043]
[1780048122914,29.99,73702.56,1.25,-0.42469,0.00035,14.53189]
[1780048127949,29.99,73702.26,1.25,-0.4248,0.00035,14.53259]
[1780048132984,29.99,73700.4,1.25,-0.42545,0.00035,14.53683]
[1780048134291,29.99,73700.4,1.25,-0.42545,0.00035,14.53683]
[1780048134305,29.99,73700.4,1.25,-0.42545,0.00035,14.53683]
[1780048134383,29.99,73700.72,1.25,-0.42534,0.00035,14.5361]
[1780048135182,29.99,73700.72,1.25,-0.42534,0.00035,14.5361]
[1780048135297,29.99,73700.72,1.25,-0.42534,0.00035,14.5361]
[1780048135307,29.99,73700.72,1.25,-0.42534,0.00035,14.5361]
[1780048135387,29.99,73700.74,1.25,-0.42533,0.00035,14.53606]
[1780048142047,29.99,73700.82,1.25,-0.42531,0.00035,14.5359]
[1780048147082,29.99,73700.99,1.25,-0.42525,0.00035,14.53554]
[1780048152117,29.99,73702.47,1.25,-0.42473,0.00035,14.53219]
[1780048157152,30.0,73700.91,1.25,-0.42529,0.00035,14.53576]
[1780048158914,30.0,73700.91,1.25,-0.42529,0.00035,14.53576]
[1780048159157,30.0,73699.91,1.25,-0.42564,0.00035,14.53803]
[1780048159926,30.0,73699.91,1.25,-0.42564,0.00035,14.53803]
[1780048159972,30.0,73693.31,1.25,-0.42797,0.00035,14.55267]
[1780048161023,30.0,73693.31,1.25,-0.42797,0.00035,14.55267]
[1780048161938,30.0,73688.78,1.25,-0.42957,0.00035,14.56243]
[1780048165234,30.0,73688.4,1.25,-0.42971,0.00035,14.56325]
[1780048165249,30.0,73688.4,1.25,-0.42971,0.00035,14.56325]
[1780048165977,30.0,73688.02,1.25,-0.42984,0.00035,14.56406]
[1780048166084,30.0,73688.02,1.25,-0.42984,0.00035,14.56406]
[1780048166217,30.0,73688.02,1.25,-0.42984,0.00035,14.56406]
[1780048167276,30.0,73688.02,1.25,-0.42984,0.00035,14.56406]
[1780048167285,30.0,73688.02,1.25,-0.42984,0.00035,14.56406]
[1780048167345,30.0,73687.25,1.25,-0.43012,0.00035,14.56569]
[1780048168116,30.0,73687.25,1.25,-0.43012,0.00035,14.56569]
[1780048168229,30.0,73687.26,1.25,-0.43011,0.00035,14.56568]
[1780048172892,30.0,73686.03,1.25,-0.43053,0.00035,14.56265]
[1780048172927,30.0,73676.22,1.25,-0.43399,0.00035,14.58265]
[1780048173113,30.0,73676.22,1.25,-0.43399,0.00035,14.58265]
[1780048173409,30.0,73676.22,1.25,-0.43399,0.00035,14.58265]
[1780048173417,30.0,73676.22,1.25,-0.43399,0.00035,14.58265]
[1780048173634,30.0,73676.22,1.25,-0.43399,0.00035,14.58265]
[1780048173730,30.0,73673.47,1.25,-0.43497,0.00035,14.58806]
[1780048174355,30.0,73673.47,1.25,-0.43497,0.00035,14.58806]
[1780048174505,30.0,73673.47,1.25,-0.43497,0.00035,14.58806]
[1780048174744,30.0,73673.47,1.25,-0.43497,0.00035,14.58806]
[1780048174797,30.0,73677.51,1.25,-0.43354,0.00035,14.58007]
[1780048175353,30.0,73677.51,1.25,-0.43354,0.00035,14.58007]
[1780048176026,30.0,73678.11,1.25,-0.43332,0.00035,14.57886]
[1780048176240,30.0,73678.11,1.25,-0.43332,0.00035,14.57886]
[1780048176384,30.0,73678.11,1.25,-0.43332,0.00035,14.57886]
[1780048176430,30.0,73678.11,1.25,-0.43332,0.00035,14.57886]
[1780048176546,30.0,73678.11,1.25,-0.43332,0.00035,14.57886]
[1780048176630,30.0,73678.11,1.25,-0.43332,0.00035,14.57886]
[1780048176683,30.0,73678.11,1.25,-0.43332,0.00035,14.57886]
[1780048176862,30.0,73678.11,1.25,-0.43332,0.00035,14.57886]
[1780048176902,30.0,73678.11,1.25,-0.43332,0.00035,14.57886]
[1780048177001,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177097,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177138,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177317,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177353,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177536,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177566,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177743,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177778,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177943,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048178002,30.0,73678.11,1.25,-0.43332,0.00035,14.57884]
[1780048177829,30.0,73678.05,1.25,-0.43334,0.00035,14.57896]
[1780048178266,30.0,73678.05,1.25,-0.43334,0.00035,14.57896]
[1780048178275,30.0,73678.05,1.25,-0.43334,0.00035,14.57896]
[1780048178458,30.0,73677.92,1.25,-0.43338,0.00035,14.5792]
[1780048182004,30.0,73678.39,1.25,-0.43322,0.00035,14.57825]
[1780048182024,30.0,73678.39,1.25,-0.43322,0.00035,14.57825]
[1780048182446,30.0,73678.92,1.25,-0.43303,0.00035,14.57719]
[1780048185042,30.0,73679.67,1.25,-0.43276,0.00035,14.57567]
[1780048185833,30.0,73680.26,1.25,-0.43255,0.00035,14.57447]
[1780048190807,30.0,73682.04,1.25,-0.43192,0.00035,14.57083]
[1780048191963,30.0,73682.04,1.25,-0.43192,0.00035,14.57082]
[1780048194293,29.99,73684.01,1.25,-0.43122,0.00035,14.56675]
[1780048194327,29.99,73684.01,1.25,-0.43122,0.00035,14.56675]
[1780048194328,29.99,73684.01,1.25,-0.43122,0.00035,14.56675]
[1780048194351,29.99,73684.01,1.25,-0.43122,0.00035,14.56675]
[1780048194394,29.99,73684.01,1.25,-0.43122,0.00035,14.56675]
[1780048194418,29.99,73683.89,1.25,-0.43126,0.00035,14.567]
[1780048197819,29.99,73682.52,1.25,-0.43175,0.00035,14.56982]
[1780048197831,29.99,73682.52,1.25,-0.43175,0.00035,14.56982]
[1780048197990,30.0,73676.19,1.25,-0.43399,0.00035,14.58262]
[1780048199460,30.0,73672.27,1.25,-0.43539,0.00035,14.59036]
[1780048200611,30.0,73672.27,1.25,-0.43539,0.00035,14.59036]
[1780048200622,30.0,73672.27,1.25,-0.43539,0.00035,14.59036]
[1780048200627,30.0,73672.27,1.25,-0.43539,0.00035,14.59036]
[1780048200896,30.0,73670.44,1.25,-0.43604,0.00035,14.59388]
[1780048202174,30.0,73668.0,1.25,-0.4369,0.00035,14.59852]
[1780048202182,30.0,73668.0,1.25,-0.4369,0.00035,14.59852]
[1780048202971,30.01,73666.25,1.25,-0.43753,0.00035,14.60188]
[1780048204808,30.01,73666.59,1.25,-0.43742,0.00035,14.60127]
[1780048204857,30.01,73666.59,1.25,-0.43742,0.00035,14.6013]
[1780048210526,30.02,73667.41,1.25,-0.43715,0.00035,14.5999]
[1780048215563,30.03,73669.89,1.25,-0.4363,0.00035,14.59532]
[1780048220599,30.04,73670.94,1.25,-0.43594,0.00035,14.59343]
[1780048226638,30.06,73670.45,1.25,-0.43614,0.00035,14.59449]
[1780048231674,30.06,73671.06,1.25,-0.43592,0.00035,14.58782]
[1780048236712,30.07,73672.31,1.25,-0.4355,0.00035,14.58553]
[1780048241744,30.09,73672.61,1.25,-0.43541,0.00035,14.58508]
[1780048246780,30.1,73673.59,1.25,-0.43508,0.00035,14.5833]
[1780048251814,30.11,73673.96,1.25,-0.43497,0.00035,14.5827]
[1780048256849,30.12,73674.19,1.25,-0.43491,0.00035,14.58236]
[1780048261884,30.12,73674.41,1.25,-0.43485,0.00035,14.58205]
[1780048266920,30.13,73674.16,1.25,-0.43496,0.00035,14.58264]
[1780048271955,30.14,73672.66,1.25,-0.4355,0.00035,14.58565]
[1780048273280,30.15,73672.15,1.25,-0.43569,0.00035,14.58665]
[1780048273297,30.15,73672.15,1.25,-0.43569,0.00035,14.58665]
[1780048273301,30.15,73672.15,1.25,-0.43569,0.00035,14.58665]
[1780048273973,30.15,73671.59,1.25,-0.43589,0.00035,14.58775]
[1780048276317,30.15,73670.33,1.25,-0.43634,0.00035,14.59019]
[1780048276409,30.15,73670.33,1.25,-0.43634,0.00035,14.59019]
[1780048276991,30.15,73669.82,1.25,-0.43653,0.00035,14.59118]
[1780048277664,30.15,73669.82,1.25,-0.43653,0.00035,14.59118]
[1780048279266,30.16,73669.14,1.25,-0.43677,0.00035,14.59251]
[1780048279675,30.16,73669.14,1.25,-0.43677,0.00035,14.59251]
[1780048280126,30.16,73668.53,1.25,-0.43699,0.00035,14.59367]
[1780048281256,30.16,73668.45,1.25,-0.43702,0.00035,14.59384]
[1780048282026,30.16,73668.45,1.25,-0.43703,0.00035,14.59386]
[1780048287026,30.17,73668.64,1.25,-0.43697,0.00035,14.59357]
[1780048292097,30.18,73668.84,1.25,-0.4369,0.00035,14.58769]
[1780048297133,30.19,73668.77,1.25,-0.43694,0.00035,14.58791]
[1780048304038,30.19,73668.3,1.25,-0.43711,0.00035,14.58886]
[1780048308147,30.2,73671.76,1.25,-0.43591,0.00035,14.58244]
[1780048314261,30.21,73671.72,1.25,-0.43595,0.00035,14.58262]
[1780048320292,30.22,73668.95,1.25,-0.43694,0.00035,14.58799]
[1780048324323,30.23,73665.41,1.25,-0.4382,0.00035,14.59461]
[1780048329355,30.24,73664.87,1.25,-0.43841,0.00035,14.59567]
[1780048334394,30.24,73664.43,1.25,-0.43857,0.00035,14.59653]
[1780048336034,30.24,73664.43,1.25,-0.43857,0.00035,14.59653]
[1780048336061,30.24,73664.43,1.25,-0.43857,0.00035,14.59653]
[1780048336124,30.24,73664.43,1.25,-0.43857,0.00035,14.59653]
[1780048336155,30.25,73663.99,1.25,-0.43873,0.00035,14.59735]
[1780048336892,30.25,73663.99,1.25,-0.43873,0.00035,14.59735]
[1780048336980,30.25,73663.99,1.25,-0.43873,0.00035,14.59735]
[1780048337083,30.25,73664.88,1.25,-0.43842,0.00035,14.59574]
[1780048338476,30.25,73664.88,1.25,-0.43842,0.00035,14.59574]
[1780048338483,30.25,73664.88,1.25,-0.43842,0.00035,14.59574]
[1780048338486,30.25,73664.88,1.25,-0.43842,0.00035,14.59574]
[1780048339186,30.25,73665.47,1.25,-0.43821,0.00035,14.59469]
[1780048344211,30.26,73665.01,1.25,-0.43839,0.00035,14.59561]
[1780048349267,30.26,73665.13,1.25,-0.43836,0.00035,14.59547]
[1780048354299,30.27,73665.23,1.25,-0.43832,0.00035,14.58975]
[1780048359305,30.28,73665.31,1.25,-0.43831,0.00035,14.58969]
[1780048364326,30.29,73664.38,1.25,-0.43865,0.00035,14.59145]
[1780048369358,30.29,73665.56,1.25,-0.43824,0.00035,14.58938]
[1780048374372,30.3,73666.39,1.25,-0.43797,0.00035,14.58795]
[1780048379420,30.31,73666.64,1.25,-0.43789,0.00035,14.58757]
[1780048384446,30.32,73666.89,1.25,-0.43782,0.00035,14.5872]
[1780048389465,30.33,73666.64,1.25,-0.43792,0.00035,14.58774]
[1780048394528,30.33,73666.83,1.25,-0.43787,0.00035,14.58747]
[1780048398265,30.34,73658.39,1.25,-0.44084,0.00035,14.60258]
[1780048399221,30.34,73653.23,1.25,-0.44266,0.00035,14.61141]
[1780048401701,30.34,73655.65,1.25,-0.44181,0.00035,14.60733]
[1780048402180,30.34,73655.47,1.25,-0.44188,0.00035,14.60765]
[1780048407182,30.35,73655.31,1.25,-0.44194,0.00035,14.60797]
[1780048412254,30.35,73655.31,1.25,-0.44193,0.00035,14.60242]
[1780048412933,30.36,73655.31,1.25,-0.44193,0.00035,14.60244]
[1780048413030,30.36,73655.74,1.25,-0.44179,0.00035,14.60172]
[1780048415000,30.36,73655.74,1.25,-0.44179,0.00035,14.60173]
[1780048415102,30.36,73655.42,1.25,-0.4419,0.00035,14.60229]
[1780048420994,30.37,73656.09,1.25,-0.44168,0.00035,14.60123]
[1780048423011,30.37,73650.67,1.25,-0.44359,0.00035,14.61035]
[1780048423306,30.37,73650.67,1.25,-0.44359,0.00035,14.61035]
[1780048424289,30.37,73646.54,1.25,-0.44505,0.00035,14.61706]
[1780048427348,30.38,73645.77,1.25,-0.44532,0.00035,14.61832]
[1780048427356,30.38,73645.77,1.25,-0.44532,0.00035,14.61832]
[1780048427369,30.38,73645.77,1.25,-0.44532,0.00035,14.61832]
[1780048427374,30.38,73645.77,1.25,-0.44532,0.00035,14.61832]
[1780048428051,30.38,73645.77,1.25,-0.44533,0.00035,14.61833]
[1780048429409,30.38,73645.77,1.25,-0.44533,0.00035,14.61833]
[1780048429415,30.38,73645.77,1.25,-0.44533,0.00035,14.61833]
[1780048430036,30.38,73645.77,1.25,-0.44533,0.00035,14.61833]
[1780048430046,30.38,73645.77,1.25,-0.44533,0.00035,14.61833]
[1780048430050,30.38,73645.77,1.25,-0.44533,0.00035,14.61833]
[1780048430220,30.38,73646.24,1.25,-0.44516,0.00035,14.6176]
[1780048433223,30.38,73646.12,1.25,-0.44521,0.00035,14.61781]
[1780048433256,30.38,73646.12,1.25,-0.44521,0.00035,14.61781]
[1780048438290,30.39,73646.39,1.25,-0.44512,0.00035,14.61741]
[1780048442243,30.39,73650.36,1.25,-0.44373,0.00035,14.611]
[1780048447297,30.39,73652.36,1.25,-0.44303,0.00035,14.60773]
[1780048452306,30.4,73653.73,1.25,-0.44256,0.00035,14.6055]
[1780048457306,30.4,73653.92,1.25,-0.44251,0.00035,14.60523]
[1780048462346,30.41,73655.66,1.25,-0.44191,0.00035,14.60236]
[1780048463635,30.41,73655.34,1.25,-0.44202,0.00035,14.60291]
[1780048463650,30.41,73655.34,1.25,-0.44202,0.00035,14.60291]
[1780048463654,30.41,73655.34,1.25,-0.44202,0.00035,14.60291]
[1780048464190,30.41,73655.34,1.25,-0.44202,0.00035,14.60292]
[1780048468474,30.42,73655.92,1.25,-0.44183,0.00035,14.60198]
[1780048468479,30.42,73655.92,1.25,-0.44183,0.00035,14.60198]
[1780048469339,30.42,73656.41,1.25,-0.44166,0.00035,14.60116]
[1780048470525,30.42,73656.04,1.25,-0.44179,0.00035,14.60181]
[1780048470537,30.42,73656.04,1.25,-0.44179,0.00035,14.60181]
[1780048473368,30.43,73659.52,1.25,-0.44056,0.00035,14.59025]
[1780048474377,30.43,73662.92,1.25,-0.43937,0.00035,14.58428]
[1780048479411,30.44,73659.0,1.25,-0.44076,0.00035,14.59126]
[1780048484473,30.45,73659.03,1.25,-0.44077,0.00035,14.5913]
[1780048486464,30.45,73659.07,1.25,-0.44076,0.00035,14.59125]
[1780048486474,30.45,73659.07,1.25,-0.44076,0.00035,14.59125]
[1780048487018,30.45,73659.07,1.25,-0.44076,0.00035,14.59125]
[1780048487025,30.45,73665.06,1.25,-0.43867,0.00035,14.5807]
[1780048490900,30.46,73665.97,1.25,-0.43835,0.00035,14.57908]
[1780048490910,30.46,73665.97,1.25,-0.43835,0.00035,14.57908]
[1780048491307,30.45,73665.58,1.25,-0.43849,0.00035,14.57977]
[1780048496335,30.45,73665.93,1.25,-0.43836,0.00035,14.57912]
[1780048500307,30.45,73662.36,1.25,-0.43961,0.00035,14.5855]
[1780048501423,30.45,73662.21,1.25,-0.43966,0.00035,14.58576]
[1780048501424,30.45,73662.21,1.25,-0.43966,0.00035,14.58576]
[1780048501427,30.45,73662.21,1.25,-0.43966,0.00035,14.58576]
[1780048501501,30.45,73662.21,1.25,-0.43966,0.00035,14.58576]
[1780048501602,30.45,73660.24,1.25,-0.44035,0.00035,14.58922]
[1780048503473,30.45,73659.52,1.25,-0.44061,0.00035,14.59051]
[1780048503484,30.45,73659.52,1.25,-0.44061,0.00035,14.59051]
[1780048504228,30.45,73659.52,1.25,-0.44061,0.00035,14.59051]
[1780048504262,30.45,73659.52,1.25,-0.44061,0.00035,14.59051]
[1780048504297,30.46,73658.95,1.25,-0.44081,0.00035,14.59152]
[1780048505523,30.46,73658.95,1.25,-0.44081,0.00035,14.59152]
[1780048505617,30.46,73657.22,1.25,-0.44142,0.00035,14.5945]
[1780048510631,30.46,73656.59,1.25,-0.44164,0.00035,14.59559]
[1780048515857,30.46,73656.06,1.25,-0.44183,0.00035,14.5965]
[1780048515925,30.46,73656.06,1.25,-0.44183,0.00035,14.5965]
[1780048516044,30.46,73656.06,1.25,-0.44183,0.00035,14.5965]
[1780048516124,30.46,73656.06,1.25,-0.44183,0.00035,14.5965]
[1780048516134,30.46,73656.06,1.25,-0.44183,0.00035,14.5965]
[1780048516293,30.46,73656.06,1.25,-0.44183,0.00035,14.5965]
[1780048516341,30.46,73656.06,1.25,-0.44183,0.00035,14.5965]
[1780048516347,30.46,73655.84,1.25,-0.44191,0.00035,14.59688]
[1780048516516,30.46,73655.84,1.25,-0.44191,0.00035,14.59688]
[1780048516558,30.46,73655.84,1.25,-0.44191,0.00035,14.59688]
[1780048516818,30.46,73655.84,1.25,-0.44191,0.00035,14.59688]
[1780048516856,30.46,73655.84,1.25,-0.44191,0.00035,14.59688]
[1780048516878,30.46,73655.84,1.25,-0.44191,0.00035,14.59688]
[1780048517077,30.46,73655.42,1.25,-0.44205,0.00035,14.5976]
[1780048517796,30.46,73655.42,1.25,-0.44205,0.00035,14.5976]
[1780048517800,30.46,73655.42,1.25,-0.44205,0.00035,14.5976]
[1780048518200,30.46,73654.98,1.25,-0.44221,0.00035,14.59834]
[1780048523724,30.46,73655.5,1.25,-0.44203,0.00035,14.59748]
[1780048528761,30.46,73656.34,1.25,-0.44174,0.00035,14.59607]
[1780048534802,30.47,73655.11,1.25,-0.44215,0.00035,14.59255]
[1780048539840,30.47,73655.74,1.25,-0.44193,0.00035,14.5915]
[1780048546512,30.47,73655.85,1.25,-0.4419,0.00035,14.59132]
[1780048552571,30.47,73655.63,1.25,-0.44198,0.00035,14.59171]
[1780048557014,30.47,73654.98,1.25,-0.44221,0.00035,14.59286]
[1780048557047,30.47,73654.98,1.25,-0.44221,0.00035,14.59286]
[1780048557361,30.48,73652.52,1.25,-0.44308,0.00035,14.59698]
[1780048559382,30.48,73647.38,1.25,-0.44488,0.00035,14.60537]
[1780048563440,30.48,73643.21,1.25,-0.44635,0.00035,14.61197]
[1780048568453,30.49,73642.49,1.25,-0.44662,0.00035,14.61313]
[1780048573491,30.49,73641.78,1.25,-0.44687,0.00035,14.61426]
[1780048578492,30.5,73642.97,1.25,-0.44646,0.00035,14.61246]
[1780048583509,30.5,73642.63,1.25,-0.44659,0.00035,14.61302]
[1780048588532,30.51,73642.2,1.25,-0.44675,0.00035,14.61372]
[1780048593555,30.51,73642.88,1.25,-0.4465,0.00035,14.6071]
[1780048598599,30.52,73642.94,1.25,-0.44648,0.00035,14.60704]
[1780048603604,30.52,73641.16,1.25,-0.44712,0.00035,14.60981]
[1780048608606,30.53,73639.71,1.25,-0.44763,0.00035,14.61204]
[1780048613656,30.53,73639.77,1.25,-0.44762,0.00035,14.61198]
[1780048618665,30.54,73639.9,1.25,-0.44758,0.00035,14.61182]
[1780048618706,30.54,73639.9,1.25,-0.44758,0.00035,14.61182]
[1780048619395,30.54,73639.9,1.25,-0.44758,0.00035,14.61183]
[1780048627453,30.55,73640.65,1.25,-0.44733,0.00035,14.61076]
[1780048632491,30.55,73639.12,1.25,-0.44787,0.00035,14.6131]
[1780048637523,30.55,73639.13,1.25,-0.44788,0.00035,14.61311]
[1780048643018,30.56,73639.87,1.25,-0.44762,0.00035,14.61201]
[1780048643144,30.56,73639.87,1.25,-0.44762,0.00035,14.61201]
[1780048643221,30.56,73639.87,1.25,-0.44762,0.00035,14.61201]
[1780048643374,30.56,73639.87,1.25,-0.44762,0.00035,14.61201]
[1780048643452,30.56,73639.88,1.25,-0.44762,0.00035,14.61202]
[1780048649368,30.56,73639.01,1.25,-0.44793,0.00035,14.61336]
[1780048654642,30.57,73638.61,1.25,-0.44806,0.00035,14.60838]
[1780048659677,30.57,73638.58,1.25,-0.44808,0.00035,14.60846]
[1780048668179,30.57,73641.05,1.25,-0.44722,0.00035,14.60476]
[1780048668583,30.58,73641.6,1.25,-0.44703,0.00035,14.60394]
[1780048668593,30.58,73641.6,1.25,-0.44703,0.00035,14.60394]
[1780048669324,30.58,73641.6,1.25,-0.44703,0.00035,14.60394]
[1780048669385,30.58,73642.6,1.25,-0.44668,0.00035,14.60242]
[1780048674219,30.58,73640.17,1.25,-0.44753,0.00035,14.60612]
[1780048674224,30.58,73640.17,1.25,-0.44753,0.00035,14.60612]
[1780048674249,30.58,73640.17,1.25,-0.44753,0.00035,14.60612]
[1780048676259,30.58,73639.68,1.25,-0.4477,0.00035,14.60686]
[1780048676360,30.58,73639.35,1.25,-0.44782,0.00035,14.60737]
[1780048677264,30.58,73633.35,1.25,-0.44992,0.00035,14.61616]
[1780048678216,30.58,73629.18,1.25,-0.45139,0.00035,14.62203]
[1780048680335,30.58,73624.85,1.25,-0.45291,0.00035,14.62791]
[1780048685721,30.58,73624.64,1.25,-0.45298,0.00035,14.62819]
[1780048685765,30.58,73624.64,1.25,-0.45298,0.00035,14.62819]
[1780048685824,30.58,73624.64,1.25,-0.45298,0.00035,14.62819]
[1780048685856,30.58,73624.64,1.25,-0.45298,0.00035,14.62819]
[1780048685925,30.58,73629.37,1.25,-0.45132,0.00035,14.62176]
[1780048690676,30.58,73630.76,1.25,-0.45083,0.00035,14.6198]
[1780048690684,30.58,73630.76,1.25,-0.45083,0.00035,14.6198]
[1780048690895,30.58,73629.07,1.25,-0.45142,0.00035,14.62215]
[1780048695930,30.57,73628.16,1.25,-0.45173,0.00035,14.62339]
[1780048700166,30.57,73639.0,1.25,-0.44793,0.00035,14.60783]
[1780048701082,30.57,73639.0,1.25,-0.44793,0.00035,14.60783]
[1780048701116,30.57,73639.0,1.25,-0.44793,0.00035,14.60783]
[1780048701798,30.57,73641.29,1.25,-0.44713,0.00035,14.60436]
[1780048701836,30.57,73641.29,1.25,-0.44713,0.00035,14.60436]
[1780048705223,30.56,73648.33,1.25,-0.44465,0.00035,14.59332]
[1780048705880,30.56,73648.33,1.25,-0.44465,0.00035,14.59332]
[1780048705974,30.56,73648.33,1.25,-0.44465,0.00035,14.59332]
[1780048706084,30.56,73655.5,1.25,-0.44214,0.00035,14.58156]
[1780048707140,30.56,73655.5,1.25,-0.44214,0.00035,14.58156]
[1780048707220,30.57,73655.1,1.25,-0.44229,0.00035,14.58224]
[1780048708130,30.57,73655.1,1.25,-0.44229,0.00035,14.58224]
[1780048708605,30.57,73655.67,1.25,-0.44209,0.00035,14.58129]
[1780048709208,30.57,73655.67,1.25,-0.44209,0.00035,14.58129]
[1780048709223,30.57,73655.67,1.25,-0.44209,0.00035,14.58129]
[1780048709345,30.57,73655.67,1.25,-0.44209,0.00035,14.58129]
[1780048709424,30.57,73655.67,1.25,-0.44209,0.00035,14.58129]
[1780048709485,30.57,73655.67,1.25,-0.44209,0.00035,14.58129]
[1780048709553,30.57,73660.18,1.25,-0.44051,0.00035,14.57359]
[1780048709631,30.57,73660.18,1.25,-0.44051,0.00035,14.57359]
[1780048709691,30.57,73660.18,1.25,-0.44051,0.00035,14.57359]
[1780048709850,30.57,73660.18,1.25,-0.44051,0.00035,14.57359]
[1780048709898,30.57,73660.18,1.25,-0.44051,0.00035,14.57359]
[1780048710076,30.57,73660.18,1.25,-0.44051,0.00035,14.57359]
[1780048710131,30.57,73660.18,1.25,-0.44051,0.00035,14.57359]
[1780048710479,30.57,73661.22,1.25,-0.44015,0.00035,14.57179]
[1780048713306,30.57,73661.22,1.25,-0.44013,0.00035,14.56619]
[1780048713603,30.57,73661.25,1.25,-0.44013,0.00035,14.56615]
[1780048718649,30.58,73659.81,1.25,-0.44064,0.00035,14.56872]
[1780048723675,30.59,73660.24,1.25,-0.4405,0.00035,14.56803]
[1780048725647,30.59,73655.94,1.25,-0.44201,0.00035,14.57541]
[1780048730695,30.59,73654.22,1.25,-0.44262,0.00035,14.57833]
[1780048735724,30.6,73655.08,1.25,-0.44233,0.00035,14.57694]
[1780048740756,30.6,73656.44,1.25,-0.44186,0.00035,14.5747]
[1780048745760,30.61,73657.35,1.25,-0.44155,0.00035,14.5732]
[1780048750768,30.61,73657.7,1.25,-0.44144,0.00035,14.57266]
[1780048755796,30.62,73658.4,1.25,-0.4412,0.00035,14.57151]
[1780048760844,30.62,73658.4,1.25,-0.44121,0.00035,14.57156]
[1780048765869,30.63,73658.84,1.25,-0.44106,0.00035,14.57085]
[1780048770915,30.63,73659.26,1.25,-0.44092,0.00035,14.57015]
[1780048775934,30.63,73659.18,1.25,-0.44094,0.00035,14.56469]
[1780048780957,30.64,73659.52,1.25,-0.44082,0.00035,14.56413]
[1780048785975,30.64,73659.07,1.25,-0.44098,0.00035,14.56493]
[1780048790991,30.64,73658.73,1.25,-0.44111,0.00035,14.56555]
[1780048796045,30.65,73659.81,1.25,-0.44074,0.00035,14.56374]
[1780048801100,30.65,73657.88,1.25,-0.44142,0.00035,14.56709]
[1780048804919,30.66,73658.35,1.25,-0.44126,0.00035,14.56632]
[1780048805169,30.66,73658.35,1.25,-0.44126,0.00035,14.56632]
[1780048805718,30.66,73658.19,1.25,-0.44132,0.00035,14.5666]
[1780048807731,30.66,73654.22,1.25,-0.44271,0.00035,14.57328]
[1780048812347,30.66,73655.59,1.25,-0.44223,0.00035,14.57103]
[1780048812353,30.66,73655.59,1.25,-0.44223,0.00035,14.57103]
[1780048812432,30.66,73655.59,1.25,-0.44223,0.00035,14.57103]
[1780048812533,30.66,73655.59,1.25,-0.44223,0.00035,14.57103]
[1780048813675,30.66,73655.59,1.25,-0.44223,0.00035,14.57103]
[1780048813699,30.66,73655.59,1.25,-0.44224,0.00035,14.57104]
[1780048813777,30.66,73655.59,1.25,-0.44224,0.00035,14.57104]
[1780048814350,30.66,73655.59,1.25,-0.44224,0.00035,14.57104]
[1780048814358,30.66,73655.59,1.25,-0.44224,0.00035,14.57104]
[1780048814433,30.66,73655.59,1.25,-0.44224,0.00035,14.57104]
[1780048820571,30.67,73655.08,1.25,-0.44242,0.00035,14.57194]
[1780048828325,30.67,73653.6,1.25,-0.44294,0.00035,14.57442]
[1780048833916,30.68,73653.22,1.25,-0.44307,0.00035,14.56947]
[1780048840712,30.68,73653.14,1.25,-0.4431,0.00035,14.56965]
[1780048846006,30.68,73652.82,1.25,-0.44322,0.00035,14.5702]
[1780048851037,30.69,73651.64,1.25,-0.44364,0.00035,14.57216]
[1780048853391,30.69,73652.4,1.25,-0.44337,0.00035,14.57093]
[1780048853709,30.69,73652.27,1.25,-0.44342,0.00035,14.57115]
[1780048855469,30.69,73650.93,1.25,-0.44389,0.00035,14.57333]
[1780048855530,30.69,73650.83,1.25,-0.44393,0.00035,14.5735]
[1780048858128,30.69,73650.83,1.25,-0.44393,0.00035,14.5735]
[1780048858154,30.69,73650.83,1.25,-0.44393,0.00035,14.5735]
[1780048859608,30.7,73648.57,1.25,-0.44472,0.00035,14.57716]
[1780048859698,30.7,73648.57,1.25,-0.44472,0.00035,14.57717]
[1780048864179,30.7,73646.76,1.25,-0.44536,0.00035,14.58006]
[1780048864181,30.7,73646.76,1.25,-0.44536,0.00035,14.58006]
[1780048864753,30.7,73646.04,1.25,-0.44561,0.00035,14.58119]
[1780048865819,30.7,73646.9,1.25,-0.44531,0.00035,14.57985]
[1780048865826,30.7,73646.9,1.25,-0.44531,0.00035,14.57985]
[1780048866793,30.7,73647.09,1.25,-0.44525,0.00035,14.57956]
[1780048869921,30.71,73645.74,1.25,-0.44572,0.00035,14.5817]
[1780048869925,30.71,73645.74,1.25,-0.44572,0.00035,14.5817]
[1780048869929,30.71,73645.74,1.25,-0.44572,0.00035,14.5817]
[1780048869957,30.71,73645.74,1.25,-0.44572,0.00035,14.5817]
[1780048870170,30.71,73645.97,1.25,-0.44565,0.00035,14.58135]
[1780048875207,30.71,73646.75,1.25,-0.44538,0.00035,14.58017]
[1780048880240,30.72,73648.2,1.25,-0.44488,0.00035,14.57792]
[1780048885275,30.72,73648.97,1.25,-0.44462,0.00035,14.57674]
[1780048891064,30.73,73649.51,1.25,-0.44442,0.00035,14.5703]
[1780048896353,30.73,73646.56,1.25,-0.44546,0.00035,14.57502]
[1780048901387,30.74,73643.53,1.25,-0.44653,0.00035,14.57975]
[1780048901994,30.74,73643.53,1.25,-0.44653,0.00035,14.57975]
[1780048902013,30.74,73643.53,1.25,-0.44653,0.00035,14.57975]
[1780048902726,30.74,73643.4,1.25,-0.44657,0.00035,14.57995]
[1780048903048,30.74,73643.4,1.25,-0.44657,0.00035,14.57995]
[1780048903065,30.74,73643.4,1.25,-0.44657,0.00035,14.57995]
[1780048903093,30.74,73643.4,1.25,-0.44657,0.00035,14.57995]
[1780048903401,30.74,73643.4,1.25,-0.44657,0.00035,14.57995]
[1780048907429,30.74,73639.95,1.25,-0.44778,0.00035,14.58519]
[1780048912464,30.75,73637.73,1.25,-0.44856,0.00035,14.5885]
[1780048914592,30.75,73637.26,1.25,-0.44873,0.00035,14.5892]
[1780048914685,30.75,73637.26,1.25,-0.44873,0.00035,14.5892]
[1780048915180,30.75,73636.55,1.25,-0.44898,0.00035,14.59023]
[1780048915769,30.75,73629.08,1.25,-0.45159,0.00035,14.60077]
[1780048919841,30.75,73625.49,1.25,-0.45284,0.00035,14.60562]
[1780048923407,30.75,73625.59,1.25,-0.45281,0.00035,14.60548]
[1780048923542,30.75,73625.59,1.25,-0.45281,0.00035,14.60548]
[1780048923947,30.75,73625.59,1.25,-0.45281,0.00035,14.60548]
[1780048923959,30.75,73625.59,1.25,-0.45281,0.00035,14.60548]
[1780048923962,30.75,73625.59,1.25,-0.45281,0.00035,14.60548]
[1780048924780,30.75,73625.37,1.25,-0.45288,0.00035,14.60577]
[1780048925477,30.75,73625.37,1.25,-0.45288,0.00035,14.60577]
[1780048925482,30.75,73625.37,1.25,-0.45288,0.00035,14.60577]
[1780048925493,30.75,73625.37,1.25,-0.45288,0.00035,14.60577]
[1780048925566,30.75,73625.37,1.25,-0.45288,0.00035,14.60577]
[1780048925623,30.75,73625.31,1.25,-0.4529,0.00035,14.60585]
[1780048927510,30.75,73625.31,1.25,-0.4529,0.00035,14.60585]
[1780048927520,30.75,73625.31,1.25,-0.4529,0.00035,14.60585]
[1780048934219,30.75,73624.98,1.25,-0.45302,0.00035,14.60628]
[1780048943683,30.74,73626.39,1.25,-0.45252,0.00035,14.60439]
[1780048951739,30.74,73626.39,1.25,-0.4525,0.00035,14.59877]
[1780048959802,30.74,73628.28,1.25,-0.45184,0.00035,14.59621]
[1780048959945,30.74,73628.28,1.25,-0.45184,0.00035,14.59621]
[1780048960203,30.74,73628.28,1.25,-0.45184,0.00035,14.59621]
[1780048960219,30.74,73628.28,1.25,-0.45184,0.00035,14.59621]
[1780048960811,30.74,73629.48,1.25,-0.45142,0.00035,14.59457]
[1780048966852,30.74,73628.72,1.25,-0.45169,0.00035,14.59562]
[1780048971888,30.74,73629.18,1.25,-0.45153,0.00035,14.59499]
[1780048975013,30.74,73629.48,1.25,-0.45142,0.00035,14.59458]
[1780048975039,30.74,73629.48,1.25,-0.45142,0.00035,14.59458]
[1780048975573,30.74,73629.48,1.25,-0.45142,0.00035,14.59458]
[1780048975592,30.74,73629.48,1.25,-0.45142,0.00035,14.59458]
[1780048975650,30.74,73624.69,1.25,-0.4531,0.00035,14.60103]
[1780048976312,30.74,73624.69,1.25,-0.4531,0.00035,14.60103]
[1780048976319,30.74,73624.69,1.25,-0.4531,0.00035,14.60103]
[1780048976662,30.74,73624.69,1.25,-0.4531,0.00035,14.60103]
[1780048976673,30.74,73624.69,1.25,-0.4531,0.00035,14.60103]
[1780048978978,30.74,73623.51,1.25,-0.45351,0.00035,14.60258]
[1780048979886,30.74,73623.46,1.25,-0.45353,0.00035,14.60264]
[1780048984478,30.74,73620.83,1.25,-0.45444,0.00035,14.60602]
[1780048984499,30.74,73620.83,1.25,-0.45444,0.00035,14.60602]
[1780048984700,30.74,73620.55,1.25,-0.45454,0.00035,14.60637]
[1780048985139,30.74,73620.55,1.25,-0.45454,0.00035,14.60637]
[1780048985162,30.74,73619.84,1.25,-0.45479,0.00035,14.60728]
[1780048988082,30.74,73618.21,1.25,-0.45536,0.00035,14.60932]
[1780048988468,30.74,73618.03,1.25,-0.45542,0.00035,14.60954]
[1780048989272,30.74,73618.03,1.25,-0.45542,0.00035,14.60954]
[1780048989306,30.74,73617.92,1.25,-0.45546,0.00035,14.60967]
[1780048990489,30.74,73617.92,1.25,-0.45546,0.00035,14.60967]
[1780048990501,30.74,73617.92,1.25,-0.45546,0.00035,14.60967]
[1780048990590,30.74,73617.92,1.25,-0.45546,0.00035,14.60967]
[1780048993519,30.73,73618.51,1.25,-0.45525,0.00035,14.60892]
[1780048993527,30.73,73618.51,1.25,-0.45525,0.00035,14.60892]
[1780048993922,30.73,73620.22,1.25,-0.45465,0.00035,14.60676]
[1780048995457,30.73,73619.92,1.25,-0.45475,0.00035,14.60714]
[1780048995822,30.73,73619.95,1.25,-0.45474,0.00035,14.6071]
[1780048998073,30.73,73620.28,1.25,-0.45462,0.00035,14.60667]
[1780048998269,30.73,73620.32,1.25,-0.45461,0.00035,14.60662]
[1780049004113,30.73,73617.87,1.25,-0.45546,0.00035,14.60969]
[1780049009148,30.72,73616.53,1.25,-0.45593,0.00035,14.61133]
[1780049010979,30.72,73615.49,1.25,-0.45629,0.00035,14.6126]
[1780049011002,30.72,73615.49,1.25,-0.45629,0.00035,14.6126]
[1780049011718,30.72,73615.49,1.25,-0.45629,0.00035,14.6126]
[1780049011724,30.72,73615.49,1.25,-0.45629,0.00035,14.6126]
[1780049011738,30.72,73615.49,1.25,-0.45629,0.00035,14.6126]
[1780049011811,30.72,73615.49,1.25,-0.45629,0.00035,14.6126]
[1780049011825,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012042,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012106,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012257,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012326,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012519,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012606,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012669,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012731,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012870,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012924,30.72,73615.33,1.25,-0.45633,0.00035,14.60718]
[1780049012799,30.72,73613.85,1.25,-0.45685,0.00035,14.60897]
[1780049013077,30.72,73613.85,1.25,-0.45685,0.00035,14.60897]
[1780049013580,30.72,73612.53,1.25,-0.45731,0.00035,14.61054]
[1780049014756,30.72,73612.53,1.25,-0.45731,0.00035,14.61054]
[1780049014811,30.72,73612.2,1.25,-0.45743,0.00035,14.61092]
[1780049018188,30.72,73611.96,1.25,-0.45751,0.00035,14.61119]
[1780049018890,30.71,73612.11,1.25,-0.45745,0.00035,14.61101]
[1780049023897,30.71,73612.75,1.25,-0.45722,0.00035,14.61023]
[1780049028897,30.7,73612.9,1.25,-0.45716,0.00035,14.61002]
[1780049033930,30.7,73613.17,1.25,-0.45706,0.00035,14.60968]
[1780049038968,30.69,73613.53,1.25,-0.45693,0.00035,14.60922]
[1780049043988,30.69,73613.55,1.25,-0.45691,0.00035,14.60917]
[1780049045049,30.69,73613.46,1.25,-0.45694,0.00035,14.60927]
[1780049045054,30.69,73613.46,1.25,-0.45694,0.00035,14.60927]
[1780049045132,30.69,73613.46,1.25,-0.45694,0.00035,14.60927]
[1780049045576,30.68,73612.32,1.25,-0.45734,0.00035,14.61062]
[1780049046853,30.68,73612.32,1.25,-0.45734,0.00035,14.61062]
[1780049046872,30.68,73612.32,1.25,-0.45734,0.00035,14.61062]
[1780049046874,30.68,73612.32,1.25,-0.45734,0.00035,14.61062]
[1780049046880,30.68,73612.29,1.25,-0.45735,0.00035,14.61065]
[1780049051919,30.68,73612.33,1.25,-0.45733,0.00035,14.61058]
[1780049053612,30.68,73612.33,1.25,-0.45733,0.00035,14.61057]
[1780049053893,30.68,73612.33,1.25,-0.45733,0.00035,14.61057]
[1780049055314,30.67,73612.19,1.25,-0.45738,0.00035,14.61073]
[1780049055861,30.67,73611.85,1.25,-0.45749,0.00035,14.61113]
[1780049057486,30.67,73612.25,1.25,-0.45735,0.00035,14.61065]
[1780049057525,30.67,73612.25,1.25,-0.45735,0.00035,14.61065]
[1780049057603,30.67,73612.25,1.25,-0.45735,0.00035,14.61065]
[1780049057668,30.67,73612.25,1.25,-0.45735,0.00035,14.61065]
[1780049057823,30.67,73612.25,1.25,-0.45735,0.00035,14.61065]
[1780049057862,30.67,73612.25,1.25,-0.45735,0.00035,14.61065]
[1780049057919,30.67,73612.0,1.25,-0.45744,0.00035,14.61094]
[1780049058026,30.67,73612.0,1.25,-0.45744,0.00035,14.61094]
[1780049058054,30.67,73612.0,1.25,-0.45744,0.00035,14.61094]
[1780049058245,30.67,73612.0,1.25,-0.45744,0.00035,14.61094]
[1780049058271,30.67,73612.0,1.25,-0.45744,0.00035,14.61094]
[1780049058490,30.67,73612.0,1.25,-0.45744,0.00035,14.61094]
[1780049058961,30.67,73612.09,1.25,-0.45741,0.00035,14.61083]
[1780049059489,30.67,73612.09,1.25,-0.45741,0.00035,14.61083]
[1780049059505,30.67,73612.09,1.25,-0.45741,0.00035,14.61083]
[1780049059957,30.67,73612.09,1.25,-0.45741,0.00035,14.61082]
[1780049060843,30.67,73612.09,1.25,-0.45741,0.00035,14.61082]
[1780049060851,30.67,73612.09,1.25,-0.45741,0.00035,14.61082]
[1780049060915,30.67,73612.14,1.25,-0.45739,0.00035,14.61076]
[1780049061561,30.67,73612.14,1.25,-0.45739,0.00035,14.61076]
[1780049061717,30.67,73612.12,1.25,-0.45739,0.00035,14.61077]
[1780049065540,30.66,73608.93,1.25,-0.45851,0.00035,14.61448]
[1780049070575,30.66,73609.0,1.25,-0.45847,0.00035,14.61437]
[1780049075611,30.65,73609.51,1.25,-0.45827,0.00035,14.60814]
[1780049080638,30.64,73609.84,1.25,-0.45815,0.00035,14.60774]
[1780049085758,30.64,73609.88,1.25,-0.45813,0.00035,14.60766]
[1780049086381,30.64,73607.95,1.25,-0.45881,0.00035,14.60988]
[1780049086384,30.64,73607.95,1.25,-0.45881,0.00035,14.60988]
[1780049086534,30.64,73607.95,1.25,-0.45881,0.00035,14.60988]
[1780049086553,30.64,73607.95,1.25,-0.45881,0.00035,14.60988]
[1780049086627,30.64,73607.95,1.25,-0.45881,0.00035,14.60988]
[1780049086748,30.64,73607.95,1.25,-0.45881,0.00035,14.60988]
[1780049086813,30.64,73607.95,1.25,-0.45881,0.00035,14.60988]
[1780049086955,30.64,73607.95,1.25,-0.45881,0.00035,14.60988]
[1780049087015,30.64,73607.95,1.25,-0.45881,0.00035,14.60988]
[1780049086959,30.63,73606.69,1.25,-0.45925,0.00035,14.6113]
[1780049087173,30.63,73606.69,1.25,-0.45925,0.00035,14.6113]
[1780049087205,30.63,73606.69,1.25,-0.45925,0.00035,14.6113]
[1780049087382,30.63,73606.69,1.25,-0.45925,0.00035,14.6113]
[1780049087428,30.63,73606.69,1.25,-0.45925,0.00035,14.6113]
[1780049087617,30.63,73606.69,1.25,-0.45925,0.00035,14.6113]
[1780049087695,30.63,73606.69,1.25,-0.45925,0.00035,14.6113]
[1780049088361,30.63,73606.69,1.25,-0.45925,0.00035,14.6113]
[1780049088700,30.63,73606.38,1.25,-0.45936,0.00035,14.61164]
[1780049090464,30.63,73606.21,1.25,-0.45941,0.00035,14.61183]
[1780049090468,30.63,73606.21,1.25,-0.45941,0.00035,14.61183]
[1780049090716,30.63,73606.23,1.25,-0.45941,0.00035,14.6118]
[1780049095206,30.62,73606.79,1.25,-0.4592,0.00035,14.61115]
[1780049095213,30.62,73606.79,1.25,-0.4592,0.00035,14.61115]
[1780049095946,30.62,73606.19,1.25,-0.45941,0.00035,14.61182]
[1780049097992,30.62,73602.55,1.25,-0.46069,0.00035,14.61582]
[1780049098503,30.62,73602.55,1.25,-0.46069,0.00035,14.61582]
[1780049098517,30.62,73602.55,1.25,-0.46069,0.00035,14.61582]
[1780049098975,30.62,73602.06,1.25,-0.46086,0.00035,14.61634]
[1780049103994,30.62,73599.94,1.25,-0.46161,0.00035,14.61859]
[1780049104948,30.62,73598.19,1.25,-0.46222,0.00035,14.62041]
[1780049104963,30.62,73598.19,1.25,-0.46222,0.00035,14.62041]
[1780049104970,30.62,73598.19,1.25,-0.46222,0.00035,14.62041]
[1780049104964,30.62,73596.15,1.25,-0.46294,0.00035,14.62249]
[1780049105827,30.62,73596.15,1.25,-0.46294,0.00035,14.62249]
[1780049106972,30.62,73596.15,1.25,-0.46294,0.00035,14.62249]
[1780049107047,30.61,73595.8,1.25,-0.46306,0.00035,14.62283]
[1780049110985,30.61,73595.73,1.25,-0.46308,0.00035,14.62289]
[1780049111868,30.61,73595.61,1.25,-0.46312,0.00035,14.623]
[1780049112435,30.61,73595.61,1.25,-0.46312,0.00035,14.623]
[1780049112875,30.6,73593.1,1.25,-0.464,0.00035,14.62547]
[1780049113986,30.6,73605.13,1.25,-0.45976,0.00035,14.61291]
[1780049114294,30.6,73605.13,1.25,-0.45976,0.00035,14.61291]
[1780049114303,30.6,73605.13,1.25,-0.45976,0.00035,14.61291]
[1780049115041,30.6,73606.04,1.25,-0.45944,0.00035,14.61189]
[1780049116674,30.6,73606.57,1.25,-0.45925,0.00035,14.61128]
[1780049116714,30.6,73606.57,1.25,-0.45925,0.00035,14.61128]
[1780049116905,30.6,73606.84,1.25,-0.45915,0.00035,14.61097]
[1780049118684,30.59,73609.11,1.25,-0.45835,0.00035,14.60836]
[1780049118918,30.59,73614.59,1.25,-0.45642,0.00035,14.60184]
[1780049119241,30.59,73614.59,1.25,-0.45642,0.00035,14.60184]
[1780049119881,30.59,73614.59,1.25,-0.45642,0.00035,14.60184]
[1780049119952,30.59,73615.72,1.25,-0.45602,0.00035,14.60045]
[1780049124963,30.59,73616.9,1.25,-0.4556,0.00035,14.59896]
[1780049129998,30.58,73619.91,1.25,-0.45453,0.00035,14.59513]
[1780049136049,30.58,73620.88,1.25,-0.45417,0.00035,14.58825]
[1780049137754,30.58,73620.97,1.25,-0.45414,0.00035,14.58812]
[1780049137765,30.58,73620.97,1.25,-0.45414,0.00035,14.58812]
[1780049137933,30.58,73620.97,1.25,-0.45414,0.00035,14.58812]
[1780049138041,30.58,73620.97,1.25,-0.45414,0.00035,14.58812]
[1780049138065,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049138148,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049138252,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049138312,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049138465,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049138529,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049138683,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049138745,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049138915,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049138976,30.58,73621.39,1.25,-0.45399,0.00035,14.58757]
[1780049139064,30.57,73624.18,1.25,-0.45301,0.00035,14.5839]
[1780049139191,30.57,73624.18,1.25,-0.45301,0.00035,14.5839]
[1780049139251,30.57,73624.18,1.25,-0.45301,0.00035,14.5839]
[1780049139267,30.57,73624.18,1.25,-0.45301,0.00035,14.5839]
[1780049140059,30.57,73624.18,1.25,-0.45301,0.00035,14.5839]
[1780049140104,30.57,73624.03,1.25,-0.45306,0.00035,14.58409]
[1780049140171,30.57,73624.03,1.25,-0.45306,0.00035,14.58409]
[1780049141096,30.57,73632.61,1.25,-0.45004,0.00035,14.57226]
[1780049141835,30.57,73632.61,1.25,-0.45004,0.00035,14.57226]
[1780049142106,30.57,73632.53,1.25,-0.45007,0.00035,14.57237]
[1780049144608,30.57,73634.62,1.25,-0.44932,0.00035,14.56931]
[1780049144620,30.57,73634.62,1.25,-0.44932,0.00035,14.56931]
[1780049145117,30.57,73635.04,1.25,-0.44917,0.00035,14.56869]
[1780049145974,30.57,73635.04,1.25,-0.44917,0.00035,14.56869]
[1780049146124,30.56,73634.9,1.25,-0.44922,0.00035,14.56888]
[1780049148047,30.56,73635.06,1.25,-0.44915,0.00035,14.56861]
[1780049148055,30.56,73635.06,1.25,-0.44915,0.00035,14.56861]
[1780049148140,30.56,73635.06,1.25,-0.44915,0.00035,14.5686]
[1780049148769,30.56,73635.06,1.25,-0.44915,0.00035,14.5686]
[1780049148802,30.56,73635.06,1.25,-0.44915,0.00035,14.5686]
[1780049148854,30.56,73635.06,1.25,-0.44915,0.00035,14.5686]
[1780049148912,30.56,73635.06,1.25,-0.44915,0.00035,14.5686]
[1780049149055,30.56,73635.06,1.25,-0.44915,0.00035,14.5686]
[1780049149089,30.56,73635.06,1.25,-0.44915,0.00035,14.5686]
[1780049149145,30.56,73634.9,1.25,-0.44921,0.00035,14.56884]
[1780049149197,30.56,73634.9,1.25,-0.44921,0.00035,14.56884]
[1780049149213,30.56,73634.9,1.25,-0.44921,0.00035,14.56884]
[1780049149358,30.56,73634.9,1.25,-0.44921,0.00035,14.56884]
[1780049149381,30.56,73634.9,1.25,-0.44921,0.00035,14.56884]
[1780049150069,30.56,73634.9,1.25,-0.44921,0.00035,14.56884]
[1780049150081,30.56,73634.63,1.25,-0.4493,0.00035,14.56922]
[1780049155092,30.55,73634.53,1.25,-0.44934,0.00035,14.56936]
[1780049161096,30.55,73636.23,1.25,-0.44873,0.00035,14.56686]
[1780049163174,30.55,73632.36,1.25,-0.45009,0.00035,14.57246]
[1780049169034,30.55,73632.05,1.25,-0.4502,0.00035,14.57289]
[1780049169117,30.55,73631.86,1.25,-0.45027,0.00035,14.57315]
[1780049170614,30.54,73631.49,1.25,-0.45039,0.00035,14.57366]
[1780049170636,30.54,73631.49,1.25,-0.45039,0.00035,14.57366]
[1780049171156,30.54,73628.15,1.25,-0.45156,0.00035,14.5783]
[1780049172668,30.54,73625.27,1.25,-0.45258,0.00035,14.58223]
[1780049173132,30.54,73625.54,1.25,-0.45248,0.00035,14.58185]
[1780049178154,30.53,73623.67,1.25,-0.45312,0.00035,14.5843]
[1780049183179,30.52,73624.08,1.25,-0.45296,0.00035,14.58369]
[1780049188197,30.5,73625.09,1.25,-0.45259,0.00035,14.58225]
[1780049193215,30.49,73623.89,1.25,-0.45298,0.00035,14.57816]
[1780049198267,30.48,73624.01,1.25,-0.45292,0.00035,14.57795]
[1780049203294,30.47,73623.7,1.25,-0.45302,0.00035,14.57829]
[1780049208311,30.46,73623.32,1.25,-0.45314,0.00035,14.57874]
[1780049213345,30.45,73623.78,1.25,-0.45296,0.00035,14.57807]
[1780049218386,30.44,73623.13,1.25,-0.45318,0.00035,14.57887]
[1780049223456,30.42,73623.0,1.25,-0.45321,0.00035,14.57898]
[1780049228221,30.42,73622.88,1.25,-0.45324,0.00035,14.57909]
[1780049228234,30.41,73622.81,1.25,-0.45326,0.00035,14.57917]
[1780049228276,30.41,73622.81,1.25,-0.45326,0.00035,14.57917]
[1780049232729,30.41,73622.81,1.25,-0.45325,0.00035,14.57912]
[1780049238187,30.4,73622.73,1.25,-0.45328,0.00035,14.57922]
[1780049243533,30.38,73622.3,1.25,-0.4534,0.00035,14.57967]
[1780049247045,30.38,73622.3,1.25,-0.4534,0.00035,14.57967]
[1780049247181,30.38,73622.3,1.25,-0.4534,0.00035,14.57967]
[1780049247192,30.38,73622.3,1.25,-0.4534,0.00035,14.57967]
[1780049247050,30.37,73622.3,1.25,-0.45339,0.00035,14.57962]
[1780049247282,30.37,73622.3,1.25,-0.45339,0.00035,14.57962]
[1780049252769,30.37,73622.33,1.25,-0.45336,0.00035,14.57394]
[1780049257931,30.37,73622.5,1.25,-0.4533,0.00035,14.57372]
[1780049258106,30.37,73622.5,1.25,-0.4533,0.00035,14.57372]
[1780049258157,30.37,73622.5,1.25,-0.4533,0.00035,14.57372]
[1780049259145,30.37,73622.23,1.25,-0.4534,0.00035,14.57409]
[1780049259210,30.37,73622.23,1.25,-0.4534,0.00035,14.57409]
[1780049264613,30.37,73620.22,1.25,-0.45411,0.00035,14.57674]
[1780049269850,30.37,73622.18,1.25,-0.45342,0.00035,14.57416]
[1780049270029,30.37,73622.18,1.25,-0.45342,0.00035,14.57416]
[1780049270091,30.37,73622.18,1.25,-0.45342,0.00035,14.57416]
[1780049270203,30.37,73622.18,1.25,-0.45342,0.00035,14.57416]
[1780049270232,30.37,73612.32,1.25,-0.45692,0.00036,14.58671]
[1780049271488,30.37,73612.32,1.25,-0.45692,0.00036,14.58671]
[1780049272255,30.37,73601.63,1.25,-0.46071,0.00036,14.59902]
[1780049273190,30.37,73601.63,1.25,-0.46071,0.00036,14.59902]
[1780049273195,30.37,73601.63,1.25,-0.46071,0.00036,14.59902]
[1780049273266,30.37,73601.89,1.25,-0.46062,0.00036,14.59874]
[1780049273303,30.37,73601.89,1.25,-0.46062,0.00036,14.59874]
[1780049273312,30.37,73601.89,1.25,-0.46062,0.00036,14.59874]
[1780049273375,30.37,73601.89,1.25,-0.46062,0.00036,14.59874]
[1780049273535,30.37,73601.89,1.25,-0.46062,0.00036,14.59874]
[1780049274026,30.37,73601.89,1.25,-0.46062,0.00036,14.59874]
[1780049276487,30.37,73603.09,1.25,-0.46019,0.00036,14.59741]
[1780049276626,30.37,73603.09,1.25,-0.46019,0.00036,14.59741]
[1780049276871,30.37,73603.09,1.25,-0.46019,0.00036,14.59741]
[1780049277091,30.37,73597.57,1.25,-0.46215,0.00036,14.60335]
[1780049279220,30.37,73595.29,1.25,-0.46296,0.00036,14.6057]
[1780049279260,30.37,73595.29,1.25,-0.46296,0.00036,14.6057]
[1780049279697,30.37,73594.75,1.25,-0.46315,0.00036,14.60623]
[1780049279710,30.37,73594.75,1.25,-0.46315,0.00036,14.60623]
[1780049280385,30.37,73594.75,1.25,-0.46315,0.00036,14.60623]
[1780049280541,30.37,73594.75,1.25,-0.46315,0.00036,14.60623]
[1780049281073,30.37,73594.61,1.25,-0.4632,0.00036,14.60637]
[1780049281824,30.37,73594.61,1.25,-0.4632,0.00036,14.60637]
[1780049282012,30.37,73594.61,1.25,-0.4632,0.00036,14.60637]
[1780049282066,30.37,73594.61,1.25,-0.4632,0.00036,14.60637]
[1780049282204,30.37,73594.61,1.25,-0.4632,0.00036,14.60637]
[1780049282254,30.37,73594.61,1.25,-0.4632,0.00036,14.60637]
[1780049282257,30.37,73593.82,1.25,-0.46348,0.00036,14.60716]
[1780049282401,30.37,73593.82,1.25,-0.46348,0.00036,14.60716]
[1780049282407,30.37,73593.82,1.25,-0.46348,0.00036,14.60716]
[1780049282487,30.37,73593.82,1.25,-0.46348,0.00036,14.60716]
[1780049282625,30.37,73593.82,1.25,-0.46348,0.00036,14.60716]
[1780049283087,30.37,73593.82,1.25,-0.46348,0.00036,14.60716]
[1780049283865,30.37,73593.82,1.25,-0.46348,0.00036,14.60716]
[1780049284146,30.37,73592.65,1.25,-0.4639,0.00036,14.60833]
[1780049285051,30.37,73592.65,1.25,-0.4639,0.00036,14.60833]
[1780049285103,30.37,73592.65,1.25,-0.4639,0.00036,14.60833]
[1780049287090,30.37,73592.31,1.25,-0.46402,0.00036,14.60866]
[1780049287103,30.37,73592.31,1.25,-0.46402,0.00036,14.60866]
[1780049287107,30.37,73592.31,1.25,-0.46402,0.00036,14.60866]
[1780049287162,30.36,73602.17,1.25,-0.46051,0.00036,14.5984]
[1780049290026,30.36,73603.92,1.25,-0.45988,0.00036,14.59645]
[1780049290224,30.36,73603.72,1.25,-0.45996,0.00036,14.59667]
[1780049291091,30.36,73603.72,1.25,-0.45996,0.00036,14.59667]
[1780049291121,30.36,73603.72,1.25,-0.45996,0.00036,14.59667]
[1780049291128,30.36,73603.72,1.25,-0.45996,0.00036,14.59667]
[1780049291163,30.36,73603.72,1.25,-0.45996,0.00036,14.59667]
[1780049291222,30.36,73604.78,1.25,-0.45958,0.00036,14.59548]
[1780049291319,30.36,73604.78,1.25,-0.45958,0.00036,14.59548]
[1780049292220,30.36,73611.08,1.25,-0.45734,0.00036,14.58813]
[1780049294101,30.36,73611.21,1.25,-0.45729,0.00036,14.58798]
[1780049294134,30.36,73611.21,1.25,-0.45729,0.00036,14.58798]
[1780049294182,30.36,73614.01,1.25,-0.4563,0.00036,14.58456]
[1780049296173,30.36,73613.81,1.25,-0.45637,0.00036,14.58481]
[1780049296242,30.36,73613.99,1.25,-0.4563,0.00036,14.58458]
[1780049298247,30.36,73613.99,1.25,-0.4563,0.00036,14.58458]
[1780049298290,30.36,73614.62,1.25,-0.45608,0.00036,14.5838]
[1780049300316,30.36,73615.19,1.25,-0.45588,0.00036,14.58309]
[1780049300335,30.36,73615.19,1.25,-0.45588,0.00036,14.58309]
[1780049301220,30.36,73615.19,1.25,-0.45588,0.00036,14.58309]
[1780049302352,30.36,73615.45,1.25,-0.45578,0.00036,14.58276]
[1780049303234,30.36,73615.56,1.25,-0.45574,0.00036,14.58262]
[1780049308270,30.36,73617.65,1.25,-0.455,0.00036,14.57998]
[1780049310584,30.36,73618.83,1.25,-0.45458,0.00035,14.57846]
[1780049311290,30.36,73620.65,1.25,-0.45392,0.00036,14.57047]
[1780049311825,30.36,73620.65,1.25,-0.45392,0.00036,14.57047]
[1780049312297,30.36,73625.06,1.25,-0.45236,0.00035,14.56457]
[1780049312860,30.36,73625.06,1.25,-0.45236,0.00035,14.56457]
[1780049312871,30.36,73625.06,1.25,-0.45236,0.00035,14.56457]
[1780049313304,30.36,73626.06,1.25,-0.452,0.00035,14.5632]
[1780049316087,30.36,73627.11,1.25,-0.45163,0.00035,14.56175]
[1780049316113,30.36,73627.11,1.25,-0.45163,0.00035,14.56175]
[1780049316123,30.36,73627.11,1.25,-0.45163,0.00035,14.56175]
[1780049316743,30.36,73627.61,1.25,-0.45145,0.00035,14.56106]
[1780049317332,30.36,73628.59,1.25,-0.45111,0.00035,14.55969]
[1780049318340,30.36,73632.31,1.25,-0.44979,0.00035,14.55438]
[1780049324057,30.36,73631.08,1.25,-0.45022,0.00035,14.55615]
[1780049329789,30.36,73629.51,1.25,-0.45078,0.00035,14.55838]
[1780049335344,30.36,73628.62,1.25,-0.45109,0.00035,14.55964]
[1780049340423,30.36,73628.27,1.25,-0.45122,0.00035,14.56013]
[1780049345529,30.36,73625.77,1.25,-0.45211,0.00035,14.56361]
[1780049348094,30.36,73625.37,1.25,-0.45225,0.00035,14.56416]
[1780049348153,30.36,73625.37,1.25,-0.45225,0.00035,14.56416]
[1780049349694,30.36,73625.83,1.25,-0.45209,0.00035,14.56353]
[1780049349699,30.36,73625.83,1.25,-0.45209,0.00035,14.56353]
[1780049349706,30.36,73625.83,1.25,-0.45209,0.00035,14.56353]
[1780049349717,30.36,73625.7,1.25,-0.45213,0.00035,14.56371]
[1780049351738,30.36,73625.7,1.25,-0.45213,0.00035,14.56371]
[1780049351787,30.36,73625.6,1.25,-0.45217,0.00035,14.56385]
[1780049357851,30.36,73625.24,1.25,-0.4523,0.00035,14.56435]
[1780049359817,30.36,73620.07,1.25,-0.45413,0.00035,14.57126]
[1780049361129,30.36,73620.07,1.25,-0.45413,0.00035,14.57126]
[1780049361149,30.36,73620.07,1.25,-0.45413,0.00035,14.57126]
[1780049361298,30.36,73616.27,1.25,-0.45548,0.00036,14.57614]
[1780049366304,30.36,73613.96,1.25,-0.4563,0.00036,14.57902]
[1780049369795,30.36,73614.34,1.25,-0.45617,0.00036,14.57854]
[1780049369859,30.36,73614.34,1.25,-0.45617,0.00036,14.57854]
[1780049370011,30.36,73614.34,1.25,-0.45617,0.00036,14.57854]
[1780049370075,30.36,73614.34,1.25,-0.45617,0.00036,14.57854]
[1780049370212,30.36,73614.34,1.25,-0.45617,0.00036,14.57854]
[1780049370261,30.36,73614.34,1.25,-0.45617,0.00036,14.57854]
[1780049370278,30.36,73615.48,1.25,-0.45576,0.00036,14.57712]
[1780049370428,30.36,73615.48,1.25,-0.45576,0.00036,14.57712]
[1780049370459,30.36,73615.48,1.25,-0.45576,0.00036,14.57712]
[1780049370692,30.36,73615.48,1.25,-0.45576,0.00036,14.57712]
[1780049370731,30.36,73615.48,1.25,-0.45576,0.00036,14.57712]
[1780049371077,30.36,73615.48,1.25,-0.45576,0.00036,14.57712]
[1780049371115,30.36,73615.48,1.25,-0.45576,0.00036,14.57712]
[1780049371125,30.36,73615.48,1.25,-0.45576,0.00036,14.57712]
[1780049371157,30.36,73616.27,1.25,-0.45547,0.00036,14.57051]
[1780049376294,30.36,73617.15,1.25,-0.45515,0.00036,14.56939]
[1780049381354,30.36,73614.16,1.25,-0.45622,0.00036,14.57315]
[1780049386426,30.36,73614.01,1.25,-0.45627,0.00036,14.57333]
[1780049387562,30.36,73614.12,1.25,-0.45623,0.00036,14.57319]
[1780049388183,30.36,73609.43,1.25,-0.4579,0.00036,14.57886]
[1780049388807,30.36,73609.43,1.25,-0.4579,0.00036,14.57886]
[1780049388983,30.36,73609.43,1.25,-0.4579,0.00036,14.57886]
[1780049389041,30.36,73606.09,1.25,-0.45908,0.00036,14.58275]
[1780049390208,30.36,73606.09,1.25,-0.45908,0.00036,14.58275]
[1780049390295,30.36,73606.09,1.25,-0.45908,0.00036,14.58275]
[1780049390396,30.36,73599.99,1.25,-0.46125,0.00036,14.58952]
[1780049390837,30.36,73599.99,1.25,-0.46125,0.00036,14.58952]
[1780049390860,30.36,73594.22,1.25,-0.46331,0.00036,14.59552]
[1780049395892,30.36,73591.47,1.25,-0.46429,0.00036,14.59824]
[1780049395920,30.36,73591.47,1.25,-0.46429,0.00036,14.59824]
[1780049396016,30.35,73588.24,1.25,-0.46543,0.00036,14.60132]
[1780049398160,30.35,73586.73,1.25,-0.46597,0.00036,14.60272]
[1780049398207,30.35,73586.73,1.25,-0.46597,0.00036,14.60272]
[1780049398514,30.35,73584.55,1.25,-0.46675,0.00036,14.60469]
[1780049398540,30.35,73584.55,1.25,-0.46675,0.00036,14.60469]
[1780049398660,30.35,73584.55,1.25,-0.46675,0.00036,14.60469]
[1780049399061,30.35,73584.55,1.25,-0.46675,0.00036,14.60469]
[1780049399256,30.35,73584.55,1.25,-0.46675,0.00036,14.60469]
[1780049399300,30.35,73584.55,1.25,-0.46675,0.00036,14.60469]
[1780049399336,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049399470,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049399492,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049399673,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049399723,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049399880,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049399920,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049400087,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049400193,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049400206,30.35,73582.42,1.25,-0.4675,0.00036,14.60656]
[1780049400295,30.35,73580.15,1.25,-0.46831,0.00036,14.60851]
[1780049401044,30.35,73580.15,1.25,-0.46831,0.00036,14.60851]
[1780049401053,30.35,73580.15,1.25,-0.46831,0.00036,14.60851]
[1780049401243,30.35,73580.1,1.25,-0.46833,0.00036,14.60855]
[1780049402947,30.35,73596.92,1.25,-0.46234,0.00036,14.59272]
[1780049403657,30.35,73596.92,1.25,-0.46234,0.00036,14.59272]
[1780049403939,30.35,73597.19,1.25,-0.46224,0.00036,14.59244]
[1780049405953,30.35,73600.75,1.25,-0.46097,0.00036,14.58867]
[1780049410986,30.35,73601.31,1.25,-0.46078,0.00036,14.58806]
[1780049416021,30.35,73602.24,1.25,-0.46044,0.00036,14.58702]
[1780049421562,30.34,73602.54,1.25,-0.46033,0.00036,14.58668]
[1780049421588,30.34,73602.54,1.25,-0.46033,0.00036,14.58668]
[1780049421804,30.34,73602.54,1.25,-0.46033,0.00036,14.58668]
[1780049421842,30.34,73602.54,1.25,-0.46033,0.00036,14.58668]
[1780049421870,30.34,73602.54,1.25,-0.46033,0.00036,14.58668]
[1780049422005,30.34,73602.54,1.25,-0.46033,0.00036,14.58668]
[1780049422429,30.34,73603.06,1.25,-0.46014,0.00036,14.58609]
[1780049423381,30.34,73606.78,1.25,-0.45882,0.00036,14.58188]
[1780049424702,30.34,73606.56,1.25,-0.4589,0.00036,14.58214]
[1780049425084,30.34,73606.56,1.25,-0.4589,0.00036,14.58214]
[1780049425863,30.34,73606.56,1.25,-0.4589,0.00036,14.58214]
[1780049426194,30.34,73608.39,1.25,-0.45825,0.00036,14.58002]
[1780049431261,30.34,73609.3,1.25,-0.45791,0.00036,14.57332]
[1780049437103,30.34,73607.56,1.25,-0.45852,0.00036,14.57534]
[1780049443210,30.33,73605.75,1.25,-0.45916,0.00036,14.57741]
[1780049444385,30.33,73605.75,1.25,-0.45916,0.00036,14.57741]
[1780049444407,30.33,73605.62,1.25,-0.45921,0.00036,14.57755]
[1780049449430,30.33,73604.46,1.25,-0.45961,0.00036,14.57886]
[1780049454518,30.32,73603.9,1.25,-0.45981,0.00036,14.57947]
[1780049459594,30.32,73603.08,1.25,-0.4601,0.00036,14.58037]
[1780049464652,30.31,73602.16,1.25,-0.46042,0.00036,14.58137]
[1780049469673,30.31,73601.85,1.25,-0.46053,0.00036,14.5817]
[1780049474757,30.31,73601.72,1.25,-0.46057,0.00036,14.58183]
[1780049479763,30.31,73600.37,1.25,-0.46105,0.00036,14.58329]
[1780049484776,30.3,73599.74,1.25,-0.46127,0.00036,14.58395]
[1780049489796,30.3,73598.42,1.25,-0.46174,0.00036,14.58535]
[1780049494840,30.29,73597.52,1.25,-0.46204,0.00036,14.58067]
[1780049499848,30.29,73596.78,1.25,-0.4623,0.00036,14.58143]
[1780049504925,30.29,73593.88,1.25,-0.46333,0.00036,14.5844]
[1780049510015,30.28,73593.91,1.25,-0.46332,0.00036,14.58435]
[1780049515050,30.28,73593.89,1.25,-0.46332,0.00036,14.58435]
[1780049515060,30.28,73593.89,1.25,-0.46332,0.00036,14.58435]
[1780049515437,30.28,73593.92,1.25,-0.46331,0.00036,14.58432]
[1780049520499,30.27,73594.09,1.25,-0.46324,0.00036,14.58413]
[1780049524027,30.27,73594.27,1.25,-0.46318,0.00036,14.58394]
[1780049524041,30.27,73594.27,1.25,-0.46318,0.00036,14.58394]
[1780049524060,30.27,73594.27,1.25,-0.46318,0.00036,14.58394]
[1780049524063,30.27,73594.27,1.25,-0.46318,0.00036,14.58394]
[1780049524201,30.27,73594.27,1.25,-0.46318,0.00036,14.58394]
[1780049524243,30.27,73595.85,1.25,-0.46261,0.00036,14.58233]
[1780049525150,30.27,73595.85,1.25,-0.46261,0.00036,14.58233]
[1780049525161,30.27,73595.85,1.25,-0.46261,0.00036,14.58233]
[1780049525168,30.27,73595.85,1.25,-0.46261,0.00036,14.58233]
[1780049525508,30.27,73596.93,1.25,-0.46222,0.00036,14.58119]
[1780049528169,30.27,73597.86,1.25,-0.46189,0.00036,14.58021]
[1780049528175,30.27,73597.86,1.25,-0.46189,0.00036,14.58021]
[1780049528473,30.27,73597.86,1.25,-0.46189,0.00036,14.58021]
[1780049530201,30.27,73598.64,1.25,-0.46161,0.00036,14.57938]
[1780049530206,30.27,73598.64,1.25,-0.46161,0.00036,14.57938]
[1780049530231,30.27,73598.64,1.25,-0.46161,0.00036,14.57938]
[1780049530363,30.27,73598.64,1.25,-0.46161,0.00036,14.57938]
[1780049530376,30.26,73598.64,1.25,-0.46161,0.00036,14.57938]
[1780049531643,30.26,73598.64,1.25,-0.46161,0.00036,14.57938]
[1780049531744,30.26,73598.64,1.25,-0.46161,0.00036,14.57938]
[1780049531829,30.26,73599.33,1.25,-0.46136,0.00036,14.57864]
[1780049536304,30.26,73600.19,1.25,-0.46105,0.00036,14.57771]
[1780049536311,30.26,73600.19,1.25,-0.46105,0.00036,14.57771]
[1780049536325,30.26,73602.22,1.25,-0.46033,0.00036,14.57547]
[1780049536617,30.26,73602.22,1.25,-0.46033,0.00036,14.57547]
[1780049537070,30.26,73602.6,1.25,-0.46019,0.00036,14.57505]
[1780049541230,30.26,73604.48,1.25,-0.45952,0.00036,14.57293]
[1780049541505,30.26,73605.9,1.25,-0.45901,0.00036,14.5713]
[1780049543464,30.26,73611.46,1.25,-0.45702,0.00036,14.56471]
[1780049546509,30.26,73616.4,1.25,-0.45526,0.00036,14.55856]
[1780049546677,30.26,73616.4,1.25,-0.45526,0.00036,14.55856]
[1780049546803,30.26,73616.4,1.25,-0.45526,0.00036,14.55856]
[1780049547550,30.26,73618.21,1.25,-0.45461,0.00036,14.55623]
[1780049548705,30.26,73618.57,1.25,-0.45449,0.00036,14.55577]
[1780049549537,30.26,73622.16,1.25,-0.45321,0.00036,14.55103]
[1780049549590,30.26,73622.16,1.25,-0.45321,0.00036,14.55103]
[1780049550482,30.26,73622.16,1.25,-0.45321,0.00036,14.55103]
[1780049550498,30.26,73622.16,1.25,-0.45321,0.00036,14.55103]
[1780049550582,30.26,73624.65,1.25,-0.45232,0.00036,14.54766]
[1780049550744,30.26,73624.65,1.25,-0.45232,0.00036,14.54766]
[1780049551575,30.26,73626.39,1.25,-0.45168,0.00036,14.53962]
[1780049552491,30.26,73626.39,1.25,-0.45168,0.00036,14.53962]
[1780049552499,30.26,73626.39,1.25,-0.45168,0.00036,14.53962]
[1780049552524,30.26,73628.44,1.25,-0.45096,0.00036,14.53676]
[1780049554489,30.26,73624.72,1.25,-0.45228,0.00036,14.54194]
[1780049554967,30.26,73624.72,1.25,-0.45228,0.00036,14.54194]
[1780049554987,30.26,73624.72,1.25,-0.45228,0.00036,14.54194]
[1780049555331,30.26,73624.72,1.25,-0.45228,0.00036,14.54194]
[1780049555386,30.26,73614.06,1.25,-0.45609,0.00036,14.55591]
[1780049561041,30.26,73616.19,1.25,-0.45533,0.00036,14.55323]
[1780049566075,30.26,73616.83,1.25,-0.4551,0.00036,14.55241]
[1780049567189,30.26,73616.83,1.25,-0.4551,0.00036,14.55241]
[1780049567518,30.26,73617.23,1.25,-0.45496,0.00036,14.5519]
[1780049572534,30.26,73618.16,1.25,-0.45462,0.00036,14.5507]
[1780049577589,30.26,73618.3,1.25,-0.45458,0.00036,14.55052]
[1780049582618,30.26,73618.3,1.25,-0.45458,0.00036,14.55052]
[1780049587672,30.26,73619.88,1.25,-0.45401,0.00036,14.54846]
[1780049592729,30.26,73619.35,1.25,-0.4542,0.00036,14.54916]
[1780049596556,30.26,73620.43,1.25,-0.45382,0.00036,14.54773]
[1780049596589,30.26,73620.33,1.25,-0.45385,0.00036,14.54787]
[1780049597516,30.26,73616.65,1.25,-0.45517,0.00036,14.55265]
[1780049602549,30.26,73615.18,1.25,-0.45569,0.00036,14.55451]
[1780049606585,30.26,73618.68,1.25,-0.45444,0.00036,14.55002]
[1780049611634,30.26,73618.02,1.25,-0.45467,0.00036,14.55087]
[1780049615577,30.26,73621.96,1.25,-0.45325,0.00036,14.54005]
[1780049620602,30.26,73621.83,1.25,-0.4533,0.00036,14.54023]
[1780049625624,30.26,73620.49,1.25,-0.45378,0.00036,14.54202]
[1780049630670,30.27,73618.61,1.25,-0.45445,0.00036,14.54449]
[1780049635685,30.27,73618.25,1.25,-0.45458,0.00036,14.54497]
[1780049640690,30.27,73617.62,1.25,-0.45481,0.00036,14.54578]
[1780049645732,30.27,73615.77,1.25,-0.45547,0.00036,14.54815]
[1780049650701,30.27,73612.21,1.25,-0.45674,0.00036,14.55259]
[1780049655715,30.27,73611.31,1.25,-0.45706,0.00036,14.55368]
[1780049660724,30.27,73610.48,1.25,-0.45735,0.00036,14.55469]
[1780049662646,30.27,73604.29,1.25,-0.45957,0.00036,14.56193]
[1780049666681,30.26,73607.48,1.25,-0.45842,0.00036,14.55824]
[1780049671735,30.26,73609.76,1.25,-0.45759,0.00036,14.54991]
[1780049676740,30.26,73609.95,1.25,-0.45752,0.00036,14.54968]
[1780049680764,30.26,73613.51,1.25,-0.45625,0.00036,14.54532]
[1780049685797,30.26,73613.45,1.25,-0.45627,0.00036,14.5454]
[1780049690817,30.26,73612.21,1.25,-0.45672,0.00036,14.54693]
[1780049695830,30.26,73612.18,1.25,-0.45673,0.00036,14.54697]
[1780049700862,30.26,73612.04,1.25,-0.45678,0.00036,14.54714]
[1780049704397,30.26,73610.05,1.25,-0.45749,0.00036,14.54955]
[1780049704403,30.26,73610.05,1.25,-0.45749,0.00036,14.54955]
[1780049704649,30.26,73609.69,1.25,-0.45762,0.00036,14.54998]
[1780049709742,30.26,73609.49,1.25,-0.45769,0.00036,14.55022]
[1780049714776,30.26,73609.49,1.25,-0.45769,0.00036,14.55021]
[1780049719816,30.26,73609.25,1.25,-0.45777,0.00036,14.55049]
[1780049724816,30.26,73609.2,1.25,-0.45779,0.00036,14.55055]
[1780049729896,30.26,73609.13,1.25,-0.45781,0.00036,14.55063]
[1780049734938,30.25,73608.81,1.25,-0.45791,0.00036,14.54538]
[1780049739939,30.25,73608.13,1.25,-0.45815,0.00036,14.54618]
[1780049744939,30.25,73608.02,1.25,-0.45819,0.00036,14.5463]
[1780049749951,30.25,73608.53,1.25,-0.45801,0.00036,14.5457]
[1780049754504,30.25,73608.7,1.25,-0.45795,0.00036,14.54549]
[1780049754509,30.25,73608.7,1.25,-0.45795,0.00036,14.54549]
[1780049754754,30.25,73608.7,1.25,-0.45795,0.00036,14.54549]
[1780049759761,30.25,73608.85,1.25,-0.45789,0.00036,14.54531]
[1780049764797,30.25,73610.32,1.25,-0.45736,0.00036,14.54355]
[1780049766860,30.25,73611.22,1.25,-0.45704,0.00036,14.54245]
[1780049768523,30.25,73611.22,1.25,-0.45704,0.00036,14.54245]
[1780049777577,30.25,73612.47,1.25,-0.45659,0.00036,14.54092]
[1780049782616,30.25,73614.17,1.25,-0.45599,0.00036,14.53881]
[1780049787648,30.25,73612.9,1.25,-0.45644,0.00036,14.54038]
[1780049792682,30.25,73612.47,1.25,-0.45658,0.00036,14.53527]
[1780049793802,30.25,73612.47,1.25,-0.45658,0.00036,14.53527]
[1780049793940,30.25,73612.94,1.25,-0.45641,0.00036,14.53469]
[1780049794110,30.25,73612.94,1.25,-0.45641,0.00036,14.53469]
[1780049794132,30.25,73612.94,1.25,-0.45641,0.00036,14.53469]
[1780049794696,30.25,73611.74,1.25,-0.45684,0.00036,14.53617]
[1780049795702,30.24,73602.06,1.25,-0.4603,0.00036,14.54746]
[1780049796411,30.24,73602.06,1.25,-0.4603,0.00036,14.54746]
[1780049796511,30.24,73602.06,1.25,-0.4603,0.00036,14.54746]
[1780049796711,30.25,73595.57,1.25,-0.46263,0.00036,14.55442]
[1780049801744,30.25,73594.08,1.25,-0.46316,0.00036,14.55596]
[1780049806779,30.25,73594.94,1.25,-0.46285,0.00036,14.55508]
[1780049811814,30.24,73595.64,1.25,-0.4626,0.00036,14.55435]
[1780049817857,30.24,73595.6,1.25,-0.46261,0.00036,14.55437]
[1780049819797,30.24,73595.45,1.25,-0.46266,0.00036,14.55453]
[1780049819817,30.24,73595.45,1.25,-0.46266,0.00036,14.55453]
[1780049819828,30.24,73595.45,1.25,-0.46266,0.00036,14.55453]
[1780049819871,30.24,73594.75,1.25,-0.46292,0.00036,14.55525]
[1780049820371,30.24,73594.75,1.25,-0.46292,0.00036,14.55525]
[1780049820808,30.24,73594.6,1.25,-0.46297,0.00036,14.5554]
[1780049822457,30.24,73594.09,1.25,-0.46315,0.00036,14.55592]
[1780049822471,30.24,73594.09,1.25,-0.46315,0.00036,14.55592]
[1780049822829,30.24,73594.09,1.25,-0.46315,0.00036,14.55592]
[1780049822489,30.24,73594.59,1.25,-0.46297,0.00036,14.55541]
[1780049822896,30.24,73595.16,1.25,-0.46277,0.00036,14.55482]
[1780049824245,30.24,73595.16,1.25,-0.46277,0.00036,14.55482]
[1780049824260,30.24,73595.16,1.25,-0.46277,0.00036,14.55482]
[1780049824275,30.24,73595.16,1.25,-0.46277,0.00036,14.55482]
[1780049824288,30.24,73595.09,1.25,-0.46279,0.00036,14.55489]
[1780049827002,30.24,73594.99,1.25,-0.46283,0.00036,14.55499]
[1780049827041,30.24,73594.99,1.25,-0.46283,0.00036,14.55499]
[1780049828031,30.24,73594.57,1.25,-0.46298,0.00036,14.55542]
[1780049828505,30.24,73594.57,1.25,-0.46298,0.00036,14.55542]
[1780049828513,30.24,73594.57,1.25,-0.46298,0.00036,14.55542]
[1780049828795,30.24,73592.08,1.25,-0.46387,0.00036,14.55793]
[1780049830480,30.24,73589.02,1.25,-0.46497,0.00036,14.56092]
[1780049830499,30.24,73589.02,1.25,-0.46497,0.00036,14.56092]
[1780049830580,30.24,73589.02,1.25,-0.46497,0.00036,14.56092]
[1780049830619,30.24,73589.02,1.25,-0.46497,0.00036,14.56092]
[1780049830622,30.24,73589.02,1.25,-0.46497,0.00036,14.56092]
[1780049830742,30.24,73589.02,1.25,-0.46497,0.00036,14.56092]
[1780049830826,30.24,73589.02,1.25,-0.46497,0.00036,14.56092]
[1780049830840,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049830903,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049831036,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049831112,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049831235,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049831320,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049831468,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049831542,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049831684,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049831724,30.24,73581.55,1.25,-0.46765,0.00036,14.56775]
[1780049831825,30.24,73577.51,1.25,-0.4691,0.00036,14.57116]
[1780049831917,30.24,73577.51,1.25,-0.4691,0.00036,14.57116]
[1780049831971,30.24,73577.51,1.25,-0.4691,0.00036,14.57116]
[1780049832164,30.24,73577.51,1.25,-0.4691,0.00036,14.57116]
[1780049832259,30.24,73577.51,1.25,-0.4691,0.00036,14.57116]
[1780049832271,30.24,73577.51,1.25,-0.4691,0.00036,14.57116]
[1780049832274,30.24,73577.51,1.25,-0.4691,0.00036,14.57116]
[1780049832295,30.24,73577.51,1.25,-0.4691,0.00036,14.57116]
[1780049832702,30.24,73577.51,1.25,-0.4691,0.00036,14.57116]
[1780049832839,30.24,73574.63,1.25,-0.47013,0.00036,14.57348]
[1780049837881,30.23,73575.3,1.25,-0.46989,0.00036,14.57294]
[1780049842890,30.23,73574.37,1.25,-0.47022,0.00036,14.57367]
[1780049846898,30.23,73567.17,1.25,-0.47281,0.00036,14.57901]
[1780049851943,30.22,73567.98,1.25,-0.4725,0.00036,14.57282]
[1780049856984,30.22,73565.91,1.25,-0.47324,0.00036,14.57425]
[1780049862033,30.21,73565.36,1.25,-0.47344,0.00036,14.57462]
[1780049867079,30.2,73564.82,1.25,-0.47363,0.00036,14.57497]
[1780049872109,30.2,73565.19,1.25,-0.47349,0.00036,14.57471]
[1780049877112,30.19,73565.63,1.25,-0.47333,0.00036,14.5744]
[1780049878907,30.19,73561.9,1.25,-0.47467,0.00036,14.57686]
[1780049881923,30.18,73556.31,1.25,-0.47668,0.00036,14.58025]
[1780049886961,30.17,73556.84,1.25,-0.47648,0.00036,14.57993]
[1780049889741,30.17,73556.79,1.25,-0.4765,0.00036,14.57996]
[1780049889918,30.17,73557.59,1.25,-0.47621,0.00036,14.57949]
[1780049891887,30.17,73561.56,1.25,-0.47478,0.00036,14.57705]
[1780049893924,30.17,73569.39,1.25,-0.47195,0.00036,14.5717]
[1780049895841,30.16,73572.95,1.25,-0.47067,0.00036,14.56902]
[1780049900876,30.16,73572.97,1.25,-0.47066,0.00036,14.56899]
[1780049903955,30.16,73577.28,1.25,-0.46911,0.00036,14.56555]
[1780049907876,30.16,73570.94,1.25,-0.47139,0.00036,14.57053]
[1780049910379,30.15,73569.25,1.25,-0.472,0.00036,14.57178]
[1780049910408,30.15,73569.25,1.25,-0.472,0.00036,14.57178]
[1780049910913,30.15,73571.07,1.25,-0.47134,0.00036,14.57043]
[1780049911917,30.15,73574.48,1.25,-0.4701,0.00036,14.56218]
[1780049913071,30.15,73575.5,1.25,-0.46973,0.00036,14.56136]
[1780049913092,30.15,73575.5,1.25,-0.46973,0.00036,14.56136]
[1780049913399,30.15,73575.5,1.25,-0.46973,0.00036,14.56136]
[1780049913500,30.15,73575.5,1.25,-0.46973,0.00036,14.56136]
[1780049913602,30.15,73575.36,1.25,-0.46978,0.00036,14.56147]
[1780049917170,30.15,73574.07,1.25,-0.47025,0.00036,14.5625]
[1780049917182,30.15,73574.07,1.25,-0.47025,0.00036,14.5625]
[1780049917769,30.15,73572.69,1.25,-0.47074,0.00036,14.56357]
[1780049920584,30.15,73568.95,1.25,-0.47209,0.00036,14.56636]
[1780049921037,30.15,73568.95,1.25,-0.47209,0.00036,14.56636]
[1780049921045,30.15,73568.95,1.25,-0.47209,0.00036,14.56636]
[1780049921591,30.15,73568.99,1.25,-0.47208,0.00036,14.56633]
[1780049926852,30.14,73568.5,1.25,-0.47225,0.00036,14.56668]
[1780049932668,30.14,73568.78,1.25,-0.47214,0.00036,14.56647]
[1780049937704,30.13,73569.15,1.25,-0.47201,0.00036,14.56619]
[1780049943744,30.13,73569.14,1.25,-0.47201,0.00036,14.56619]
[1780049948781,30.12,73570.07,1.25,-0.47167,0.00036,14.56549]
[1780049955829,30.11,73570.54,1.25,-0.47149,0.00036,14.56513]
[1780049956696,30.11,73570.54,1.25,-0.47149,0.00036,14.56513]
[1780049956704,30.11,73570.54,1.25,-0.47149,0.00036,14.56513]
[1780049956836,30.11,73570.43,1.25,-0.47153,0.00036,14.56521]
[1780049961872,30.11,73569.3,1.25,-0.47194,0.00036,14.56603]
[1780049966906,30.1,73570.03,1.25,-0.47167,0.00036,14.56549]
[1780049971942,30.1,73570.96,1.25,-0.47132,0.00036,14.55916]
[1780049976976,30.09,73569.93,1.25,-0.47169,0.00036,14.55992]
[1780049982012,30.09,73573.87,1.25,-0.47026,0.00036,14.5569]
[1780049987047,30.09,73575.14,1.25,-0.4698,0.00036,14.55588]
[1780049992081,30.08,73573.2,1.25,-0.4705,0.00036,14.55741]
[1780049996475,30.08,73572.7,1.25,-0.47068,0.00036,14.5578]
[1780049996577,30.08,73573.86,1.25,-0.47026,0.00036,14.55689]
[1780049998876,30.08,73580.48,1.25,-0.46787,0.00036,14.5514]
[1780050004166,30.08,73581.39,1.25,-0.46754,0.00036,14.5506]
[1780050007080,30.08,73581.28,1.25,-0.46758,0.00036,14.5507]
[1780050007720,30.08,73581.09,1.25,-0.46765,0.00036,14.55087]
[1780050007756,30.08,73581.09,1.25,-0.46765,0.00036,14.55087]
[1780050007855,30.08,73581.09,1.25,-0.46765,0.00036,14.55087]
[1780050007924,30.08,73586.88,1.25,-0.46555,0.00036,14.5456]
[1780050008137,30.08,73586.88,1.25,-0.46555,0.00036,14.5456]
[1780050008321,30.08,73586.88,1.25,-0.46555,0.00036,14.5456]
[1780050008358,30.08,73586.88,1.25,-0.46555,0.00036,14.5456]
[1780050008696,30.08,73586.88,1.25,-0.46555,0.00036,14.5456]
[1780050008801,30.08,73586.88,1.25,-0.46555,0.00036,14.5456]
[1780050008991,30.08,73586.88,1.25,-0.46555,0.00036,14.5456]
[1780050009006,30.08,73586.88,1.25,-0.46555,0.00036,14.5456]
[1780050009005,30.08,73596.04,1.25,-0.46225,0.00036,14.53645]
[1780050009141,30.08,73596.04,1.25,-0.46225,0.00036,14.53645]
[1780050009148,30.08,73596.04,1.25,-0.46225,0.00036,14.53645]
[1780050009222,30.08,73596.04,1.25,-0.46225,0.00036,14.53645]
[1780050009299,30.08,73596.04,1.25,-0.46225,0.00036,14.53645]
[1780050009306,30.08,73596.04,1.25,-0.46225,0.00036,14.53645]
[1780050009688,30.08,73596.04,1.25,-0.46225,0.00036,14.53645]
[1780050009789,30.08,73596.04,1.25,-0.46225,0.00036,14.53645]
[1780050010027,30.08,73596.04,1.25,-0.46225,0.00036,14.53645]
[1780050010036,30.08,73597.36,1.25,-0.46177,0.00036,14.53505]
[1780050013357,30.08,73598.13,1.25,-0.4615,0.00036,14.53423]
[1780050013366,30.08,73598.13,1.25,-0.4615,0.00036,14.53423]
[1780050014067,30.09,73598.07,1.25,-0.46152,0.00036,14.53431]
[1780050019099,30.09,73598.85,1.25,-0.46125,0.00036,14.53348]
[1780050022975,30.1,73595.67,1.25,-0.4624,0.00036,14.5369]
[1780050027990,30.1,73595.45,1.25,-0.46248,0.00036,14.53714]
[1780050030540,30.1,73595.18,1.25,-0.46258,0.00036,14.53743]
[1780050030569,30.1,73595.18,1.25,-0.46258,0.00036,14.53743]
[1780050031100,30.1,73595.49,1.25,-0.46246,0.00036,14.53148]
[1780050033566,30.11,73595.49,1.25,-0.46246,0.00036,14.53149]
[1780050033679,30.11,73595.49,1.25,-0.46246,0.00036,14.53149]
[1780050033904,30.11,73595.49,1.25,-0.46246,0.00036,14.53149]
[1780050033973,30.11,73595.49,1.25,-0.46246,0.00036,14.53149]
[1780050034065,30.11,73595.49,1.25,-0.46246,0.00036,14.53149]
[1780050034058,30.11,73595.49,1.25,-0.46247,0.00036,14.53149]
[1780050034156,30.11,73595.49,1.25,-0.46247,0.00036,14.53149]
[1780050034305,30.11,73595.49,1.25,-0.46247,0.00036,14.53149]
[1780050034366,30.11,73595.49,1.25,-0.46247,0.00036,14.53149]
[1780050034377,30.11,73595.49,1.25,-0.46247,0.00036,14.53149]
[1780050034378,30.11,73595.49,1.25,-0.46247,0.00036,14.53149]
[1780050034444,30.11,73595.49,1.25,-0.46247,0.00036,14.53149]
[1780050034455,30.11,73595.49,1.25,-0.46247,0.00036,14.53149]
[1780050034546,30.11,73594.79,1.25,-0.46272,0.00036,14.53222]
[1780050037270,30.11,73594.79,1.25,-0.46272,0.00036,14.53223]
[1780050037336,30.11,73594.79,1.25,-0.46272,0.00036,14.53223]
[1780050037350,30.11,73594.79,1.25,-0.46272,0.00036,14.53223]
[1780050037616,30.11,73594.79,1.25,-0.46272,0.00036,14.53223]
[1780050037643,30.11,73594.79,1.25,-0.46272,0.00036,14.53223]
[1780050037689,30.11,73594.79,1.25,-0.46272,0.00036,14.53223]
[1780050037954,30.11,73594.79,1.25,-0.46272,0.00036,14.53223]
[1780050037983,30.11,73594.79,1.25,-0.46272,0.00036,14.53223]
[1780050038056,30.11,73594.03,1.25,-0.463,0.00036,14.53302]
[1780050038263,30.11,73594.03,1.25,-0.463,0.00036,14.53302]
[1780050038322,30.11,73594.03,1.25,-0.463,0.00036,14.53302]
[1780050038327,30.11,73594.03,1.25,-0.463,0.00036,14.53302]
[1780050038597,30.11,73594.03,1.25,-0.463,0.00036,14.53302]
[1780050039375,30.11,73594.02,1.25,-0.463,0.00036,14.53303]
[1780050039417,30.11,73594.02,1.25,-0.463,0.00036,14.53303]
[1780050039897,30.11,73594.02,1.25,-0.463,0.00036,14.53303]
[1780050039938,30.11,73594.02,1.25,-0.463,0.00036,14.53303]
[1780050040041,30.11,73594.02,1.25,-0.463,0.00036,14.53303]
[1780050040129,30.11,73594.02,1.25,-0.463,0.00036,14.53303]
[1780050040099,30.11,73594.02,1.25,-0.463,0.00036,14.53304]
[1780050040234,30.11,73594.02,1.25,-0.463,0.00036,14.53304]
[1780050040280,30.11,73594.02,1.25,-0.463,0.00036,14.53304]
[1780050040282,30.11,73594.02,1.25,-0.463,0.00036,14.53304]
[1780050040628,30.11,73594.02,1.25,-0.463,0.00036,14.53304]
[1780050040632,30.11,73594.02,1.25,-0.463,0.00036,14.53304]
[1780050040729,30.11,73594.87,1.25,-0.4627,0.00036,14.53216]
[1780050041928,30.11,73594.87,1.25,-0.4627,0.00036,14.53216]
[1780050041938,30.11,73594.87,1.25,-0.4627,0.00036,14.53216]
[1780050042123,30.12,73597.27,1.25,-0.46183,0.00036,14.52964]
[1780050046102,30.12,73592.9,1.25,-0.46341,0.00036,14.5342]
[1780050051125,30.12,73590.7,1.25,-0.46421,0.00036,14.53641]
[1780050056148,30.13,73591.01,1.25,-0.4641,0.00036,14.53612]
[1780050061200,30.13,73590.57,1.25,-0.46426,0.00036,14.53656]
[1780050062760,30.13,73590.33,1.25,-0.46435,0.00036,14.5368]
[1780050062829,30.13,73590.33,1.25,-0.46435,0.00036,14.5368]
[1780050062864,30.13,73590.33,1.25,-0.46435,0.00036,14.5368]
[1780050062966,30.13,73588.29,1.25,-0.46508,0.00036,14.53878]
[1780050063295,30.13,73588.29,1.25,-0.46508,0.00036,14.53878]
[1780050063483,30.13,73588.29,1.25,-0.46508,0.00036,14.53878]
[1780050063551,30.13,73588.29,1.25,-0.46508,0.00036,14.53878]
[1780050063693,30.13,73588.29,1.25,-0.46508,0.00036,14.53878]
[1780050063758,30.13,73588.29,1.25,-0.46508,0.00036,14.53878]
[1780050063915,30.13,73588.29,1.25,-0.46508,0.00036,14.53878]
[1780050063972,30.13,73588.29,1.25,-0.46508,0.00036,14.53878]
[1780050064015,30.13,73586.98,1.25,-0.46556,0.00036,14.54003]
[1780050064233,30.13,73586.98,1.25,-0.46556,0.00036,14.54003]
[1780050064393,30.13,73586.98,1.25,-0.46556,0.00036,14.54003]
[1780050064453,30.13,73586.98,1.25,-0.46556,0.00036,14.54003]
[1780050064612,30.13,73586.98,1.25,-0.46556,0.00036,14.54003]
[1780050064649,30.13,73586.98,1.25,-0.46556,0.00036,14.54003]
[1780050064766,30.13,73586.98,1.25,-0.46556,0.00036,14.54003]
[1780050064825,30.13,73586.98,1.25,-0.46556,0.00036,14.54003]
[1780050064851,30.13,73586.81,1.25,-0.46562,0.00036,14.54019]
[1780050067285,30.13,73586.81,1.25,-0.46562,0.00036,14.54019]
[1780050067297,30.13,73586.81,1.25,-0.46562,0.00036,14.54019]
[1780050067354,30.13,73586.91,1.25,-0.46558,0.00036,14.5401]
[1780050068469,30.13,73586.91,1.25,-0.46558,0.00036,14.5401]
[1780050069058,30.13,73586.91,1.25,-0.46558,0.00036,14.5401]
[1780050069461,30.13,73586.91,1.25,-0.46558,0.00036,14.5401]
[1780050069464,30.13,73586.91,1.25,-0.46558,0.00036,14.5401]
[1780050069627,30.13,73586.91,1.25,-0.46558,0.00036,14.5401]
[1780050070486,30.13,73586.91,1.25,-0.46558,0.00036,14.5401]
[1780050070628,30.13,73585.27,1.25,-0.46618,0.00036,14.54163]
[1780050071514,30.13,73585.27,1.25,-0.46618,0.00036,14.54163]
[1780050071669,30.13,73583.74,1.25,-0.46673,0.00036,14.54303]
[1780050073546,30.13,73583.74,1.25,-0.46673,0.00036,14.54303]
[1780050073663,30.14,73583.58,1.25,-0.46679,0.00036,14.54318]
[1780050078684,30.14,73583.59,1.25,-0.46678,0.00036,14.54317]
[1780050083720,30.14,73581.58,1.25,-0.46751,0.00036,14.54497]
[1780050087748,30.14,73578.41,1.25,-0.46866,0.00036,14.5477]
[1780050088896,30.14,73574.92,1.25,-0.46992,0.00036,14.55055]
[1780050090633,30.14,73574.92,1.25,-0.46992,0.00036,14.55056]
[1780050090902,30.14,73568.41,1.25,-0.47227,0.00036,14.5555]
[1780050095930,30.14,73569.18,1.25,-0.47198,0.00036,14.54931]
[1780050095948,30.14,73569.18,1.25,-0.47198,0.00036,14.54931]
[1780050096166,30.14,73569.18,1.25,-0.47198,0.00036,14.54931]
[1780050096147,30.14,73569.34,1.25,-0.47192,0.00036,14.54919]
[1780050096217,30.14,73569.34,1.25,-0.47192,0.00036,14.54919]
[1780050096358,30.14,73569.34,1.25,-0.47192,0.00036,14.54919]
[1780050096814,30.14,73569.34,1.25,-0.47192,0.00036,14.54919]
[1780050097964,30.14,73569.34,1.25,-0.47192,0.00036,14.54919]
[1780050097970,30.14,73569.34,1.25,-0.47192,0.00036,14.54919]
[1780050098046,30.14,73569.58,1.25,-0.47183,0.00036,14.54902]
[1780050100254,30.14,73569.66,1.25,-0.4718,0.00036,14.54896]
[1780050100256,30.14,73569.8,1.25,-0.47175,0.00036,14.54885]
[1780050101951,30.14,73569.8,1.25,-0.47175,0.00036,14.54885]
[1780050101960,30.14,73569.8,1.25,-0.47175,0.00036,14.54885]
[1780050102169,30.14,73569.64,1.25,-0.47181,0.00036,14.54897]
[1780050107178,30.13,73570.62,1.25,-0.47145,0.00036,14.54824]
[1780050112224,30.13,73571.41,1.25,-0.47117,0.00036,14.54764]
[1780050117246,30.13,73571.62,1.25,-0.47109,0.00036,14.54747]
[1780050118808,30.13,73572.14,1.25,-0.4709,0.00036,14.54708]
[1780050118810,30.13,73572.14,1.25,-0.4709,0.00036,14.54708]
[1780050118834,30.13,73572.14,1.25,-0.4709,0.00036,14.54708]
[1780050118971,30.13,73572.14,1.25,-0.4709,0.00036,14.54708]
[1780050119608,30.13,73572.14,1.25,-0.4709,0.00036,14.54708]
[1780050119723,30.13,73572.14,1.25,-0.4709,0.00036,14.54708]
[1780050119982,30.13,73571.88,1.25,-0.47099,0.00036,14.54727]
[1780050122317,30.13,73571.09,1.25,-0.47128,0.00036,14.54787]
[1780050122439,30.13,73571.09,1.25,-0.47128,0.00036,14.54787]
[1780050122864,30.13,73571.09,1.25,-0.47128,0.00036,14.54787]
[1780050122870,30.13,73571.09,1.25,-0.47128,0.00036,14.54787]
[1780050123000,30.13,73572.27,1.25,-0.47085,0.00036,14.54697]
[1780050127027,30.12,73575.5,1.25,-0.46968,0.00036,14.54442]
[1780050132062,30.12,73575.75,1.25,-0.46959,0.00036,14.54422]
[1780050136090,30.12,73572.46,1.25,-0.47078,0.00036,14.54682]
[1780050140118,30.12,73575.96,1.25,-0.46951,0.00036,14.54404]
[1780050145153,30.12,73577.04,1.25,-0.46912,0.00036,14.54315]
[1780050150188,30.12,73576.83,1.25,-0.4692,0.00036,14.54332]
[1780050155223,30.12,73576.94,1.25,-0.46915,0.00036,14.5376]
[1780050160258,30.12,73580.02,1.25,-0.46803,0.00036,14.535]
[1780050165236,30.11,73571.5,1.25,-0.47111,0.00036,14.54191]
[1780050171035,30.11,73570.51,1.25,-0.47147,0.00036,14.54265]
[1780050171044,30.11,73570.51,1.25,-0.47147,0.00036,14.54265]
[1780050171136,30.11,73570.63,1.25,-0.47142,0.00036,14.54255]
[1780050176371,30.11,73571.86,1.25,-0.47098,0.00036,14.54162]
[1780050180155,30.1,73575.29,1.25,-0.46973,0.00036,14.53892]
[1780050184398,30.1,73572.84,1.25,-0.47062,0.00036,14.54085]
[1780050184449,30.1,73570.67,1.25,-0.4714,0.00036,14.54251]
[1780050190224,30.1,73570.87,1.25,-0.47133,0.00036,14.54235]
[1780050196517,30.09,73571.5,1.25,-0.4711,0.00036,14.54187]
[1780050202557,30.09,73571.85,1.25,-0.47097,0.00036,14.54159]
[1780050208597,30.09,73572.35,1.25,-0.47078,0.00036,14.5412]
[1780050213631,30.08,73572.77,1.25,-0.47062,0.00036,14.53524]
[1780050218667,30.08,73572.71,1.25,-0.47064,0.00036,14.53528]
[1780050223702,30.08,73573.24,1.25,-0.47044,0.00036,14.53486]
[1780050229745,30.08,73573.32,1.25,-0.47041,0.00036,14.53479]
[1780050234780,30.07,73577.91,1.25,-0.46875,0.00036,14.53106]
[1780050238377,30.07,73578.62,1.25,-0.46849,0.00036,14.53046]
[1780050238815,30.07,73578.11,1.25,-0.46868,0.00036,14.53089]
[1780050239815,30.07,73569.46,1.25,-0.47181,0.00036,14.53772]
[1780050240822,30.07,73563.76,1.25,-0.47387,0.00036,14.54173]
[1780050245889,30.07,73563.19,1.25,-0.47408,0.00036,14.54211]
[1780050245991,30.07,73563.4,1.25,-0.474,0.00036,14.54196]
[1780050250000,30.06,73562.46,1.25,-0.47434,0.00036,14.54258]
[1780050250330,30.06,73559.8,1.25,-0.4753,0.00036,14.54427]
[1780050251358,30.06,73552.85,1.25,-0.47782,0.00036,14.54831]
[1780050252793,30.06,73552.85,1.25,-0.47782,0.00036,14.54831]
[1780050253001,30.06,73552.85,1.25,-0.47782,0.00036,14.54831]
[1780050253092,30.06,73552.85,1.25,-0.47782,0.00036,14.54831]
[1780050253096,30.06,73552.85,1.25,-0.47782,0.00036,14.54831]
[1780050253146,30.06,73542.72,1.25,-0.4815,0.00036,14.55316]
[1780050254566,30.06,73542.39,1.25,-0.48162,0.00036,14.55329]
[1780050254621,30.06,73542.39,1.25,-0.48162,0.00036,14.55329]
[1780050254750,30.06,73542.39,1.25,-0.48162,0.00036,14.55329]
[1780050254851,30.06,73542.39,1.25,-0.48162,0.00036,14.55329]
[1780050254926,30.06,73542.39,1.25,-0.48162,0.00036,14.55329]
[1780050255062,30.06,73542.39,1.25,-0.48162,0.00036,14.55329]
[1780050255110,30.06,73542.39,1.25,-0.48162,0.00036,14.55329]
[1780050255263,30.06,73542.39,1.25,-0.48162,0.00036,14.55329]
[1780050255360,30.06,73537.49,1.25,-0.4834,0.00036,14.55518]
[1780050255421,30.06,73537.49,1.25,-0.4834,0.00036,14.55518]
[1780050255469,30.06,73537.49,1.25,-0.4834,0.00036,14.55518]
[1780050255511,30.06,73537.49,1.25,-0.4834,0.00036,14.55518]
[1780050255680,30.06,73537.49,1.25,-0.4834,0.00036,14.55518]
[1780050255928,30.06,73537.49,1.25,-0.4834,0.00036,14.55518]
[1780050256602,30.06,73537.49,1.25,-0.4834,0.00036,14.55518]
[1780050256930,30.06,73537.49,1.25,-0.4834,0.00036,14.55518]
[1780050257003,30.06,73537.15,1.25,-0.48352,0.00036,14.5553]
[1780050258591,30.06,73536.83,1.25,-0.48364,0.00036,14.55541]
[1780050258597,30.06,73536.83,1.25,-0.48364,0.00036,14.55541]
[1780050259363,30.06,73537.08,1.25,-0.48355,0.00036,14.55532]
[1780050264371,30.06,73539.34,1.25,-0.48273,0.00036,14.5545]
[1780050267289,30.07,73543.6,1.25,-0.48118,0.00036,14.55279]
[1780050270671,30.07,73544.42,1.25,-0.48089,0.00036,14.55244]
[1780050270676,30.07,73544.42,1.25,-0.48089,0.00036,14.55244]
[1780050270904,30.07,73544.42,1.25,-0.48089,0.00036,14.55244]
[1780050270949,30.07,73544.42,1.25,-0.48089,0.00036,14.55244]
[1780050271248,30.07,73553.5,1.25,-0.47759,0.00036,14.54234]
[1780050272193,30.07,73559.14,1.25,-0.47554,0.00036,14.53907]
[1780050273548,30.07,73559.14,1.25,-0.47554,0.00036,14.53907]
[1780050273556,30.07,73559.14,1.25,-0.47554,0.00036,14.53907]
[1780050274060,30.07,73559.14,1.25,-0.47554,0.00036,14.53907]
[1780050274089,30.07,73559.14,1.25,-0.47554,0.00036,14.53907]
[1780050274119,30.07,73559.14,1.25,-0.47554,0.00036,14.53907]
[1780050274194,30.07,73559.14,1.25,-0.47554,0.00036,14.53907]
[1780050274258,30.07,73559.49,1.25,-0.47542,0.00036,14.53886]
[1780050275204,30.07,73559.49,1.25,-0.47542,0.00036,14.53886]
[1780050275234,30.07,73559.09,1.25,-0.47556,0.00036,14.53911]
[1780050277261,30.08,73559.09,1.25,-0.47556,0.00036,14.53911]
[1780050277295,30.08,73559.09,1.25,-0.47556,0.00036,14.53911]
[1780050277296,30.08,73558.76,1.25,-0.47568,0.00036,14.53931]
[1780050277435,30.08,73558.76,1.25,-0.47568,0.00036,14.53931]
[1780050277488,30.08,73558.76,1.25,-0.47568,0.00036,14.53931]
[1780050277650,30.08,73558.76,1.25,-0.47568,0.00036,14.53931]
[1780050277694,30.08,73558.76,1.25,-0.47568,0.00036,14.53931]
[1780050277894,30.08,73558.76,1.25,-0.47568,0.00036,14.53931]
[1780050277948,30.08,73558.76,1.25,-0.47568,0.00036,14.53931]
[1780050278070,30.08,73558.76,1.25,-0.47568,0.00036,14.53931]
[1780050278165,30.08,73558.81,1.25,-0.47567,0.00036,14.53928]
[1780050279094,30.08,73558.81,1.25,-0.47567,0.00036,14.53928]
[1780050279150,30.08,73558.81,1.25,-0.47567,0.00036,14.53928]
[1780050279282,30.08,73558.81,1.25,-0.47567,0.00036,14.53928]
[1780050279301,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050279455,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050279512,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050279689,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050279708,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050279797,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050279920,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050279980,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050280125,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050280183,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050280331,30.08,73558.73,1.25,-0.4757,0.00036,14.53933]
[1780050280385,30.08,73554.78,1.25,-0.47713,0.00036,14.54165]
[1780050281103,30.08,73554.78,1.25,-0.47713,0.00036,14.54165]
[1780050281342,30.08,73554.78,1.25,-0.47713,0.00036,14.54165]
[1780050281396,30.08,73554.78,1.25,-0.47713,0.00036,14.54165]
[1780050281401,30.08,73554.84,1.25,-0.47711,0.00036,14.54162]
[1780050283453,30.09,73555.61,1.25,-0.47683,0.00036,14.54118]
[1780050283455,30.09,73555.61,1.25,-0.47683,0.00036,14.54118]
[1780050283764,30.09,73555.61,1.25,-0.47683,0.00036,14.54118]
[1780050283776,30.09,73555.61,1.25,-0.47683,0.00036,14.54118]
[1780050287573,30.09,73555.29,1.25,-0.47695,0.00036,14.54137]
[1780050287580,30.09,73555.29,1.25,-0.47695,0.00036,14.54137]
[1780050287591,30.09,73555.29,1.25,-0.47695,0.00036,14.54137]
[1780050287779,30.09,73555.29,1.25,-0.47695,0.00036,14.54137]
[1780050287904,30.09,73555.29,1.25,-0.47695,0.00036,14.54137]
[1780050287999,30.09,73555.29,1.25,-0.47695,0.00036,14.54137]
[1780050288049,30.09,73555.29,1.25,-0.47695,0.00036,14.54137]
[1780050288215,30.09,73555.29,1.25,-0.47695,0.00036,14.54137]
[1780050288252,30.09,73555.29,1.25,-0.47695,0.00036,14.54137]
[1780050288287,30.09,73554.45,1.25,-0.47726,0.00036,14.54185]
[1780050288438,30.09,73554.45,1.25,-0.47726,0.00036,14.54185]
[1780050288474,30.09,73554.45,1.25,-0.47726,0.00036,14.54185]
[1780050288648,30.09,73554.45,1.25,-0.47726,0.00036,14.54185]
[1780050288713,30.09,73554.45,1.25,-0.47726,0.00036,14.54185]
[1780050288853,30.09,73554.45,1.25,-0.47726,0.00036,14.54185]
[1780050289177,30.1,73554.45,1.25,-0.47726,0.00036,14.54185]
[1780050289597,30.1,73554.45,1.25,-0.47726,0.00036,14.54185]
[1780050290184,30.1,73559.7,1.25,-0.47535,0.00036,14.53876]
[1780050291010,30.1,73559.7,1.25,-0.47535,0.00036,14.53876]
[1780050291191,30.1,73561.75,1.25,-0.47461,0.00036,14.53747]
[1780050291643,30.1,73561.75,1.25,-0.47461,0.00036,14.53747]
[1780050292383,30.1,73562.63,1.25,-0.4743,0.00036,14.5369]
[1780050295310,30.11,73565.9,1.25,-0.47312,0.00036,14.5347]
[1780050300315,30.12,73567.7,1.25,-0.47247,0.00036,14.53345]
[1780050302267,30.12,73567.57,1.25,-0.47252,0.00036,14.53356]
[1780050302279,30.12,73567.57,1.25,-0.47252,0.00036,14.53356]
[1780050302326,30.12,73566.76,1.25,-0.47282,0.00036,14.53413]
[1780050304683,30.13,73567.34,1.25,-0.47261,0.00036,14.53373]
[1780050305341,30.12,73567.09,1.25,-0.4727,0.00036,14.5339]
[1780050308358,30.12,73561.86,1.25,-0.47459,0.00036,14.53743]
[1780050310180,30.12,73561.26,1.25,-0.4748,0.00036,14.53781]
[1780050310188,30.12,73561.26,1.25,-0.4748,0.00036,14.53781]
[1780050310217,30.12,73561.26,1.25,-0.4748,0.00036,14.53781]
[1780050310345,30.12,73561.26,1.25,-0.4748,0.00036,14.53781]
[1780050310406,30.12,73560.99,1.25,-0.4749,0.00036,14.53799]
[1780050314241,30.13,73559.42,1.25,-0.47547,0.00036,14.53897]
[1780050314262,30.13,73559.42,1.25,-0.47547,0.00036,14.53897]
[1780050318115,30.13,73558.08,1.25,-0.47596,0.00036,14.5398]
[1780050318125,30.13,73558.08,1.25,-0.47596,0.00036,14.5398]
[1780050318130,30.13,73558.08,1.25,-0.47596,0.00036,14.5398]
[1780050318210,30.13,73557.69,1.25,-0.4761,0.00036,14.54003]
[1780050323415,30.14,73557.69,1.25,-0.47611,0.00036,14.54004]
[1780050328451,30.15,73556.1,1.25,-0.47669,0.00036,14.54098]
[1780050334492,30.15,73555.23,1.25,-0.477,0.00036,14.53585]
[1780050339527,30.16,73556.15,1.25,-0.47667,0.00036,14.53534]
[1780050341471,30.16,73556.15,1.25,-0.47667,0.00036,14.53534]
[1780050342362,30.16,73557.62,1.25,-0.47614,0.00036,14.53448]
[1780050342408,30.16,73557.62,1.25,-0.47614,0.00036,14.53448]
[1780050342415,30.16,73557.62,1.25,-0.47614,0.00036,14.53448]
[1780050343398,30.17,73557.62,1.25,-0.47614,0.00036,14.53449]
[1780050346668,30.17,73556.43,1.25,-0.47658,0.00036,14.53519]
[1780050347425,30.18,73556.43,1.25,-0.47658,0.00036,14.53519]
[1780050349195,30.18,73556.43,1.25,-0.47658,0.00036,14.53519]
[1780050349261,30.18,73556.43,1.25,-0.47658,0.00036,14.53519]
[1780050349270,30.18,73556.43,1.25,-0.47658,0.00036,14.53519]
[1780050349433,30.18,73556.25,1.25,-0.47664,0.00036,14.5353]
[1780050351296,30.18,73556.08,1.25,-0.47671,0.00036,14.5354]
[1780050351454,30.18,73556.08,1.25,-0.47671,0.00036,14.5354]
[1780050353358,30.18,73555.79,1.25,-0.47681,0.00036,14.53557]
[1780050353372,30.18,73555.79,1.25,-0.47681,0.00036,14.53557]
[1780050353384,30.18,73555.79,1.25,-0.47681,0.00036,14.53557]
[1780050358186,30.19,73555.5,1.25,-0.47692,0.00036,14.53574]
[1780050358336,30.19,73555.14,1.25,-0.47705,0.00036,14.53595]
[1780050360612,30.2,73554.97,1.25,-0.47712,0.00036,14.53605]
[1780050360614,30.2,73554.97,1.25,-0.47712,0.00036,14.53605]
[1780050361433,30.2,73555.18,1.25,-0.47704,0.00036,14.53594]
[1780050361641,30.2,73555.18,1.25,-0.47704,0.00036,14.53594]
[1780050361798,30.2,73555.0,1.25,-0.47711,0.00036,14.53604]
[1780050367723,30.21,73556.62,1.25,-0.47653,0.00036,14.53513]
[1780050372490,30.22,73555.98,1.25,-0.47676,0.00036,14.5355]
[1780050373470,30.22,73562.69,1.25,-0.47435,0.00036,14.53142]
[1780050374022,30.22,73562.69,1.25,-0.47435,0.00036,14.53142]
[1780050374430,30.22,73564.77,1.25,-0.47359,0.00036,14.53004]
[1780050379485,30.23,73565.25,1.25,-0.47343,0.00036,14.52973]
[1780050379499,30.23,73565.25,1.25,-0.47343,0.00036,14.52973]
[1780050380477,30.23,73564.98,1.25,-0.47353,0.00036,14.52991]
[1780050382408,30.24,73559.52,1.25,-0.4755,0.00036,14.53343]
[1780050384391,30.24,73555.36,1.25,-0.477,0.00036,14.53588]
[1780050389436,30.24,73554.61,1.25,-0.47727,0.00036,14.53631]
[1780050390854,30.25,73553.4,1.25,-0.47771,0.00036,14.53697]
[1780050390907,30.25,73553.4,1.25,-0.47771,0.00036,14.53697]
[1780050391436,30.25,73552.78,1.25,-0.47793,0.00036,14.53167]
[1780050394657,30.25,73552.25,1.25,-0.47813,0.00036,14.53196]
[1780050394686,30.25,73552.25,1.25,-0.47813,0.00036,14.53196]
[1780050394750,30.26,73552.25,1.25,-0.47813,0.00036,14.53196]
[1780050396735,30.26,73552.25,1.25,-0.47813,0.00036,14.53196]
[1780050396744,30.26,73552.25,1.25,-0.47813,0.00036,14.53196]
[1780050407362,30.27,73550.34,1.25,-0.47882,0.00036,14.53295]
[1780050407373,30.27,73550.34,1.25,-0.47882,0.00036,14.53295]
[1780050407455,30.27,73549.8,1.25,-0.47902,0.00036,14.53322]
[1780050410278,30.28,73549.8,1.25,-0.47902,0.00036,14.53323]
[1780050410294,30.28,73549.8,1.25,-0.47902,0.00036,14.53323]
[1780050410330,30.28,73549.51,1.25,-0.47913,0.00036,14.53337]
[1780050415757,30.28,73547.92,1.25,-0.4797,0.00036,14.53414]
[1780050421096,30.29,73545.29,1.25,-0.48065,0.00036,14.53535]
[1780050427139,30.3,73544.43,1.25,-0.48097,0.00036,14.53573]
[1780050432177,30.3,73545.3,1.25,-0.48066,0.00036,14.53535]
[1780050435850,30.3,73545.3,1.25,-0.48066,0.00036,14.53535]
[1780050435868,30.3,73545.3,1.25,-0.48066,0.00036,14.53535]
[1780050435930,30.31,73545.54,1.25,-0.48057,0.00036,14.53525]
[1780050439915,30.31,73547.57,1.25,-0.47984,0.00036,14.53433]
[1780050439928,30.31,73547.57,1.25,-0.47984,0.00036,14.53433]
[1780050440541,30.31,73548.0,1.25,-0.47969,0.00036,14.53413]
[1780050445569,30.32,73548.27,1.25,-0.47959,0.00036,14.53401]
[1780050449542,30.32,73548.1,1.25,-0.47966,0.00036,14.53409]
[1780050449555,30.32,73548.1,1.25,-0.47966,0.00036,14.53409]
[1780050449559,30.32,73548.1,1.25,-0.47966,0.00036,14.53409]
[1780050450568,30.33,73547.89,1.25,-0.47973,0.00036,14.53419]
[1780050452271,30.33,73547.89,1.25,-0.47973,0.00036,14.53419]
[1780050452279,30.33,73547.89,1.25,-0.47973,0.00036,14.53419]
[1780050452283,30.33,73547.89,1.25,-0.47973,0.00036,14.53419]
[1780050452405,30.33,73547.89,1.25,-0.47973,0.00036,14.53419]
[1780050452423,30.33,73547.89,1.25,-0.47973,0.00036,14.53419]
[1780050452428,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050452878,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050452897,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050452940,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050453107,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050453168,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050453325,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050453364,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050453528,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050453551,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050453559,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050453425,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050453845,30.33,73547.89,1.25,-0.47973,0.00036,14.52856]
[1780050459370,30.33,73547.64,1.25,-0.47982,0.00036,14.52869]
[1780050460890,30.34,73547.71,1.25,-0.4798,0.00036,14.52865]
[1780050460906,30.34,73547.71,1.25,-0.4798,0.00036,14.52865]
[1780050461564,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050462541,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050462550,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050462574,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050462769,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050462809,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050462980,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050463015,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050463201,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050463270,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050463416,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050463449,30.34,73547.94,1.25,-0.47971,0.00036,14.52855]
[1780050463516,30.34,73547.94,1.25,-0.47972,0.00036,14.52855]
[1780050463623,30.34,73547.94,1.25,-0.47972,0.00036,14.52855]
[1780050463658,30.34,73547.94,1.25,-0.47972,0.00036,14.52855]
[1780050463909,30.34,73547.94,1.25,-0.47972,0.00036,14.52855]
[1780050464487,30.34,73547.94,1.25,-0.47972,0.00036,14.52855]
[1780050464567,30.34,73547.94,1.25,-0.47972,0.00036,14.52855]
[1780050464571,30.34,73547.94,1.25,-0.47972,0.00036,14.52855]
[1780050469551,30.35,73547.75,1.25,-0.47979,0.00036,14.52864]
[1780050469580,30.35,73547.75,1.25,-0.47979,0.00036,14.52864]
[1780050470694,30.35,73547.78,1.25,-0.47978,0.00036,14.52863]
[1780050471448,30.35,73547.78,1.25,-0.47978,0.00036,14.52863]
[1780050474187,30.35,73547.87,1.25,-0.47975,0.00036,14.52859]
[1780050474346,30.35,73547.87,1.25,-0.47975,0.00036,14.52859]
[1780050474381,30.35,73547.87,1.25,-0.47975,0.00036,14.52859]
[1780050475479,30.35,73542.71,1.25,-0.4816,0.00036,14.53086]
[1780050475721,30.35,73542.71,1.25,-0.4816,0.00036,14.53086]
[1780050475729,30.35,73542.71,1.25,-0.4816,0.00036,14.53086]
[1780050476590,30.35,73540.19,1.25,-0.48251,0.00036,14.53185]
[1780050478632,30.36,73539.76,1.25,-0.48267,0.00036,14.53201]
[1780050478642,30.36,73539.76,1.25,-0.48267,0.00036,14.53201]
[1780050479507,30.36,73539.76,1.25,-0.48267,0.00036,14.53201]
[1780050484542,30.36,73540.77,1.25,-0.48231,0.00036,14.53163]
[1780050490585,30.36,73540.81,1.25,-0.48229,0.00036,14.53162]
[1780050495619,30.37,73541.02,1.25,-0.48222,0.00036,14.53154]
[1780050502423,30.37,73541.04,1.25,-0.48221,0.00036,14.53153]
[1780050506437,30.37,73541.04,1.25,-0.48221,0.00036,14.53153]
[1780050506464,30.37,73541.04,1.25,-0.48221,0.00036,14.53153]
[1780050506525,30.37,73538.38,1.25,-0.48317,0.00036,14.53252]
[1780050511544,30.38,73537.53,1.25,-0.48348,0.00036,14.53282]
[1780050516564,30.38,73537.6,1.25,-0.48345,0.00036,14.52717]
[1780050521573,30.38,73537.02,1.25,-0.48366,0.00036,14.52737]
[1780050526599,30.38,73537.54,1.25,-0.48347,0.00036,14.52719]
[1780050531604,30.39,73537.25,1.25,-0.48358,0.00036,14.52729]
[1780050536649,30.39,73537.63,1.25,-0.48344,0.00036,14.52717]
[1780050537578,30.39,73537.26,1.25,-0.48358,0.00036,14.52729]
[1780050537596,30.39,73537.26,1.25,-0.48358,0.00036,14.52729]
[1780050537623,30.39,73537.26,1.25,-0.48358,0.00036,14.52729]
[1780050537665,30.39,73537.48,1.25,-0.4835,0.00036,14.52722]
[1780050538898,30.39,73537.48,1.25,-0.4835,0.00036,14.52722]
[1780050539019,30.39,73537.48,1.25,-0.4835,0.00036,14.52722]
[1780050539032,30.39,73537.48,1.25,-0.4835,0.00036,14.52722]
[1780050539042,30.39,73536.71,1.25,-0.48377,0.00036,14.52748]
[1780050543107,30.39,73528.62,1.25,-0.48669,0.00036,14.52981]
[1780050548991,30.39,73527.28,1.25,-0.48717,0.00036,14.53012]
[1780050554027,30.39,73527.13,1.25,-0.48722,0.00036,14.53016]
[1780050559064,30.39,73526.57,1.25,-0.48742,0.00036,14.53028]
[1780050565105,30.39,73526.62,1.25,-0.48741,0.00036,14.53027]
[1780050567120,30.39,73522.7,1.25,-0.48882,0.00036,14.53103]
[1780050571251,30.39,73528.74,1.25,-0.48664,0.00036,14.52415]
[1780050573243,30.39,73536.58,1.25,-0.48382,0.00036,14.52189]
[1780050579204,30.4,73537.31,1.25,-0.48356,0.00036,14.52165]
[1780050583509,30.4,73541.55,1.25,-0.48203,0.00036,14.52009]
[1780050587014,30.4,73539.91,1.25,-0.48262,0.00036,14.52072]
[1780050587031,30.4,73539.91,1.25,-0.48262,0.00036,14.52072]
[1780050587619,30.4,73539.91,1.25,-0.48262,0.00036,14.52072]
[1780050592630,30.4,73540.14,1.25,-0.48254,0.00036,14.52063]
[1780050597664,30.41,73540.04,1.25,-0.48258,0.00036,14.52067]
[1780050602664,30.41,73541.84,1.25,-0.48193,0.00036,14.51998]
[1780050602671,30.41,73541.84,1.25,-0.48193,0.00036,14.51998]
[1780050602715,30.41,73541.84,1.25,-0.48193,0.00036,14.51998]
[1780050602699,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050602754,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050602884,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050602958,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050603086,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050603152,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050603304,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050603349,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050603504,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050603542,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050603728,30.41,73541.28,1.25,-0.48213,0.00036,14.5202]
[1780050603614,30.41,73541.14,1.25,-0.48218,0.00036,14.52025]
[1780050604291,30.41,73541.14,1.25,-0.48218,0.00036,14.52025]
[1780050604346,30.41,73541.14,1.25,-0.48218,0.00036,14.52025]
[1780050604426,30.41,73541.14,1.25,-0.48218,0.00036,14.52025]
[1780050604564,30.41,73541.14,1.25,-0.48218,0.00036,14.52025]
[1780050604628,30.41,73541.14,1.25,-0.48218,0.00036,14.52025]
[1780050604684,30.41,73541.14,1.25,-0.48218,0.00036,14.52025]
[1780050604665,30.41,73537.42,1.25,-0.48352,0.00036,14.52162]
[1780050604830,30.41,73537.42,1.25,-0.48352,0.00036,14.52162]
[1780050604871,30.41,73537.42,1.25,-0.48352,0.00036,14.52162]
[1780050605039,30.41,73537.42,1.25,-0.48352,0.00036,14.52162]
[1780050605089,30.41,73537.42,1.25,-0.48352,0.00036,14.52162]
[1780050605301,30.41,73537.42,1.25,-0.48352,0.00036,14.52162]
[1780050605387,30.41,73537.18,1.25,-0.48361,0.00036,14.5217]
[1780050606395,30.41,73531.57,1.25,-0.48563,0.00036,14.52343]
[1780050606804,30.41,73531.57,1.25,-0.48563,0.00036,14.52343]
[1780050607400,30.41,73529.74,1.25,-0.48629,0.00036,14.52391]
[1780050608026,30.41,73529.74,1.25,-0.48629,0.00036,14.52391]
[1780050608185,30.41,73529.74,1.25,-0.48629,0.00036,14.52391]
[1780050609414,30.41,73525.09,1.25,-0.48796,0.00036,14.52496]
[1780050610919,30.41,73523.41,1.25,-0.48856,0.00036,14.52528]
[1780050610930,30.41,73523.41,1.25,-0.48856,0.00036,14.52528]
[1780050611677,30.41,73522.8,1.25,-0.48878,0.00036,14.52538]
[1780050616692,30.41,73522.49,1.25,-0.48889,0.00036,14.52543]
[1780050619671,30.41,73517.74,1.25,-0.49061,0.00036,14.5261]
[1780050624737,30.41,73516.6,1.25,-0.49102,0.00036,14.52622]
[1780050627807,30.41,73518.63,1.25,-0.49028,0.00036,14.52599]
[1780050627843,30.41,73518.63,1.25,-0.49028,0.00036,14.52599]
[1780050629443,30.4,73518.63,1.25,-0.49028,0.00036,14.52599]
[1780050629553,30.4,73518.52,1.25,-0.49032,0.00036,14.52601]
[1780050634591,30.4,73515.83,1.25,-0.49129,0.00036,14.52066]
[1780050639624,30.4,73511.07,1.25,-0.49301,0.00036,14.52094]
[1780050640102,30.4,73511.07,1.25,-0.49301,0.00036,14.52094]
[1780050640632,30.4,73507.91,1.25,-0.49415,0.00036,14.52099]
[1780050643993,30.4,73509.31,1.25,-0.49364,0.00036,14.52098]
[1780050644008,30.4,73509.31,1.25,-0.49364,0.00036,14.52098]
[1780050644675,30.4,73509.46,1.25,-0.49359,0.00036,14.52098]
[1780050649685,30.39,73510.42,1.25,-0.49324,0.00036,14.52096]
[1780050651733,30.39,73514.78,1.25,-0.49167,0.00036,14.52074]
[1780050652323,30.39,73514.78,1.25,-0.49167,0.00036,14.52074]
[1780050652327,30.39,73514.78,1.25,-0.49167,0.00036,14.52074]
[1780050652365,30.39,73514.78,1.25,-0.49167,0.00036,14.52074]
[1780050652501,30.39,73514.78,1.25,-0.49167,0.00036,14.52074]
[1780050652626,30.39,73514.78,1.25,-0.49167,0.00036,14.52074]
[1780050652694,30.39,73514.78,1.25,-0.49167,0.00036,14.52074]
[1780050652728,30.39,73515.89,1.25,-0.49127,0.00036,14.52065]
[1780050656461,30.39,73516.03,1.25,-0.49122,0.00036,14.52064]
[1780050656467,30.39,73516.03,1.25,-0.49122,0.00036,14.52064]
[1780050656752,30.39,73515.98,1.25,-0.49124,0.00036,14.52064]
[1780050661786,30.39,73517.53,1.25,-0.49068,0.00036,14.52049]
[1780050662241,30.39,73517.53,1.25,-0.49068,0.00036,14.52049]
[1780050662251,30.39,73517.53,1.25,-0.49068,0.00036,14.52049]
[1780050662253,30.39,73517.53,1.25,-0.49068,0.00036,14.52049]
[1780050662794,30.39,73512.77,1.25,-0.49239,0.00036,14.52087]
[1780050667934,30.38,73510.88,1.25,-0.49307,0.00036,14.52095]
[1780050673037,30.38,73509.51,1.25,-0.49357,0.00036,14.52098]
[1780050679912,30.37,73509.0,1.25,-0.49375,0.00036,14.52099]
[1780050684948,30.36,73509.18,1.25,-0.49369,0.00036,14.52098]
[1780050689983,30.36,73509.44,1.25,-0.49359,0.00036,14.52098]
[1780050695018,30.35,73508.37,1.25,-0.49398,0.00036,14.51535]
[1780050700053,30.34,73506.19,1.25,-0.49477,0.00036,14.51533]
[1780050708728,30.34,73506.92,1.25,-0.4945,0.00036,14.51534]
[1780050710218,30.33,73506.87,1.25,-0.49452,0.00036,14.51534]
[1780050710226,30.33,73506.87,1.25,-0.49452,0.00036,14.51534]
[1780050710265,30.33,73506.87,1.25,-0.49452,0.00036,14.51534]
[1780050710320,30.33,73506.87,1.25,-0.49452,0.00036,14.51534]
[1780050710467,30.33,73506.87,1.25,-0.49452,0.00036,14.51534]
[1780050710526,30.33,73506.87,1.25,-0.49452,0.00036,14.51534]
[1780050710676,30.33,73506.87,1.25,-0.49452,0.00036,14.51534]
[1780050710753,30.33,73513.64,1.25,-0.49208,0.00036,14.51518]
[1780050714323,30.33,73514.61,1.25,-0.49172,0.00036,14.51512]
[1780050714509,30.33,73515.05,1.25,-0.49157,0.00036,14.51508]
[1780050720194,30.32,73514.59,1.25,-0.49173,0.00036,14.51512]
[1780050723214,30.32,73510.96,1.25,-0.49304,0.00036,14.51531]
[1780050727128,30.32,73510.57,1.25,-0.49318,0.00036,14.51532]
[1780050727136,30.32,73510.57,1.25,-0.49318,0.00036,14.51532]
[1780050727298,30.32,73508.2,1.25,-0.49404,0.00036,14.51535]
[1780050728714,30.32,73508.2,1.25,-0.49404,0.00036,14.51535]
[1780050728831,30.32,73508.09,1.25,-0.49408,0.00036,14.51535]
[1780050733848,30.32,73507.96,1.25,-0.49413,0.00036,14.51535]
[1780050737034,30.32,73507.78,1.25,-0.49419,0.00036,14.51535]
[1780050737040,30.32,73507.78,1.25,-0.49419,0.00036,14.51535]
[1780050737060,30.32,73507.78,1.25,-0.49419,0.00036,14.51535]
[1780050737081,30.32,73507.78,1.25,-0.49419,0.00036,14.51535]
[1780050737219,30.32,73507.78,1.25,-0.49419,0.00036,14.51535]
[1780050737281,30.32,73507.78,1.25,-0.49419,0.00036,14.51535]
[1780050737442,30.32,73507.78,1.25,-0.49419,0.00036,14.51535]
[1780050737541,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050739061,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050739312,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050739329,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050739411,30.32,73509.77,1.25,-0.49347,0.00036,14.51534]
[1780050741176,30.32,73509.77,1.25,-0.49347,0.00036,14.51534]
[1780050741815,30.32,73509.76,1.25,-0.49348,0.00036,14.51534]
[1780050746853,30.32,73507.1,1.25,-0.49444,0.00036,14.51535]
[1780050751504,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050751512,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050751545,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050751575,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050751584,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050751659,30.32,73508.99,1.25,-0.49376,0.00036,14.51535]
[1780050751761,30.32,73510.16,1.25,-0.49333,0.00036,14.5097]
[1780050755555,30.32,73510.76,1.25,-0.49312,0.00036,14.50968]
[1780050755795,30.32,73511.15,1.25,-0.49297,0.00036,14.50967]
[1780050761610,30.32,73511.2,1.25,-0.49296,0.00036,14.50967]
[1780050767522,30.32,73510.57,1.25,-0.49318,0.00036,14.50969]
[1780050772558,30.32,73507.88,1.25,-0.49416,0.00036,14.50972]
[1780050773125,30.32,73507.88,1.25,-0.49416,0.00036,14.50972]
[1780050773136,30.32,73507.88,1.25,-0.49416,0.00036,14.50972]
[1780050773565,30.32,73506.42,1.25,-0.49468,0.00036,14.5097]
[1780050776120,30.32,73507.47,1.25,-0.49431,0.00036,14.50972]
[1780050776921,30.32,73509.33,1.25,-0.49363,0.00036,14.50971]
[1780050780258,30.32,73510.28,1.25,-0.49329,0.00036,14.50969]
[1780050780261,30.32,73510.28,1.25,-0.49329,0.00036,14.50969]
[1780050780267,30.32,73510.28,1.25,-0.49329,0.00036,14.50969]
[1780050780324,30.32,73510.28,1.25,-0.49329,0.00036,14.50969]
[1780050780428,30.32,73510.28,1.25,-0.49329,0.00036,14.50969]
[1780050780539,30.32,73510.28,1.25,-0.49329,0.00036,14.50969]
[1780050780636,30.32,73510.06,1.25,-0.49337,0.00036,14.5097]
[1780050782018,30.32,73510.06,1.25,-0.49337,0.00036,14.5097]
[1780050782940,30.32,73510.06,1.25,-0.49337,0.00036,14.5097]
[1780050782795,30.32,73505.11,1.25,-0.49516,0.00036,14.50966]
[1780050783888,30.32,73500.2,1.25,-0.49693,0.00036,14.50933]
[1780050785359,30.32,73500.52,1.25,-0.49682,0.00036,14.50936]
[1780050785437,30.32,73500.52,1.25,-0.49682,0.00036,14.50936]
[1780050785655,30.32,73500.52,1.25,-0.49682,0.00036,14.50936]
[1780050790276,30.32,73501.33,1.25,-0.49653,0.00036,14.50943]
[1780050790299,30.32,73501.33,1.25,-0.49653,0.00036,14.50943]
[1780050790302,30.32,73501.33,1.25,-0.49653,0.00036,14.50943]
[1780050790533,30.32,73501.33,1.25,-0.49653,0.00036,14.50943]
[1780050790813,30.32,73501.33,1.25,-0.49653,0.00036,14.50943]
[1780050790949,30.32,73502.15,1.25,-0.49623,0.00036,14.5095]
[1780050790977,30.32,73502.15,1.25,-0.49623,0.00036,14.5095]
[1780050791057,30.32,73502.15,1.25,-0.49623,0.00036,14.5095]
[1780050791192,30.32,73502.15,1.25,-0.49623,0.00036,14.5095]
[1780050791696,30.32,73502.15,1.25,-0.49623,0.00036,14.5095]
[1780050792608,30.32,73502.15,1.25,-0.49623,0.00036,14.5095]
[1780050792614,30.32,73502.15,1.25,-0.49623,0.00036,14.5095]
[1780050792806,30.32,73501.48,1.25,-0.49647,0.00036,14.50944]
[1780050793309,30.32,73501.48,1.25,-0.49647,0.00036,14.50944]
[1780050793950,30.32,73501.71,1.25,-0.49639,0.00036,14.50946]
[1780050794674,30.32,73501.71,1.25,-0.49639,0.00036,14.50946]
[1780050794679,30.32,73501.71,1.25,-0.49639,0.00036,14.50946]
[1780050794945,30.32,73501.85,1.25,-0.49634,0.00036,14.50947]
[1780050799947,30.32,73503.73,1.25,-0.49566,0.00036,14.5096]
[1780050802912,30.32,73501.35,1.25,-0.49652,0.00036,14.50943]
[1780050802923,30.32,73501.35,1.25,-0.49652,0.00036,14.50943]
[1780050803012,30.32,73499.92,1.25,-0.49704,0.00036,14.5093]
[1780050803169,30.32,73499.92,1.25,-0.49704,0.00036,14.5093]
[1780050803298,30.32,73499.92,1.25,-0.49704,0.00036,14.5093]
[1780050803379,30.32,73499.92,1.25,-0.49704,0.00036,14.5093]
[1780050803437,30.32,73499.92,1.25,-0.49704,0.00036,14.5093]
[1780050803635,30.32,73499.92,1.25,-0.49704,0.00036,14.5093]
[1780050803697,30.32,73499.92,1.25,-0.49704,0.00036,14.5093]
[1780050803849,30.32,73499.92,1.25,-0.49704,0.00036,14.5093]
[1780050803882,30.32,73499.86,1.25,-0.49706,0.00036,14.5093]
[1780050804092,30.32,73499.86,1.25,-0.49706,0.00036,14.5093]
[1780050804173,30.32,73499.86,1.25,-0.49706,0.00036,14.5093]
[1780050804336,30.32,73499.86,1.25,-0.49706,0.00036,14.5093]
[1780050804941,30.32,73499.86,1.25,-0.49706,0.00036,14.5093]
[1780050804951,30.32,73499.86,1.25,-0.49706,0.00036,14.5093]
[1780050804788,30.32,73499.86,1.25,-0.49706,0.00036,14.5093]
[1780050805794,30.32,73499.83,1.25,-0.49707,0.00036,14.50929]
[1780050806365,30.32,73499.83,1.25,-0.49707,0.00036,14.50929]
[1780050806373,30.32,73499.83,1.25,-0.49707,0.00036,14.50929]
[1780050806842,30.32,73499.73,1.25,-0.49711,0.00036,14.50928]
[1780050811863,30.32,73497.9,1.25,-0.49777,0.00036,14.50908]
[1780050814959,30.32,73503.55,1.25,-0.49572,0.00036,14.50395]
[1780050819294,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050819301,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050819340,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050819524,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050819584,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050819728,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050819785,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050819963,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050819891,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050820013,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050820095,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050820133,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050820171,30.32,73503.59,1.25,-0.49571,0.00036,14.50395]
[1780050820898,30.32,73503.8,1.25,-0.49563,0.00036,14.50396]
[1780050821022,30.32,73503.8,1.25,-0.49563,0.00036,14.50396]
[1780050821111,30.32,73503.8,1.25,-0.49563,0.00036,14.50396]
[1780050821592,30.32,73503.8,1.25,-0.49563,0.00036,14.50396]
[1780050821650,30.32,73503.8,1.25,-0.49563,0.00036,14.50396]
[1780050821658,30.32,73503.8,1.25,-0.49563,0.00036,14.50396]
[1780050821864,30.32,73503.8,1.25,-0.49563,0.00036,14.50396]
[1780050821913,30.32,73503.8,1.25,-0.49563,0.00036,14.50396]
[1780050821965,30.32,73505.15,1.25,-0.49514,0.00036,14.50402]
[1780050822082,30.32,73505.15,1.25,-0.49514,0.00036,14.50402]
[1780050822139,30.32,73505.15,1.25,-0.49514,0.00036,14.50402]
[1780050822303,30.32,73505.15,1.25,-0.49514,0.00036,14.50402]
[1780050822340,30.32,73505.15,1.25,-0.49514,0.00036,14.50402]
[1780050822356,30.32,73505.15,1.25,-0.49514,0.00036,14.50402]
[1780050822912,30.32,73505.14,1.25,-0.49515,0.00036,14.50402]
[1780050827946,30.32,73507.39,1.25,-0.49433,0.00036,14.50408]
[1780050832987,30.32,73507.78,1.25,-0.49419,0.00036,14.50408]
[1780050839024,30.32,73506.97,1.25,-0.49449,0.00036,14.50407]
[1780050844057,30.32,73507.18,1.25,-0.49441,0.00036,14.50407]
[1780050845963,30.32,73506.97,1.25,-0.49449,0.00036,14.50407]
[1780050845972,30.32,73506.97,1.25,-0.49449,0.00036,14.50407]
[1780050846382,30.32,73506.97,1.25,-0.49449,0.00036,14.50407]
[1780050846998,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848109,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848168,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848288,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848311,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848523,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848586,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848736,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848786,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848956,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050848976,30.32,73507.14,1.25,-0.49442,0.00036,14.50407]
[1780050852137,30.32,73506.89,1.25,-0.49452,0.00036,14.50407]
[1780050852169,30.32,73506.89,1.25,-0.49452,0.00036,14.50407]
[1780050852223,30.32,73506.89,1.25,-0.49452,0.00036,14.50407]
[1780050852381,30.32,73507.1,1.25,-0.49444,0.00036,14.50407]
[1780050853508,30.32,73507.1,1.25,-0.49444,0.00036,14.50407]
[1780050853540,30.32,73507.1,1.25,-0.49444,0.00036,14.50407]
[1780050855929,30.32,73516.85,1.25,-0.49091,0.00036,14.50364]
[1780050857018,30.32,73520.55,1.25,-0.48957,0.00036,14.50318]
[1780050858934,30.32,73524.18,1.25,-0.48826,0.00036,14.50257]
[1780050863949,30.32,73526.92,1.25,-0.48727,0.00036,14.50201]
[1780050868968,30.33,73526.83,1.25,-0.4873,0.00036,14.50203]
[1780050874001,30.33,73528.74,1.25,-0.48661,0.00036,14.49594]
[1780050878069,30.34,73532.75,1.25,-0.48516,0.00036,14.49487]
[1780050883090,30.34,73531.81,1.25,-0.4855,0.00036,14.49514]
[1780050888090,30.35,73531.18,1.25,-0.48573,0.00036,14.49532]
[1780050893117,30.35,73530.49,1.25,-0.48598,0.00036,14.4955]
[1780050898141,30.35,73530.07,1.25,-0.48614,0.00036,14.49561]
[1780050903163,30.36,73530.97,1.25,-0.48581,0.00036,14.49538]
[1780050908168,30.36,73530.67,1.25,-0.48592,0.00036,14.49546]
[1780050913174,30.36,73529.97,1.25,-0.48617,0.00036,14.49564]
[1780050918218,30.35,73528.7,1.25,-0.48663,0.00036,14.49596]
[1780050923263,30.35,73528.88,1.25,-0.48657,0.00036,14.49591]
[1780050928274,30.35,73530.58,1.25,-0.48595,0.00036,14.49548]
[1780050933087,30.35,73541.69,1.25,-0.48193,0.00036,14.48615]
[1780050933635,30.35,73541.69,1.25,-0.48193,0.00036,14.48615]
[1780050933652,30.35,73541.69,1.25,-0.48193,0.00036,14.48615]
[1780050934044,30.35,73550.89,1.25,-0.47861,0.00036,14.48199]
[1780050936018,30.36,73553.75,1.25,-0.47758,0.00036,14.48049]
[1780050938521,30.36,73555.41,1.25,-0.47698,0.00036,14.47958]
[1780050938527,30.36,73555.41,1.25,-0.47698,0.00036,14.47958]
[1780050938577,30.36,73555.41,1.25,-0.47698,0.00036,14.47958]
[1780050938731,30.36,73555.41,1.25,-0.47698,0.00036,14.47958]
[1780050938842,30.36,73555.41,1.25,-0.47698,0.00036,14.47958]
[1780050938885,30.36,73556.46,1.25,-0.47661,0.00036,14.47899]
[1780050939148,30.36,73556.46,1.25,-0.47661,0.00036,14.47899]
[1780050939196,30.36,73556.46,1.25,-0.47661,0.00036,14.47899]
[1780050939356,30.36,73556.46,1.25,-0.47661,0.00036,14.47899]
[1780050939447,30.36,73556.46,1.25,-0.47661,0.00036,14.47899]
[1780050939577,30.36,73556.46,1.25,-0.47661,0.00036,14.47899]
[1780050939626,30.36,73556.46,1.25,-0.47661,0.00036,14.47899]
[1780050939860,30.36,73556.46,1.25,-0.47661,0.00036,14.47899]
[1780050939916,30.36,73556.46,1.25,-0.47661,0.00036,14.47899]
[1780050939949,30.36,73555.98,1.25,-0.47678,0.00036,14.47926]
[1780050940157,30.36,73555.98,1.25,-0.47678,0.00036,14.47926]
[1780050940196,30.36,73555.98,1.25,-0.47678,0.00036,14.47926]
[1780050940430,30.36,73555.98,1.25,-0.47678,0.00036,14.47926]
[1780050940470,30.36,73555.98,1.25,-0.47678,0.00036,14.47926]
[1780050940481,30.36,73555.98,1.25,-0.47678,0.00036,14.47926]
[1780050940588,30.36,73555.98,1.25,-0.47678,0.00036,14.47926]
[1780050941039,30.36,73555.98,1.25,-0.47678,0.00036,14.47926]
[1780050940784,30.36,73555.9,1.25,-0.47681,0.00036,14.4793]
[1780050942038,30.36,73555.91,1.25,-0.4768,0.00036,14.4793]
[1780050942772,30.36,73555.91,1.25,-0.4768,0.00036,14.4793]
[1780050942809,30.36,73555.91,1.25,-0.4768,0.00036,14.4793]
[1780050942871,30.36,73555.91,1.25,-0.4768,0.00036,14.4793]
[1780050942939,30.36,73555.91,1.25,-0.4768,0.00036,14.4793]
[1780050943096,30.36,73555.91,1.25,-0.4768,0.00036,14.4793]
[1780050943125,30.36,73556.72,1.25,-0.47651,0.00036,14.47884]
[1780050944990,30.36,73563.1,1.25,-0.47421,0.00036,14.47492]
[1780050948100,30.36,73564.57,1.25,-0.47368,0.00036,14.47395]
[1780050948079,30.36,73571.42,1.25,-0.47121,0.00036,14.4691]
[1780050948200,30.36,73571.42,1.25,-0.47121,0.00036,14.4691]
[1780050950105,30.36,73583.43,1.25,-0.46689,0.00036,14.45924]
[1780050950220,30.36,73583.43,1.25,-0.46689,0.00036,14.45924]
[1780050950363,30.36,73583.43,1.25,-0.46689,0.00036,14.45924]
[1780050951007,30.36,73585.28,1.25,-0.46622,0.00036,14.45757]
[1780050952545,30.36,73585.97,1.25,-0.46597,0.00036,14.45694]
[1780050952813,30.36,73585.97,1.25,-0.46597,0.00036,14.45694]
[1780050952914,30.36,73589.03,1.25,-0.46487,0.00036,14.45407]
[1780050955816,30.37,73589.66,1.25,-0.46465,0.00036,14.45347]
[1780050956030,30.37,73589.74,1.25,-0.46462,0.00036,14.45339]
[1780050958254,30.37,73589.82,1.25,-0.46459,0.00036,14.45332]
[1780050958279,30.37,73589.82,1.25,-0.46459,0.00036,14.45332]
[1780050958336,30.37,73589.82,1.25,-0.46459,0.00036,14.45332]
[1780050959088,30.37,73589.82,1.25,-0.46459,0.00036,14.45332]
[1780050958867,30.37,73589.82,1.25,-0.46459,0.00036,14.45332]
[1780050959874,30.37,73590.34,1.25,-0.46441,0.00036,14.45282]
[1780050961338,30.37,73592.39,1.25,-0.46367,0.00036,14.45081]
[1780050962072,30.37,73597.31,1.25,-0.4619,0.00036,14.44576]
[1780050963049,30.37,73592.82,1.25,-0.46352,0.00036,14.45038]
[1780050963234,30.37,73592.82,1.25,-0.46352,0.00036,14.45038]
[1780050964076,30.37,73589.87,1.25,-0.46458,0.00036,14.45329]
[1780050964349,30.37,73589.87,1.25,-0.46458,0.00036,14.45329]
[1780050965042,30.37,73589.62,1.25,-0.46467,0.00036,14.45353]
[1780050965266,30.37,73589.62,1.25,-0.46467,0.00036,14.45353]
[1780050965273,30.37,73589.62,1.25,-0.46467,0.00036,14.45353]
[1780050965337,30.37,73589.62,1.25,-0.46467,0.00036,14.45353]
[1780050965916,30.38,73589.62,1.25,-0.46467,0.00036,14.45353]
[1780050967360,30.38,73587.96,1.25,-0.46527,0.00036,14.45512]
[1780050967457,30.38,73587.96,1.25,-0.46527,0.00036,14.45512]
[1780050968088,30.38,73588.93,1.25,-0.46492,0.00036,14.4542]
[1780050969356,30.38,73588.93,1.25,-0.46492,0.00036,14.4542]
[1780050969945,30.38,73588.97,1.25,-0.46491,0.00036,14.45417]
[1780050974983,30.38,73591.33,1.25,-0.46406,0.00036,14.45189]
[1780050978000,30.38,73595.12,1.25,-0.4627,0.00036,14.44806]
[1780050981090,30.37,73599.14,1.25,-0.46125,0.00036,14.44383]
[1780050986611,30.37,73598.91,1.25,-0.46133,0.00036,14.44406]
[1780050991612,30.37,73600.06,1.25,-0.4609,0.00036,14.43713]
[1780050993900,30.37,73600.36,1.25,-0.46079,0.00036,14.4368]
[1780050993921,30.37,73600.36,1.25,-0.46079,0.00036,14.4368]
[1780050993934,30.37,73600.36,1.25,-0.46079,0.00036,14.4368]
[1780050994167,30.37,73604.93,1.25,-0.45914,0.00036,14.43169]
[1780050995131,30.37,73609.35,1.25,-0.45756,0.00036,14.42651]
[1780050997965,30.37,73610.67,1.25,-0.45708,0.00036,14.42492]
[1780050997971,30.37,73610.67,1.25,-0.45708,0.00036,14.42492]
[1780050998157,30.37,73610.97,1.25,-0.45697,0.00036,14.42456]
[1780051000171,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000246,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000254,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000273,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000401,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000431,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000536,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000627,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000752,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000847,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051000916,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051001047,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051001094,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051001169,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051001246,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051001379,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051001459,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051001522,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051001532,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051001534,30.37,73623.66,1.25,-0.45242,0.00036,14.4082]
[1780051002183,30.37,73627.64,1.25,-0.45099,0.00036,14.40268]
[1780051004192,30.37,73630.83,1.25,-0.44985,0.00036,14.39813]
[1780051005713,30.37,73631.92,1.25,-0.44946,0.00036,14.39655]
[1780051005728,30.37,73631.92,1.25,-0.44946,0.00036,14.39655]
[1780051005742,30.37,73631.92,1.25,-0.44946,0.00036,14.39655]
[1780051006174,30.37,73633.75,1.25,-0.44881,0.00036,14.39387]
[1780051006839,30.37,73633.75,1.25,-0.44881,0.00036,14.39387]
[1780051006943,30.37,73633.75,1.25,-0.44881,0.00036,14.39387]
[1780051006995,30.37,73633.75,1.25,-0.44881,0.00036,14.39387]
[1780051007030,30.37,73633.75,1.25,-0.44881,0.00036,14.39387]
[1780051007145,30.37,73633.75,1.25,-0.44881,0.00036,14.39387]
[1780051007193,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051007260,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051007309,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051007453,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051007516,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051007660,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051007723,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051007879,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051007921,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051008096,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051008145,30.37,73634.56,1.25,-0.44852,0.00036,14.39266]
[1780051008191,30.37,73631.5,1.25,-0.44962,0.00036,14.39718]
[1780051008294,30.37,73631.5,1.25,-0.44962,0.00036,14.39718]
[1780051008333,30.37,73631.5,1.25,-0.44962,0.00036,14.39718]
[1780051008548,30.37,73631.5,1.25,-0.44962,0.00036,14.39718]
[1780051008590,30.37,73631.5,1.25,-0.44962,0.00036,14.39718]
[1780051008750,30.37,73631.5,1.25,-0.44962,0.00036,14.39718]
[1780051008841,30.37,73626.54,1.25,-0.45139,0.00036,14.40425]
[1780051010568,30.37,73626.54,1.25,-0.45139,0.00036,14.40425]
[1780051010577,30.37,73626.54,1.25,-0.45139,0.00036,14.40425]
[1780051010830,30.37,73627.13,1.25,-0.45118,0.00036,14.40343]
[1780051014804,30.37,73627.15,1.25,-0.45118,0.00036,14.40341]
[1780051014815,30.37,73627.15,1.25,-0.45118,0.00036,14.40341]
[1780051015001,30.37,73627.15,1.25,-0.45118,0.00036,14.40341]
[1780051015032,30.37,73627.15,1.25,-0.45118,0.00036,14.40341]
[1780051015102,30.37,73627.15,1.25,-0.45118,0.00036,14.40341]
[1780051015134,30.37,73627.15,1.25,-0.45118,0.00036,14.40341]
[1780051015201,30.37,73628.32,1.25,-0.45076,0.00036,14.40177]
[1780051015304,30.37,73628.32,1.25,-0.45076,0.00036,14.40177]
[1780051015362,30.37,73628.32,1.25,-0.45076,0.00036,14.40177]
[1780051015403,30.37,73628.32,1.25,-0.45076,0.00036,14.40177]
[1780051015459,30.37,73628.32,1.25,-0.45076,0.00036,14.40177]
[1780051015532,30.37,73628.32,1.25,-0.45076,0.00036,14.40177]
[1780051015561,30.37,73628.32,1.25,-0.45076,0.00036,14.40177]
[1780051015597,30.37,73629.22,1.25,-0.45044,0.00036,14.40049]
[1780051016246,30.37,73629.22,1.25,-0.45044,0.00036,14.40049]
[1780051016689,30.37,73629.22,1.25,-0.45044,0.00036,14.40049]
[1780051017170,30.37,73629.18,1.25,-0.45045,0.00036,14.40055]
[1780051018167,30.37,73629.18,1.25,-0.45045,0.00036,14.40055]
[1780051019112,30.38,73629.05,1.25,-0.4505,0.00036,14.40074]
[1780051020198,30.38,73629.05,1.25,-0.4505,0.00036,14.40074]
[1780051020911,30.38,73629.41,1.25,-0.45037,0.00036,14.40023]
[1780051021113,30.38,73630.29,1.25,-0.45006,0.00036,14.39897]
[1780051022876,30.38,73630.74,1.25,-0.4499,0.00036,14.39832]
[1780051022906,30.38,73630.74,1.25,-0.4499,0.00036,14.39832]
[1780051022938,30.38,73630.74,1.25,-0.4499,0.00036,14.39832]
[1780051023039,30.38,73630.26,1.25,-0.45007,0.00036,14.39902]
[1780051028173,30.38,73630.39,1.25,-0.45003,0.00036,14.39885]
[1780051029234,30.38,73630.28,1.25,-0.45007,0.00036,14.39901]
[1780051029242,30.38,73630.28,1.25,-0.45007,0.00036,14.39901]
[1780051029645,30.38,73630.28,1.25,-0.45007,0.00036,14.39901]
[1780051030196,30.38,73630.91,1.25,-0.44984,0.00036,14.3981]
[1780051031108,30.38,73630.91,1.25,-0.44984,0.00036,14.3981]
[1780051031132,30.38,73630.91,1.25,-0.44984,0.00036,14.3981]
[1780051031170,30.38,73630.91,1.25,-0.44984,0.00036,14.3981]
[1780051031161,30.38,73631.39,1.25,-0.44967,0.00036,14.3974]
[1780051031680,30.38,73631.39,1.25,-0.44967,0.00036,14.3974]
[1780051031778,30.38,73631.59,1.25,-0.4496,0.00036,14.39711]
[1780051033208,30.38,73631.59,1.25,-0.4496,0.00036,14.39711]
[1780051033523,30.38,73631.59,1.25,-0.4496,0.00036,14.39711]
[1780051033599,30.38,73636.39,1.25,-0.44788,0.00036,14.39]
[1780051034589,30.38,73642.49,1.25,-0.4457,0.00036,14.38057]
[1780051036190,30.38,73646.13,1.25,-0.4444,0.00036,14.37474]
[1780051041209,30.39,73646.67,1.25,-0.44421,0.00036,14.37391]
[1780051041385,30.39,73647.71,1.25,-0.44384,0.00036,14.37221]
[1780051041392,30.39,73647.71,1.25,-0.44384,0.00036,14.37221]
[1780051041433,30.39,73647.71,1.25,-0.44384,0.00036,14.37221]
[1780051042213,30.39,73652.46,1.25,-0.44215,0.00036,14.3643]
[1780051043295,30.39,73649.86,1.25,-0.44308,0.00036,14.36868]
[1780051043367,30.39,73649.86,1.25,-0.44308,0.00036,14.36868]
[1780051043499,30.39,73649.86,1.25,-0.44308,0.00036,14.36868]
[1780051043585,30.39,73649.86,1.25,-0.44308,0.00036,14.36868]
[1780051044152,30.39,73646.1,1.25,-0.44442,0.00036,14.37487]
[1780051044409,30.39,73646.1,1.25,-0.44442,0.00036,14.37487]
[1780051044417,30.39,73646.1,1.25,-0.44442,0.00036,14.37487]
[1780051045044,30.39,73646.1,1.25,-0.44442,0.00036,14.37487]
[1780051045201,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051045529,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051045535,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051045560,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051045647,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051045701,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051045855,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051045890,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051046114,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051046164,30.39,73639.95,1.25,-0.44662,0.00036,14.38463]
[1780051046211,30.39,73636.49,1.25,-0.44787,0.00036,14.38994]
[1780051046341,30.39,73636.49,1.25,-0.44787,0.00036,14.38994]
[1780051046394,30.39,73636.49,1.25,-0.44787,0.00036,14.38994]
[1780051046818,30.39,73636.49,1.25,-0.44787,0.00036,14.38994]
[1780051046856,30.39,73636.49,1.25,-0.44787,0.00036,14.38994]
[1780051047056,30.39,73636.49,1.25,-0.44787,0.00036,14.38994]
[1780051047127,30.39,73636.49,1.25,-0.44787,0.00036,14.38994]
[1780051047144,30.39,73635.85,1.25,-0.44809,0.00036,14.39091]
[1780051047248,30.39,73635.85,1.25,-0.44809,0.00036,14.39091]
[1780051047279,30.39,73635.85,1.25,-0.44809,0.00036,14.39091]
[1780051047454,30.39,73635.85,1.25,-0.44809,0.00036,14.39091]
[1780051047498,30.39,73635.85,1.25,-0.44809,0.00036,14.39091]
[1780051047506,30.39,73635.85,1.25,-0.44809,0.00036,14.39091]
[1780051047576,30.39,73635.85,1.25,-0.44809,0.00036,14.39091]
[1780051047858,30.39,73635.85,1.25,-0.44809,0.00036,14.39091]
[1780051047902,30.39,73635.85,1.25,-0.44809,0.00036,14.39091]
[1780051047916,30.39,73635.57,1.25,-0.4482,0.00036,14.39133]
[1780051051691,30.4,73634.55,1.25,-0.44857,0.00036,14.39288]
[1780051051747,30.4,73634.1,1.25,-0.44871,0.00036,14.38787]
[1780051057564,30.41,73634.47,1.25,-0.44859,0.00036,14.38736]
[1780051063606,30.41,73633.72,1.25,-0.44887,0.00036,14.38853]
[1780051068201,30.42,73633.67,1.25,-0.44889,0.00036,14.38864]
[1780051068252,30.42,73633.67,1.25,-0.44889,0.00036,14.38864]
[1780051070182,30.42,73633.26,1.25,-0.44904,0.00036,14.38926]
[1780051070655,30.42,73633.02,1.25,-0.44913,0.00036,14.38963]
[1780051075691,30.44,73629.65,1.25,-0.45037,0.00036,14.39463]
[1780051080726,30.49,73629.45,1.25,-0.45051,0.00036,14.39522]
[1780051083561,30.5,73631.19,1.25,-0.4499,0.00036,14.39282]
[1780051083740,30.5,73631.19,1.25,-0.4499,0.00036,14.39282]
[1780051083768,30.5,73631.19,1.25,-0.4499,0.00036,14.39282]
[1780051083925,30.5,73631.19,1.25,-0.4499,0.00036,14.39282]
[1780051084165,30.5,73622.99,1.25,-0.45283,0.00036,14.40423]
[1780051084605,30.5,73622.99,1.25,-0.45283,0.00036,14.40423]
[1780051085255,30.51,73618.18,1.25,-0.45455,0.00036,14.41056]
[1780051087421,30.51,73615.77,1.25,-0.45541,0.00036,14.41363]
[1780051087433,30.51,73615.77,1.25,-0.45541,0.00036,14.41363]
[1780051087484,30.51,73615.77,1.25,-0.45541,0.00036,14.41363]
[1780051087525,30.51,73615.77,1.25,-0.45541,0.00036,14.41363]
[1780051087685,30.51,73615.77,1.25,-0.45541,0.00036,14.41363]
[1780051087746,30.51,73615.77,1.25,-0.45541,0.00036,14.41363]
[1780051087868,30.51,73615.77,1.25,-0.45541,0.00036,14.41363]
[1780051087904,30.51,73615.77,1.25,-0.45541,0.00036,14.41363]
[1780051087921,30.51,73615.36,1.25,-0.45556,0.00036,14.41415]
[1780051090786,30.51,73615.28,1.25,-0.45559,0.00036,14.41425]
[1780051090815,30.51,73615.18,1.25,-0.45562,0.00036,14.41438]
[1780051096850,30.51,73615.08,1.25,-0.45566,0.00036,14.41451]
[1780051101922,30.51,73615.92,1.25,-0.45536,0.00036,14.41346]
[1780051107916,30.51,73614.56,1.25,-0.45585,0.00036,14.41517]
[1780051112950,30.51,73614.83,1.25,-0.45574,0.00036,14.40916]
[1780051117986,30.51,73615.42,1.25,-0.45553,0.00036,14.40842]
[1780051123022,30.51,73615.98,1.25,-0.45533,0.00036,14.40772]
[1780051130071,30.51,73617.71,1.25,-0.4547,0.00036,14.40549]
[1780051135107,30.5,73615.82,1.25,-0.45537,0.00036,14.40786]
[1780051139133,30.5,73612.01,1.25,-0.45673,0.00036,14.41256]
[1780051144170,30.5,73608.05,1.25,-0.45815,0.00036,14.41729]
[1780051148200,30.5,73612.16,1.25,-0.45668,0.00036,14.41238]
[1780051153235,30.5,73611.63,1.25,-0.45687,0.00036,14.41303]
[1780051158270,30.5,73609.6,1.25,-0.45759,0.00036,14.41547]
[1780051164314,30.5,73609.74,1.25,-0.45754,0.00036,14.4153]
[1780051169347,30.5,73610.97,1.25,-0.4571,0.00036,14.41383]
[1780051172368,30.5,73614.15,1.25,-0.45595,0.00036,14.40425]
[1780051174382,30.5,73609.92,1.25,-0.45747,0.00036,14.40941]
[1780051179768,30.5,73609.23,1.25,-0.45771,0.00036,14.41023]
[1780051181431,30.5,73602.33,1.25,-0.46019,0.00036,14.41813]
[1780051187110,30.5,73599.9,1.25,-0.46105,0.00036,14.42077]
[1780051192510,30.49,73600.26,1.25,-0.46092,0.00036,14.42037]
[1780051197570,30.49,73602.32,1.25,-0.46018,0.00036,14.41811]
[1780051202834,30.49,73605.28,1.25,-0.45912,0.00036,14.41478]
[1780051203032,30.49,73595.68,1.25,-0.46256,0.00036,14.42519]
[1780051204381,30.49,73595.68,1.25,-0.46256,0.00036,14.42519]
[1780051204392,30.49,73595.68,1.25,-0.46256,0.00036,14.42519]
[1780051205344,30.49,73591.22,1.25,-0.46416,0.00036,14.42967]
[1780051210349,30.5,73591.91,1.25,-0.46392,0.00036,14.42901]
[1780051211309,30.5,73591.4,1.25,-0.4641,0.00036,14.42951]
[1780051211334,30.5,73591.4,1.25,-0.4641,0.00036,14.42951]
[1780051211404,30.5,73591.85,1.25,-0.46394,0.00036,14.42907]
[1780051212260,30.5,73591.85,1.25,-0.46394,0.00036,14.42907]
[1780051212266,30.5,73591.85,1.25,-0.46394,0.00036,14.42907]
[1780051212315,30.5,73591.85,1.25,-0.46394,0.00036,14.42907]
[1780051212341,30.5,73591.74,1.25,-0.46398,0.00036,14.42918]
[1780051217684,30.5,73592.97,1.25,-0.46354,0.00036,14.42797]
[1780051222719,30.5,73590.47,1.25,-0.46444,0.00036,14.43041]
[1780051227755,30.5,73590.45,1.25,-0.46444,0.00036,14.43044]
[1780051232816,30.5,73587.86,1.25,-0.46537,0.00036,14.42723]
[1780051233021,30.5,73577.78,1.25,-0.46899,0.00036,14.43608]
[1780051234803,30.5,73572.8,1.25,-0.47078,0.00036,14.44001]
[1780051239838,30.5,73569.87,1.25,-0.47183,0.00036,14.44219]
[1780051245294,30.5,73571.96,1.25,-0.47108,0.00036,14.44065]
[1780051250546,30.5,73571.52,1.25,-0.47124,0.00036,14.44098]
[1780051257139,30.5,73570.58,1.25,-0.47158,0.00036,14.44168]
[1780051263003,30.5,73568.31,1.25,-0.47239,0.00036,14.44331]
[1780051264452,30.5,73553.62,1.25,-0.47768,0.00036,14.45244]
[1780051266022,30.51,73546.37,1.25,-0.48029,0.00036,14.456]
[1780051271061,30.51,73545.28,1.25,-0.48068,0.00036,14.45649]
[1780051276096,30.52,73546.03,1.25,-0.48041,0.00036,14.45616]
[1780051281129,30.52,73546.4,1.25,-0.48028,0.00036,14.456]
[1780051286166,30.53,73545.87,1.25,-0.48048,0.00036,14.45624]
[1780051291202,30.53,73546.23,1.25,-0.48034,0.00036,14.45043]
[1780051292088,30.53,73546.23,1.25,-0.48034,0.00036,14.45043]
[1780051292147,30.53,73546.23,1.25,-0.48034,0.00036,14.45043]
[1780051292621,30.53,73545.78,1.25,-0.48051,0.00036,14.45063]
[1780051293216,30.54,73546.24,1.25,-0.48034,0.00036,14.45042]
[1780051298250,30.54,73546.57,1.25,-0.48022,0.00036,14.45028]
[1780051301271,30.54,73549.75,1.25,-0.47908,0.00036,14.44879]
[1780051306306,30.55,73550.48,1.25,-0.47882,0.00036,14.44843]
[1780051308320,30.55,73546.26,1.25,-0.48034,0.00036,14.45042]
[1780051314362,30.55,73544.3,1.25,-0.48105,0.00036,14.45128]
[1780051319397,30.56,73547.27,1.25,-0.47998,0.00036,14.44998]
[1780051324432,30.56,73548.72,1.25,-0.47946,0.00036,14.4493]
[1780051329469,30.57,73550.52,1.25,-0.47882,0.00036,14.44843]
[1780051334502,30.57,73550.39,1.25,-0.47887,0.00036,14.4485]
[1780051339537,30.57,73554.98,1.25,-0.47722,0.00036,14.44611]
[1780051341553,30.58,73551.38,1.25,-0.47851,0.00036,14.44801]
[1780051346586,30.58,73552.55,1.25,-0.47809,0.00036,14.44741]
[1780051350614,30.58,73548.94,1.25,-0.47939,0.00036,14.44921]
[1780051355650,30.58,73550.03,1.25,-0.479,0.00036,14.44303]
[1780051360687,30.59,73549.06,1.25,-0.47935,0.00036,14.4435]
[1780051365720,30.59,73550.32,1.25,-0.4789,0.00036,14.44289]
[1780051368582,30.59,73550.73,1.25,-0.47875,0.00036,14.44269]
[1780051368634,30.59,73550.73,1.25,-0.47875,0.00036,14.44269]
[1780051368732,30.59,73550.73,1.25,-0.47875,0.00036,14.44269]
[1780051368973,30.59,73536.52,1.25,-0.48385,0.00036,14.44858]
[1780051369827,30.59,73531.88,1.25,-0.48552,0.00036,14.44999]
[1780051371351,30.59,73531.88,1.25,-0.48552,0.00036,14.44999]
[1780051371408,30.59,73531.88,1.25,-0.48552,0.00036,14.44999]
[1780051371568,30.59,73531.58,1.25,-0.48563,0.00036,14.45007]
[1780051373214,30.59,73531.14,1.25,-0.48579,0.00036,14.45019]
[1780051374953,30.59,73531.54,1.25,-0.48565,0.00036,14.45008]
[1780051374987,30.59,73531.54,1.25,-0.48565,0.00036,14.45008]
[1780051375288,30.59,73531.39,1.25,-0.4857,0.00036,14.45012]
[1780051378088,30.59,73537.58,1.25,-0.48347,0.00036,14.44822]
[1780051382840,30.59,73542.44,1.25,-0.48173,0.00036,14.44641]
[1780051386868,30.6,73545.58,1.25,-0.4806,0.00036,14.4451]
[1780051388145,30.6,73553.09,1.25,-0.4779,0.00036,14.44148]
[1780051393386,30.6,73555.95,1.25,-0.47688,0.00036,14.43994]
[1780051399434,30.6,73558.85,1.25,-0.47583,0.00036,14.43827]
[1780051404512,30.6,73560.95,1.25,-0.47508,0.00036,14.437]
[1780051407155,30.6,73557.18,1.25,-0.47644,0.00036,14.43925]
[1780051407177,30.6,73550.47,1.25,-0.47885,0.00036,14.44283]
[1780051413059,30.61,73547.38,1.25,-0.47995,0.00036,14.43864]
[1780051418155,30.61,73548.74,1.25,-0.47947,0.00036,14.43801]
[1780051418211,30.61,73552.88,1.25,-0.47798,0.00036,14.43594]
[1780051420107,30.61,73556.23,1.25,-0.47678,0.00036,14.43413]
[1780051425142,30.62,73558.11,1.25,-0.47611,0.00036,14.43306]
[1780051430176,30.63,73557.24,1.25,-0.47642,0.00036,14.43358]
[1780051435211,30.64,73556.3,1.25,-0.47677,0.00036,14.43412]
[1780051440247,30.65,73556.53,1.25,-0.47669,0.00036,14.434]
[1780051441255,30.65,73552.49,1.25,-0.47814,0.00036,14.43618]
[1780051442260,30.65,73546.98,1.25,-0.48011,0.00036,14.43885]
[1780051447295,30.65,73543.55,1.25,-0.48135,0.00036,14.44033]
[1780051452330,30.66,73544.17,1.25,-0.48113,0.00036,14.44008]
[1780051457367,30.66,73543.4,1.25,-0.4814,0.00036,14.4404]
[1780051462400,30.66,73544.86,1.25,-0.48088,0.00036,14.4398]
[1780051466428,30.67,73541.4,1.25,-0.48213,0.00036,14.4412]
[1780051468441,30.67,73538.22,1.25,-0.48327,0.00036,14.44237]
[1780051473478,30.67,73537.83,1.25,-0.4834,0.00036,14.43684]
[1780051478514,30.67,73537.18,1.25,-0.48364,0.00036,14.43707]
[1780051483549,30.68,73538.68,1.25,-0.4831,0.00036,14.43655]
[1780051486567,30.68,73535.33,1.25,-0.4843,0.00036,14.43767]
[1780051487576,30.68,73529.98,1.25,-0.48622,0.00036,14.43919]
[1780051488582,30.68,73524.04,1.25,-0.48835,0.00036,14.44048]
[1780051493620,30.68,73523.45,1.25,-0.48856,0.00036,14.44059]
[1780051498652,30.67,73521.16,1.25,-0.48939,0.00036,14.44096]
[1780051500288,30.67,73520.17,1.25,-0.48974,0.00036,14.4411]
[1780051500463,30.67,73520.17,1.25,-0.48974,0.00036,14.4411]
[1780051500469,30.67,73520.17,1.25,-0.48974,0.00036,14.4411]
[1780051500669,30.67,73519.93,1.25,-0.48983,0.00036,14.44114]
[1780051501674,30.67,73514.03,1.25,-0.49195,0.00036,14.44173]
[1780051503690,30.68,73508.35,1.25,-0.49399,0.00036,14.44192]
[1780051504698,30.68,73500.88,1.25,-0.49667,0.00036,14.44159]
[1780051509731,30.67,73499.67,1.25,-0.49711,0.00036,14.44147]
[1780051515584,30.67,73501.11,1.25,-0.49659,0.00036,14.44161]
[1780051520681,30.67,73504.94,1.25,-0.49521,0.00036,14.44185]
[1780051525775,30.67,73507.74,1.25,-0.49421,0.00036,14.44191]
[1780051526430,30.67,73510.99,1.25,-0.49304,0.00036,14.44188]
[1780051531886,30.67,73510.79,1.25,-0.49311,0.00036,14.43622]
[1780051537000,30.67,73512.3,1.25,-0.49257,0.00036,14.43616]
[1780051542964,30.68,73511.05,1.25,-0.49302,0.00036,14.43621]
[1780051546992,30.68,73516.4,1.25,-0.4911,0.00036,14.43588]
[1780051552251,30.68,73516.24,1.25,-0.49115,0.00036,14.43589]
[1780051560085,30.68,73514.85,1.25,-0.49165,0.00036,14.43601]
[1780051565118,30.68,73514.21,1.25,-0.49188,0.00036,14.43605]
[1780051570154,30.68,73512.95,1.25,-0.49233,0.00036,14.43613]
[1780051572857,30.68,73513.45,2.16,-0.49215,0.00036,14.4361]
[1780051572883,30.68,73513.45,2.16,-0.49215,0.00036,14.4361]
[1780051572889,30.68,73513.45,2.16,-0.49215,0.00036,14.4361]
[1780051572900,30.68,73513.45,2.16,-0.49215,0.00036,14.4361]
[1780051574614,30.68,73513.45,2.16,-0.49215,0.00036,14.4361]
[1780051574704,30.68,73513.63,2.16,-0.49209,0.00036,14.43609]
[1780051580225,30.68,73514.52,2.16,-0.49177,0.00036,14.43603]
[1780051585261,30.69,73514.74,2.16,-0.49169,0.00036,14.43602]
[1780051590293,30.69,73516.58,2.16,-0.49103,0.00036,14.43586]
[1780051591300,30.69,73520.96,2.16,-0.48946,0.00036,14.42966]
[1780051596335,30.68,73523.33,2.16,-0.4886,0.00036,14.42928]
[1780051600362,30.68,73526.75,2.16,-0.48738,0.00036,14.42861]
[1780051606404,30.68,73525.76,2.16,-0.48773,0.00036,14.42882]
[1780051609426,30.68,73522.53,2.16,-0.48889,0.00036,14.42941]
[1780051612448,30.69,73518.05,2.16,-0.4905,0.00036,14.43004]
[1780051617490,30.69,73517.42,2.16,-0.49073,0.00036,14.43011]
[1780051621530,30.69,73521.23,2.16,-0.48936,0.00036,14.42962]
[1780051626546,30.7,73518.36,2.16,-0.49039,0.00036,14.43]
[1780051631580,30.7,73518.27,2.16,-0.49042,0.00036,14.43001]
[1780051635147,30.7,73518.07,2.16,-0.4905,0.00036,14.43004]
[1780051635337,30.7,73518.17,2.16,-0.49046,0.00036,14.43003]
[1780051636380,30.7,73518.17,2.16,-0.49046,0.00036,14.43003]
[1780051636787,30.7,73518.46,2.16,-0.49036,0.00036,14.42999]
[1780051636959,30.7,73518.46,2.16,-0.49036,0.00036,14.42999]
[1780051636978,30.7,73518.46,2.16,-0.49036,0.00036,14.42999]
[1780051637623,30.7,73518.46,2.16,-0.49036,0.00036,14.42999]
[1780051638629,30.7,73522.37,2.16,-0.48895,0.00036,14.42944]
[1780051643664,30.72,73525.01,2.16,-0.48801,0.00036,14.42897]
[1780051648699,30.72,73524.57,2.16,-0.48817,0.00036,14.42906]
[1780051653735,30.73,73524.14,2.16,-0.48832,0.00036,14.42347]
[1780051658769,30.73,73523.58,2.16,-0.48852,0.00036,14.42357]
[1780051663805,30.74,73523.44,2.16,-0.48857,0.00036,14.4236]
[1780051668842,30.74,73519.11,2.16,-0.49013,0.00036,14.42425]
[1780051673874,30.75,73519.56,2.16,-0.48997,0.00036,14.42419]
[1780051678909,30.75,73519.75,2.16,-0.4899,0.00036,14.42417]
[1780051682937,30.75,73516.69,2.16,-0.491,0.00036,14.42452]
[1780051687973,30.75,73520.55,2.16,-0.48961,0.00036,14.42406]
[1780051693007,30.76,73519.12,2.16,-0.49012,0.00036,14.42425]
[1780051698041,30.76,73521.85,2.16,-0.48915,0.00036,14.42386]
[1780051701063,30.76,73518.9,2.16,-0.4902,0.00036,14.42428]
[1780051706099,30.76,73521.57,2.16,-0.48925,0.00036,14.42391]
[1780051711133,30.76,73517.73,2.16,-0.49062,0.00036,14.41874]
[1780051716168,30.77,73517.05,2.16,-0.49087,0.00036,14.41881]
[1780051717175,30.76,73514.04,2.16,-0.49195,0.00036,14.41906]
[1780051722224,30.76,73512.51,2.16,-0.49249,0.00036,14.41915]
[1780051728252,30.75,73512.7,2.16,-0.49243,0.00036,14.41914]
[1780051733287,30.75,73513.13,2.16,-0.49227,0.00036,14.41911]
[1780051738487,30.74,73513.75,2.16,-0.49205,0.00036,14.41908]
[1780051743997,30.74,73512.43,2.16,-0.49252,0.00036,14.41915]
[1780051744009,30.74,73512.43,2.16,-0.49252,0.00036,14.41915]
[1780051744433,30.74,73512.43,2.16,-0.49252,0.00036,14.41915]
[1780051744896,30.74,73512.04,2.16,-0.49266,0.00036,14.41917]
[1780051749904,30.73,73511.24,2.16,-0.49295,0.00036,14.4192]
[1780051751980,30.73,73514.36,2.16,-0.49183,0.00036,14.41904]
[1780051755651,30.73,73515.69,2.16,-0.49135,0.00036,14.41893]
[1780051755675,30.73,73515.69,2.16,-0.49135,0.00036,14.41893]
[1780051755710,30.73,73515.69,2.16,-0.49135,0.00036,14.41893]
[1780051755860,30.73,73515.69,2.16,-0.49135,0.00036,14.41893]
[1780051755944,30.73,73515.72,2.16,-0.49134,0.00036,14.41893]
[1780051756694,30.73,73515.72,2.16,-0.49134,0.00036,14.41893]
[1780051756897,30.73,73516.14,2.16,-0.49119,0.00036,14.41889]
[1780051759723,30.73,73516.54,2.16,-0.49105,0.00036,14.41886]
[1780051759731,30.73,73516.54,2.16,-0.49105,0.00036,14.41886]
[1780051759801,30.72,73517.11,2.16,-0.49084,0.00036,14.4188]
[1780051765511,30.73,73517.53,2.16,-0.49069,0.00036,14.41876]
[1780051770754,30.73,73517.98,2.16,-0.49053,0.00036,14.41871]
[1780051771255,30.73,73518.94,2.16,-0.49018,0.00036,14.41859]
[1780051771471,30.73,73518.94,2.16,-0.49018,0.00036,14.41859]
[1780051771508,30.73,73518.94,2.16,-0.49018,0.00036,14.41859]
[1780051771608,30.73,73518.94,2.16,-0.49018,0.00036,14.41859]
[1780051771648,30.73,73518.94,2.16,-0.49018,0.00036,14.41859]
[1780051771681,30.73,73518.94,2.16,-0.49018,0.00036,14.41859]
[1780051771859,30.73,73518.94,2.16,-0.49018,0.00036,14.41859]
[1780051771890,30.73,73518.94,2.16,-0.49018,0.00036,14.41859]
[1780051771960,30.73,73528.31,2.16,-0.48682,0.00036,14.41125]
[1780051772012,30.73,73528.31,2.16,-0.48682,0.00036,14.41125]
[1780051772098,30.73,73528.31,2.16,-0.48682,0.00036,14.41125]
[1780051772153,30.73,73528.31,2.16,-0.48682,0.00036,14.41125]
[1780051772303,30.73,73528.31,2.16,-0.48682,0.00036,14.41125]
[1780051772371,30.73,73528.31,2.16,-0.48682,0.00036,14.41125]
[1780051772536,30.73,73528.31,2.16,-0.48682,0.00036,14.41125]
[1780051772563,30.73,73528.31,2.16,-0.48682,0.00036,14.41125]
[1780051772755,30.73,73528.31,2.16,-0.48682,0.00036,14.41125]
[1780051772857,30.73,73534.78,2.16,-0.4845,0.00036,14.4095]
[1780051774166,30.73,73534.78,2.16,-0.4845,0.00036,14.4095]
[1780051774194,30.73,73534.78,2.16,-0.4845,0.00036,14.4095]
[1780051774207,30.73,73534.78,2.16,-0.4845,0.00036,14.4095]
[1780051774387,30.73,73534.78,2.16,-0.4845,0.00036,14.4095]
[1780051774410,30.73,73534.78,2.16,-0.4845,0.00036,14.4095]
[1780051774582,30.73,73534.78,2.16,-0.4845,0.00036,14.4095]
[1780051774679,30.73,73534.74,2.16,-0.48451,0.00036,14.40951]
[1780051775450,30.73,73534.74,2.16,-0.48451,0.00036,14.40951]
[1780051775852,30.73,73534.74,2.16,-0.48451,0.00036,14.40951]
[1780051775881,30.73,73534.74,2.16,-0.48451,0.00036,14.40951]
[1780051775945,30.73,73534.74,2.16,-0.48451,0.00036,14.40951]
[1780051775955,30.73,73535.03,2.16,-0.48441,0.00036,14.40943]
[1780051776191,30.73,73535.03,2.16,-0.48441,0.00036,14.40943]
[1780051776235,30.73,73535.03,2.16,-0.48441,0.00036,14.40943]
[1780051776333,30.73,73535.03,2.16,-0.48441,0.00036,14.40943]
[1780051776456,30.73,73535.03,2.16,-0.48441,0.00036,14.40943]
[1780051776511,30.73,73535.03,2.16,-0.48441,0.00036,14.40943]
[1780051776768,30.73,73535.03,2.16,-0.48441,0.00036,14.40943]
[1780051776807,30.73,73535.03,2.16,-0.48441,0.00036,14.40943]
[1780051776868,30.73,73535.99,2.16,-0.48406,0.00036,14.40912]
[1780051777027,30.73,73535.99,2.16,-0.48406,0.00036,14.40912]
[1780051777085,30.73,73535.99,2.16,-0.48406,0.00036,14.40912]
[1780051777275,30.73,73535.99,2.16,-0.48406,0.00036,14.40912]
[1780051777326,30.73,73535.99,2.16,-0.48406,0.00036,14.40912]
[1780051777869,30.73,73535.99,2.16,-0.48406,0.00036,14.40912]
[1780051777943,30.74,73536.22,2.16,-0.48398,0.00036,14.40905]
[1780051778351,30.74,73536.22,2.16,-0.48398,0.00036,14.40905]
[1780051778562,30.74,73536.22,2.16,-0.48398,0.00036,14.40905]
[1780051778676,30.74,73536.22,2.16,-0.48398,0.00036,14.40905]
[1780051778862,30.74,73536.22,2.16,-0.48398,0.00036,14.40905]
[1780051778975,30.74,73536.22,2.16,-0.48398,0.00036,14.40905]
[1780051778923,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779026,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779037,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779180,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779212,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779407,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779456,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779611,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779669,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779678,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779682,30.74,73539.74,2.16,-0.48272,0.00036,14.40783]
[1780051779831,30.74,73544.24,2.16,-0.4811,0.00036,14.40607]
[1780051785654,30.74,73546.79,2.16,-0.48019,0.00036,14.40496]
[1780051786381,30.74,73546.79,2.16,-0.48019,0.00036,14.40496]
[1780051786392,30.74,73546.79,2.16,-0.48019,0.00036,14.40496]
[1780051786397,30.74,73546.79,2.16,-0.48019,0.00036,14.40496]
[1780051786916,30.74,73548.45,2.16,-0.4796,0.00036,14.4042]
[1780051788822,30.74,73550.04,2.16,-0.47903,0.00036,14.40345]
[1780051788832,30.74,73550.04,2.16,-0.47903,0.00036,14.40345]
[1780051788920,30.74,73553.53,2.16,-0.47778,0.00036,14.40168]
[1780051793962,30.74,73553.35,2.16,-0.47784,0.00036,14.40178]
[1780051798985,30.75,73552.29,2.16,-0.47822,0.00036,14.40233]
[1780051804129,30.75,73551.93,2.16,-0.47836,0.00036,14.40252]
[1780051805021,30.75,73551.93,2.16,-0.47836,0.00036,14.40252]
[1780051805029,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805112,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805127,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805208,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805350,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805435,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805558,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805603,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805777,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805822,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051805949,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051806017,30.75,73552.12,2.16,-0.47829,0.00036,14.40242]
[1780051806008,30.75,73551.71,2.16,-0.47843,0.00036,14.40263]
[1780051807951,30.75,73551.71,2.16,-0.47844,0.00036,14.40263]
[1780051808025,30.75,73551.63,2.16,-0.47846,0.00036,14.40267]
[1780051809116,30.75,73551.68,2.16,-0.47845,0.00036,14.40265]
[1780051809121,30.75,73551.68,2.16,-0.47845,0.00036,14.40265]
[1780051810026,30.76,73551.68,2.16,-0.47845,0.00036,14.40265]
[1780051815088,30.76,73551.82,2.16,-0.4784,0.00036,14.40258]
[1780051820103,30.76,73554.12,2.16,-0.47758,0.00036,14.40139]
[1780051821347,30.76,73556.94,2.16,-0.47657,0.00036,14.39985]
[1780051821406,30.76,73556.94,2.16,-0.47657,0.00036,14.39985]
[1780051821682,30.76,73556.94,2.16,-0.47657,0.00036,14.39985]
[1780051821964,30.76,73556.88,2.16,-0.47659,0.00036,14.39988]
[1780051822917,30.77,73560.9,2.16,-0.47515,0.00036,14.39752]
[1780051827953,30.77,73560.93,2.16,-0.47514,0.00036,14.39751]
[1780051833994,30.78,73560.23,2.16,-0.47539,0.00036,14.39226]
[1780051839031,30.79,73561.14,2.16,-0.47507,0.00036,14.39172]
[1780051844069,30.8,73560.49,2.16,-0.47531,0.00036,14.39213]
[1780051847087,30.8,73557.2,2.16,-0.47649,0.00036,14.39406]
[1780051852124,30.81,73556.47,2.16,-0.47675,0.00036,14.39448]
[1780051855260,30.81,73557.71,2.16,-0.47631,0.00036,14.39378]
[1780051855270,30.81,73557.71,2.16,-0.47631,0.00036,14.39378]
[1780051855273,30.81,73557.71,2.16,-0.47631,0.00036,14.39378]
[1780051855496,30.81,73557.83,2.16,-0.47627,0.00036,14.39371]
[1780051858680,30.81,73558.07,2.16,-0.47618,0.00036,14.39358]
[1780051858684,30.81,73558.07,2.16,-0.47618,0.00036,14.39358]
[1780051858711,30.81,73558.07,2.16,-0.47618,0.00036,14.39358]
[1780051858779,30.81,73558.07,2.16,-0.47618,0.00036,14.39358]
[1780051858880,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051859166,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051859210,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051859382,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051859426,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051859588,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051859692,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051859788,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051859815,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051860017,30.81,73558.07,2.16,-0.47619,0.00036,14.39358]
[1780051860003,30.82,73557.86,2.16,-0.47626,0.00036,14.3937]
[1780051860713,30.82,73557.86,2.16,-0.47626,0.00036,14.3937]
[1780051860836,30.82,73557.69,2.16,-0.47632,0.00036,14.3938]
[1780051866222,30.83,73557.46,2.16,-0.47641,0.00036,14.39394]
[1780051872115,30.83,73557.08,2.16,-0.47655,0.00036,14.39416]
[1780051879206,30.84,73557.08,2.16,-0.47655,0.00036,14.39417]
[1780051884348,30.85,73556.46,2.16,-0.47678,0.00036,14.39453]
[1780051890390,30.86,73556.51,2.16,-0.47677,0.00036,14.39451]
[1780051892115,30.86,73556.51,2.16,-0.47677,0.00036,14.39451]
[1780051892124,30.86,73556.51,2.16,-0.47677,0.00036,14.39451]
[1780051892126,30.86,73556.51,2.16,-0.47677,0.00036,14.39451]
[1780051893054,30.86,73549.1,2.16,-0.47941,0.00036,14.39264]
[1780051898063,30.86,73546.69,2.16,-0.48027,0.00036,14.39374]
[1780051903107,30.86,73547.99,2.16,-0.47981,0.00036,14.39316]
[1780051908160,30.87,73549.39,2.16,-0.47931,0.00036,14.39251]
[1780051913184,30.87,73549.47,2.16,-0.47928,0.00036,14.39247]
[1780051918190,30.88,73549.91,2.16,-0.47913,0.00036,14.39227]
[1780051923221,30.88,73549.36,2.16,-0.47933,0.00036,14.39253]
[1780051928222,30.88,73549.9,2.16,-0.47913,0.00036,14.39228]
[1780051933278,30.89,73550.06,2.16,-0.47908,0.00036,14.3922]
[1780051938302,30.89,73550.36,2.16,-0.47897,0.00036,14.39206]
[1780051943346,30.89,73551.2,2.16,-0.47867,0.00036,14.39165]
[1780051947140,30.89,73550.88,2.16,-0.47879,0.00036,14.39181]
[1780051947150,30.89,73550.88,2.16,-0.47879,0.00036,14.39181]
[1780051947198,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051947245,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051947309,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051947341,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051947429,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051947537,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051947623,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051947773,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051947813,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051948084,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051948121,30.9,73555.78,2.16,-0.47704,0.00036,14.38927]
[1780051948125,30.9,73557.73,2.16,-0.47635,0.00036,14.38819]
[1780051948285,30.9,73557.73,2.16,-0.47635,0.00036,14.38819]
[1780051948332,30.9,73557.73,2.16,-0.47635,0.00036,14.38819]
[1780051948487,30.9,73557.73,2.16,-0.47635,0.00036,14.38819]
[1780051948534,30.9,73557.73,2.16,-0.47635,0.00036,14.38819]
[1780051948547,30.9,73557.73,2.16,-0.47635,0.00036,14.38819]
[1780051948572,30.9,73557.73,2.16,-0.47635,0.00036,14.38819]
[1780051949195,30.9,73557.73,2.16,-0.47635,0.00036,14.38819]
[1780051948807,30.9,73558.03,2.16,-0.47624,0.00036,14.38802]
[1780051950124,30.9,73557.12,2.16,-0.47657,0.00036,14.38853]
[1780051951267,30.9,73556.93,2.16,-0.47663,0.00036,14.38295]
[1780051951828,30.9,73556.93,2.16,-0.47663,0.00036,14.38295]
[1780051952755,30.9,73556.93,2.16,-0.47663,0.00036,14.38295]
[1780051952930,30.9,73556.9,2.16,-0.47664,0.00036,14.38297]
[1780051955378,30.9,73556.84,2.16,-0.47666,0.00036,14.38301]
[1780051955384,30.9,73556.84,2.16,-0.47666,0.00036,14.38301]
[1780051955452,30.9,73556.84,2.16,-0.47666,0.00036,14.38301]
[1780051955462,30.9,73556.84,2.16,-0.47666,0.00036,14.38301]
[1780051955858,30.9,73556.72,2.16,-0.4767,0.00036,14.38308]
[1780051957018,30.9,73556.72,2.16,-0.4767,0.00036,14.38308]
[1780051957035,30.9,73556.72,2.16,-0.4767,0.00036,14.38308]
[1780051957123,30.91,73556.49,2.16,-0.47679,0.00036,14.38321]
[1780051957469,30.91,73556.49,2.16,-0.47679,0.00036,14.38321]
[1780051957875,30.91,73556.49,2.16,-0.47679,0.00036,14.38321]
[1780051959081,30.91,73556.49,2.16,-0.47679,0.00036,14.38321]
[1780051959093,30.91,73556.49,2.16,-0.47679,0.00036,14.38321]
[1780051959140,30.91,73554.11,2.16,-0.47764,0.00036,14.3845]
[1780051961533,30.91,73554.11,2.16,-0.47764,0.00036,14.3845]
[1780051961538,30.91,73554.11,2.16,-0.47764,0.00036,14.3845]
[1780051962163,30.91,73554.11,2.16,-0.47764,0.00036,14.3845]
[1780051962177,30.91,73554.11,2.16,-0.47764,0.00036,14.3845]
[1780051962186,30.91,73554.03,2.16,-0.47767,0.00036,14.38454]
[1780051963561,30.91,73554.03,2.16,-0.47767,0.00036,14.38454]
[1780051963914,30.91,73553.91,2.16,-0.47771,0.00036,14.38461]
[1780051965677,30.91,73553.83,2.16,-0.47774,0.00036,14.38465]
[1780051965682,30.91,73553.83,2.16,-0.47774,0.00036,14.38465]
[1780051965939,30.91,73553.86,2.16,-0.47773,0.00036,14.38463]
[1780051967386,30.92,73553.86,2.16,-0.47773,0.00036,14.38464]
[1780051967940,30.92,73553.75,2.16,-0.47777,0.00036,14.38469]
[1780051969244,30.92,73553.75,2.16,-0.47777,0.00036,14.38469]
[1780051969429,30.92,73553.75,2.16,-0.47777,0.00036,14.38469]
[1780051969562,30.92,73553.75,2.16,-0.47777,0.00036,14.38469]
[1780051969571,30.92,73553.75,2.16,-0.47777,0.00036,14.38469]
[1780051969576,30.92,73553.75,2.16,-0.47777,0.00036,14.38469]
[1780051969778,30.92,73553.75,2.16,-0.47777,0.00036,14.38469]
[1780051970122,30.92,73546.46,2.16,-0.48037,0.00036,14.3882]
[1780051971250,30.92,73545.53,2.16,-0.48071,0.00036,14.3886]
[1780051971309,30.92,73545.53,2.16,-0.48071,0.00036,14.3886]
[1780051971776,30.92,73545.53,2.16,-0.48071,0.00036,14.3886]
[1780051971814,30.92,73545.53,2.16,-0.48071,0.00036,14.3886]
[1780051971968,30.92,73545.53,2.16,-0.48071,0.00036,14.3886]
[1780051977024,30.92,73547.62,2.16,-0.47996,0.00036,14.38769]
[1780051983048,30.93,73548.89,2.16,-0.47951,0.00036,14.38711]
[1780051988208,30.93,73549.81,2.16,-0.47918,0.00036,14.38667]
[1780051988226,30.93,73549.81,2.16,-0.47918,0.00036,14.38667]
[1780051988212,30.93,73549.89,2.16,-0.47915,0.00036,14.38664]
[1780051989090,30.93,73549.89,2.16,-0.47915,0.00036,14.38664]
[1780051998153,30.94,73550.56,2.16,-0.47892,0.00036,14.38632]
[1780052003189,30.94,73550.59,2.16,-0.47891,0.00036,14.38631]
[1780052004802,30.94,73550.76,2.16,-0.47885,0.00036,14.38623]
[1780052005203,30.94,73550.4,2.16,-0.47898,0.00036,14.3864]
[1780052006233,30.94,73555.28,2.16,-0.47724,0.00036,14.38391]
[1780052006794,30.94,73555.28,2.16,-0.47724,0.00036,14.38391]
[1780052006807,30.94,73555.28,2.16,-0.47724,0.00036,14.38391]
[1780052006831,30.94,73555.28,2.16,-0.47724,0.00036,14.38391]
[1780052007218,30.94,73555.28,2.16,-0.47724,0.00036,14.38391]
[1780052008856,30.94,73555.94,2.16,-0.477,0.00036,14.38355]
[1780052009258,30.94,73557.02,2.16,-0.47662,0.00036,14.38295]
[1780052012977,30.94,73557.63,2.16,-0.47639,0.00036,14.37692]
[1780052012987,30.94,73557.63,2.16,-0.47639,0.00036,14.37692]
[1780052013259,30.94,73558.67,2.16,-0.47602,0.00036,14.37633]
[1780052015032,30.94,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052015042,30.94,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052015094,30.94,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052015154,30.94,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052015273,30.95,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052015703,30.95,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052015746,30.95,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052015910,30.95,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052015943,30.95,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052016149,30.95,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052016203,30.95,73560.1,2.16,-0.47552,0.00036,14.37549]
[1780052016280,30.95,73559.88,2.16,-0.4756,0.00036,14.37562]
[1780052016396,30.95,73559.88,2.16,-0.4756,0.00036,14.37562]
[1780052016442,30.95,73559.88,2.16,-0.4756,0.00036,14.37562]
[1780052016606,30.95,73559.88,2.16,-0.4756,0.00036,14.37562]
[1780052016645,30.95,73559.88,2.16,-0.4756,0.00036,14.37562]
[1780052016655,30.95,73559.88,2.16,-0.4756,0.00036,14.37562]
[1780052016981,30.95,73559.88,2.16,-0.4756,0.00036,14.37562]
[1780052017070,30.95,73559.88,2.16,-0.4756,0.00036,14.37562]
[1780052017073,30.95,73559.88,2.16,-0.4756,0.00036,14.37562]
[1780052017289,30.95,73561.78,2.16,-0.47492,0.00036,14.37448]
[1780052022162,30.95,73565.25,2.16,-0.47368,0.00036,14.37228]
[1780052027187,30.94,73564.0,2.16,-0.47412,0.00036,14.37308]
[1780052032217,30.94,73563.52,2.16,-0.47429,0.00036,14.37338]
[1780052033507,30.94,73564.22,2.16,-0.47404,0.00036,14.37293]
[1780052033588,30.94,73564.22,2.16,-0.47404,0.00036,14.37293]
[1780052033608,30.94,73563.87,2.16,-0.47417,0.00036,14.37315]
[1780052041746,30.94,73564.45,2.16,-0.47396,0.00036,14.37278]
[1780052042228,30.94,73562.55,2.16,-0.47464,0.00036,14.37398]
[1780052043879,30.94,73561.95,2.16,-0.47485,0.00036,14.37435]
[1780052043890,30.94,73561.95,2.16,-0.47485,0.00036,14.37435]
[1780052043911,30.94,73561.95,2.16,-0.47485,0.00036,14.37435]
[1780052043998,30.94,73561.95,2.16,-0.47485,0.00036,14.37435]
[1780052044070,30.94,73561.95,2.16,-0.47485,0.00036,14.37435]
[1780052044219,30.94,73561.95,2.16,-0.47485,0.00036,14.37435]
[1780052044264,30.94,73561.95,2.16,-0.47485,0.00036,14.37435]
[1780052044236,30.94,73561.82,2.16,-0.4749,0.00036,14.37444]
[1780052044485,30.94,73561.82,2.16,-0.4749,0.00036,14.37444]
[1780052044531,30.94,73561.82,2.16,-0.4749,0.00036,14.37444]
[1780052044700,30.94,73561.82,2.16,-0.4749,0.00036,14.37444]
[1780052044755,30.94,73561.82,2.16,-0.4749,0.00036,14.37444]
[1780052044963,30.94,73561.82,2.16,-0.4749,0.00036,14.37444]
[1780052045001,30.94,73561.82,2.16,-0.4749,0.00036,14.37444]
[1780052045275,30.94,73561.82,2.16,-0.4749,0.00036,14.37444]
[1780052045062,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052045500,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052045507,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052045555,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052046307,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052046237,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052046450,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052046526,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052046604,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052046674,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052046842,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052046869,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052047049,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052047075,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052047291,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052047323,30.94,73561.88,2.16,-0.47488,0.00036,14.3744]
[1780052047151,30.94,73560.82,2.16,-0.47525,0.00036,14.37504]
[1780052047498,30.94,73560.82,2.16,-0.47525,0.00036,14.37504]
[1780052047538,30.94,73560.82,2.16,-0.47525,0.00036,14.37504]
[1780052047749,30.94,73560.82,2.16,-0.47525,0.00036,14.37504]
[1780052047781,30.94,73560.82,2.16,-0.47525,0.00036,14.37504]
[1780052047793,30.94,73560.82,2.16,-0.47525,0.00036,14.37504]
[1780052047941,30.94,73560.82,2.16,-0.47525,0.00036,14.37504]
[1780052048270,30.94,73559.56,2.16,-0.4757,0.00036,14.3758]
[1780052050768,30.94,73559.56,2.16,-0.4757,0.00036,14.3758]
[1780052050812,30.94,73559.56,2.16,-0.4757,0.00036,14.3758]
[1780052051271,30.94,73559.56,2.16,-0.4757,0.00036,14.3758]
[1780052050887,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052051357,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052051623,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052051742,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052051751,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052052057,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052052061,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052052084,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052052106,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052052237,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052052290,30.94,73559.02,2.16,-0.4759,0.00036,14.37612]
[1780052052199,30.94,73559.23,2.16,-0.47582,0.00036,14.37599]
[1780052052502,30.94,73559.23,2.16,-0.47582,0.00036,14.37599]
[1780052052543,30.94,73559.23,2.16,-0.47582,0.00036,14.37599]
[1780052052713,30.94,73559.23,2.16,-0.47582,0.00036,14.37599]
[1780052052753,30.94,73559.23,2.16,-0.47582,0.00036,14.37599]
[1780052052918,30.94,73559.23,2.16,-0.47582,0.00036,14.37599]
[1780052052937,30.94,73559.23,2.16,-0.47582,0.00036,14.37599]
[1780052053132,30.94,73559.23,2.16,-0.47582,0.00036,14.37599]
[1780052053233,30.94,73558.85,2.16,-0.47596,0.00036,14.37622]
[1780052054111,30.94,73558.85,2.16,-0.47596,0.00036,14.37622]
[1780052054116,30.94,73558.85,2.16,-0.47596,0.00036,14.37622]
[1780052054125,30.94,73558.85,2.16,-0.47596,0.00036,14.37622]
[1780052054317,30.94,73558.72,2.16,-0.47601,0.00036,14.37629]
[1780052060118,30.95,73557.74,2.16,-0.47636,0.00036,14.37686]
[1780052061205,30.95,73557.74,2.16,-0.47636,0.00036,14.37686]
[1780052061214,30.95,73557.74,2.16,-0.47636,0.00036,14.37686]
[1780052061248,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052062352,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052062367,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052062465,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052062574,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052062645,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052062786,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052062849,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063053,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063114,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063257,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063311,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063273,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063493,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063535,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063719,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063788,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052063796,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052064016,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052066342,30.95,73557.74,2.16,-0.47636,0.00036,14.37687]
[1780052066354,30.96,73557.41,2.16,-0.47648,0.00036,14.37706]
[1780052066360,30.96,73557.41,2.16,-0.47648,0.00036,14.37706]
[1780052067290,30.95,73558.14,2.16,-0.47622,0.00036,14.37664]
[1780052069303,30.95,73558.68,2.16,-0.47603,0.00036,14.37633]
[1780052069599,30.96,73559.36,2.16,-0.47579,0.00036,14.37594]
[1780052069605,30.96,73559.36,2.16,-0.47579,0.00036,14.37594]
[1780052069706,30.95,73559.51,2.16,-0.47573,0.00036,14.37585]
[1780052070535,30.95,73559.51,2.16,-0.47573,0.00036,14.37585]
[1780052070660,30.96,73559.51,2.16,-0.47573,0.00036,14.37585]
[1780052071445,30.96,73559.51,2.16,-0.47573,0.00036,14.37585]
[1780052071665,30.96,73560.47,2.16,-0.47538,0.00036,14.36959]
[1780052072579,30.96,73560.47,2.16,-0.47538,0.00036,14.36959]
[1780052072672,30.95,73560.8,2.16,-0.47526,0.00036,14.36939]
[1780052077915,30.95,73560.96,2.16,-0.47521,0.00036,14.36929]
[1780052080778,30.95,73561.67,2.16,-0.47495,0.00036,14.36885]
[1780052081353,30.95,73562.0,2.16,-0.47483,0.00036,14.36865]
[1780052086358,30.95,73560.73,2.16,-0.47529,0.00036,14.36942]
[1780052089062,30.95,73558.1,2.16,-0.47622,0.00036,14.37097]
[1780052089065,30.95,73558.1,2.16,-0.47622,0.00036,14.37097]
[1780052089069,30.95,73558.1,2.16,-0.47622,0.00036,14.37097]
[1780052089099,30.95,73558.1,2.16,-0.47622,0.00036,14.37097]
[1780052089256,30.95,73558.1,2.16,-0.47622,0.00036,14.37097]
[1780052089292,30.95,73558.1,2.16,-0.47622,0.00036,14.37097]
[1780052089355,30.95,73557.85,2.16,-0.47631,0.00036,14.37111]
[1780052089765,30.95,73557.85,2.16,-0.47631,0.00036,14.37111]
[1780052089809,30.95,73557.85,2.16,-0.47631,0.00036,14.37111]
[1780052089989,30.95,73557.85,2.16,-0.47631,0.00036,14.37111]
[1780052090056,30.95,73557.85,2.16,-0.47631,0.00036,14.37111]
[1780052090197,30.95,73557.85,2.16,-0.47631,0.00036,14.37111]
[1780052090218,30.95,73557.85,2.16,-0.47631,0.00036,14.37111]
[1780052090252,30.95,73557.85,2.16,-0.47631,0.00036,14.37111]
[1780052090281,30.95,73557.85,2.16,-0.47631,0.00036,14.37111]
[1780052090283,30.95,73558.17,2.16,-0.4762,0.00036,14.37092]
[1780052090404,30.95,73558.17,2.16,-0.4762,0.00036,14.37092]
[1780052090438,30.95,73558.17,2.16,-0.4762,0.00036,14.37092]
[1780052090607,30.95,73558.17,2.16,-0.4762,0.00036,14.37092]
[1780052090639,30.95,73558.17,2.16,-0.4762,0.00036,14.37092]
[1780052091098,30.95,73558.17,2.16,-0.4762,0.00036,14.37092]
[1780052091361,30.95,73558.64,2.16,-0.47603,0.00036,14.37065]
[1780052092368,30.95,73558.64,2.16,-0.47603,0.00036,14.37065]
[1780052092377,30.95,73555.83,2.16,-0.47703,0.00036,14.37223]
[1780052092383,30.95,73555.83,2.16,-0.47703,0.00036,14.37223]
[1780052092385,30.95,73555.83,2.16,-0.47703,0.00036,14.37223]
[1780052092527,30.95,73555.83,2.16,-0.47703,0.00036,14.37223]
[1780052092700,30.95,73555.83,2.16,-0.47703,0.00036,14.37223]
[1780052092707,30.95,73555.83,2.16,-0.47703,0.00036,14.37223]
[1780052092811,30.95,73555.83,2.16,-0.47703,0.00036,14.37223]
[1780052094401,30.95,73555.47,2.16,-0.47716,0.00036,14.37243]
[1780052094413,30.95,73555.47,2.16,-0.47716,0.00036,14.37243]
[1780052095204,30.95,73555.47,2.16,-0.47716,0.00036,14.37243]
[1780052095293,30.95,73556.01,2.16,-0.47697,0.00036,14.37213]
[1780052096448,30.95,73556.28,2.16,-0.47687,0.00036,14.37198]
[1780052096457,30.95,73556.28,2.16,-0.47687,0.00036,14.37198]
[1780052097340,30.95,73556.24,2.16,-0.47689,0.00036,14.37201]
[1780052102395,30.95,73555.31,2.16,-0.47722,0.00036,14.37252]
[1780052107416,30.96,73555.35,2.16,-0.47721,0.00036,14.3725]
[1780052112445,30.96,73555.98,2.16,-0.47699,0.00036,14.37217]
[1780052115851,30.96,73556.21,2.16,-0.47691,0.00036,14.37204]
[1780052115872,30.96,73556.21,2.16,-0.47691,0.00036,14.37204]
[1780052115887,30.96,73556.21,2.16,-0.47691,0.00036,14.37204]
[1780052115958,30.96,73556.21,2.16,-0.47691,0.00036,14.37204]
[1780052115991,30.96,73556.21,2.16,-0.47691,0.00036,14.37204]
[1780052116082,30.96,73556.21,2.16,-0.47691,0.00036,14.37204]
[1780052116180,30.96,73556.21,2.16,-0.47691,0.00036,14.37204]
[1780052116203,30.96,73556.21,2.16,-0.47691,0.00036,14.37204]
[1780052116283,30.96,73556.21,2.16,-0.47691,0.00036,14.37204]
[1780052116304,30.96,73560.27,2.16,-0.47546,0.00036,14.36972]
[1780052116409,30.96,73560.27,2.16,-0.47546,0.00036,14.36972]
[1780052118351,30.97,73565.85,2.16,-0.47347,0.00036,14.36622]
[1780052118506,30.97,73565.85,2.16,-0.47347,0.00036,14.36622]
[1780052118997,30.97,73565.85,2.16,-0.47347,0.00036,14.36621]
[1780052121012,30.96,73567.21,2.16,-0.47299,0.00036,14.3653]
[1780052121045,30.96,73567.21,2.16,-0.47299,0.00036,14.3653]
[1780052121999,30.96,73566.84,2.16,-0.47312,0.00036,14.36555]
[1780052122006,30.96,73566.84,2.16,-0.47312,0.00036,14.36555]
[1780052122351,30.96,73566.81,2.16,-0.47313,0.00036,14.36557]
[1780052130075,30.96,73568.0,2.16,-0.4727,0.00036,14.36476]
[1780052134102,30.96,73571.01,2.16,-0.47162,0.00036,14.35694]
[1780052138457,30.96,73569.91,2.16,-0.47201,0.00036,14.35773]
[1780052139353,30.96,73571.2,2.16,-0.47155,0.00036,14.3568]
[1780052140490,30.96,73572.06,2.16,-0.47125,0.00036,14.35618]
[1780052140507,30.96,73572.06,2.16,-0.47125,0.00036,14.35618]
[1780052140531,30.96,73572.06,2.16,-0.47125,0.00036,14.35618]
[1780052140572,30.96,73572.06,2.16,-0.47125,0.00036,14.35618]
[1780052141177,30.96,73573.51,2.16,-0.47073,0.00036,14.35511]
[1780052142523,30.96,73573.51,2.16,-0.47073,0.00036,14.3551]
[1780052142586,30.96,73573.51,2.16,-0.47073,0.00036,14.3551]
[1780052143379,30.96,73573.51,2.16,-0.47073,0.00036,14.3551]
[1780052143165,30.96,73573.25,2.16,-0.47082,0.00036,14.3553]
[1780052144332,30.96,73573.12,2.16,-0.47087,0.00036,14.35539]
[1780052146676,30.96,73573.39,2.16,-0.47077,0.00036,14.35519]
[1780052146685,30.96,73573.39,2.16,-0.47077,0.00036,14.35519]
[1780052147323,30.95,73573.31,2.16,-0.4708,0.00036,14.35525]
[1780052151298,30.95,73577.57,2.16,-0.46928,0.00036,14.35196]
[1780052152313,30.95,73591.03,2.16,-0.46449,0.00036,14.34021]
[1780052152913,30.95,73591.03,2.16,-0.46449,0.00036,14.34021]
[1780052152918,30.95,73591.03,2.16,-0.46449,0.00036,14.34021]
[1780052153031,30.95,73591.03,2.16,-0.46449,0.00036,14.34021]
[1780052153244,30.95,73591.03,2.16,-0.46449,0.00036,14.34021]
[1780052154251,30.95,73592.73,2.16,-0.46388,0.00036,14.33858]
[1780052154946,30.95,73592.73,2.16,-0.46388,0.00036,14.33858]
[1780052154952,30.95,73592.73,2.16,-0.46388,0.00036,14.33858]
[1780052155259,30.95,73592.26,2.16,-0.46405,0.00036,14.33904]
[1780052155830,30.95,73592.26,2.16,-0.46405,0.00036,14.33904]
[1780052157015,30.95,73592.12,2.16,-0.4641,0.00036,14.33918]
[1780052157080,30.95,73591.96,2.16,-0.46416,0.00036,14.33933]
[1780052159872,30.95,73591.24,2.16,-0.46442,0.00036,14.34002]
[1780052159900,30.95,73591.24,2.16,-0.46442,0.00036,14.34002]
[1780052161145,30.96,73589.27,2.16,-0.46512,0.00036,14.34188]
[1780052162385,30.96,73581.58,2.16,-0.46785,0.00036,14.34869]
[1780052165209,30.96,73581.17,2.16,-0.468,0.00036,14.34903]
[1780052165248,30.96,73581.17,2.16,-0.468,0.00036,14.34903]
[1780052165265,30.96,73581.17,2.16,-0.468,0.00036,14.34903]
[1780052165329,30.96,73581.17,2.16,-0.468,0.00036,14.34903]
[1780052167265,30.96,73580.79,2.16,-0.46814,0.00036,14.34935]
[1780052167394,30.96,73581.04,2.16,-0.46805,0.00036,14.34914]
[1780052169114,30.96,73580.84,2.16,-0.46812,0.00036,14.34931]
[1780052169162,30.96,73580.84,2.16,-0.46812,0.00036,14.34931]
[1780052169294,30.96,73580.84,2.16,-0.46812,0.00036,14.34931]
[1780052169300,30.96,73580.84,2.16,-0.46812,0.00036,14.34931]
[1780052169360,30.96,73584.05,2.16,-0.46698,0.00036,14.34657]
[1780052173430,30.96,73582.95,2.16,-0.46737,0.00036,14.34752]
[1780052173442,30.96,73582.95,2.16,-0.46737,0.00036,14.34752]
[1780052174268,30.96,73582.6,2.16,-0.46749,0.00036,14.34782]
[1780052174324,30.96,73582.6,2.16,-0.46749,0.00036,14.34782]
[1780052178328,30.96,73584.73,2.16,-0.46673,0.00036,14.34598]
[1780052178387,30.96,73584.73,2.16,-0.46673,0.00036,14.34598]
[1780052178420,30.96,73584.45,2.16,-0.46683,0.00036,14.34623]
[1780052179571,30.96,73584.12,2.16,-0.46695,0.00036,14.34652]
[1780052180434,30.96,73584.15,2.16,-0.46694,0.00036,14.34649]
[1780052185468,30.96,73582.93,2.16,-0.46738,0.00036,14.34755]
[1780052190503,30.96,73586.12,2.16,-0.46624,0.00036,14.34476]
[1780052195538,30.96,73585.58,2.16,-0.46643,0.00036,14.33954]
[1780052200223,30.96,73587.75,2.16,-0.46566,0.00036,14.33759]
[1780052200368,30.96,73587.75,2.16,-0.46566,0.00036,14.33759]
[1780052200394,30.97,73591.98,2.16,-0.46416,0.00036,14.33366]
[1780052206291,30.98,73594.0,2.16,-0.46344,0.00036,14.33171]
[1780052206295,30.98,73594.0,2.16,-0.46344,0.00036,14.33171]
[1780052206299,30.98,73594.0,2.16,-0.46344,0.00036,14.33171]
[1780052206411,30.98,73594.6,2.16,-0.46323,0.00036,14.33112]
[1780052211440,30.98,73595.37,2.16,-0.46296,0.00036,14.33037]
[1780052216488,30.98,73596.27,2.16,-0.46264,0.00036,14.32948]
[1780052221495,30.99,73595.82,2.16,-0.46281,0.00036,14.32994]
[1780052221431,30.99,73589.63,2.16,-0.46501,0.00036,14.33593]
[1780052222392,30.99,73582.62,2.16,-0.4675,0.00036,14.34218]
[1780052222773,30.99,73582.62,2.16,-0.4675,0.00036,14.34218]
[1780052223452,30.99,73582.42,2.16,-0.46757,0.00036,14.34235]
[1780052228457,30.99,73583.95,2.16,-0.46703,0.00036,14.34105]
[1780052230957,30.99,73586.63,2.16,-0.46608,0.00036,14.33869]
[1780052230966,30.99,73586.63,2.16,-0.46608,0.00036,14.33869]
[1780052230987,30.99,73586.63,2.16,-0.46608,0.00036,14.33869]
[1780052231019,30.99,73586.63,2.16,-0.46608,0.00036,14.33869]
[1780052231414,30.99,73586.63,2.16,-0.46608,0.00036,14.33869]
[1780052231479,30.99,73593.9,2.16,-0.4635,0.00036,14.33187]
[1780052233065,31.0,73593.9,2.16,-0.4635,0.00036,14.33187]
[1780052233143,31.0,73596.46,2.16,-0.46259,0.00036,14.32933]
[1780052235083,31.0,73596.46,2.16,-0.46259,0.00036,14.32933]
[1780052235336,31.0,73596.88,2.16,-0.46244,0.00036,14.32891]
[1780052241497,31.01,73598.76,2.16,-0.46178,0.00036,14.32701]
[1780052246622,31.01,73600.77,2.16,-0.46107,0.00035,14.32491]
[1780052253686,31.0,73603.22,2.16,-0.46018,0.00035,14.31656]
[1780052257697,31.0,73602.38,2.16,-0.46048,0.00036,14.31746]
[1780052257706,31.0,73602.38,2.16,-0.46048,0.00036,14.31746]
[1780052258491,31.0,73599.58,2.16,-0.46147,0.00036,14.32042]
[1780052259481,31.0,73592.02,2.16,-0.46416,0.00036,14.328]
[1780052263869,31.0,73590.68,2.16,-0.46464,0.00036,14.32927]
[1780052263873,31.0,73590.68,2.16,-0.46464,0.00036,14.32927]
[1780052263883,31.0,73590.68,2.16,-0.46464,0.00036,14.32927]
[1780052263920,31.0,73590.68,2.16,-0.46464,0.00036,14.32927]
[1780052264073,31.0,73590.22,2.16,-0.4648,0.00036,14.32971]
[1780052267984,31.0,73590.41,2.16,-0.46473,0.00036,14.32953]
[1780052268546,31.0,73589.94,2.16,-0.4649,0.00036,14.32997]
[1780052270024,31.0,73589.94,2.16,-0.4649,0.00036,14.32997]
[1780052270036,31.0,73589.94,2.16,-0.4649,0.00036,14.32997]
[1780052275090,31.01,73590.37,2.16,-0.46475,0.00036,14.32958]
[1780052278234,31.01,73590.35,2.16,-0.46476,0.00036,14.3296]
[1780052278242,31.01,73590.35,2.16,-0.46476,0.00036,14.3296]
[1780052278277,31.01,73590.35,2.16,-0.46476,0.00036,14.3296]
[1780052278310,31.01,73590.35,2.16,-0.46476,0.00036,14.3296]
[1780052284161,31.01,73590.24,2.16,-0.4648,0.00036,14.32971]
[1780052289195,31.01,73590.7,2.16,-0.46464,0.00036,14.32929]
[1780052294230,31.01,73592.21,2.16,-0.4641,0.00036,14.32785]
[1780052295428,31.01,73592.21,2.16,-0.4641,0.00036,14.32785]
[1780052295436,31.01,73592.21,2.16,-0.4641,0.00036,14.32785]
[1780052295438,31.01,73592.21,2.16,-0.4641,0.00036,14.32785]
[1780052295493,31.01,73592.32,2.16,-0.46406,0.00036,14.32773]
[1780052298829,31.0,73593.21,2.16,-0.46374,0.00036,14.32685]
[1780052299265,31.0,73593.29,2.16,-0.46371,0.00036,14.32677]
[1780052304426,30.99,73595.02,2.16,-0.46309,0.00036,14.32504]
[1780052304482,30.99,73595.02,2.16,-0.46309,0.00036,14.32504]
[1780052304507,30.99,73594.94,2.16,-0.46311,0.00036,14.32511]
[1780052304998,30.99,73594.94,2.16,-0.46311,0.00036,14.32511]
[1780052305005,30.99,73594.94,2.16,-0.46311,0.00036,14.32511]
[1780052305308,30.99,73594.94,2.16,-0.46311,0.00036,14.32511]
[1780052307070,30.99,73594.21,2.16,-0.46337,0.00036,14.32582]
[1780052307539,30.98,73593.88,2.16,-0.46348,0.00036,14.32614]
[1780052309094,30.98,73593.76,2.16,-0.46352,0.00036,14.32625]
[1780052309119,30.98,73593.76,2.16,-0.46352,0.00036,14.32625]
[1780052309335,30.98,73593.76,2.16,-0.46352,0.00036,14.32624]
[1780052311157,30.98,73593.67,2.16,-0.46355,0.00036,14.32632]
[1780052311168,30.98,73593.67,2.16,-0.46355,0.00036,14.32632]
[1780052314537,30.97,73593.43,2.16,-0.46362,0.00036,14.32083]
[1780052314549,30.97,73593.43,2.16,-0.46362,0.00036,14.32083]
[1780052315377,30.97,73593.5,2.16,-0.46359,0.00036,14.32074]
[1780052317338,30.96,73593.78,2.16,-0.46349,0.00036,14.32045]
[1780052317348,30.96,73593.78,2.16,-0.46349,0.00036,14.32045]
[1780052317395,30.96,73593.14,2.16,-0.46371,0.00036,14.32107]
[1780052324093,30.96,73593.19,2.16,-0.46369,0.00036,14.32101]
[1780052324148,30.96,73593.19,2.16,-0.46369,0.00036,14.32101]
[1780052325567,30.95,73592.4,2.16,-0.46396,0.00036,14.32174]
[1780052325449,30.95,73587.76,2.16,-0.46561,0.00036,14.32611]
[1780052326458,30.95,73583.07,2.16,-0.46729,0.00036,14.33027]
[1780052327107,30.95,73583.07,2.16,-0.46729,0.00036,14.33027]
[1780052327142,30.95,73583.07,2.16,-0.46729,0.00036,14.33027]
[1780052327586,30.95,73583.07,2.16,-0.46729,0.00036,14.33027]
[1780052327462,30.95,73581.74,2.16,-0.46776,0.00036,14.3314]
[1780052327871,30.95,73581.74,2.16,-0.46776,0.00036,14.3314]
[1780052327968,30.95,73581.74,2.16,-0.46776,0.00036,14.3314]
[1780052328131,30.95,73581.74,2.16,-0.46776,0.00036,14.3314]
[1780052328146,30.95,73581.74,2.16,-0.46776,0.00036,14.3314]
[1780052328469,30.95,73579.52,2.16,-0.46855,0.00036,14.33325]
[1780052330485,30.95,73575.33,2.16,-0.47005,0.00036,14.33658]
[1780052333507,30.95,73570.29,2.16,-0.47184,0.00036,14.34032]
[1780052336413,30.95,73570.1,2.16,-0.47191,0.00036,14.34046]
[1780052336429,30.95,73570.1,2.16,-0.47191,0.00036,14.34046]
[1780052336631,30.95,73570.26,2.16,-0.47186,0.00036,14.34035]
[1780052337351,30.95,73570.26,2.16,-0.47186,0.00036,14.34035]
[1780052337535,30.95,73570.26,2.16,-0.47186,0.00036,14.34036]
[1780052337949,30.95,73570.26,2.16,-0.47186,0.00036,14.34036]
[1780052338050,30.96,73570.51,2.16,-0.47177,0.00036,14.34018]
[1780052342622,30.96,73571.41,2.16,-0.47145,0.00036,14.33954]
[1780052342647,30.97,73569.87,2.16,-0.47201,0.00036,14.34065]
[1780052342928,30.97,73569.87,2.16,-0.47201,0.00036,14.34065]
[1780052343006,30.97,73569.87,2.16,-0.47201,0.00036,14.34065]
[1780052343575,30.97,73567.6,2.16,-0.47282,0.00036,14.34223]
[1780052346137,30.97,73568.22,2.16,-0.4726,0.00036,14.34181]
[1780052346597,30.97,73568.76,2.16,-0.47241,0.00036,14.34144]
[1780052350160,30.98,73569.68,2.16,-0.47208,0.00036,14.34081]
[1780052350243,30.98,73569.68,2.16,-0.47208,0.00036,14.34081]
[1780052350272,30.98,73569.68,2.16,-0.47208,0.00036,14.34081]
[1780052350371,30.98,73569.56,2.16,-0.47213,0.00036,14.3409]
[1780052352177,30.98,73569.56,2.16,-0.47213,0.00036,14.3409]
[1780052352186,30.98,73569.56,2.16,-0.47213,0.00036,14.3409]
[1780052352288,30.98,73569.56,2.16,-0.47213,0.00036,14.3409]
[1780052352506,30.98,73569.56,2.16,-0.47213,0.00036,14.34091]
[1780052354752,30.99,73568.76,2.16,-0.47242,0.00036,14.34147]
[1780052354853,30.99,73569.63,2.16,-0.47211,0.00036,14.34087]
[1780052355743,30.99,73569.63,2.16,-0.47211,0.00036,14.34087]
[1780052355769,30.99,73569.63,2.16,-0.47211,0.00036,14.34087]
[1780052355863,30.99,73569.63,2.16,-0.47211,0.00036,14.34087]
[1780052356399,30.99,73569.63,2.16,-0.47211,0.00036,14.34087]
[1780052356480,30.99,73569.11,2.16,-0.4723,0.00036,14.34123]
[1780052357774,30.99,73569.84,2.16,-0.47204,0.00036,14.34073]
[1780052357794,30.99,73569.84,2.16,-0.47204,0.00036,14.34073]
[1780052358625,31.0,73569.71,2.16,-0.47208,0.00036,14.34082]
[1780052360231,31.0,73569.65,2.16,-0.47211,0.00036,14.34087]
[1780052360281,31.0,73569.83,2.16,-0.47204,0.00036,14.34074]
[1780052365588,31.01,73569.94,2.16,-0.47201,0.00036,14.34068]
[1780052370756,31.02,73569.55,2.16,-0.47216,0.00036,14.34097]
[1780052376808,31.03,73571.03,2.16,-0.47163,0.00036,14.33424]
[1780052382279,31.04,73572.14,2.16,-0.47124,0.00036,14.33345]
[1780052382381,31.04,73568.95,2.16,-0.47238,0.00036,14.33572]
[1780052386973,31.05,73569.35,2.16,-0.47224,0.00036,14.33546]
[1780052387250,31.05,73569.35,2.16,-0.47224,0.00036,14.33546]
[1780052387371,31.05,73569.35,2.16,-0.47224,0.00036,14.33546]
[1780052387408,31.05,73567.36,2.16,-0.47295,0.00036,14.33683]
[1780052388321,31.05,73567.36,2.16,-0.47295,0.00036,14.33683]
[1780052388453,31.05,73567.36,2.16,-0.47295,0.00036,14.33683]
[1780052389039,31.05,73566.49,2.16,-0.47326,0.00036,14.33741]
[1780052389062,31.05,73566.49,2.16,-0.47326,0.00036,14.33741]
[1780052389070,31.05,73566.49,2.16,-0.47326,0.00036,14.33741]
[1780052389126,31.05,73566.49,2.16,-0.47326,0.00036,14.33741]
[1780052389344,31.05,73566.49,2.16,-0.47326,0.00036,14.33741]
[1780052389406,31.05,73561.16,2.16,-0.47516,0.00036,14.34079]
[1780052390682,31.05,73555.97,2.16,-0.47701,0.00036,14.34378]
[1780052391357,31.05,73555.97,2.16,-0.47701,0.00036,14.34378]
[1780052391653,31.05,73555.97,2.16,-0.47701,0.00036,14.34378]
[1780052391422,31.06,73555.95,2.16,-0.47702,0.00036,14.34379]
[1780052392320,31.06,73555.95,2.16,-0.47702,0.00036,14.34379]
[1780052394935,31.06,73551.69,2.16,-0.47853,0.00036,14.34601]
[1780052398555,31.06,73542.45,2.16,-0.48183,0.00036,14.3501]
[1780052402075,31.06,73538.4,2.16,-0.48327,0.00036,14.35158]
[1780052404556,31.06,73538.21,2.16,-0.48334,0.00036,14.35164]
[1780052404803,31.06,73538.56,2.16,-0.48321,0.00036,14.35152]
[1780052405377,31.05,73534.23,2.16,-0.48475,0.00036,14.35291]
[1780052405781,31.05,73534.23,2.16,-0.48475,0.00036,14.35291]
[1780052406014,31.05,73533.93,2.16,-0.48486,0.00036,14.353]
[1780052407021,31.05,73530.44,2.16,-0.48611,0.00036,14.35395]
[1780052408031,31.05,73536.03,2.16,-0.48411,0.00036,14.35236]
[1780052412957,31.05,73535.66,2.16,-0.48424,0.00036,14.35247]
[1780052413081,31.05,73535.66,2.16,-0.48424,0.00036,14.35247]
[1780052413141,31.05,73531.57,2.16,-0.4857,0.00036,14.35365]
[1780052413940,31.05,73531.57,2.16,-0.4857,0.00036,14.35365]
[1780052413948,31.05,73531.57,2.16,-0.4857,0.00036,14.35365]
[1780052413956,31.05,73531.57,2.16,-0.4857,0.00036,14.35365]
[1780052414073,31.05,73531.57,2.16,-0.4857,0.00036,14.35365]
[1780052415079,31.05,73526.77,2.16,-0.48741,0.00036,14.35479]
[1780052415895,31.05,73526.77,2.16,-0.48741,0.00036,14.35479]
[1780052415912,31.05,73526.77,2.16,-0.48741,0.00036,14.35479]
[1780052416089,31.05,73522.09,2.16,-0.48908,0.00036,14.35565]
[1780052417916,31.05,73519.33,2.16,-0.49007,0.00036,14.35604]
[1780052417923,31.05,73519.33,2.16,-0.49007,0.00036,14.35604]
[1780052418559,31.05,73517.4,2.16,-0.49076,0.00036,14.35626]
[1780052420183,31.05,73517.4,2.16,-0.49076,0.00036,14.35626]
[1780052420226,31.05,73517.4,2.16,-0.49076,0.00036,14.35626]
[1780052420238,31.05,73517.4,2.16,-0.49076,0.00036,14.35626]
[1780052420555,31.05,73518.47,2.16,-0.49038,0.00036,14.35614]
[1780052421011,31.05,73518.47,2.16,-0.49038,0.00036,14.35614]
[1780052421046,31.05,73518.47,2.16,-0.49038,0.00036,14.35614]
[1780052421124,31.05,73518.47,2.16,-0.49038,0.00036,14.35614]
[1780052424285,31.05,73515.89,2.16,-0.4913,0.00036,14.3564]
[1780052424292,31.05,73515.89,2.16,-0.4913,0.00036,14.3564]
[1780052424393,31.05,73515.57,2.16,-0.49141,0.00036,14.35642]
[1780052426069,31.05,73515.57,2.16,-0.49141,0.00036,14.35642]
[1780052426080,31.05,73515.57,2.16,-0.49141,0.00036,14.35642]
[1780052426181,31.05,73515.57,2.16,-0.49141,0.00036,14.35642]
[1780052426379,31.05,73515.57,2.16,-0.49141,0.00036,14.35642]
[1780052426393,31.06,73516.45,2.16,-0.4911,0.00036,14.35635]
[1780052429226,31.06,73517.12,2.16,-0.49086,0.00036,14.35629]
[1780052429355,31.06,73516.79,2.16,-0.49098,0.00036,14.35632]
[1780052431970,31.06,73516.72,2.16,-0.491,0.00036,14.35063]
[1780052431987,31.06,73516.72,2.16,-0.491,0.00036,14.35063]
[1780052432643,31.06,73516.72,2.16,-0.491,0.00036,14.35063]
[1780052432649,31.06,73516.72,2.16,-0.491,0.00036,14.35063]
[1780052432653,31.06,73513.98,2.16,-0.49198,0.00036,14.35084]
[1780052433641,31.06,73507.25,2.16,-0.49438,0.00036,14.35101]
[1780052434157,31.06,73507.25,2.16,-0.49438,0.00036,14.35101]
[1780052434172,31.06,73507.25,2.16,-0.49438,0.00036,14.35101]
[1780052434607,31.06,73506.29,2.16,-0.49472,0.00036,14.35099]
[1780052437736,31.06,73509.23,2.16,-0.49367,0.00036,14.35101]
[1780052441115,31.06,73509.68,2.16,-0.49351,0.00036,14.35101]
[1780052441143,31.06,73509.68,2.16,-0.49351,0.00036,14.35101]
[1780052441148,31.06,73509.68,2.16,-0.49351,0.00036,14.35101]
[1780052441222,31.06,73509.68,2.16,-0.49351,0.00036,14.35101]
[1780052441264,31.06,73509.68,2.16,-0.49351,0.00036,14.35101]
[1780052443276,31.06,73515.78,2.16,-0.49133,0.00036,14.35071]
[1780052444135,31.06,73515.78,2.16,-0.49133,0.00036,14.35071]
[1780052444595,31.06,73519.18,2.16,-0.49012,0.00036,14.35036]
[1780052447183,31.06,73520.11,2.16,-0.48979,0.00036,14.35024]
[1780052447205,31.06,73520.11,2.16,-0.48979,0.00036,14.35024]
[1780052447632,31.06,73520.11,2.16,-0.48979,0.00036,14.35024]
[1780052449250,31.06,73520.11,2.16,-0.48979,0.00036,14.35024]
[1780052449254,31.06,73520.11,2.16,-0.48979,0.00036,14.35024]
[1780052449276,31.06,73520.11,2.16,-0.48979,0.00036,14.35024]
[1780052449377,31.06,73519.0,2.16,-0.49019,0.00036,14.35038]
[1780052450160,31.06,73519.0,2.16,-0.49019,0.00036,14.35038]
[1780052450325,31.06,73519.0,2.16,-0.49019,0.00036,14.35038]
[1780052452676,31.06,73518.92,2.16,-0.49021,0.00036,14.35039]
[1780052452699,31.06,73518.92,2.16,-0.49021,0.00036,14.35039]
[1780052453351,31.06,73519.11,2.16,-0.49015,0.00036,14.35037]
[1780052454352,31.06,73524.88,2.16,-0.48809,0.00036,14.34947]
[1780052455360,31.06,73528.98,2.16,-0.48663,0.00036,14.3486]
[1780052458066,31.06,73529.75,2.16,-0.48635,0.00036,14.34842]
[1780052458123,31.06,73529.75,2.16,-0.48635,0.00036,14.34842]
[1780052458385,31.07,73529.17,2.16,-0.48656,0.00036,14.34856]
[1780052460164,31.07,73528.43,2.16,-0.48682,0.00036,14.34873]
[1780052460197,31.07,73528.43,2.16,-0.48682,0.00036,14.34873]
[1780052460486,31.07,73528.43,2.16,-0.48682,0.00036,14.34873]
[1780052460541,31.07,73528.43,2.16,-0.48682,0.00036,14.34873]
[1780052460610,31.07,73526.22,2.16,-0.48761,0.00036,14.34921]
[1780052462469,31.07,73526.22,2.16,-0.48761,0.00036,14.34921]
[1780052462519,31.07,73525.48,2.16,-0.48787,0.00036,14.34936]
[1780052464461,31.07,73525.48,2.16,-0.48787,0.00036,14.34936]
[1780052464649,31.07,73527.32,2.16,-0.48722,0.00036,14.34898]
[1780052465658,31.07,73527.32,2.16,-0.48722,0.00036,14.34898]
[1780052465741,31.07,73527.23,2.16,-0.48725,0.00036,14.349]
[1780052470749,31.07,73527.24,2.16,-0.48725,0.00036,14.349]
[1780052475754,31.07,73529.07,2.16,-0.4866,0.00036,14.34858]
[1780052480767,31.07,73528.75,2.16,-0.48671,0.00036,14.34866]
[1780052481369,31.07,73528.75,2.16,-0.48671,0.00036,14.34866]
[1780052481397,31.07,73528.75,2.16,-0.48671,0.00036,14.34866]
[1780052481494,31.07,73528.75,2.16,-0.48671,0.00036,14.34866]
[1780052481578,31.08,73527.33,2.16,-0.48722,0.00036,14.34898]
[1780052483559,31.08,73520.67,2.16,-0.48959,0.00036,14.35016]
[1780052484402,31.08,73520.67,2.16,-0.48959,0.00036,14.35016]
[1780052484567,31.08,73520.96,2.16,-0.48949,0.00036,14.35012]
[1780052488306,31.08,73520.17,2.16,-0.48977,0.00036,14.35023]
[1780052488700,31.08,73520.51,2.16,-0.48965,0.00036,14.35019]
[1780052493739,31.08,73520.91,2.16,-0.4895,0.00036,14.34443]
[1780052498794,31.08,73521.62,2.16,-0.48925,0.00036,14.34433]
[1780052503843,31.08,73521.8,2.16,-0.48919,0.00036,14.3443]
[1780052508889,31.09,73522.24,2.16,-0.48903,0.00036,14.34423]
[1780052512786,31.08,73526.9,2.16,-0.48737,0.00036,14.34337]
[1780052513838,31.08,73528.74,2.16,-0.48671,0.00036,14.34296]
[1780052513859,31.08,73528.74,2.16,-0.48671,0.00036,14.34296]
[1780052514796,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052514984,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052514990,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052514998,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052515060,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052515709,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052515739,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052515790,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052517566,31.08,73530.09,2.16,-0.48623,0.00036,14.34264]
[1780052517803,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052518216,31.08,73530.03,2.16,-0.48625,0.00036,14.34265]
[1780052518811,31.08,73529.2,2.16,-0.48655,0.00036,14.34285]
[1780052519763,31.08,73529.2,2.16,-0.48655,0.00036,14.34285]
[1780052519819,31.08,73529.2,2.16,-0.48655,0.00036,14.34285]
[1780052520822,31.08,73529.93,2.16,-0.48629,0.00036,14.34268]
[1780052523194,31.08,73532.58,2.16,-0.48534,0.00036,14.34198]
[1780052523216,31.08,73532.58,2.16,-0.48534,0.00036,14.34198]
[1780052523844,31.08,73535.17,2.16,-0.48442,0.00036,14.34123]
[1780052528622,31.08,73534.2,2.16,-0.48476,0.00036,14.34152]
[1780052528652,31.08,73534.2,2.16,-0.48476,0.00036,14.34152]
[1780052529342,31.07,73533.87,2.16,-0.48488,0.00036,14.34162]
[1780052529802,31.07,73533.87,2.16,-0.48488,0.00036,14.34162]
[1780052529816,31.07,73533.87,2.16,-0.48488,0.00036,14.34162]
[1780052529439,31.07,73532.86,2.16,-0.48524,0.00036,14.34191]
[1780052530012,31.07,73532.03,2.16,-0.48554,0.00036,14.34213]
[1780052530983,31.07,73532.03,2.16,-0.48554,0.00036,14.34213]
[1780052531003,31.07,73532.03,2.16,-0.48554,0.00036,14.34213]
[1780052531108,31.07,73532.31,2.16,-0.48544,0.00036,14.34206]
[1780052536798,31.07,73532.1,2.16,-0.48551,0.00036,14.34211]
[1780052541974,31.07,73531.32,2.16,-0.48579,0.00036,14.34232]
[1780052546044,31.07,73530.63,2.16,-0.48603,0.00036,14.3425]
[1780052546229,31.07,73532.03,2.16,-0.48554,0.00036,14.34213]
[1780052547846,31.07,73532.03,2.16,-0.48554,0.00036,14.34213]
[1780052548308,31.07,73531.99,2.16,-0.48555,0.00036,14.34214]
[1780052551984,31.07,73532.13,2.16,-0.4855,0.00036,14.3364]
[1780052552010,31.07,73532.13,2.16,-0.4855,0.00036,14.3364]
[1780052552305,31.07,73532.13,2.16,-0.4855,0.00036,14.3364]
[1780052552434,31.07,73532.13,2.16,-0.4855,0.00036,14.3364]
[1780052552536,31.07,73532.25,2.16,-0.48545,0.00036,14.33637]
[1780052555011,31.07,73532.13,2.16,-0.4855,0.00036,14.3364]
[1780052555407,31.07,73532.42,2.16,-0.48539,0.00036,14.33632]
[1780052556109,31.07,73532.42,2.16,-0.48539,0.00036,14.33632]
[1780052556558,31.07,73532.42,2.16,-0.48539,0.00036,14.33632]
[1780052556575,31.07,73532.42,2.16,-0.48539,0.00036,14.33632]
[1780052556676,31.07,73532.67,2.16,-0.4853,0.00036,14.33625]
[1780052558144,31.07,73532.32,2.16,-0.48543,0.00036,14.33635]
[1780052558404,31.07,73531.56,2.16,-0.4857,0.00036,14.33655]
[1780052562908,31.06,73531.72,2.16,-0.48564,0.00036,14.33651]
[1780052562981,31.06,73531.72,2.16,-0.48564,0.00036,14.33651]
[1780052563553,31.06,73528.1,2.16,-0.48693,0.00036,14.3374]
[1780052564294,31.06,73528.1,2.16,-0.48693,0.00036,14.3374]
[1780052564390,31.06,73528.06,2.16,-0.48695,0.00036,14.33741]
[1780052565929,31.06,73528.06,2.16,-0.48695,0.00036,14.33741]
[1780052565947,31.06,73528.06,2.16,-0.48695,0.00036,14.33741]
[1780052566388,31.06,73528.06,2.16,-0.48695,0.00036,14.33741]
[1780052566415,31.06,73528.06,2.16,-0.48695,0.00036,14.33741]
[1780052566545,31.06,73528.06,2.16,-0.48695,0.00036,14.33741]
[1780052566647,31.06,73528.3,2.16,-0.48686,0.00036,14.33735]
[1780052572642,31.06,73529.25,2.16,-0.48652,0.00036,14.33713]
[1780052578229,31.06,73532.39,2.16,-0.4854,0.00036,14.33632]
[1780052579236,31.06,73536.52,2.16,-0.48393,0.00036,14.33509]
[1780052584817,31.07,73536.03,2.16,-0.4841,0.00036,14.33525]
[1780052584851,31.07,73536.03,2.16,-0.4841,0.00036,14.33525]
[1780052584879,31.07,73536.03,2.16,-0.4841,0.00036,14.33525]
[1780052585290,31.07,73540.05,2.16,-0.48267,0.00036,14.33389]
[1780052590315,31.07,73538.82,2.16,-0.48311,0.00036,14.33433]
[1780052595348,31.08,73538.9,2.16,-0.48308,0.00036,14.3343]
[1780052604412,31.09,73537.19,2.16,-0.4837,0.00036,14.33489]
[1780052609447,31.09,73536.84,2.16,-0.48382,0.00036,14.335]
[1780052611461,31.09,73539.65,2.16,-0.48282,0.00036,14.32834]
[1780052616496,31.09,73542.17,2.16,-0.48192,0.00036,14.3274]
[1780052621552,31.09,73544.06,2.16,-0.48125,0.00036,14.32665]
[1780052626566,31.1,73542.13,2.16,-0.48193,0.00036,14.32741]
[1780052631601,31.1,73541.46,2.16,-0.48217,0.00036,14.32767]
[1780052636636,31.1,73543.87,2.16,-0.48131,0.00036,14.32673]
[1780052641693,31.1,73541.05,2.16,-0.48232,0.00036,14.32783]
[1780052643406,31.1,73542.99,2.16,-0.48163,0.00036,14.32708]
[1780052643443,31.1,73542.99,2.16,-0.48163,0.00036,14.32708]
[1780052643520,31.1,73542.99,2.16,-0.48163,0.00036,14.32708]
[1780052643541,31.1,73542.99,2.16,-0.48163,0.00036,14.32708]
[1780052643704,31.1,73544.98,2.16,-0.48092,0.00036,14.32627]
[1780052644546,31.1,73544.98,2.16,-0.48092,0.00036,14.32627]
[1780052644726,31.1,73544.98,2.16,-0.48092,0.00036,14.32627]
[1780052644816,31.1,73550.54,2.16,-0.47894,0.00036,14.32377]
[1780052646611,31.1,73550.54,2.16,-0.47894,0.00036,14.32377]
[1780052646653,31.1,73550.54,2.16,-0.47894,0.00036,14.32377]
[1780052646764,31.1,73550.54,2.16,-0.47894,0.00036,14.32377]
[1780052646917,31.1,73554.66,2.16,-0.47747,0.00036,14.32169]
[1780052649749,31.1,73558.63,2.16,-0.47606,0.00036,14.3195]
[1780052652792,31.1,73558.6,2.16,-0.47607,0.00036,14.31952]
[1780052652873,31.1,73558.92,2.16,-0.47596,0.00036,14.31934]
[1780052653613,31.1,73558.92,2.16,-0.47596,0.00036,14.31934]
[1780052653631,31.1,73558.92,2.16,-0.47596,0.00036,14.31934]
[1780052653947,31.11,73557.99,2.16,-0.47629,0.00036,14.31987]
[1780052654899,31.11,73557.99,2.16,-0.47629,0.00036,14.31987]
[1780052654973,31.11,73552.59,2.16,-0.47821,0.00036,14.32276]
[1780052656800,31.11,73547.98,2.16,-0.47986,0.00036,14.32497]
[1780052657806,31.11,73541.42,2.16,-0.48219,0.00036,14.32769]
[1780052661012,31.11,73542.69,2.16,-0.48174,0.00036,14.32721]
[1780052661014,31.11,73542.69,2.16,-0.48174,0.00036,14.32721]
[1780052661834,31.11,73542.75,2.16,-0.48172,0.00036,14.32718]
[1780052666870,31.11,73543.13,2.16,-0.48158,0.00036,14.32703]
[1780052668236,31.11,73543.38,2.16,-0.48149,0.00036,14.32693]
[1780052668247,31.11,73543.38,2.16,-0.48149,0.00036,14.32693]
[1780052668407,31.11,73543.38,2.16,-0.48149,0.00036,14.32693]
[1780052668883,31.11,73543.38,2.16,-0.48149,0.00036,14.32693]
[1780052669206,31.11,73543.38,2.16,-0.48149,0.00036,14.32693]
[1780052669890,31.11,73543.19,2.16,-0.48156,0.00036,14.32701]
[1780052671263,31.11,73541.28,2.16,-0.48224,0.00036,14.32775]
[1780052671904,31.11,73541.18,2.16,-0.48227,0.00036,14.32207]
[1780052673584,31.11,73542.45,2.16,-0.48182,0.00036,14.32159]
[1780052673918,31.11,73544.41,2.16,-0.48112,0.00036,14.3208]
[1780052678541,31.11,73545.96,2.16,-0.48057,0.00036,14.32015]
[1780052678567,31.11,73545.96,2.16,-0.48057,0.00036,14.32015]
[1780052679507,31.11,73546.18,2.16,-0.48049,0.00036,14.32005]
[1780052679960,31.11,73546.2,2.16,-0.48048,0.00036,14.32005]
[1780052684995,31.11,73546.6,2.16,-0.48034,0.00036,14.31987]
[1780052690030,31.11,73546.07,2.16,-0.48053,0.00036,14.3201]
[1780052695065,31.11,73547.25,2.16,-0.48011,0.00036,14.31959]
[1780052697628,31.11,73547.81,2.16,-0.47991,0.00036,14.31933]
[1780052697694,31.11,73547.81,2.16,-0.47991,0.00036,14.31933]
[1780052697705,31.11,73547.81,2.16,-0.47991,0.00036,14.31933]
[1780052697745,31.11,73548.97,2.16,-0.4795,0.00036,14.3188]
[1780052700656,31.11,73549.59,2.16,-0.47928,0.00036,14.31851]
[1780052700724,31.11,73551.08,2.16,-0.47874,0.00036,14.3178]
[1780052701562,31.11,73551.08,2.16,-0.47874,0.00036,14.3178]
[1780052701609,31.11,73550.34,2.16,-0.47901,0.00036,14.31816]
[1780052702112,31.11,73550.34,2.16,-0.47901,0.00036,14.31816]
[1780052702155,31.11,73550.34,2.16,-0.47901,0.00036,14.31816]
[1780052702213,31.11,73548.42,2.16,-0.47969,0.00036,14.31906]
[1780052704177,31.11,73547.97,2.16,-0.47985,0.00036,14.31926]
[1780052704602,31.11,73547.97,2.16,-0.47985,0.00036,14.31926]
[1780052704656,31.11,73546.19,2.16,-0.48049,0.00036,14.32005]
[1780052706065,31.11,73545.99,2.16,-0.48056,0.00036,14.32014]
[1780052706097,31.11,73545.99,2.16,-0.48056,0.00036,14.32014]
[1780052706245,31.11,73545.99,2.16,-0.48056,0.00036,14.32014]
[1780052706269,31.11,73548.78,2.16,-0.47956,0.00036,14.31889]
[1780052712029,31.11,73547.9,2.16,-0.47988,0.00036,14.31929]
[1780052712046,31.11,73547.9,2.16,-0.47988,0.00036,14.31929]
[1780052712041,31.11,73555.28,2.16,-0.47725,0.00036,14.31565]
[1780052712103,31.11,73555.28,2.16,-0.47725,0.00036,14.31565]
[1780052712196,31.11,73555.28,2.16,-0.47725,0.00036,14.31565]
[1780052712262,31.11,73557.36,2.16,-0.47651,0.00036,14.31451]
[1780052715065,31.11,73562.87,2.16,-0.47455,0.00036,14.31125]
[1780052716670,31.11,73566.22,2.16,-0.47335,0.00036,14.30911]
[1780052717163,31.11,73566.22,2.16,-0.47335,0.00036,14.30911]
[1780052717238,31.11,73566.22,2.16,-0.47335,0.00036,14.30911]
[1780052717251,31.11,73566.22,2.16,-0.47335,0.00036,14.30911]
[1780052717352,31.11,73565.68,2.16,-0.47355,0.00036,14.30947]
[1780052720659,31.11,73566.8,2.16,-0.47315,0.00036,14.30873]
[1780052721002,31.12,73567.27,2.16,-0.47298,0.00036,14.30842]
[1780052721721,31.12,73567.27,2.16,-0.47298,0.00036,14.30842]
[1780052721749,31.12,73567.27,2.16,-0.47298,0.00036,14.30842]
[1780052721799,31.12,73567.81,2.16,-0.47279,0.00036,14.30805]
[1780052724298,31.12,73564.0,2.16,-0.47415,0.00036,14.31056]
[1780052729305,31.13,73564.5,2.16,-0.47398,0.00036,14.31025]
[1780052734450,31.13,73565.31,2.16,-0.47368,0.00036,14.30402]
[1780052740335,31.14,73566.15,2.16,-0.47339,0.00036,14.30348]
[1780052740627,31.14,73566.15,2.16,-0.47339,0.00036,14.30348]
[1780052740639,31.14,73566.15,2.16,-0.47339,0.00036,14.30348]
[1780052740653,31.14,73566.15,2.16,-0.47339,0.00036,14.30348]
[1780052740692,31.14,73570.9,2.16,-0.4717,0.00036,14.30022]
[1780052744662,31.15,73572.74,2.16,-0.47105,0.00036,14.2989]
[1780052744736,31.15,73572.77,2.16,-0.47104,0.00036,14.29888]
[1780052745443,31.15,73572.77,2.16,-0.47104,0.00036,14.29888]
[1780052745603,31.15,73572.83,2.16,-0.47102,0.00036,14.29884]
[1780052750457,31.16,73576.23,2.16,-0.46982,0.00036,14.2963]
[1780052755491,31.17,73578.04,2.16,-0.46919,0.00036,14.29491]
[1780052760528,31.18,73579.51,2.16,-0.46867,0.00035,14.29375]
[1780052762542,31.18,73575.2,2.16,-0.4702,0.00036,14.29714]
[1780052767575,31.19,73574.28,2.16,-0.47054,0.00035,14.29785]
[1780052772611,31.2,73575.52,2.16,-0.4701,0.00035,14.29693]
[1780052774528,31.2,73575.36,2.16,-0.47016,0.00035,14.29706]
[1780052774537,31.2,73575.36,2.16,-0.47016,0.00035,14.29706]
[1780052774620,31.2,73575.08,2.16,-0.47026,0.00035,14.29727]
[1780052779659,31.2,73575.18,2.16,-0.47023,0.00035,14.2972]
[1780052784695,31.21,73574.46,2.16,-0.47049,0.00035,14.29776]
[1780052789731,31.21,73574.5,2.16,-0.47047,0.00035,14.29772]
[1780052794766,31.21,73574.61,2.16,-0.47042,0.00035,14.29191]
[1780052799801,31.21,73573.82,2.16,-0.4707,0.00035,14.2925]
[1780052804836,31.2,73573.65,2.16,-0.47076,0.00035,14.29262]
[1780052814502,31.2,73573.61,2.16,-0.47077,0.00035,14.29264]
[1780052819941,31.2,73573.11,2.16,-0.47095,0.00036,14.293]
[1780052821193,31.2,73572.99,2.16,-0.47099,0.00036,14.29309]
[1780052822062,31.2,73572.24,2.16,-0.47126,0.00036,14.29364]
[1780052827158,31.19,73573.1,2.16,-0.47095,0.00036,14.293]
[1780052833035,31.19,73571.63,2.16,-0.47147,0.00036,14.29407]
[1780052834044,31.19,73558.08,2.16,-0.47628,0.00036,14.30276]
[1780052835101,31.19,73558.08,2.16,-0.47628,0.00036,14.30276]
[1780052835157,31.19,73558.3,2.16,-0.4762,0.00036,14.30264]
[1780052836139,31.19,73558.3,2.16,-0.4762,0.00036,14.30264]
[1780052836161,31.19,73554.91,2.16,-0.47741,0.00036,14.3045]
[1780052837227,31.19,73554.91,2.16,-0.47741,0.00036,14.30449]
[1780052837262,31.19,73554.91,2.16,-0.47741,0.00036,14.30449]
[1780052837264,31.19,73554.91,2.16,-0.47741,0.00036,14.30449]
[1780052838053,31.19,73554.91,2.16,-0.47741,0.00036,14.30449]
[1780052838149,31.19,73554.61,2.16,-0.47752,0.00036,14.30465]
[1780052840254,31.19,73554.81,2.16,-0.47744,0.00036,14.30455]
[1780052841092,31.19,73554.81,2.16,-0.47745,0.00036,14.30455]
[1780052844138,31.19,73555.36,2.16,-0.47725,0.00036,14.30426]
[1780052844169,31.19,73557.0,2.16,-0.47667,0.00036,14.30337]
[1780052849510,31.19,73557.21,2.16,-0.47659,0.00036,14.30326]
[1780052850059,31.19,73557.21,2.16,-0.47659,0.00036,14.30326]
[1780052850089,31.19,73557.21,2.16,-0.47659,0.00036,14.30326]
[1780052850160,31.19,73557.5,2.16,-0.47649,0.00036,14.3031]
[1780052853096,31.2,73557.23,2.16,-0.47658,0.00036,14.29752]
[1780052853177,31.2,73556.88,2.16,-0.47671,0.00036,14.29772]
[1780052854483,31.2,73556.3,2.16,-0.47691,0.00036,14.29804]
[1780052855191,31.2,73555.78,2.16,-0.4771,0.00036,14.29832]
[1780052856186,31.2,73555.78,2.16,-0.4771,0.00036,14.29832]
[1780052856206,31.2,73555.78,2.16,-0.4771,0.00036,14.29832]
[1780052856199,31.2,73555.78,2.16,-0.4771,0.00036,14.29832]
[1780052857204,31.2,73555.7,2.16,-0.47713,0.00036,14.29836]
[1780052859215,31.2,73555.71,2.16,-0.47712,0.00036,14.29836]
[1780052860225,31.2,73555.94,2.16,-0.47704,0.00036,14.29824]
[1780052862737,31.2,73557.69,2.16,-0.47642,0.00036,14.29728]
[1780052863246,31.2,73561.54,2.16,-0.47505,0.00036,14.29504]
[1780052869132,31.21,73563.96,2.16,-0.4742,0.00036,14.29355]
[1780052871971,31.21,73564.57,2.16,-0.47398,0.00036,14.29317]
[1780052872062,31.21,73564.57,2.16,-0.47398,0.00036,14.29317]
[1780052872085,31.21,73564.9,2.16,-0.47387,0.00036,14.29296]
[1780052874975,31.22,73566.96,2.16,-0.47314,0.00036,14.29162]
[1780052875016,31.22,73566.96,2.16,-0.47314,0.00036,14.29162]
[1780052875044,31.22,73566.92,2.16,-0.47315,0.00036,14.29164]
[1780052880365,31.23,73569.04,2.16,-0.47241,0.00035,14.29023]
[1780052885401,31.23,73569.14,2.16,-0.47238,0.00035,14.29017]
[1780052890435,31.24,73566.46,2.16,-0.47333,0.00035,14.29199]
[1780052891552,31.24,73571.75,2.16,-0.47146,0.00035,14.28835]
[1780052897484,31.25,73571.83,2.16,-0.47143,0.00035,14.28831]
[1780052903532,31.26,73571.44,2.16,-0.47158,0.00035,14.2886]
[1780052907225,31.27,73563.4,2.16,-0.47443,0.00035,14.29399]
[1780052912591,31.27,73561.94,2.16,-0.47495,0.00035,14.28916]
[1780052917802,31.28,73561.36,2.16,-0.47516,0.00035,14.28952]
[1780052921810,31.28,73560.71,2.16,-0.47539,0.00035,14.28991]
[1780052921843,31.28,73560.71,2.16,-0.47539,0.00035,14.28991]
[1780052921873,31.28,73560.71,2.16,-0.47539,0.00035,14.28991]
[1780052921976,31.28,73560.71,2.16,-0.47539,0.00035,14.28991]
[1780052922217,31.28,73560.66,2.16,-0.47541,0.00035,14.28994]
[1780052924831,31.29,73560.55,2.16,-0.47545,0.00035,14.29001]
[1780052925301,31.29,73561.18,2.16,-0.47522,0.00035,14.28964]
[1780052928515,31.29,73561.32,2.16,-0.47518,0.00035,14.28956]
[1780052929222,31.29,73561.44,2.16,-0.47513,0.00035,14.28949]
[1780052934264,31.29,73562.18,2.16,-0.47487,0.00035,14.28904]
[1780052939288,31.3,73561.79,2.16,-0.47502,0.00035,14.28929]
[1780052944334,31.3,73561.88,2.16,-0.47499,0.00035,14.28924]
[1780052949344,31.31,73562.24,2.16,-0.47486,0.00035,14.28903]
[1780052954345,31.31,73562.26,2.16,-0.47486,0.00035,14.28902]
[1780052959400,31.32,73562.23,2.16,-0.47487,0.00035,14.28905]
[1780052964405,31.33,73561.63,2.16,-0.47509,0.00035,14.28942]
[1780052969449,31.33,73562.1,2.16,-0.47492,0.00035,14.28914]
[1780052974458,31.34,73561.72,2.16,-0.47505,0.00035,14.28365]
[1780052979505,31.34,73561.5,2.16,-0.47514,0.00035,14.28379]
[1780052981899,31.34,73561.5,2.16,-0.47514,0.00035,14.28379]
[1780052981926,31.34,73561.5,2.16,-0.47514,0.00035,14.28379]
[1780052981934,31.34,73561.5,2.16,-0.47514,0.00035,14.28379]
[1780052981948,31.34,73561.5,2.16,-0.47514,0.00035,14.28379]
[1780052982024,31.34,73561.5,2.16,-0.47514,0.00035,14.28379]
[1780052982082,31.34,73561.5,2.16,-0.47514,0.00035,14.28379]
[1780052982134,31.34,73561.5,2.16,-0.47514,0.00035,14.28379]
[1780052982235,31.34,73560.09,2.16,-0.47564,0.00035,14.28462]
[1780052984068,31.34,73560.09,2.16,-0.47564,0.00035,14.28462]
[1780052984121,31.34,73550.51,2.16,-0.47903,0.00035,14.28968]
[1780052987118,31.35,73546.56,2.16,-0.48043,0.00035,14.29147]
[1780052987670,31.35,73546.56,2.16,-0.48043,0.00035,14.29147]
[1780052987721,31.35,73546.56,2.16,-0.48043,0.00035,14.29147]
[1780052988124,31.35,73545.72,2.16,-0.48073,0.00035,14.29183]
[1780052988438,31.35,73545.72,2.16,-0.48073,0.00035,14.29183]
[1780052988995,31.35,73545.72,2.16,-0.48073,0.00035,14.29183]
[1780052990159,31.35,73545.75,2.16,-0.48072,0.00035,14.29181]
[1780052990243,31.35,73540.97,2.16,-0.48241,0.00035,14.29369]
[1780052990521,31.35,73540.97,2.16,-0.48241,0.00035,14.29369]
[1780052990581,31.35,73540.97,2.16,-0.48241,0.00035,14.29369]
[1780052990623,31.35,73540.97,2.16,-0.48241,0.00035,14.29369]
[1780052991144,31.34,73540.97,2.16,-0.48241,0.00035,14.29369]
[1780052992310,31.34,73540.97,2.16,-0.48241,0.00035,14.29369]
[1780052992313,31.34,73540.97,2.16,-0.48241,0.00035,14.29369]
[1780052992356,31.34,73540.97,2.16,-0.48241,0.00035,14.29369]
[1780052993025,31.34,73540.5,2.16,-0.48258,0.00035,14.29386]
[1780052993055,31.34,73540.5,2.16,-0.48258,0.00035,14.29386]
[1780052993197,31.34,73540.5,2.16,-0.48258,0.00035,14.29386]
[1780052993229,31.34,73540.5,2.16,-0.48258,0.00035,14.29386]
[1780052993263,31.34,73539.06,2.16,-0.48309,0.00035,14.29437]
[1780052995082,31.34,73539.06,2.16,-0.48309,0.00035,14.29437]
[1780052995127,31.34,73539.06,2.16,-0.48309,0.00035,14.29437]
[1780052995184,31.34,73538.38,2.16,-0.48333,0.00035,14.2946]
[1780052996382,31.34,73538.38,2.16,-0.48333,0.00035,14.2946]
[1780052996387,31.34,73538.38,2.16,-0.48333,0.00035,14.2946]
[1780052997187,31.34,73538.99,2.16,-0.48311,0.00035,14.29439]
[1780053000370,31.34,73539.37,2.16,-0.48298,0.00035,14.29426]
[1780053000417,31.34,73540.22,2.16,-0.48268,0.00035,14.29396]
[1780053000445,31.34,73540.22,2.16,-0.48268,0.00035,14.29396]
[1780053000543,31.34,73540.61,2.16,-0.48254,0.00035,14.29382]
[1780053004915,31.34,73540.45,2.16,-0.48259,0.00035,14.29388]
[1780053004934,31.34,73540.45,2.16,-0.48259,0.00035,14.29388]
[1780053004983,31.34,73540.45,2.16,-0.48259,0.00035,14.29388]
[1780053005007,31.34,73541.06,2.16,-0.48238,0.00035,14.29366]
[1780053006459,31.33,73541.31,2.16,-0.48229,0.00035,14.29356]
[1780053006538,31.33,73541.31,2.16,-0.48229,0.00035,14.29356]
[1780053006548,31.33,73541.31,2.16,-0.48229,0.00035,14.29356]
[1780053008344,31.33,73541.31,2.16,-0.48229,0.00035,14.29356]
[1780053014310,31.33,73541.6,2.16,-0.48218,0.00035,14.29345]
[1780053018336,31.33,73545.45,2.16,-0.48082,0.00035,14.29193]
[1780053020209,31.33,73550.18,2.16,-0.47914,0.00035,14.28983]
[1780053026396,31.33,73551.18,2.16,-0.47879,0.00035,14.28935]
[1780053033444,31.33,73550.89,2.16,-0.47888,0.00035,14.28376]
[1780053036767,31.33,73549.79,2.16,-0.47927,0.00035,14.28428]
[1780053036809,31.33,73549.79,2.16,-0.47927,0.00035,14.28428]
[1780053037508,31.33,73549.71,2.16,-0.4793,0.00035,14.28432]
[1780053037582,31.33,73550.78,2.16,-0.47892,0.00035,14.28381]
[1780053040840,31.33,73550.38,2.16,-0.47906,0.00035,14.284]
[1780053040851,31.33,73550.38,2.16,-0.47906,0.00035,14.284]
[1780053041371,31.33,73550.14,2.16,-0.47915,0.00035,14.28412]
[1780053043731,31.33,73550.44,2.16,-0.47904,0.00035,14.28398]
[1780053043901,31.33,73550.44,2.16,-0.47904,0.00035,14.28398]
[1780053043977,31.33,73550.44,2.16,-0.47904,0.00035,14.28398]
[1780053043981,31.33,73550.62,2.16,-0.47898,0.00035,14.28389]
[1780053045637,31.33,73550.62,2.16,-0.47898,0.00035,14.28389]
[1780053045650,31.33,73550.62,2.16,-0.47898,0.00035,14.28389]
[1780053045663,31.33,73550.62,2.16,-0.47898,0.00035,14.28389]
[1780053045730,31.33,73550.62,2.16,-0.47898,0.00035,14.28389]
[1780053045845,31.33,73550.62,2.16,-0.47898,0.00035,14.28389]
[1780053045918,31.33,73550.61,2.16,-0.47898,0.00035,14.2839]
[1780053047690,31.33,73550.61,2.16,-0.47898,0.00035,14.2839]
[1780053047699,31.33,73550.61,2.16,-0.47898,0.00035,14.2839]
[1780053047709,31.33,73550.61,2.16,-0.47898,0.00035,14.2839]
[1780053047937,31.33,73550.61,2.16,-0.47898,0.00035,14.2839]
[1780053053585,31.33,73550.65,2.16,-0.47897,0.00035,14.28388]
[1780053059629,31.33,73552.32,2.16,-0.47838,0.00035,14.28307]
[1780053063208,31.33,73548.47,2.16,-0.47974,0.00035,14.28489]
[1780053064300,31.33,73548.47,2.16,-0.47974,0.00035,14.28489]
[1780053064309,31.33,73548.47,2.16,-0.47974,0.00035,14.28489]
[1780053064393,31.33,73544.88,2.16,-0.48102,0.00035,14.28644]
[1780053066140,31.33,73543.43,2.16,-0.48153,0.00035,14.28702]
[1780053066151,31.33,73543.43,2.16,-0.48153,0.00035,14.28702]
[1780053066156,31.33,73543.43,2.16,-0.48153,0.00035,14.28702]
[1780053066424,31.33,73543.49,2.16,-0.48151,0.00035,14.287]
[1780053068410,31.33,73543.32,2.16,-0.48157,0.00035,14.28707]
[1780053068425,31.33,73543.32,2.16,-0.48157,0.00035,14.28707]
[1780053068444,31.33,73543.32,2.16,-0.48157,0.00035,14.28707]
[1780053068730,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053068748,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053069037,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053069072,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053069261,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053069304,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053069405,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053069673,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053069698,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053070005,31.33,73542.62,2.16,-0.48182,0.00035,14.28734]
[1780053070105,31.33,73542.39,2.16,-0.4819,0.00035,14.28743]
[1780053072462,31.33,73542.39,2.16,-0.4819,0.00035,14.28743]
[1780053072563,31.33,73542.39,2.16,-0.4819,0.00035,14.28743]
[1780053076341,31.33,73542.39,2.16,-0.4819,0.00035,14.28743]
[1780053076376,31.33,73542.39,2.16,-0.4819,0.00035,14.28743]
[1780053076382,31.33,73542.39,2.16,-0.4819,0.00035,14.28743]
[1780053076392,31.33,73542.39,2.16,-0.4819,0.00035,14.28743]
[1780053076394,31.33,73542.39,2.16,-0.4819,0.00035,14.28743]
[1780053076442,31.33,73542.66,2.16,-0.4818,0.00035,14.28732]
[1780053078689,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053078691,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053078779,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053078807,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053078843,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053079338,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053079377,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053079440,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053079680,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053079724,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053080025,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053080059,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053080070,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053080075,31.33,73542.3,2.16,-0.48193,0.00035,14.28746]
[1780053086185,31.33,73542.02,2.16,-0.48203,0.00035,14.28757]
[1780053086194,31.33,73542.02,2.16,-0.48203,0.00035,14.28757]
[1780053086197,31.33,73542.02,2.16,-0.48203,0.00035,14.28757]
[1780053086385,31.33,73541.71,2.16,-0.48214,0.00035,14.28768]
[1780053086927,31.33,73541.71,2.16,-0.48214,0.00035,14.28768]
[1780053086940,31.33,73541.71,2.16,-0.48214,0.00035,14.28768]
[1780053087431,31.33,73541.67,2.16,-0.48215,0.00035,14.2877]
[1780053088560,31.33,73541.67,2.16,-0.48215,0.00035,14.2877]
[1780053088651,31.33,73541.67,2.16,-0.48215,0.00035,14.2877]
[1780053088939,31.33,73541.67,2.16,-0.48215,0.00035,14.2877]
[1780053088945,31.33,73541.67,2.16,-0.48215,0.00035,14.2877]
[1780053088999,31.33,73541.96,2.16,-0.48205,0.00035,14.28759]
[1780053093034,31.32,73541.18,2.16,-0.48232,0.00036,14.28215]
[1780053093412,31.32,73541.45,2.16,-0.48223,0.00036,14.28205]
[1780053097168,31.32,73541.35,2.16,-0.48226,0.00036,14.28209]
[1780053097204,31.32,73541.35,2.16,-0.48226,0.00036,14.28209]
[1780053097334,31.32,73541.35,2.16,-0.48226,0.00036,14.28209]
[1780053097386,31.32,73541.35,2.16,-0.48226,0.00036,14.28209]
[1780053097434,31.32,73542.7,2.16,-0.48178,0.00036,14.28157]
[1780053097776,31.32,73542.7,2.16,-0.48178,0.00036,14.28157]
[1780053097809,31.32,73542.7,2.16,-0.48178,0.00036,14.28157]
[1780053098001,31.32,73542.7,2.16,-0.48178,0.00036,14.28157]
[1780053098044,31.32,73542.7,2.16,-0.48178,0.00036,14.28157]
[1780053098219,31.32,73542.7,2.16,-0.48178,0.00036,14.28157]
[1780053098366,31.32,73542.7,2.16,-0.48178,0.00036,14.28157]
[1780053098413,31.32,73544.0,2.16,-0.48132,0.00036,14.28106]
[1780053099197,31.32,73544.0,2.16,-0.48132,0.00036,14.28106]
[1780053099224,31.32,73544.0,2.16,-0.48132,0.00036,14.28106]
[1780053099363,31.32,73544.18,2.16,-0.48126,0.00036,14.28099]
[1780053101244,31.32,73544.18,2.16,-0.48126,0.00036,14.28099]
[1780053101264,31.32,73544.18,2.16,-0.48126,0.00036,14.28099]
[1780053101438,31.32,73545.23,2.16,-0.48088,0.00035,14.28056]
[1780053104224,31.32,73545.5,2.16,-0.48079,0.00035,14.28045]
[1780053104230,31.32,73545.5,2.16,-0.48079,0.00035,14.28045]
[1780053104485,31.32,73545.77,2.16,-0.48069,0.00035,14.28033]
[1780053105384,31.32,73545.77,2.16,-0.48069,0.00035,14.28033]
[1780053105453,31.32,73546.26,2.16,-0.48052,0.00035,14.28012]
[1780053110485,31.32,73547.64,2.16,-0.48003,0.00035,14.27952]
[1780053110889,31.32,73547.64,2.16,-0.48003,0.00035,14.27952]
[1780053110905,31.32,73547.64,2.16,-0.48003,0.00035,14.27952]
[1780053111445,31.32,73547.64,2.16,-0.48003,0.00035,14.27952]
[1780053112409,31.32,73551.48,2.16,-0.47866,0.00035,14.27774]
[1780053117438,31.32,73550.82,2.16,-0.4789,0.00035,14.27806]
[1780053119113,31.32,73551.38,2.16,-0.4787,0.00035,14.27779]
[1780053119120,31.32,73551.38,2.16,-0.4787,0.00035,14.27779]
[1780053119892,31.32,73549.83,2.16,-0.47925,0.00035,14.27853]
[1780053119927,31.32,73549.83,2.16,-0.47925,0.00035,14.27853]
[1780053120515,31.32,73549.83,2.16,-0.47925,0.00035,14.27853]
[1780053120237,31.32,73548.91,2.16,-0.47958,0.00035,14.27895]
[1780053120532,31.32,73548.91,2.16,-0.47958,0.00035,14.27895]
[1780053120535,31.32,73548.91,2.16,-0.47958,0.00035,14.27895]
[1780053121502,31.32,73548.92,2.16,-0.47957,0.00035,14.27895]
[1780053123256,31.32,73549.37,2.16,-0.47941,0.00035,14.27874]
[1780053123262,31.32,73549.37,2.16,-0.47941,0.00035,14.27874]
[1780053123431,31.33,73550.02,2.16,-0.47918,0.00035,14.27844]
[1780053125099,31.33,73546.09,2.16,-0.48058,0.00035,14.2802]
[1780053128678,31.33,73545.28,2.16,-0.48087,0.00035,14.28054]
[1780053128714,31.33,73545.28,2.16,-0.48087,0.00035,14.28054]
[1780053129127,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053129541,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053129567,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053129641,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053129690,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053129841,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053129871,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053130076,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053130114,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053130328,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053130362,31.33,73547.15,2.16,-0.4802,0.00035,14.27974]
[1780053130429,31.33,73547.83,2.16,-0.47996,0.00035,14.27944]
[1780053130553,31.33,73547.83,2.16,-0.47996,0.00035,14.27944]
[1780053131441,31.33,73547.83,2.16,-0.47996,0.00035,14.27944]
[1780053131446,31.33,73547.83,2.16,-0.47996,0.00035,14.27944]
[1780053132148,31.33,73547.83,2.16,-0.47996,0.00035,14.27944]
[1780053137185,31.33,73550.29,2.16,-0.47909,0.00035,14.27831]
[1780053140176,31.33,73550.09,2.16,-0.47916,0.00035,14.27841]
[1780053140218,31.33,73550.09,2.16,-0.47916,0.00035,14.27841]
[1780053140535,31.33,73550.29,2.16,-0.47909,0.00035,14.27831]
[1780053141869,31.33,73550.29,2.16,-0.47909,0.00035,14.27831]
[1780053141922,31.33,73550.29,2.16,-0.47909,0.00035,14.27831]
[1780053142377,31.33,73550.29,2.16,-0.47909,0.00035,14.27831]
[1780053142402,31.33,73550.29,2.16,-0.47909,0.00035,14.27831]
[1780053142500,31.33,73550.56,2.16,-0.47899,0.00035,14.27819]
[1780053142596,31.33,73550.56,2.16,-0.47899,0.00035,14.27819]
[1780053142635,31.33,73550.56,2.16,-0.47899,0.00035,14.27819]
[1780053142837,31.33,73550.56,2.16,-0.47899,0.00035,14.27819]
[1780053142886,31.33,73550.56,2.16,-0.47899,0.00035,14.27819]
[1780053142898,31.33,73550.56,2.16,-0.47899,0.00035,14.27819]
[1780053142902,31.33,73550.56,2.16,-0.47899,0.00035,14.27819]
[1780053143225,31.33,73550.56,2.16,-0.47899,0.00035,14.27819]
[1780053143838,31.33,73550.56,2.16,-0.47899,0.00035,14.27819]
[1780053144232,31.33,73550.39,2.16,-0.47905,0.00035,14.27827]
[1780053149266,31.33,73551.31,2.16,-0.47873,0.00035,14.27783]
[1780053152634,31.33,73551.58,2.16,-0.47863,0.00035,14.27196]
[1780053152643,31.33,73551.58,2.16,-0.47863,0.00035,14.27196]
[1780053152645,31.33,73551.58,2.16,-0.47863,0.00035,14.27196]
[1780053153300,31.33,73552.18,2.16,-0.47841,0.00035,14.27167]
[1780053154122,31.33,73552.18,2.16,-0.47841,0.00035,14.27167]
[1780053154205,31.33,73552.18,2.16,-0.47841,0.00035,14.27167]
[1780053154337,31.33,73552.18,2.16,-0.47841,0.00035,14.27167]
[1780053154381,31.33,73552.18,2.16,-0.47841,0.00035,14.27167]
[1780053154423,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053154661,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053154690,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053155053,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053155084,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053155390,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053155430,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053155531,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053156170,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053156175,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053156317,31.33,73552.58,2.16,-0.47827,0.00035,14.27147]
[1780053158359,31.33,73552.82,2.16,-0.47819,0.00035,14.27135]
[1780053158368,31.33,73552.82,2.16,-0.47819,0.00035,14.27135]
[1780053158523,31.33,73552.4,2.16,-0.47834,0.00035,14.27156]
[1780053159608,31.33,73552.16,2.16,-0.47842,0.00035,14.27168]
[1780053159626,31.33,73552.16,2.16,-0.47842,0.00035,14.27168]
[1780053159629,31.33,73552.16,2.16,-0.47842,0.00035,14.27168]
[1780053159631,31.33,73552.16,2.16,-0.47842,0.00035,14.27168]
[1780053159677,31.33,73552.16,2.16,-0.47842,0.00035,14.27168]
[1780053160348,31.33,73552.16,2.16,-0.47842,0.00035,14.27168]
[1780053161350,31.33,73548.08,2.16,-0.47987,0.00035,14.2736]
[1780053164387,31.33,73548.08,2.16,-0.47987,0.00035,14.2736]
[1780053164407,31.33,73548.08,2.16,-0.47987,0.00035,14.2736]
[1780053167820,31.33,73546.74,2.16,-0.48035,0.00036,14.27419]
[1780053167833,31.33,73546.74,2.16,-0.48035,0.00036,14.27419]
[1780053167834,31.33,73546.74,2.16,-0.48035,0.00036,14.27419]
[1780053168488,31.33,73546.93,2.16,-0.48028,0.00036,14.27411]
[1780053170582,31.33,73546.99,2.16,-0.48026,0.00036,14.27408]
[1780053171495,31.33,73547.34,2.16,-0.48013,0.00036,14.27393]
[1780053172616,31.33,73547.13,2.16,-0.48021,0.00036,14.27402]
[1780053172641,31.33,73547.13,2.16,-0.48021,0.00036,14.27402]
[1780053173469,31.33,73547.02,2.16,-0.48025,0.00036,14.27407]
[1780053174969,31.33,73547.02,2.16,-0.48025,0.00036,14.27407]
[1780053174977,31.33,73547.02,2.16,-0.48025,0.00036,14.27407]
[1780053174980,31.33,73547.02,2.16,-0.48025,0.00036,14.27407]
[1780053175459,31.33,73547.02,2.16,-0.48025,0.00036,14.27407]
[1780053176709,31.33,73547.02,2.16,-0.48025,0.00036,14.27407]
[1780053176716,31.33,73547.02,2.16,-0.48025,0.00036,14.27407]
[1780053176734,31.33,73547.02,2.16,-0.48025,0.00036,14.27407]
[1780053177567,31.33,73547.06,2.16,-0.48023,0.00036,14.27405]
[1780053178835,31.33,73547.06,2.16,-0.48023,0.00036,14.27405]
[1780053178847,31.33,73547.06,2.16,-0.48023,0.00036,14.27405]
[1780053180056,31.33,73547.06,2.16,-0.48023,0.00036,14.27405]
[1780053180067,31.33,73547.06,2.16,-0.48023,0.00036,14.27405]
[1780053180075,31.33,73547.06,2.16,-0.48023,0.00036,14.27405]
[1780053180489,31.33,73547.3,2.16,-0.48014,0.00036,14.27395]
[1780053180859,31.33,73547.3,2.16,-0.48014,0.00036,14.27395]
[1780053180865,31.33,73547.3,2.16,-0.48014,0.00036,14.27395]
[1780053180883,31.33,73547.3,2.16,-0.48014,0.00036,14.27395]
[1780053180912,31.33,73547.3,2.16,-0.48014,0.00036,14.27395]
[1780053181188,31.33,73547.3,2.16,-0.48014,0.00036,14.27395]
[1780053181307,31.33,73547.3,2.16,-0.48014,0.00036,14.27395]
[1780053181415,31.33,73547.3,2.16,-0.48014,0.00036,14.27395]
[1780053181469,31.33,73547.3,2.16,-0.48014,0.00036,14.27395]
[1780053181506,31.33,73547.27,2.16,-0.48016,0.00036,14.27396]
[1780053181645,31.33,73547.27,2.16,-0.48016,0.00036,14.27396]
[1780053181680,31.33,73547.27,2.16,-0.48016,0.00036,14.27396]
[1780053182117,31.33,73547.27,2.16,-0.48016,0.00036,14.27396]
[1780053182204,31.33,73547.27,2.16,-0.48016,0.00036,14.27396]
[1780053182216,31.33,73547.27,2.16,-0.48016,0.00036,14.27396]
[1780053182497,31.33,73547.27,2.16,-0.48016,0.00036,14.27396]
[1780053183156,31.33,73547.27,2.16,-0.48016,0.00036,14.27396]
[1780053183264,31.33,73547.27,2.16,-0.48016,0.00036,14.27396]
[1780053183519,31.33,73546.37,2.16,-0.48047,0.00036,14.27435]
[1780053184562,31.33,73546.37,2.16,-0.48047,0.00036,14.27435]
[1780053184595,31.33,73546.37,2.16,-0.48047,0.00036,14.27435]
[1780053184831,31.33,73546.37,2.16,-0.48047,0.00036,14.27435]
[1780053184945,31.33,73546.37,2.16,-0.48047,0.00036,14.27435]
[1780053185067,31.33,73546.37,2.16,-0.48047,0.00036,14.27435]
[1780053185133,31.33,73546.37,2.16,-0.48047,0.00036,14.27435]
[1780053185534,31.33,73546.37,2.16,-0.48047,0.00036,14.27435]
[1780053185560,31.33,73546.37,2.16,-0.48047,0.00036,14.27435]
[1780053185570,31.33,73545.32,2.16,-0.48085,0.00036,14.27479]
[1780053186019,31.33,73545.32,2.16,-0.48085,0.00036,14.27479]
[1780053186061,31.33,73545.32,2.16,-0.48085,0.00036,14.27479]
[1780053186221,31.33,73545.32,2.16,-0.48085,0.00036,14.27479]
[1780053186537,31.33,73545.32,2.16,-0.48085,0.00036,14.27479]
[1780053186529,31.33,73545.32,2.16,-0.48085,0.00036,14.27479]
[1780053186595,31.33,73545.32,2.16,-0.48085,0.00036,14.27479]
[1780053187034,31.33,73545.32,2.16,-0.48085,0.00036,14.27479]
[1780053187043,31.33,73545.32,2.16,-0.48085,0.00036,14.27479]
[1780053187127,31.33,73545.94,2.16,-0.48063,0.00036,14.27453]
[1780053188144,31.33,73545.94,2.16,-0.48063,0.00036,14.27453]
[1780053188185,31.33,73545.94,2.16,-0.48063,0.00036,14.27453]
[1780053188201,31.33,73545.94,2.16,-0.48063,0.00036,14.27453]
[1780053190927,31.33,73546.27,2.16,-0.48051,0.00036,14.27439]
[1780053190930,31.33,73546.27,2.16,-0.48051,0.00036,14.27439]
[1780053191152,31.33,73546.27,2.16,-0.48051,0.00036,14.27439]
[1780053191484,31.33,73546.27,2.16,-0.48051,0.00036,14.27439]
[1780053191499,31.33,73546.27,2.16,-0.48051,0.00036,14.27439]
[1780053191518,31.33,73546.27,2.16,-0.48051,0.00036,14.27439]
[1780053191561,31.33,73549.14,2.16,-0.47949,0.00036,14.27312]
[1780053191660,31.33,73549.14,2.16,-0.47949,0.00036,14.27312]
[1780053191849,31.33,73549.14,2.16,-0.47949,0.00036,14.27312]
[1780053191899,31.33,73549.14,2.16,-0.47949,0.00036,14.27312]
[1780053192484,31.33,73549.14,2.16,-0.47949,0.00036,14.27312]
[1780053192506,31.33,73549.14,2.16,-0.47949,0.00036,14.27312]
[1780053192585,31.33,73550.46,2.16,-0.47902,0.00035,14.2725]
[1780053192787,31.33,73550.46,2.16,-0.47902,0.00035,14.2725]
[1780053192955,31.33,73550.46,2.16,-0.47902,0.00035,14.2725]
[1780053193575,31.33,73550.61,2.16,-0.47897,0.00035,14.27243]
[1780053197334,31.33,73549.13,2.16,-0.47949,0.00036,14.27312]
[1780053197604,31.33,73550.29,2.16,-0.47908,0.00035,14.27258]
[1780053202625,31.33,73551.46,2.16,-0.47867,0.00035,14.27202]
[1780053207639,31.33,73551.96,2.16,-0.47849,0.00035,14.27178]
[1780053212645,31.33,73553.16,2.16,-0.47806,0.00036,14.26544]
[1780053217646,31.33,73553.16,2.16,-0.47806,0.00036,14.26545]
[1780053222646,31.33,73553.8,2.16,-0.47783,0.00035,14.26512]
[1780053227668,31.33,73554.17,2.16,-0.4777,0.00035,14.26493]
[1780053232747,31.34,73554.1,2.16,-0.47773,0.00035,14.26497]
[1780053237822,31.34,73554.21,2.16,-0.47769,0.00035,14.26491]
[1780053240895,31.33,73554.57,2.16,-0.47756,0.00035,14.26472]
[1780053241463,31.33,73554.57,2.16,-0.47756,0.00035,14.26472]
[1780053241564,31.33,73554.57,2.16,-0.47756,0.00035,14.26472]
[1780053241573,31.33,73564.23,2.16,-0.47413,0.00035,14.25916]
[1780053241988,31.33,73564.23,2.16,-0.47413,0.00035,14.25916]
[1780053242533,31.33,73592.68,2.16,-0.46405,0.00035,14.23665]
[1780053243041,31.33,73592.68,2.16,-0.46405,0.00035,14.23665]
[1780053243076,31.33,73592.68,2.16,-0.46405,0.00035,14.23665]
[1780053243433,31.33,73592.68,2.16,-0.46405,0.00035,14.23665]
[1780053243473,31.33,73592.68,2.16,-0.46405,0.00035,14.23665]
[1780053243564,31.33,73592.68,2.16,-0.46405,0.00035,14.23665]
[1780053243647,31.33,73594.97,2.16,-0.46324,0.00035,14.23445]
[1780053244941,31.33,73599.59,2.16,-0.46161,0.00035,14.22982]
[1780053246626,31.33,73599.59,2.16,-0.46161,0.00035,14.22982]
[1780053246653,31.33,73599.59,2.16,-0.46161,0.00035,14.22982]
[1780053246873,31.33,73599.04,2.16,-0.4618,0.00035,14.23039]
[1780053246882,31.33,73599.04,2.16,-0.4618,0.00035,14.23039]
[1780053246924,31.33,73599.04,2.16,-0.4618,0.00035,14.23039]
[1780053247623,31.33,73599.24,2.16,-0.46173,0.00035,14.23019]
[1780053251855,31.34,73597.11,2.16,-0.46249,0.00035,14.23235]
[1780053252654,31.34,73592.83,2.16,-0.464,0.00035,14.23653]
[1780053252903,31.34,73592.83,2.16,-0.464,0.00035,14.23653]
[1780053253004,31.34,73588.9,2.16,-0.46539,0.00035,14.24019]
[1780053254503,31.34,73588.9,2.16,-0.46539,0.00035,14.24019]
[1780053254512,31.34,73588.9,2.16,-0.46539,0.00035,14.24019]
[1780053254605,31.34,73585.58,2.16,-0.46657,0.00035,14.24314]
[1780053259466,31.34,73585.95,2.16,-0.46644,0.00035,14.24282]
[1780053259673,31.34,73586.73,2.16,-0.46616,0.00035,14.24213]
[1780053260047,31.34,73578.09,2.16,-0.46922,0.00035,14.24934]
[1780053262059,31.33,73572.25,2.16,-0.47129,0.00035,14.25374]
[1780053265201,31.33,73572.22,2.16,-0.4713,0.00035,14.25376]
[1780053265250,31.33,73572.51,2.16,-0.4712,0.00035,14.25355]
[1780053267805,31.33,73572.1,2.16,-0.47134,0.00035,14.25384]
[1780053268100,31.33,73571.68,2.16,-0.47149,0.00035,14.25414]
[1780053273131,31.33,73569.02,2.16,-0.47242,0.00035,14.25025]
[1780053276502,31.33,73566.29,2.16,-0.47339,0.00035,14.25208]
[1780053276509,31.33,73566.29,2.16,-0.47339,0.00035,14.25208]
[1780053276666,31.32,73563.84,2.16,-0.47426,0.00035,14.25365]
[1780053281675,31.32,73562.89,2.16,-0.4746,0.00036,14.25424]
[1780053286725,31.32,73563.95,2.16,-0.47422,0.00035,14.25358]
[1780053291740,31.32,73564.82,2.16,-0.47391,0.00035,14.25303]
[1780053296782,31.32,73565.2,2.16,-0.47377,0.00035,14.25278]
[1780053301784,31.32,73565.68,2.16,-0.4736,0.00035,14.25247]
[1780053302270,31.32,73565.68,2.16,-0.4736,0.00035,14.25247]
[1780053302676,31.32,73565.86,2.16,-0.47354,0.00035,14.25236]
[1780053307719,31.32,73566.4,2.16,-0.47335,0.00035,14.252]
[1780053312724,31.32,73566.67,2.16,-0.47325,0.00035,14.25183]
[1780053314587,31.32,73566.67,2.16,-0.47325,0.00035,14.25183]
[1780053314681,31.32,73566.77,2.16,-0.47322,0.00035,14.25176]
[1780053319754,31.32,73567.16,2.16,-0.47308,0.00035,14.2515]
[1780053322647,31.32,73573.67,2.16,-0.47077,0.00035,14.24693]
[1780053327700,31.32,73574.98,2.16,-0.4703,0.00035,14.24595]
[1780053331085,31.31,73574.4,2.16,-0.4705,0.00035,14.24637]
[1780053331647,31.31,73574.56,2.16,-0.47043,0.00035,14.2405]
[1780053335770,31.3,73574.79,2.16,-0.47035,0.00036,14.24032]
[1780053335788,31.3,73574.79,2.16,-0.47035,0.00036,14.24032]
[1780053336682,31.3,73575.55,2.16,-0.47008,0.00036,14.23974]
[1780053341735,31.3,73576.3,2.16,-0.46981,0.00036,14.23916]
[1780053346785,31.29,73577.79,2.16,-0.46927,0.00036,14.23799]
[1780053351786,31.29,73576.91,2.16,-0.46958,0.00036,14.23867]
[1780053354900,31.29,73576.91,2.16,-0.46958,0.00036,14.23866]
[1780053355714,31.29,73577.15,2.16,-0.4695,0.00036,14.23847]
[1780053357813,31.28,73578.3,2.16,-0.46909,0.00036,14.23757]
[1780053358732,31.28,73578.2,2.16,-0.46912,0.00036,14.23764]
[1780053363768,31.28,73575.69,2.16,-0.47001,0.00036,14.23959]
[1780053368803,31.28,73575.86,2.16,-0.46995,0.00036,14.23945]
[1780053373837,31.27,73575.9,2.16,-0.46993,0.00036,14.23941]
[1780053378876,31.27,73576.16,2.16,-0.46983,0.00036,14.2392]
[1780053383910,31.26,73577.36,2.16,-0.4694,0.00036,14.23826]
[1780053388944,31.26,73574.12,2.16,-0.47055,0.00036,14.24074]
[1780053395013,31.26,73573.72,2.16,-0.47068,0.00036,14.23527]
[1780053401054,31.25,73573.95,2.16,-0.4706,0.00036,14.23509]
[1780053407096,31.25,73573.87,2.16,-0.47062,0.00036,14.23515]
[1780053412412,31.24,73574.78,2.16,-0.4703,0.00036,14.23446]
[1780053422202,31.24,73574.13,2.16,-0.47052,0.00036,14.23493]
[1780053427236,31.23,73573.95,2.16,-0.47058,0.00036,14.23506]
[1780053430257,31.23,73577.67,2.16,-0.46926,0.00036,14.2322]
[1780053435852,31.23,73578.86,2.16,-0.46883,0.00036,14.23125]
[1780053444117,31.23,73581.33,2.16,-0.46795,0.00036,14.22923]
[1780053448383,31.23,73577.69,2.16,-0.46925,0.00036,14.23218]
[1780053453423,31.23,73575.96,2.16,-0.46985,0.00036,14.22777]
[1780053458456,31.23,73576.82,2.16,-0.46955,0.00036,14.2271]
[1780053463492,31.22,73577.64,2.16,-0.46925,0.00036,14.22645]
[1780053469534,31.22,73579.48,2.16,-0.4686,0.00036,14.22497]
[1780053474570,31.22,73579.74,2.16,-0.4685,0.00036,14.22476]
[1780053479603,31.22,73580.93,2.16,-0.46807,0.00036,14.22378]
[1780053484637,31.21,73581.27,2.16,-0.46795,0.00036,14.22349]
[1780053489674,31.21,73581.79,2.16,-0.46776,0.00036,14.22305]
[1780053495715,31.21,73581.82,2.16,-0.46775,0.00036,14.22301]
[1780053496077,31.21,73581.82,2.16,-0.46775,0.00036,14.22301]
[1780053496113,31.21,73581.82,2.16,-0.46775,0.00036,14.22301]
[1780053496930,31.21,73581.79,2.16,-0.46776,0.00036,14.22304]
[1780053497739,31.21,73581.79,2.16,-0.46776,0.00036,14.22304]
[1780053497833,31.21,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053498029,31.21,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053498169,31.21,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053498284,31.21,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053498369,31.21,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053498412,31.21,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053498573,31.21,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053498600,31.21,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053498735,31.2,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053499170,31.2,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053499205,31.2,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053499388,31.2,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053499415,31.2,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053499431,31.2,73581.79,2.16,-0.46776,0.00036,14.22303]
[1780053499640,31.2,73581.33,2.16,-0.46792,0.00036,14.22342]
[1780053502764,31.2,73584.9,2.16,-0.46665,0.00036,14.22037]
[1780053507799,31.2,73586.19,2.16,-0.46619,0.00036,14.21923]
[1780053511827,31.2,73589.04,2.16,-0.46516,0.00036,14.21089]
[1780053516862,31.2,73586.27,2.16,-0.46615,0.00036,14.2134]
[1780053522909,31.2,73586.14,2.16,-0.4662,0.00036,14.21351]
[1780053527945,31.2,73584.07,2.16,-0.46693,0.00036,14.21533]
[1780053532979,31.2,73583.33,2.16,-0.4672,0.00036,14.21596]
[1780053538309,31.2,73582.88,2.16,-0.46736,0.00036,14.21634]
[1780053538325,31.2,73582.88,2.16,-0.46736,0.00036,14.21634]
[1780053538962,31.2,73571.91,2.16,-0.47127,0.00036,14.22499]
[1780053540941,31.2,73569.44,2.16,-0.47215,0.00036,14.22675]
[1780053541840,31.2,73569.44,2.16,-0.47215,0.00036,14.22675]
[1780053541870,31.2,73569.44,2.16,-0.47215,0.00036,14.22675]
[1780053541875,31.2,73569.44,2.16,-0.47215,0.00036,14.22675]
[1780053541993,31.2,73569.26,2.16,-0.47221,0.00036,14.22687]
[1780053543023,31.2,73569.26,2.16,-0.47221,0.00036,14.22687]
[1780053543347,31.2,73569.26,2.16,-0.47221,0.00036,14.22687]
[1780053543435,31.2,73569.26,2.16,-0.47221,0.00036,14.22687]
[1780053543557,31.2,73569.26,2.16,-0.47221,0.00036,14.22687]
[1780053543617,31.2,73569.26,2.16,-0.47221,0.00036,14.22687]
[1780053543758,31.2,73569.26,2.16,-0.47221,0.00036,14.22687]
[1780053543800,31.2,73569.26,2.16,-0.47221,0.00036,14.22687]
[1780053543863,31.2,73569.26,2.16,-0.47221,0.00036,14.22687]
[1780053543888,31.2,73570.63,2.16,-0.47172,0.00036,14.22591]
[1780053546162,31.2,73570.94,2.16,-0.47161,0.00036,14.22569]
[1780053546282,31.2,73570.79,2.16,-0.47167,0.00036,14.2258]
[1780053547122,31.2,73570.79,2.16,-0.47167,0.00036,14.2258]
[1780053547130,31.2,73570.24,2.16,-0.47186,0.00036,14.22619]
[1780053553958,31.19,73570.34,2.16,-0.47182,0.00036,14.22611]
[1780053559160,31.19,73572.94,2.16,-0.47089,0.00036,14.22422]
[1780053564197,31.19,73572.96,2.16,-0.47089,0.00036,14.2242]
[1780053566974,31.19,73572.71,2.16,-0.47097,0.00036,14.22439]
[1780053566993,31.19,73572.71,2.16,-0.47097,0.00036,14.22439]
[1780053567281,31.19,73572.65,2.16,-0.471,0.00036,14.22443]
[1780053570493,31.19,73572.65,2.16,-0.47099,0.00036,14.22443]
[1780053570548,31.19,73573.97,2.16,-0.47052,0.00036,14.22345]
[1780053572224,31.19,73573.97,2.16,-0.47051,0.00036,14.21769]
[1780053572247,31.19,73573.97,2.16,-0.47051,0.00036,14.21769]
[1780053572325,31.19,73573.93,2.16,-0.47053,0.00036,14.21772]
[1780053573893,31.19,73573.93,2.16,-0.47053,0.00036,14.21772]
[1780053574022,31.19,73573.93,2.16,-0.47053,0.00036,14.21772]
[1780053573985,31.19,73574.64,2.16,-0.47027,0.00036,14.21718]
[1780053574071,31.19,73574.64,2.16,-0.47027,0.00036,14.21718]
[1780053574238,31.19,73574.64,2.16,-0.47027,0.00036,14.21718]
[1780053574243,31.19,73574.64,2.16,-0.47027,0.00036,14.21718]
[1780053574934,31.19,73573.78,2.16,-0.47058,0.00036,14.21783]
[1780053577951,31.18,73575.19,2.16,-0.47008,0.00036,14.21676]
[1780053577971,31.18,73575.25,2.16,-0.47005,0.00036,14.21671]
[1780053581317,31.18,73580.52,2.16,-0.46817,0.00036,14.21252]
[1780053586350,31.18,73581.12,2.16,-0.46796,0.00036,14.21202]
[1780053591385,31.18,73580.16,2.16,-0.4683,0.00036,14.21282]
[1780053596924,31.18,73579.98,2.16,-0.46837,0.00036,14.21296]
[1780053602920,31.18,73580.0,2.16,-0.46836,0.00036,14.21295]
[1780053603513,31.18,73581.24,2.16,-0.46792,0.00036,14.21192]
[1780053603548,31.18,73581.24,2.16,-0.46792,0.00036,14.21192]
[1780053603551,31.18,73581.24,2.16,-0.46792,0.00036,14.21192]
[1780053603768,31.18,73582.51,2.16,-0.46746,0.00036,14.21086]
[1780053605485,31.18,73589.64,2.16,-0.46492,0.00036,14.20452]
[1780053606535,31.18,73589.64,2.16,-0.46492,0.00036,14.20452]
[1780053606548,31.18,73589.64,2.16,-0.46492,0.00036,14.20452]
[1780053606650,31.19,73592.66,2.16,-0.46385,0.00036,14.20167]
[1780053612920,31.19,73592.23,2.16,-0.464,0.00036,14.20209]
[1780053613052,31.19,73592.84,2.16,-0.46379,0.00036,14.20151]
[1780053618103,31.19,73593.21,2.16,-0.46366,0.00036,14.20116]
[1780053623112,31.2,73595.61,2.16,-0.46281,0.00036,14.19882]
[1780053628113,31.2,73595.18,2.16,-0.46296,0.00036,14.19926]
[1780053633141,31.21,73594.66,2.16,-0.46314,0.00036,14.19402]
[1780053636323,31.21,73595.76,2.16,-0.46275,0.00036,14.19294]
[1780053636343,31.21,73595.76,2.16,-0.46275,0.00036,14.19294]
[1780053636703,31.21,73595.76,2.16,-0.46275,0.00036,14.19294]
[1780053637641,31.21,73595.76,2.16,-0.46275,0.00036,14.19294]
[1780053637645,31.21,73595.76,2.16,-0.46275,0.00036,14.19294]
[1780053638063,31.21,73595.76,2.16,-0.46275,0.00036,14.19294]
[1780053637711,31.21,73595.32,2.16,-0.46291,0.00036,14.19338]
[1780053638143,31.21,73595.32,2.16,-0.46291,0.00036,14.19338]
[1780053638429,31.21,73595.32,2.16,-0.46291,0.00036,14.19338]
[1780053638490,31.21,73595.32,2.16,-0.46291,0.00036,14.19338]
[1780053638732,31.21,73595.32,2.16,-0.46291,0.00036,14.19338]
[1780053638785,31.21,73595.32,2.16,-0.46291,0.00036,14.19338]
[1780053638934,31.21,73595.32,2.16,-0.46291,0.00036,14.19338]
[1780053638975,31.21,73595.32,2.16,-0.46291,0.00036,14.19338]
[1780053638989,31.21,73595.32,2.16,-0.46291,0.00036,14.19338]
[1780053639350,31.21,73595.68,2.16,-0.46278,0.00036,14.19303]
[1780053639362,31.21,73595.68,2.16,-0.46278,0.00036,14.19303]
[1780053640016,31.21,73595.59,2.16,-0.46282,0.00036,14.19312]
[1780053645025,31.22,73595.11,2.16,-0.46299,0.00036,14.19361]
[1780053650025,31.22,73595.74,2.16,-0.46277,0.00036,14.193]
[1780053650030,31.22,73595.74,2.16,-0.46277,0.00036,14.193]
[1780053650119,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053650236,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053650274,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053650448,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053650495,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053650687,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053650721,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053650930,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053650961,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053650975,31.22,73595.57,2.16,-0.46283,0.00036,14.19317]
[1780053651025,31.22,73595.57,2.16,-0.46283,0.00036,14.19318]
[1780053651616,31.22,73595.57,2.16,-0.46283,0.00036,14.19318]
[1780053651632,31.22,73595.57,2.16,-0.46283,0.00036,14.19318]
[1780053651634,31.22,73595.57,2.16,-0.46283,0.00036,14.19318]
[1780053652064,31.22,73595.24,2.16,-0.46295,0.00036,14.19351]
[1780053657066,31.23,73596.16,2.16,-0.46263,0.00036,14.1926]
[1780053661139,31.23,73599.23,2.16,-0.46154,0.00036,14.18949]
[1780053664316,31.23,73599.96,2.16,-0.46128,0.00036,14.18874]
[1780053664398,31.23,73599.96,2.16,-0.46128,0.00036,14.18874]
[1780053664582,31.23,73599.96,2.16,-0.46128,0.00036,14.18874]
[1780053664842,31.23,73599.96,2.16,-0.46128,0.00036,14.18874]
[1780053664955,31.23,73599.96,2.16,-0.46128,0.00036,14.18874]
[1780053665045,31.23,73599.96,2.16,-0.46128,0.00036,14.18874]
[1780053665075,31.23,73606.64,2.16,-0.45891,0.00036,14.18152]
[1780053665179,31.23,73606.64,2.16,-0.45891,0.00036,14.18152]
[1780053665989,31.23,73606.64,2.16,-0.45891,0.00036,14.18152]
[1780053666003,31.23,73606.64,2.16,-0.45891,0.00036,14.18152]
[1780053666011,31.23,73606.64,2.16,-0.45891,0.00036,14.18152]
[1780053666076,31.24,73609.98,2.16,-0.45772,0.00036,14.17773]
[1780053667121,31.24,73610.45,2.16,-0.45756,0.00036,14.1772]
[1780053670043,31.24,73615.02,2.16,-0.45594,0.00036,14.17178]
[1780053671989,31.24,73616.39,2.16,-0.45545,0.00036,14.17011]
[1780053672007,31.24,73616.39,2.16,-0.45545,0.00036,14.17011]
[1780053672017,31.24,73616.39,2.16,-0.45545,0.00036,14.17011]
[1780053672089,31.24,73616.12,2.16,-0.45554,0.00036,14.17044]
[1780053677997,31.24,73611.29,2.16,-0.45726,0.00036,14.17621]
[1780053683037,31.24,73609.63,2.16,-0.45785,0.00036,14.17817]
[1780053688072,31.25,73608.34,2.16,-0.45832,0.00036,14.17968]
[1780053694124,31.26,73608.12,2.16,-0.45839,0.00036,14.17418]
[1780053697307,31.26,73607.11,2.16,-0.45876,0.00036,14.17533]
[1780053698156,31.26,73601.42,2.16,-0.46078,0.00036,14.18154]
[1780053699366,31.26,73600.49,2.16,-0.46111,0.00036,14.18252]
[1780053699374,31.26,73600.49,2.16,-0.46111,0.00036,14.18252]
[1780053699381,31.26,73600.49,2.16,-0.46111,0.00036,14.18252]
[1780053699415,31.26,73600.49,2.16,-0.46111,0.00036,14.18252]
[1780053700173,31.26,73600.9,2.16,-0.46097,0.00036,14.18209]
[1780053700182,31.26,73600.9,2.16,-0.46097,0.00036,14.18209]
[1780053700276,31.26,73600.9,2.16,-0.46097,0.00036,14.18209]
[1780053701180,31.26,73601.01,2.16,-0.46093,0.00036,14.18198]
[1780053701413,31.26,73601.01,2.16,-0.46093,0.00036,14.18198]
[1780053701463,31.26,73601.01,2.16,-0.46093,0.00036,14.18198]
[1780053703492,31.27,73601.57,2.16,-0.46073,0.00036,14.18139]
[1780053704128,31.27,73601.51,2.16,-0.46075,0.00036,14.18146]
[1780053709082,31.27,73601.23,2.16,-0.46085,0.00036,14.18176]
[1780053709094,31.27,73601.23,2.16,-0.46085,0.00036,14.18176]
[1780053709098,31.27,73601.23,2.16,-0.46085,0.00036,14.18176]
[1780053709126,31.27,73601.23,2.16,-0.46086,0.00036,14.18177]
[1780053712112,31.27,73599.92,2.16,-0.46132,0.00036,14.18315]
[1780053712154,31.27,73600.37,2.16,-0.46116,0.00036,14.18268]
[1780053713774,31.27,73600.37,2.16,-0.46116,0.00036,14.18268]
[1780053714100,31.28,73600.41,2.16,-0.46115,0.00036,14.18265]
[1780053718363,31.28,73600.41,2.16,-0.46115,0.00036,14.18266]
[1780053718384,31.28,73600.41,2.16,-0.46115,0.00036,14.18266]
[1780053718421,31.28,73600.41,2.16,-0.46116,0.00036,14.18267]
[1780053722032,31.28,73599.39,2.16,-0.46152,0.00036,14.18374]
[1780053722039,31.28,73599.39,2.16,-0.46152,0.00036,14.18374]
[1780053722114,31.28,73598.43,2.16,-0.46186,0.00036,14.18473]
[1780053724026,31.28,73598.43,2.16,-0.46186,0.00036,14.18472]
[1780053724045,31.28,73598.73,2.16,-0.46176,0.00036,14.18441]
[1780053724237,31.28,73598.73,2.16,-0.46176,0.00036,14.18441]
[1780053725162,31.28,73598.93,2.16,-0.46169,0.00036,14.18421]
[1780053726291,31.28,73598.93,2.16,-0.46169,0.00036,14.18422]
[1780053726317,31.28,73598.93,2.16,-0.46169,0.00036,14.18422]
[1780053726324,31.28,73598.93,2.16,-0.46169,0.00036,14.18422]
[1780053726399,31.28,73599.15,2.16,-0.46161,0.00036,14.18399]
[1780053728167,31.28,73599.15,2.16,-0.46161,0.00036,14.18399]
[1780053728171,31.29,73599.15,2.16,-0.46161,0.00036,14.184]
[1780053729329,31.29,73599.15,2.16,-0.46161,0.00036,14.184]
[1780053729375,31.29,73599.28,2.16,-0.46157,0.00036,14.18387]
[1780053732281,31.29,73597.46,2.16,-0.46221,0.00036,14.18573]
[1780053732457,31.29,73597.46,2.16,-0.46221,0.00036,14.18573]
[1780053733190,31.29,73598.11,2.16,-0.46199,0.00036,14.18508]
[1780053734310,31.29,73598.04,2.16,-0.46201,0.00036,14.18515]
[1780053736111,31.29,73596.88,2.16,-0.46242,0.00036,14.18633]
[1780053739077,31.29,73596.11,2.16,-0.4627,0.00036,14.18711]
[1780053739102,31.29,73596.11,2.16,-0.4627,0.00036,14.18711]
[1780053739173,31.3,73596.41,2.16,-0.46259,0.00036,14.18681]
[1780053742105,31.3,73596.85,2.16,-0.46244,0.00036,14.18638]
[1780053742113,31.3,73596.85,2.16,-0.46244,0.00036,14.18638]
[1780053742120,31.3,73596.85,2.16,-0.46244,0.00036,14.18638]
[1780053742142,31.3,73597.04,2.16,-0.46237,0.00036,14.18618]
[1780053744592,31.3,73596.8,2.16,-0.46246,0.00036,14.18643]
[1780053744599,31.3,73596.8,2.16,-0.46246,0.00036,14.18643]
[1780053744648,31.3,73596.8,2.16,-0.46246,0.00036,14.18643]
[1780053744865,31.3,73596.8,2.16,-0.46246,0.00036,14.18643]
[1780053745178,31.3,73596.8,2.16,-0.46246,0.00036,14.18643]
[1780053745196,31.3,73597.06,2.16,-0.46237,0.00036,14.18617]
[1780053747995,31.3,73596.72,2.16,-0.46249,0.00036,14.18652]
[1780053748012,31.3,73596.72,2.16,-0.46249,0.00036,14.18652]
[1780053748704,31.3,73596.85,2.16,-0.46244,0.00036,14.18639]
[1780053748741,31.3,73596.85,2.16,-0.46244,0.00036,14.18639]
[1780053748776,31.3,73596.91,2.16,-0.46242,0.00036,14.18633]
[1780053754864,31.31,73597.04,2.16,-0.46237,0.00036,14.18044]
[1780053754918,31.31,73597.04,2.16,-0.46237,0.00036,14.18044]
[1780053754926,31.31,73597.04,2.16,-0.46237,0.00036,14.18044]
[1780053755061,31.31,73597.04,2.16,-0.46237,0.00036,14.18044]
[1780053755109,31.31,73597.04,2.16,-0.46237,0.00036,14.18044]
[1780053755118,31.31,73596.88,2.16,-0.46243,0.00036,14.18061]
[1780053755330,31.31,73596.88,2.16,-0.46243,0.00036,14.18061]
[1780053755358,31.31,73596.88,2.16,-0.46243,0.00036,14.18061]
[1780053755556,31.31,73596.88,2.16,-0.46243,0.00036,14.18061]
[1780053755580,31.31,73596.88,2.16,-0.46243,0.00036,14.18061]
[1780053755774,31.31,73596.88,2.16,-0.46243,0.00036,14.18061]
[1780053755816,31.31,73596.88,2.16,-0.46243,0.00036,14.18061]
[1780053755948,31.31,73596.88,2.16,-0.46243,0.00036,14.18061]
[1780053756017,31.31,73596.88,2.16,-0.46243,0.00036,14.18061]
[1780053756119,31.31,73597.45,2.16,-0.46223,0.00036,14.18003]
[1780053756902,31.31,73597.45,2.16,-0.46223,0.00036,14.18003]
[1780053756909,31.31,73597.45,2.16,-0.46223,0.00036,14.18003]
[1780053756991,31.31,73598.15,2.16,-0.46198,0.00036,14.17933]
[1780053761039,31.31,73598.15,2.16,-0.46198,0.00036,14.17934]
[1780053761220,31.31,73598.15,2.16,-0.46198,0.00036,14.17934]
[1780053763585,31.31,73597.02,2.16,-0.46238,0.00036,14.18048]
[1780053764621,31.31,73597.02,2.16,-0.46238,0.00036,14.18047]
[1780053765844,31.31,73597.02,2.16,-0.46238,0.00036,14.18047]
[1780053765869,31.31,73597.18,2.16,-0.46232,0.00036,14.1803]
[1780053767169,31.31,73597.18,2.16,-0.46232,0.00036,14.1803]
[1780053767195,31.31,73597.14,2.16,-0.46233,0.00036,14.18034]
[1780053768122,31.31,73597.14,2.16,-0.46233,0.00036,14.18034]
[1780053768148,31.31,73597.14,2.16,-0.46233,0.00036,14.18034]
[1780053768187,31.31,73596.84,2.16,-0.46244,0.00036,14.18064]
[1780053772175,31.31,73596.81,2.16,-0.46245,0.00036,14.18068]
[1780053772243,31.31,73596.81,2.16,-0.46245,0.00036,14.18068]
[1780053772253,31.31,73596.81,2.16,-0.46245,0.00036,14.18068]
[1780053772284,31.31,73597.26,2.16,-0.46229,0.00036,14.18023]
[1780053775206,31.31,73597.26,2.16,-0.46229,0.00036,14.18023]
[1780053775217,31.31,73597.26,2.16,-0.46229,0.00036,14.18023]
[1780053775249,31.31,73597.26,2.16,-0.46229,0.00036,14.18023]
[1780053776173,31.31,73597.0,2.16,-0.46239,0.00036,14.1805]
[1780053782747,31.31,73597.56,2.16,-0.46219,0.00036,14.17992]
[1780053784215,31.31,73597.56,2.16,-0.46219,0.00036,14.17992]
[1780053784277,31.31,73597.61,2.16,-0.46217,0.00036,14.17987]
[1780053784289,31.31,73597.61,2.16,-0.46217,0.00036,14.17987]
[1780053784761,31.31,73597.0,2.16,-0.46239,0.00036,14.18049]
[1780053786239,31.31,73597.0,2.16,-0.46239,0.00036,14.18049]
[1780053786279,31.31,73597.09,2.16,-0.46235,0.00036,14.1804]
[1780053786775,31.31,73596.49,2.16,-0.46257,0.00036,14.18101]
[1780053788230,31.31,73596.49,2.16,-0.46257,0.00036,14.18101]
[1780053788248,31.31,73596.58,2.16,-0.46254,0.00036,14.18092]
[1780053789807,31.31,73596.58,2.16,-0.46254,0.00036,14.18092]
[1780053790269,31.31,73596.58,2.16,-0.46254,0.00036,14.18092]
[1780053789831,31.31,73596.75,2.16,-0.46248,0.00036,14.18075]
[1780053792274,31.31,73596.75,2.16,-0.46248,0.00036,14.18075]
[1780053792818,31.31,73597.06,2.16,-0.46237,0.00036,14.18045]
[1780053793315,31.31,73597.06,2.16,-0.46237,0.00036,14.18045]
[1780053793428,31.31,73597.01,2.16,-0.46239,0.00036,14.1805]
[1780053802889,31.3,73597.06,2.16,-0.46235,0.00036,14.18038]
[1780053803730,31.3,73597.06,2.16,-0.46235,0.00036,14.18038]
[1780053803813,31.3,73597.06,2.16,-0.46235,0.00036,14.18038]
[1780053803826,31.3,73597.06,2.16,-0.46235,0.00036,14.18038]
[1780053803828,31.3,73597.06,2.16,-0.46235,0.00036,14.18038]
[1780053803895,31.29,73597.85,2.16,-0.46207,0.00036,14.17958]
[1780053806759,31.29,73597.5,2.16,-0.46219,0.00036,14.17992]
[1780053806802,31.29,73597.5,2.16,-0.46219,0.00036,14.17992]
[1780053806918,31.29,73597.24,2.16,-0.46228,0.00036,14.18017]
[1780053807446,31.29,73597.24,2.16,-0.46228,0.00036,14.18017]
[1780053808262,31.29,73588.89,2.16,-0.46525,0.00036,14.18821]
[1780053810271,31.29,73589.05,2.16,-0.46519,0.00036,14.18807]
[1780053809936,31.29,73578.55,2.16,-0.46893,0.00036,14.19707]
[1780053811284,31.29,73580.68,2.16,-0.46816,0.00036,14.18957]
[1780053814495,31.29,73582.0,2.16,-0.46769,0.00036,14.18848]
[1780053814974,31.29,73582.0,2.16,-0.46769,0.00036,14.18848]
[1780053817077,31.29,73577.12,2.16,-0.46943,0.00036,14.19243]
[1780053817523,31.29,73577.12,2.16,-0.46943,0.00036,14.19243]
[1780053818284,31.29,73563.36,2.16,-0.47433,0.00036,14.20212]
[1780053818952,31.29,73563.36,2.16,-0.47433,0.00036,14.20212]
[1780053818959,31.29,73563.36,2.16,-0.47433,0.00036,14.20212]
[1780053819229,31.29,73563.7,2.16,-0.47421,0.00036,14.20191]
[1780053820286,31.29,73560.2,2.16,-0.47546,0.00036,14.20404]
[1780053820641,31.29,73560.2,2.16,-0.47546,0.00036,14.20404]
[1780053820656,31.29,73560.2,2.16,-0.47546,0.00036,14.20404]
[1780053820708,31.29,73560.2,2.16,-0.47546,0.00036,14.20404]
[1780053821028,31.29,73560.2,2.16,-0.47546,0.00036,14.20404]
[1780053821457,31.29,73560.2,2.16,-0.47546,0.00036,14.20404]
[1780053822244,31.29,73559.8,2.16,-0.47561,0.00036,14.20428]
[1780053822757,31.29,73559.8,2.16,-0.47561,0.00036,14.20428]
[1780053823195,31.29,73559.87,2.16,-0.47558,0.00036,14.20424]
[1780053824463,31.29,73559.78,2.16,-0.47561,0.00036,14.2043]
[1780053825220,31.29,73559.58,2.16,-0.47569,0.00036,14.20441]
[1780053830226,31.3,73560.54,2.16,-0.47535,0.00036,14.20385]
[1780053833836,31.3,73560.87,2.16,-0.47523,0.00036,14.20366]
[1780053834119,31.3,73560.74,2.16,-0.47528,0.00036,14.20374]
[1780053835126,31.3,73564.35,2.16,-0.47399,0.00036,14.20152]
[1780053836133,31.3,73568.23,2.16,-0.47261,0.00036,14.19896]
[1780053836755,31.3,73568.23,2.16,-0.47261,0.00036,14.19896]
[1780053837140,31.3,73568.21,2.16,-0.47262,0.00036,14.19898]
[1780053842175,31.31,73568.47,2.16,-0.47253,0.00036,14.19881]
[1780053842523,31.31,73568.47,2.16,-0.47253,0.00036,14.19881]
[1780053843181,31.31,73568.24,2.16,-0.47261,0.00036,14.19897]
[1780053845738,31.32,73569.38,2.16,-0.47221,0.00036,14.1982]
[1780053846202,31.32,73569.38,2.16,-0.47221,0.00036,14.1982]
[1780053851253,31.33,73566.6,2.16,-0.4732,0.00036,14.20009]
[1780053857295,31.34,73566.22,2.16,-0.47335,0.00036,14.20036]
[1780053862331,31.34,73564.42,2.16,-0.47399,0.00036,14.20153]
[1780053865351,31.35,73560.77,2.16,-0.47529,0.00036,14.20378]
[1780053869963,31.35,73557.91,2.16,-0.47631,0.00036,14.20544]
[1780053870002,31.35,73557.91,2.16,-0.47631,0.00036,14.20544]
[1780053875447,31.35,73554.26,2.16,-0.47761,0.00036,14.20166]
[1780053878442,31.36,73558.05,2.16,-0.47626,0.00036,14.19961]
[1780053883478,31.36,73560.13,2.16,-0.47552,0.00036,14.19842]
[1780053884677,31.36,73560.13,2.16,-0.47552,0.00036,14.19842]
[1780053884749,31.36,73560.13,2.16,-0.47552,0.00036,14.19842]
[1780053884840,31.36,73569.71,2.16,-0.47211,0.00036,14.19228]
[1780053886716,31.36,73570.93,2.16,-0.47168,0.00036,14.19142]
[1780053886726,31.36,73571.43,2.16,-0.4715,0.00036,14.19106]
[1780053890608,31.36,73573.88,2.16,-0.47063,0.00036,14.18928]
[1780053890827,31.36,73573.88,2.16,-0.47063,0.00036,14.18928]
[1780053891136,31.36,73573.88,2.16,-0.47063,0.00036,14.18928]
[1780053891145,31.36,73573.88,2.16,-0.47063,0.00036,14.18928]
[1780053891223,31.36,73576.97,2.16,-0.46953,0.00036,14.18693]
[1780053893310,31.36,73581.09,2.16,-0.46806,0.00036,14.18363]
[1780053894114,31.36,73581.09,2.16,-0.46806,0.00036,14.18363]
[1780053894270,31.36,73581.09,2.16,-0.46806,0.00036,14.18363]
[1780053894288,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053894532,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053894683,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053894690,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053894743,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053894769,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053894846,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053894973,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053895063,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053895218,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053895247,31.36,73583.98,2.16,-0.46704,0.00036,14.1812]
[1780053895317,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053895605,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053895648,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053895872,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053895898,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053896090,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053896107,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053896116,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053896119,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053896170,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053896217,31.36,73590.22,2.16,-0.46482,0.00036,14.17564]
[1780053896364,31.36,73592.89,2.16,-0.46387,0.00036,14.17313]
[1780053898856,31.36,73594.74,2.16,-0.46321,0.00036,14.17135]
[1780053899104,31.36,73595.08,2.16,-0.46309,0.00036,14.17102]
[1780053904090,31.36,73589.91,2.16,-0.46493,0.00036,14.17595]
[1780053909659,31.37,73590.32,2.16,-0.46479,0.00036,14.17558]
[1780053911674,31.37,73586.75,2.16,-0.46606,0.00036,14.17882]
[1780053916708,31.37,73584.9,2.16,-0.46672,0.00036,14.18044]
[1780053921743,31.37,73585.89,2.16,-0.46637,0.00036,14.17957]
[1780053925771,31.37,73582.17,2.16,-0.46769,0.00036,14.18276]
[1780053926435,31.37,73582.17,2.16,-0.46769,0.00036,14.18276]
[1780053926481,31.37,73582.17,2.16,-0.46769,0.00036,14.18276]
[1780053926779,31.37,73579.88,2.16,-0.4685,0.00036,14.18464]
[1780053927625,31.37,73579.88,2.16,-0.4685,0.00036,14.18464]
[1780053927785,31.37,73579.72,2.16,-0.46856,0.00036,14.18477]
[1780053928434,31.37,73579.72,2.16,-0.46856,0.00036,14.18477]
[1780053928792,31.37,73580.23,2.16,-0.46837,0.00036,14.18435]
[1780053933828,31.36,73577.45,2.16,-0.46935,0.00036,14.1808]
[1780053938862,31.36,73577.14,2.16,-0.46946,0.00036,14.18103]
[1780053944106,31.36,73575.48,2.16,-0.47005,0.00036,14.1823]
[1780053944139,31.36,73575.48,2.16,-0.47005,0.00036,14.1823]
[1780053944193,31.36,73575.48,2.16,-0.47005,0.00036,14.1823]
[1780053944358,31.36,73574.17,2.16,-0.47051,0.00036,14.18329]
[1780053948179,31.36,73573.78,2.16,-0.47065,0.00036,14.18358]
[1780053948274,31.36,73573.78,2.16,-0.47065,0.00036,14.18358]
[1780053948368,31.36,73573.89,2.16,-0.47061,0.00036,14.18349]
[1780053950268,31.36,73573.89,2.16,-0.47061,0.00036,14.18349]
[1780053950347,31.35,73573.89,2.16,-0.47061,0.00036,14.18349]
[1780053952759,31.35,73573.89,2.16,-0.47061,0.00036,14.18349]
[1780053953370,31.35,73573.99,2.16,-0.47057,0.00036,14.18341]
[1780053956817,31.35,73573.93,2.16,-0.47059,0.00036,14.18345]
[1780053957400,31.35,73573.93,2.16,-0.47059,0.00036,14.18345]
[1780053962424,31.35,73573.93,2.16,-0.47059,0.00036,14.18344]
[1780053966399,31.34,73568.99,2.16,-0.47235,0.00036,14.18697]
[1780053968628,31.35,73566.85,2.16,-0.47311,0.00036,14.18842]
[1780053969341,31.35,73566.85,2.16,-0.47311,0.00036,14.18842]
[1780053969373,31.35,73564.71,2.16,-0.47387,0.00036,14.18982]
[1780053970433,31.35,73556.26,2.16,-0.47689,0.00036,14.19482]
[1780053970858,31.35,73556.26,2.16,-0.47689,0.00036,14.19482]
[1780053970868,31.35,73556.26,2.16,-0.47689,0.00036,14.19482]
[1780053971067,31.35,73556.26,2.16,-0.47689,0.00036,14.19482]
[1780053971110,31.35,73556.26,2.16,-0.47689,0.00036,14.19482]
[1780053971319,31.35,73556.26,2.16,-0.47689,0.00036,14.19482]
[1780053971371,31.35,73556.26,2.16,-0.47689,0.00036,14.19482]
[1780053971385,31.35,73550.2,2.16,-0.47905,0.00036,14.19791]
[1780053971856,31.35,73550.2,2.16,-0.47905,0.00036,14.19791]
[1780053971892,31.35,73550.2,2.16,-0.47905,0.00036,14.19791]
[1780053971906,31.35,73550.2,2.16,-0.47905,0.00036,14.19791]
[1780053972099,31.35,73550.2,2.16,-0.47905,0.00036,14.19791]
[1780053972137,31.35,73550.2,2.16,-0.47905,0.00036,14.19791]
[1780053972152,31.35,73550.2,2.16,-0.47905,0.00036,14.19791]
[1780053972361,31.35,73549.74,2.16,-0.47921,0.00036,14.19812]
[1780053973163,31.35,73549.74,2.16,-0.47921,0.00036,14.19812]
[1780053973325,31.35,73549.68,2.16,-0.47923,0.00036,14.19815]
[1780053973829,31.35,73549.68,2.16,-0.47923,0.00036,14.19815]
[1780053974833,31.35,73549.61,2.16,-0.47926,0.00036,14.19819]
[1780053975376,31.35,73531.2,2.16,-0.48583,0.00036,14.20488]
[1780053976223,31.35,73531.2,2.16,-0.48583,0.00036,14.20488]
[1780053976247,31.35,73531.2,2.16,-0.48583,0.00036,14.20488]
[1780053976294,31.35,73531.2,2.16,-0.48583,0.00036,14.20488]
[1780053976339,31.35,73529.52,2.16,-0.48643,0.00036,14.20529]
[1780053977000,31.35,73529.52,2.16,-0.48643,0.00036,14.20529]
[1780053977392,31.35,73528.78,2.16,-0.48669,0.00036,14.20547]
[1780053978273,31.35,73528.78,2.16,-0.48669,0.00036,14.20547]
[1780053978367,31.35,73528.78,2.16,-0.48669,0.00036,14.20547]
[1780053978373,31.35,73529.21,2.16,-0.48654,0.00036,14.20537]
[1780053979404,31.35,73525.56,2.16,-0.48784,0.00036,14.20615]
[1780053980145,31.35,73525.56,2.16,-0.48784,0.00036,14.20615]
[1780053980187,31.35,73525.56,2.16,-0.48784,0.00036,14.20615]
[1780053980192,31.35,73525.56,2.16,-0.48784,0.00036,14.20615]
[1780053980454,31.35,73521.92,2.16,-0.48914,0.00036,14.20679]
[1780053982170,31.36,73520.9,2.16,-0.48951,0.00036,14.20694]
[1780053982217,31.36,73520.9,2.16,-0.48951,0.00036,14.20694]
[1780053982480,31.36,73520.78,2.16,-0.48955,0.00036,14.20696]
[1780053983885,31.36,73520.78,2.16,-0.48955,0.00036,14.20696]
[1780053984311,31.36,73520.37,2.16,-0.4897,0.00036,14.20701]
[1780053985330,31.36,73520.37,2.16,-0.4897,0.00036,14.20701]
[1780053985358,31.37,73518.56,2.16,-0.49034,0.00036,14.20724]
[1780053986888,31.38,73518.44,2.16,-0.49039,0.00036,14.20725]
[1780053987383,31.39,73516.98,2.16,-0.49091,0.00036,14.20741]
[1780053991414,31.39,73517.91,2.16,-0.49058,0.00036,14.20731]
[1780053991433,31.39,73517.91,2.16,-0.49058,0.00036,14.20731]
[1780053991460,31.39,73517.79,2.16,-0.49062,0.00036,14.20157]
[1780053994341,31.39,73517.11,2.16,-0.49086,0.00036,14.20164]
[1780053994420,31.39,73517.11,2.16,-0.49086,0.00036,14.20164]
[1780053994443,31.39,73515.01,2.16,-0.49161,0.00036,14.20182]
[1780053995621,31.39,73514.59,2.16,-0.49176,0.00036,14.20185]
[1780053995671,31.39,73514.59,2.16,-0.49176,0.00036,14.20185]
[1780053996296,31.39,73509.09,2.16,-0.49372,0.00036,14.20206]
[1780053997303,31.39,73506.16,2.16,-0.49477,0.00036,14.20203]
[1780054001726,31.39,73505.11,2.16,-0.49514,0.00036,14.20199]
[1780054002338,31.39,73504.92,2.16,-0.49521,0.00036,14.20198]
[1780054007372,31.38,73506.92,2.16,-0.4945,0.00036,14.20204]
[1780054012407,31.38,73508.12,2.16,-0.49407,0.00036,14.20206]
[1780054017442,31.37,73508.65,2.16,-0.49388,0.00036,14.20206]
[1780054022094,31.37,73508.82,2.16,-0.49382,0.00036,14.20206]
[1780054022179,31.37,73508.82,2.16,-0.49382,0.00036,14.20206]
[1780054022187,31.37,73508.82,2.16,-0.49382,0.00036,14.20206]
[1780054022478,31.37,73509.75,2.16,-0.49349,0.00036,14.20205]
[1780054024329,31.37,73511.14,2.16,-0.49299,0.00036,14.20202]
[1780054024495,31.37,73512.08,2.16,-0.49265,0.00036,14.20198]
[1780054025500,31.37,73517.81,2.16,-0.49061,0.00036,14.20156]
[1780054026504,31.37,73524.06,2.16,-0.48838,0.00036,14.20068]
[1780054028474,31.37,73524.79,2.16,-0.48812,0.00036,14.20054]
[1780054028518,31.37,73523.82,2.16,-0.48846,0.00036,14.20072]
[1780054033287,31.37,73524.02,2.16,-0.48839,0.00036,14.20068]
[1780054033312,31.37,73524.02,2.16,-0.48839,0.00036,14.20068]
[1780054033338,31.37,73524.02,2.16,-0.48839,0.00036,14.20068]
[1780054033339,31.37,73523.97,2.16,-0.48841,0.00036,14.20069]
[1780054036318,31.37,73523.49,2.16,-0.48858,0.00036,14.20078]
[1780054036328,31.37,73523.49,2.16,-0.48858,0.00036,14.20078]
[1780054036530,31.38,73522.77,2.16,-0.48884,0.00036,14.2009]
[1780054041621,31.38,73525.64,2.16,-0.48781,0.00036,14.20038]
[1780054047430,31.38,73524.84,2.16,-0.4881,0.00036,14.20054]
[1780054049956,31.38,73524.37,2.16,-0.48827,0.00036,14.20062]
[1780054049970,31.38,73524.37,2.16,-0.48827,0.00036,14.20062]
[1780054049974,31.38,73524.37,2.16,-0.48827,0.00036,14.20062]
[1780054050061,31.38,73524.2,2.16,-0.48833,0.00036,14.20065]
[1780054052988,31.38,73523.69,2.16,-0.48851,0.00036,14.19498]
[1780054053220,31.38,73523.69,2.16,-0.48851,0.00036,14.19498]
[1780054053290,31.38,73520.07,2.16,-0.4898,0.00036,14.19553]
[1780054058738,31.38,73521.52,2.16,-0.48928,0.00036,14.19533]
[1780054063773,31.38,73521.57,2.16,-0.48927,0.00036,14.19532]
[1780054068807,31.39,73522.37,2.16,-0.48898,0.00036,14.1952]
[1780054073843,31.39,73521.1,2.16,-0.48943,0.00036,14.19539]
[1780054078987,31.39,73521.75,2.16,-0.4892,0.00036,14.1953]
[1780054084090,31.39,73519.29,2.16,-0.49008,0.00036,14.19563]
[1780054084116,31.39,73515.29,2.16,-0.49151,0.00036,14.19603]
[1780054086835,31.39,73515.67,2.16,-0.49137,0.00036,14.196]
[1780054086850,31.39,73515.67,2.16,-0.49137,0.00036,14.196]
[1780054086853,31.39,73515.67,2.16,-0.49137,0.00036,14.196]
[1780054086934,31.39,73515.04,2.16,-0.4916,0.00036,14.19605]
[1780054091757,31.38,73515.48,2.16,-0.49144,0.00036,14.19602]
[1780054092199,31.38,73515.48,2.16,-0.49144,0.00036,14.19602]
[1780054092223,31.39,73515.27,2.16,-0.49152,0.00036,14.19604]
[1780054098004,31.38,73515.71,2.16,-0.49136,0.00036,14.196]
[1780054098020,31.38,73515.71,2.16,-0.49136,0.00036,14.196]
[1780054098022,31.38,73515.71,2.16,-0.49136,0.00036,14.196]
[1780054098107,31.38,73514.89,2.16,-0.49165,0.00036,14.19606]
[1780054101028,31.38,73514.56,2.16,-0.49177,0.00036,14.19609]
[1780054101102,31.38,73514.11,2.16,-0.49193,0.00036,14.19612]
[1780054102495,31.38,73514.11,2.16,-0.49193,0.00036,14.19612]
[1780054102592,31.38,73513.91,2.16,-0.492,0.00036,14.19613]
[1780054106750,31.38,73512.85,2.16,-0.49238,0.00036,14.19619]
[1780054106785,31.38,73512.85,2.16,-0.49238,0.00036,14.19619]
[1780054106803,31.38,73512.85,2.16,-0.49238,0.00036,14.19619]
[1780054107088,31.38,73510.41,2.16,-0.49325,0.00036,14.19628]
[1780054112113,31.37,73507.75,2.16,-0.4942,0.00036,14.19053]
[1780054113232,31.37,73507.75,2.16,-0.4942,0.00036,14.19053]
[1780054113243,31.37,73507.75,2.16,-0.4942,0.00036,14.19053]
[1780054113244,31.37,73507.75,2.16,-0.4942,0.00036,14.19053]
[1780054113546,31.37,73505.36,2.16,-0.49506,0.00036,14.19048]
[1780054118587,31.37,73505.35,2.16,-0.49506,0.00036,14.19048]
[1780054121582,31.36,73490.83,2.16,-0.50025,0.00036,14.18876]
[1780054121810,31.36,73490.83,2.16,-0.50025,0.00036,14.18876]
[1780054122061,31.36,73490.83,2.16,-0.50025,0.00036,14.18876]
[1780054122120,31.36,73490.83,2.16,-0.50025,0.00036,14.18876]
[1780054122145,31.36,73490.83,2.16,-0.50025,0.00036,14.18876]
[1780054122221,31.36,73490.83,2.16,-0.50025,0.00036,14.18876]
[1780054122312,31.36,73490.83,2.16,-0.50025,0.00036,14.18876]
[1780054122329,31.36,73490.83,2.16,-0.50025,0.00036,14.18876]
[1780054122393,31.36,73483.32,2.16,-0.50294,0.00036,14.18693]
[1780054123133,31.36,73483.32,2.16,-0.50294,0.00036,14.18693]
[1780054123262,31.36,73483.32,2.16,-0.50294,0.00036,14.18693]
[1780054123523,31.36,73483.32,2.16,-0.50294,0.00036,14.18693]
[1780054123555,31.37,73480.79,2.16,-0.50384,0.00036,14.18617]
[1780054123882,31.37,73480.79,2.16,-0.50384,0.00036,14.18617]
[1780054123945,31.37,73480.79,2.16,-0.50384,0.00036,14.18617]
[1780054124299,31.37,73480.79,2.16,-0.50384,0.00036,14.18617]
[1780054124313,31.37,73473.92,2.16,-0.5063,0.00036,14.18373]
[1780054128317,31.37,73472.96,2.16,-0.50664,0.00036,14.18335]
[1780054129289,31.37,73472.96,2.16,-0.50664,0.00036,14.18335]
[1780054129626,31.37,73473.03,2.16,-0.50662,0.00036,14.18338]
[1780054133192,31.37,73471.44,2.16,-0.50718,0.00036,14.18272]
[1780054133198,31.37,73471.44,2.16,-0.50718,0.00036,14.18272]
[1780054133561,31.37,73471.94,2.16,-0.507,0.00036,14.18293]
[1780054138642,31.37,73473.73,2.16,-0.50637,0.00036,14.18366]
[1780054143660,31.36,73475.38,2.16,-0.50578,0.00036,14.18429]
[1780054148661,31.36,73476.3,2.16,-0.50545,0.00036,14.18463]
[1780054153692,31.35,73477.78,2.16,-0.50492,0.00036,14.18516]
[1780054158701,31.35,73478.96,2.16,-0.5045,0.00036,14.18557]
[1780054160569,31.35,73479.06,2.16,-0.50447,0.00036,14.1856]
[1780054160615,31.35,73479.06,2.16,-0.50447,0.00036,14.1856]
[1780054160591,31.35,73479.31,2.16,-0.50438,0.00036,14.18569]
[1780054163656,31.35,73482.48,2.16,-0.50324,0.00036,14.18668]
[1780054169321,31.34,73484.5,2.16,-0.50252,0.00036,14.18726]
[1780054172842,31.34,73486.3,2.16,-0.50188,0.00036,14.18197]
[1780054172950,31.34,73486.3,2.16,-0.50188,0.00036,14.18197]
[1780054172962,31.34,73486.3,2.16,-0.50188,0.00036,14.18197]
[1780054172966,31.34,73486.3,2.16,-0.50188,0.00036,14.18197]
[1780054173051,31.34,73486.15,2.16,-0.50193,0.00036,14.18193]
[1780054175889,31.35,73486.08,2.16,-0.50196,0.00036,14.18191]
[1780054176573,31.35,73485.82,2.16,-0.50205,0.00036,14.18185]
[1780054178573,31.35,73485.69,2.16,-0.5021,0.00036,14.18181]
[1780054178660,31.35,73485.54,2.16,-0.50215,0.00036,14.18177]
[1780054184575,31.35,73485.12,2.16,-0.5023,0.00036,14.18166]
[1780054184596,31.35,73485.12,2.16,-0.5023,0.00036,14.18166]
[1780054184684,31.35,73485.27,2.16,-0.50225,0.00036,14.1817]
[1780054187611,31.35,73485.58,2.16,-0.50214,0.00036,14.18178]
[1780054187683,31.35,73485.57,2.16,-0.50214,0.00036,14.18178]
[1780054188856,31.35,73485.57,2.16,-0.50214,0.00036,14.18178]
[1780054189664,31.35,73485.57,2.16,-0.50214,0.00036,14.18178]
[1780054194701,31.35,73485.21,2.16,-0.50227,0.00036,14.18169]
[1780054199735,31.35,73484.57,2.16,-0.5025,0.00036,14.18151]
[1780054204770,31.34,73484.04,2.16,-0.50269,0.00036,14.18137]
[1780054209806,31.34,73481.4,2.16,-0.50364,0.00036,14.18059]
[1780054210813,31.34,73478.25,2.16,-0.50476,0.00036,14.17956]
[1780054213834,31.34,73482.41,2.16,-0.50327,0.00036,14.1809]
[1780054214839,31.34,73486.06,2.16,-0.50197,0.00036,14.18191]
[1780054219876,31.34,73485.94,2.16,-0.50201,0.00036,14.18188]
[1780054221588,31.34,73485.94,2.16,-0.50201,0.00036,14.18188]
[1780054221620,31.34,73485.94,2.16,-0.50201,0.00036,14.18188]
[1780054221627,31.34,73485.94,2.16,-0.50201,0.00036,14.18188]
[1780054221663,31.34,73485.91,2.16,-0.50202,0.00036,14.18187]
[1780054224629,31.34,73486.55,2.16,-0.50179,0.00036,14.18203]
[1780054224724,31.34,73486.75,2.16,-0.50172,0.00036,14.18208]
[1780054225847,31.34,73486.75,2.16,-0.50172,0.00036,14.18208]
[1780054225947,31.34,73486.22,2.16,-0.50191,0.00036,14.18195]
[1780054227102,31.34,73486.22,2.16,-0.50191,0.00036,14.18195]
[1780054227120,31.34,73486.22,2.16,-0.50191,0.00036,14.18195]
[1780054227204,31.34,73486.22,2.16,-0.50191,0.00036,14.18195]
[1780054230138,31.34,73486.22,2.16,-0.50191,0.00036,14.18195]
[1780054230213,31.34,73484.75,2.16,-0.50244,0.00036,14.18156]
[1780054232141,31.34,73484.29,2.16,-0.50261,0.00036,14.17567]
[1780054232156,31.34,73484.29,2.16,-0.50261,0.00036,14.17567]
[1780054232161,31.34,73484.29,2.16,-0.50261,0.00036,14.17567]
[1780054232173,31.34,73477.45,2.16,-0.50506,0.00036,14.17351]
[1780054234082,31.34,73477.5,2.16,-0.50504,0.00036,14.17353]
[1780054234119,31.34,73477.5,2.16,-0.50504,0.00036,14.17353]
[1780054234188,31.34,73476.57,2.16,-0.50537,0.00036,14.1732]
[1780054236096,31.34,73476.57,2.16,-0.50537,0.00036,14.1732]
[1780054236198,31.34,73476.07,2.16,-0.50555,0.00036,14.17301]
[1780054241262,31.33,73473.59,2.16,-0.50644,0.00036,14.17206]
[1780054247190,31.33,73471.52,2.16,-0.50718,0.00036,14.17121]
[1780054247796,31.33,73469.17,2.16,-0.50803,0.00036,14.17019]
[1780054248430,31.33,73469.17,2.16,-0.50803,0.00036,14.17019]
[1780054248731,31.33,73469.17,2.16,-0.50803,0.00036,14.17019]
[1780054249580,31.33,73468.78,2.16,-0.50817,0.00036,14.17001]
[1780054251126,31.33,73468.69,2.16,-0.5082,0.00036,14.16997]
[1780054251153,31.33,73468.69,2.16,-0.5082,0.00036,14.16997]
[1780054251271,31.33,73468.69,2.16,-0.5082,0.00036,14.16997]
[1780054251943,31.32,73468.75,2.16,-0.50818,0.00036,14.17]
[1780054252323,31.32,73466.12,2.16,-0.50912,0.00036,14.16876]
[1780054257727,31.32,73464.3,2.16,-0.50977,0.00036,14.16786]
[1780054258371,31.32,73464.3,2.16,-0.50977,0.00036,14.16786]
[1780054258569,31.32,73464.3,2.16,-0.50977,0.00036,14.16786]
[1780054258581,31.32,73458.18,2.16,-0.51197,0.00036,14.16456]
[1780054258791,31.32,73458.18,2.16,-0.51197,0.00036,14.16456]
[1780054258812,31.32,73458.18,2.16,-0.51197,0.00036,14.16456]
[1780054258838,31.32,73458.18,2.16,-0.51197,0.00036,14.16456]
[1780054259163,31.32,73458.18,2.16,-0.51197,0.00036,14.16456]
[1780054260468,31.32,73458.18,2.16,-0.51197,0.00036,14.16456]
[1780054260730,31.32,73451.33,2.16,-0.51442,0.00036,14.16035]
[1780054261066,31.32,73451.33,2.16,-0.51442,0.00036,14.16035]
[1780054261105,31.32,73451.33,2.16,-0.51442,0.00036,14.16035]
[1780054261271,31.32,73451.33,2.16,-0.51442,0.00036,14.16035]
[1780054261296,31.32,73451.33,2.16,-0.51442,0.00036,14.16035]
[1780054261403,31.32,73451.33,2.16,-0.51442,0.00036,14.16035]
[1780054261459,31.32,73451.33,2.16,-0.51442,0.00036,14.16035]
[1780054261594,31.32,73451.33,2.16,-0.51442,0.00036,14.16035]
[1780054261636,31.32,73451.33,2.16,-0.51442,0.00036,14.16035]
[1780054261738,31.32,73446.45,2.16,-0.51617,0.00036,14.15703]
[1780054261818,31.32,73446.45,2.16,-0.51617,0.00036,14.15703]
[1780054261845,31.32,73446.45,2.16,-0.51617,0.00036,14.15703]
[1780054262032,31.32,73446.45,2.16,-0.51617,0.00036,14.15703]
[1780054262055,31.32,73446.45,2.16,-0.51617,0.00036,14.15703]
[1780054262067,31.32,73446.45,2.16,-0.51617,0.00036,14.15703]
[1780054262492,31.32,73446.45,2.16,-0.51617,0.00036,14.15703]
[1780054262510,31.32,73446.45,2.16,-0.51617,0.00036,14.15703]
[1780054262525,31.32,73446.45,2.16,-0.51617,0.00036,14.15703]
[1780054262783,31.32,73438.59,2.16,-0.51899,0.00036,14.15111]
[1780054267501,31.33,73437.19,2.16,-0.51949,0.00036,14.14998]
[1780054273267,31.33,73442.54,2.16,-0.51757,0.00036,14.15417]
[1780054278307,31.32,73439.5,2.16,-0.51866,0.00036,14.15183]
[1780054283337,31.32,73441.94,2.16,-0.51779,0.00036,14.15371]
[1780054288372,31.31,73442.41,2.16,-0.51763,0.00036,14.15406]
[1780054293408,31.31,73441.99,2.16,-0.51779,0.00036,14.14797]
[1780054298443,31.31,73440.61,2.16,-0.51829,0.00036,14.1469]
[1780054299834,31.31,73440.61,2.16,-0.51829,0.00036,14.1469]
[1780054299838,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054299969,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054300040,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054300242,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054300335,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054300463,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054300532,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054300760,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054300797,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054300805,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054300963,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054301014,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054301162,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054301313,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054301399,31.31,73440.43,2.16,-0.51835,0.00036,14.14676]
[1780054301698,31.31,73440.55,2.16,-0.51831,0.00036,14.14685]
[1780054303087,31.3,73440.55,2.16,-0.51831,0.00036,14.14685]
[1780054303095,31.3,73440.55,2.16,-0.51831,0.00036,14.14685]
[1780054303098,31.3,73440.55,2.16,-0.51831,0.00036,14.14685]
[1780054303784,31.3,73441.07,2.16,-0.51812,0.00036,14.14725]
[1780054308107,31.3,73441.04,2.16,-0.51814,0.00036,14.14723]
[1780054308117,31.3,73441.04,2.16,-0.51814,0.00036,14.14723]
[1780054308188,31.3,73441.04,2.16,-0.51814,0.00036,14.14723]
[1780054308282,31.3,73441.04,2.16,-0.51814,0.00036,14.14723]
[1780054308400,31.3,73441.04,2.16,-0.51814,0.00036,14.14723]
[1780054308531,31.3,73441.04,2.16,-0.51814,0.00036,14.14723]
[1780054308599,31.3,73441.04,2.16,-0.51814,0.00036,14.14723]
[1780054308746,31.3,73441.04,2.16,-0.51814,0.00036,14.14723]
[1780054308815,31.3,73441.04,2.16,-0.51814,0.00036,14.14723]
[1780054308815,31.3,73441.01,2.16,-0.51815,0.00036,14.1472]
[1780054308950,31.3,73441.01,2.16,-0.51815,0.00036,14.1472]
[1780054309769,31.3,73441.01,2.16,-0.51815,0.00036,14.1472]
[1780054309781,31.3,73441.01,2.16,-0.51815,0.00036,14.1472]
[1780054309817,31.3,73441.01,2.16,-0.51815,0.00036,14.1472]
[1780054316568,31.3,73440.79,2.16,-0.51823,0.00036,14.14703]
[1780054321605,31.29,73439.92,2.16,-0.51854,0.00036,14.14635]
[1780054324608,31.29,73439.89,2.16,-0.51856,0.00036,14.14632]
[1780054324612,31.29,73439.89,2.16,-0.51856,0.00036,14.14632]
[1780054324628,31.29,73439.89,2.16,-0.51856,0.00036,14.14632]
[1780054324678,31.29,73439.89,2.16,-0.51856,0.00036,14.14632]
[1780054324789,31.29,73439.89,2.16,-0.51856,0.00036,14.14632]
[1780054324830,31.29,73439.89,2.16,-0.51856,0.00036,14.14632]
[1780054324780,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054325007,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054325047,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054325226,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054325260,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054325456,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054325499,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054325674,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054325776,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054326593,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054326638,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054327123,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054327212,31.29,73440.44,2.16,-0.51836,0.00036,14.14675]
[1780054327645,31.29,73440.24,2.16,-0.51843,0.00036,14.14659]
[1780054328656,31.29,73440.24,2.16,-0.51843,0.00036,14.14659]
[1780054328737,31.29,73440.38,2.16,-0.51838,0.00036,14.1467]
[1780054334694,31.29,73439.92,2.16,-0.51855,0.00036,14.14634]
[1780054336874,31.29,73436.94,2.16,-0.51962,0.00036,14.14394]
[1780054337811,31.28,73438.27,2.16,-0.51914,0.00036,14.14502]
[1780054338940,31.28,73438.34,2.16,-0.51912,0.00036,14.14508]
[1780054338960,31.28,73438.34,2.16,-0.51912,0.00036,14.14508]
[1780054338994,31.28,73438.34,2.16,-0.51912,0.00036,14.14508]
[1780054339021,31.28,73438.34,2.16,-0.51912,0.00036,14.14508]
[1780054339113,31.28,73438.34,2.16,-0.51912,0.00036,14.14508]
[1780054339729,31.28,73438.34,2.16,-0.51912,0.00036,14.14508]
[1780054341007,31.28,73438.32,2.16,-0.51913,0.00036,14.14506]
[1780054341079,31.28,73438.26,2.16,-0.51915,0.00036,14.14501]
[1780054345144,31.28,73438.18,2.16,-0.51918,0.00036,14.14495]
[1780054345832,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054347190,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054347826,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054349233,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054349766,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054351323,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054351518,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054351569,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054351730,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054351823,31.28,73438.18,2.16,-0.51918,0.00036,14.14494]
[1780054351818,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054351934,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054351980,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054352000,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054352126,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054352166,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054352333,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054352350,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054352555,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054352592,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054352807,31.28,73438.0,2.16,-0.51926,0.00036,14.13901]
[1780054352865,31.28,73444.88,2.16,-0.51679,0.00036,14.1443]
[1780054354333,31.28,73444.88,2.16,-0.51679,0.00036,14.1443]
[1780054354834,31.27,73448.86,2.16,-0.51536,0.00036,14.14711]
[1780054355394,31.27,73448.86,2.16,-0.51536,0.00036,14.14711]
[1780054355400,31.27,73448.86,2.16,-0.51536,0.00036,14.14711]
[1780054355841,31.28,73449.41,2.16,-0.51516,0.00036,14.14749]
[1780054357480,31.28,73448.09,2.16,-0.51563,0.00036,14.14658]
[1780054357482,31.28,73448.09,2.16,-0.51563,0.00036,14.14658]
[1780054357856,31.28,73445.9,2.16,-0.51642,0.00036,14.14504]
[1780054362897,31.28,73447.79,2.16,-0.51574,0.00036,14.14638]
[1780054367930,31.28,73446.62,2.16,-0.51616,0.00036,14.14555]
[1780054369317,31.28,73446.62,2.16,-0.51616,0.00036,14.14555]
[1780054369327,31.28,73446.62,2.16,-0.51616,0.00036,14.14555]
[1780054369330,31.28,73446.79,2.16,-0.5161,0.00036,14.14568]
[1780054371201,31.28,73446.79,2.16,-0.5161,0.00036,14.14568]
[1780054371338,31.28,73446.37,2.16,-0.51625,0.00036,14.14538]
[1780054373204,31.28,73446.37,2.16,-0.51625,0.00036,14.14538]
[1780054373218,31.28,73446.37,2.16,-0.51625,0.00036,14.14538]
[1780054373445,31.28,73442.47,2.16,-0.51765,0.00036,14.14251]
[1780054377073,31.28,73442.88,2.16,-0.5175,0.00036,14.14283]
[1780054377097,31.28,73442.88,2.16,-0.5175,0.00036,14.14283]
[1780054377904,31.28,73444.28,2.16,-0.517,0.00036,14.14387]
[1780054380060,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054380107,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054381885,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054381897,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054381894,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054382119,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054381995,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054383899,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054383912,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054383042,31.28,73445.22,2.16,-0.51666,0.00036,14.14455]
[1780054384808,31.28,73447.24,2.16,-0.51593,0.00036,14.146]
[1780054389825,31.28,73446.98,2.16,-0.51603,0.00036,14.14581]
[1780054396131,31.29,73448.09,2.16,-0.51563,0.00036,14.14659]
[1780054400370,31.29,73448.3,2.16,-0.51555,0.00036,14.14674]
[1780054400393,31.29,73448.3,2.16,-0.51555,0.00036,14.14674]
[1780054400428,31.29,73449.34,2.16,-0.51518,0.00036,14.14745]
[1780054403399,31.29,73449.34,2.16,-0.51518,0.00036,14.14745]
[1780054403844,31.29,73449.53,2.16,-0.51511,0.00036,14.14758]
[1780054404733,31.29,73449.53,2.16,-0.51511,0.00036,14.14758]
[1780054404781,31.29,73449.69,2.16,-0.51505,0.00036,14.14769]
[1780054409942,31.29,73449.66,2.16,-0.51506,0.00036,14.14767]
[1780054416274,31.29,73452.37,2.16,-0.51409,0.00036,14.14368]
[1780054421307,31.29,73452.97,2.16,-0.51388,0.00036,14.14406]
[1780054423320,31.29,73449.07,2.16,-0.51528,0.00036,14.14149]
[1780054427745,31.3,73451.87,2.16,-0.51427,0.00036,14.14336]
[1780054432715,31.3,73454.72,2.16,-0.51325,0.00036,14.14516]
[1780054440216,31.3,73454.51,2.16,-0.51332,0.00036,14.14503]
[1780054441133,31.3,73454.51,2.16,-0.51332,0.00036,14.14503]
[1780054441502,31.3,73454.51,2.16,-0.51332,0.00036,14.14503]
[1780054441525,31.3,73454.51,2.16,-0.51332,0.00036,14.14503]
[1780054441555,31.3,73454.51,2.16,-0.51332,0.00036,14.14503]
[1780054441759,31.3,73454.51,2.16,-0.51332,0.00036,14.14503]
[1780054441779,31.3,73454.51,2.16,-0.51332,0.00036,14.14503]
[1780054441818,31.3,73454.51,2.16,-0.51332,0.00036,14.14503]
[1780054441986,31.3,73454.51,2.16,-0.51332,0.00036,14.14503]
[1780054441850,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442033,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442193,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442250,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442403,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442442,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442629,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442760,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442864,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442993,31.3,73456.77,2.16,-0.51251,0.00036,14.1464]
[1780054442915,31.3,73459.37,2.16,-0.51158,0.00036,14.1479]
[1780054443306,31.3,73459.37,2.16,-0.51158,0.00036,14.1479]
[1780054443344,31.3,73459.37,2.16,-0.51158,0.00036,14.1479]
[1780054443448,31.3,73459.37,2.16,-0.51158,0.00036,14.1479]
[1780054443549,31.3,73463.31,2.16,-0.51016,0.00036,14.15002]
[1780054444495,31.3,73463.31,2.16,-0.51016,0.00036,14.15002]
[1780054444537,31.3,73463.31,2.16,-0.51016,0.00036,14.15002]
[1780054444553,31.3,73463.31,2.16,-0.51016,0.00036,14.15002]
[1780054444633,31.3,73463.31,2.16,-0.51016,0.00036,14.15002]
[1780054444649,31.29,73464.58,2.16,-0.50971,0.00036,14.15067]
[1780054446485,31.29,73467.79,2.16,-0.50855,0.00036,14.15223]
[1780054447755,31.29,73467.79,2.16,-0.50855,0.00036,14.15223]
[1780054447773,31.29,73467.79,2.16,-0.50855,0.00036,14.15223]
[1780054447849,31.29,73469.39,2.16,-0.50798,0.00036,14.15296]
[1780054453534,31.3,73470.83,2.16,-0.50746,0.00036,14.15359]
[1780054454785,31.3,73470.83,2.16,-0.50746,0.00036,14.15359]
[1780054454888,31.3,73470.83,2.16,-0.50746,0.00036,14.15359]
[1780054454906,31.3,73470.83,2.16,-0.50746,0.00036,14.15359]
[1780054454949,31.3,73470.97,2.16,-0.50741,0.00036,14.15365]
[1780054457952,31.3,73475.17,2.16,-0.5059,0.00036,14.15535]
[1780054462448,31.3,73476.4,2.16,-0.50546,0.00036,14.15581]
[1780054462498,31.3,73476.4,2.16,-0.50546,0.00036,14.15581]
[1780054462632,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054463246,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054463324,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054463440,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054463526,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054463606,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464034,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464089,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464208,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464264,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464360,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464482,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464512,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464725,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464752,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464945,31.3,73472.37,2.16,-0.50691,0.00036,14.15424]
[1780054464820,31.3,73467.53,2.16,-0.50864,0.00036,14.15211]
[1780054465274,31.3,73467.53,2.16,-0.50864,0.00036,14.15211]
[1780054465288,31.3,73467.53,2.16,-0.50864,0.00036,14.15211]
[1780054465960,31.3,73466.17,2.16,-0.50913,0.00036,14.15146]
[1780054471016,31.3,73466.72,2.16,-0.50893,0.00036,14.15172]
[1780054476034,31.3,73465.57,2.16,-0.50935,0.00036,14.14539]
[1780054481055,31.3,73464.74,2.16,-0.50965,0.00036,14.14498]
[1780054486106,31.3,73464.53,2.16,-0.50973,0.00036,14.14487]
[1780054491107,31.31,73464.77,2.16,-0.50964,0.00036,14.14499]
[1780054491931,31.31,73469.77,2.16,-0.50784,0.00036,14.14735]
[1780054492124,31.31,73469.77,2.16,-0.50784,0.00036,14.14735]
[1780054492162,31.31,73469.77,2.16,-0.50784,0.00036,14.14735]
[1780054494820,31.31,73475.27,2.16,-0.50587,0.00036,14.14962]
[1780054496556,31.31,73475.31,2.16,-0.50585,0.00036,14.14963]
[1780054496831,31.31,73475.31,2.16,-0.50585,0.00036,14.14963]
[1780054496862,31.31,73478.96,2.16,-0.50454,0.00036,14.15094]
[1780054497396,31.31,73478.96,2.16,-0.50454,0.00036,14.15094]
[1780054497547,31.31,73478.96,2.16,-0.50454,0.00036,14.15094]
[1780054497737,31.31,73478.96,2.16,-0.50454,0.00036,14.15094]
[1780054497985,31.31,73478.96,2.16,-0.50454,0.00036,14.15094]
[1780054497997,31.31,73478.96,2.16,-0.50454,0.00036,14.15094]
[1780054498036,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054498139,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054498155,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054498201,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054498406,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054498456,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054498700,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054498748,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054498911,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054498956,31.31,73494.93,2.16,-0.49881,0.00036,14.15487]
[1780054499057,31.31,73495.71,2.16,-0.49853,0.00036,14.15499]
[1780054499135,31.31,73495.71,2.16,-0.49853,0.00036,14.15499]
[1780054499542,31.31,73495.71,2.16,-0.49853,0.00036,14.15499]
[1780054499657,31.31,73495.71,2.16,-0.49853,0.00036,14.15499]
[1780054499772,31.31,73495.71,2.16,-0.49853,0.00036,14.15499]
[1780054499856,31.31,73495.71,2.16,-0.49853,0.00036,14.15499]
[1780054500549,31.31,73495.71,2.16,-0.49853,0.00036,14.15499]
[1780054500866,31.31,73496.3,2.16,-0.49831,0.00036,14.15507]
[1780054502488,31.31,73496.31,2.16,-0.49831,0.00036,14.15507]
[1780054502539,31.31,73496.31,2.16,-0.49831,0.00036,14.15507]
[1780054502698,31.31,73496.31,2.16,-0.49831,0.00036,14.15507]
[1780054502750,31.31,73496.31,2.16,-0.49831,0.00036,14.15507]
[1780054502916,31.31,73496.31,2.16,-0.49831,0.00036,14.15507]
[1780054502958,31.31,73496.31,2.16,-0.49831,0.00036,14.15507]
[1780054503061,31.31,73494.48,2.16,-0.49897,0.00036,14.1548]
[1780054503126,31.31,73494.48,2.16,-0.49897,0.00036,14.1548]
[1780054503178,31.31,73494.48,2.16,-0.49897,0.00036,14.1548]
[1780054503186,31.31,73494.48,2.16,-0.49897,0.00036,14.1548]
[1780054503191,31.31,73494.48,2.16,-0.49897,0.00036,14.1548]
[1780054503884,31.31,73494.49,2.16,-0.49896,0.00036,14.1548]
[1780054504589,31.31,73494.49,2.16,-0.49896,0.00036,14.1548]
[1780054504599,31.31,73494.49,2.16,-0.49896,0.00036,14.1548]
[1780054504891,31.31,73496.28,2.16,-0.49832,0.00036,14.15507]
[1780054505537,31.31,73496.28,2.16,-0.49832,0.00036,14.15507]
[1780054505898,31.31,73497.56,2.16,-0.49786,0.00036,14.15524]
[1780054511942,31.3,73497.45,2.16,-0.4979,0.00036,14.15522]
[1780054513954,31.3,73492.58,2.16,-0.49965,0.00036,14.15447]
[1780054514965,31.3,73489.57,2.16,-0.50073,0.00036,14.15388]
[1780054515814,31.3,73489.57,2.16,-0.50073,0.00036,14.15388]
[1780054515819,31.3,73489.57,2.16,-0.50073,0.00036,14.15388]
[1780054515948,31.3,73489.57,2.16,-0.50073,0.00036,14.15388]
[1780054515998,31.3,73489.57,2.16,-0.50073,0.00036,14.15388]
[1780054516016,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516074,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516249,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516300,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516484,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516570,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516817,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516852,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516903,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516938,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054516980,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054517101,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054517125,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054517139,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054517498,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054517536,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054517800,31.3,73482.17,2.16,-0.50339,0.00036,14.15196]
[1780054517982,31.3,73483.57,2.16,-0.50289,0.00036,14.15237]
[1780054521946,31.3,73484.27,2.16,-0.50264,0.00036,14.15257]
[1780054522011,31.3,73484.08,2.16,-0.5027,0.00036,14.15252]
[1780054523968,31.3,73484.08,2.16,-0.5027,0.00036,14.15252]
[1780054524041,31.3,73483.92,2.16,-0.50276,0.00036,14.15247]
[1780054525914,31.31,73483.92,2.16,-0.50276,0.00036,14.15247]
[1780054525923,31.31,73483.92,2.16,-0.50276,0.00036,14.15247]
[1780054526038,31.3,73483.18,2.16,-0.50303,0.00036,14.15226]
[1780054530126,31.31,73484.24,2.16,-0.50265,0.00036,14.15256]
[1780054531074,31.31,73484.24,2.16,-0.50265,0.00036,14.14678]
[1780054531826,31.31,73484.24,2.16,-0.50265,0.00036,14.14678]
[1780054532080,31.31,73483.66,2.16,-0.50286,0.00036,14.14662]
[1780054537088,31.31,73483.56,2.16,-0.50289,0.00036,14.14659]
[1780054541723,31.32,73484.81,2.16,-0.50244,0.00036,14.14694]
[1780054541750,31.32,73484.81,2.16,-0.50244,0.00036,14.14694]
[1780054541753,31.32,73484.81,2.16,-0.50244,0.00036,14.14694]
[1780054542521,31.32,73484.81,2.16,-0.50244,0.00036,14.14694]
[1780054542553,31.32,73484.81,2.16,-0.50244,0.00036,14.14694]
[1780054543083,31.32,73484.81,2.16,-0.50244,0.00036,14.14694]
[1780054542613,31.32,73484.99,2.16,-0.50238,0.00036,14.14699]
[1780054543143,31.32,73484.99,2.16,-0.50238,0.00036,14.14699]
[1780054543302,31.32,73484.99,2.16,-0.50238,0.00036,14.14699]
[1780054543346,31.32,73484.99,2.16,-0.50238,0.00036,14.14699]
[1780054543504,31.32,73484.99,2.16,-0.50238,0.00036,14.14699]
[1780054543538,31.32,73484.99,2.16,-0.50238,0.00036,14.14699]
[1780054543755,31.32,73484.99,2.16,-0.50238,0.00036,14.14699]
[1780054543793,31.32,73484.99,2.16,-0.50238,0.00036,14.14699]
[1780054544082,31.32,73484.99,2.16,-0.50238,0.00036,14.14699]
[1780054543818,31.32,73484.8,2.16,-0.50244,0.00036,14.14694]
[1780054544115,31.32,73484.8,2.16,-0.50244,0.00036,14.14694]
[1780054544124,31.32,73484.8,2.16,-0.50244,0.00036,14.14694]
[1780054544770,31.32,73484.8,2.16,-0.50244,0.00036,14.14694]
[1780054544816,31.32,73484.8,2.16,-0.50244,0.00036,14.14694]
[1780054544848,31.32,73485.5,2.16,-0.50219,0.00036,14.14712]
[1780054545629,31.32,73485.5,2.16,-0.50219,0.00036,14.14712]
[1780054546640,31.32,73485.5,2.16,-0.50219,0.00036,14.14713]
[1780054546742,31.32,73485.59,2.16,-0.50216,0.00036,14.14715]
[1780054549538,31.32,73485.6,2.16,-0.50216,0.00036,14.14715]
[1780054549565,31.33,73485.72,2.16,-0.50211,0.00036,14.14718]
[1780054555241,31.33,73486.86,2.16,-0.5017,0.00036,14.14747]
[1780054561080,31.34,73485.19,2.16,-0.5023,0.00036,14.14704]
[1780054562522,31.34,73485.19,2.16,-0.5023,0.00036,14.14704]
[1780054562544,31.34,73485.19,2.16,-0.5023,0.00036,14.14704]
[1780054562557,31.34,73485.19,2.16,-0.5023,0.00036,14.14704]
[1780054563044,31.34,73484.37,2.16,-0.50259,0.00036,14.14682]
[1780054564078,31.34,73477.07,2.16,-0.50521,0.00036,14.14451]
[1780054565108,31.34,73477.07,2.16,-0.50521,0.00036,14.14451]
[1780054565114,31.34,73477.07,2.16,-0.50521,0.00036,14.14451]
[1780054565494,31.34,73477.28,2.16,-0.50514,0.00036,14.14458]
[1780054565537,31.34,73477.28,2.16,-0.50514,0.00036,14.14458]
[1780054565152,31.34,73477.28,2.16,-0.50514,0.00036,14.14458]
[1780054566687,31.34,73476.95,2.16,-0.50526,0.00036,14.14446]
[1780054567161,31.34,73476.95,2.16,-0.50526,0.00036,14.14446]
[1780054568047,31.34,73476.79,2.16,-0.50531,0.00036,14.14441]
[1780054573049,31.34,73476.54,2.16,-0.5054,0.00036,14.14432]
[1780054578079,31.35,73476.04,2.16,-0.50558,0.00036,14.14413]
[1780054581071,31.35,73475.98,2.16,-0.5056,0.00036,14.14411]
[1780054581607,31.35,73476.28,2.16,-0.50549,0.00036,14.14422]
[1780054581640,31.35,73476.28,2.16,-0.50549,0.00036,14.14422]
[1780054581736,31.35,73474.2,2.16,-0.50624,0.00036,14.14343]
[1780054584105,31.35,73473.42,2.16,-0.50652,0.00036,14.14312]
[1780054584116,31.35,73472.56,2.16,-0.50683,0.00036,14.14278]
[1780054584212,31.35,73472.56,2.16,-0.50683,0.00036,14.14278]
[1780054585705,31.35,73471.6,2.16,-0.50717,0.00036,14.14238]
[1780054586037,31.35,73471.34,2.16,-0.50727,0.00036,14.14227]
[1780054590042,31.35,73466.82,2.16,-0.50889,0.00036,14.14023]
[1780054592271,31.35,73465.79,2.16,-0.50926,0.00036,14.13395]
[1780054592289,31.35,73465.79,2.16,-0.50926,0.00036,14.13395]
[1780054592323,31.35,73465.79,2.16,-0.50926,0.00036,14.13395]
[1780054592397,31.35,73465.79,2.16,-0.50926,0.00036,14.13395]
[1780054593085,31.35,73465.85,2.16,-0.50924,0.00036,14.13398]
[1780054595943,31.35,73464.69,2.16,-0.50966,0.00036,14.13341]
[1780054595994,31.35,73464.69,2.16,-0.50966,0.00036,14.13341]
[1780054596040,31.35,73464.86,2.16,-0.5096,0.00036,14.1335]
[1780054600092,31.35,73464.94,2.16,-0.50957,0.00036,14.13354]
[1780054600292,31.36,73465.12,2.16,-0.5095,0.00036,14.13363]
[1780054606602,31.36,73465.22,2.16,-0.50947,0.00036,14.13368]
[1780054611731,31.36,73465.79,2.16,-0.50926,0.00036,14.13396]
[1780054611863,31.36,73465.79,2.16,-0.50926,0.00036,14.13396]
[1780054611878,31.36,73465.79,2.16,-0.50926,0.00036,14.13396]
[1780054611894,31.36,73461.65,2.16,-0.51075,0.00036,14.13184]
[1780054613759,31.36,73461.65,2.16,-0.51075,0.00036,14.13184]
[1780054613802,31.36,73461.65,2.16,-0.51075,0.00036,14.13184]
[1780054613810,31.36,73460.73,2.16,-0.51108,0.00036,14.13134]
[1780054614680,31.36,73460.73,2.16,-0.51108,0.00036,14.13134]
[1780054616846,31.36,73459.58,2.16,-0.51149,0.00036,14.13071]
[1780054616864,31.36,73459.58,2.16,-0.51149,0.00036,14.13071]
[1780054617117,31.35,73455.79,2.16,-0.51285,0.00036,14.12851]
[1780054618569,31.35,73454.74,2.16,-0.51323,0.00036,14.12787]
[1780054619182,31.36,73450.78,2.16,-0.51465,0.00036,14.12535]
[1780054621088,31.36,73447.43,2.16,-0.51585,0.00036,14.12308]
[1780054622087,31.36,73440.96,2.16,-0.51817,0.00036,14.11832]
[1780054623174,31.36,73430.18,2.16,-0.52204,0.00036,14.10935]
[1780054624113,31.36,73426.53,2.16,-0.52334,0.00036,14.10601]
[1780054625151,31.36,73426.43,2.16,-0.52338,0.00036,14.10592]
[1780054625279,31.36,73426.43,2.16,-0.52338,0.00036,14.10592]
[1780054626194,31.36,73426.19,2.16,-0.52347,0.00036,14.10569]
[1780054626811,31.36,73426.19,2.16,-0.52347,0.00036,14.10569]
[1780054626907,31.36,73426.77,2.16,-0.52326,0.00036,14.10623]
[1780054632637,31.36,73424.88,2.16,-0.52394,0.00036,14.10445]
[1780054634813,31.36,73422.12,2.16,-0.52493,0.00036,14.10177]
[1780054637115,31.36,73421.95,2.16,-0.52499,0.00036,14.1016]
[1780054637123,31.36,73421.95,2.16,-0.52499,0.00036,14.1016]
[1780054637185,31.36,73421.95,2.16,-0.52499,0.00036,14.1016]
[1780054637171,31.36,73421.93,2.16,-0.525,0.00036,14.10158]
[1780054637722,31.36,73421.93,2.16,-0.525,0.00036,14.10158]
[1780054637775,31.36,73421.93,2.16,-0.525,0.00036,14.10158]
[1780054637875,31.36,73421.59,2.16,-0.52512,0.00036,14.10124]
[1780054639253,31.36,73421.59,2.16,-0.52512,0.00036,14.10124]
[1780054639273,31.36,73421.59,2.16,-0.52512,0.00036,14.10124]
[1780054640073,31.36,73421.59,2.16,-0.52512,0.00036,14.10124]
[1780054640157,31.35,73420.21,2.16,-0.52561,0.00036,14.09986]
[1780054643856,31.35,73419.31,2.16,-0.52594,0.00036,14.09895]
[1780054643948,31.35,73419.31,2.16,-0.52594,0.00036,14.09895]
[1780054644033,31.35,73410.78,2.16,-0.529,0.00036,14.08985]
[1780054644898,31.35,73410.78,2.16,-0.529,0.00036,14.08985]
[1780054644960,31.35,73410.78,2.16,-0.529,0.00036,14.08985]
[1780054645204,31.35,73409.28,2.16,-0.52953,0.00036,14.08816]
[1780054645270,31.35,73409.28,2.16,-0.52953,0.00036,14.08816]
[1780054645285,31.35,73409.28,2.16,-0.52953,0.00036,14.08816]
[1780054645897,31.35,73409.57,2.16,-0.52943,0.00036,14.08849]
[1780054646915,31.35,73409.57,2.16,-0.52943,0.00036,14.08849]
[1780054646932,31.35,73409.57,2.16,-0.52943,0.00036,14.08849]
[1780054646993,31.35,73403.21,2.16,-0.53171,0.00036,14.08108]
[1780054647991,31.35,73403.21,2.16,-0.53171,0.00036,14.08108]
[1780054648012,31.35,73403.21,2.16,-0.53171,0.00036,14.08108]
[1780054648140,31.36,73403.69,2.16,-0.53153,0.00036,14.08166]
[1780054648799,31.36,73403.69,2.16,-0.53153,0.00036,14.08166]
[1780054648832,31.36,73403.69,2.16,-0.53153,0.00036,14.08166]
[1780054649142,31.36,73404.2,2.16,-0.53135,0.00036,14.08227]
[1780054649397,31.36,73404.2,2.16,-0.53135,0.00036,14.08227]
[1780054649404,31.36,73404.2,2.16,-0.53135,0.00036,14.08227]
[1780054649456,31.36,73404.2,2.16,-0.53135,0.00036,14.08227]
[1780054649925,31.36,73404.2,2.16,-0.53135,0.00036,14.08227]
[1780054651747,31.36,73406.13,2.16,-0.53067,0.00036,14.07875]
[1780054651922,31.36,73406.13,2.16,-0.53067,0.00036,14.07875]
[1780054652110,31.36,73406.13,2.16,-0.53067,0.00036,14.07875]
[1780054652124,31.36,73410.94,2.16,-0.52895,0.00036,14.08423]
[1780054652378,31.36,73410.94,2.16,-0.52895,0.00036,14.08423]
[1780054652947,31.36,73411.24,2.16,-0.52884,0.00036,14.08457]
[1780054654076,31.36,73411.24,2.16,-0.52884,0.00036,14.08457]
[1780054654098,31.36,73411.24,2.16,-0.52884,0.00036,14.08457]
[1780054654138,31.36,73418.64,2.16,-0.52619,0.00036,14.09247]
[1780054654735,31.36,73418.64,2.16,-0.52619,0.00036,14.09247]
[1780054654832,31.36,73418.64,2.16,-0.52619,0.00036,14.09247]
[1780054654960,31.36,73418.71,2.16,-0.52616,0.00036,14.09254]
[1780054655892,31.36,73418.71,2.16,-0.52616,0.00036,14.09254]
[1780054655947,31.36,73418.71,2.16,-0.52616,0.00036,14.09254]
[1780054656076,31.36,73427.02,2.16,-0.52318,0.00036,14.10067]
[1780054659645,31.36,73426.89,2.16,-0.52323,0.00036,14.10055]
[1780054659671,31.36,73426.89,2.16,-0.52323,0.00036,14.10055]
[1780054659997,31.36,73427.11,2.16,-0.52315,0.00036,14.10076]
[1780054663807,31.36,73427.03,2.16,-0.52318,0.00036,14.10068]
[1780054664024,31.36,73423.77,2.16,-0.52435,0.00036,14.09759]
[1780054664365,31.36,73423.77,2.16,-0.52435,0.00036,14.09759]
[1780054665146,31.36,73419.36,2.16,-0.52593,0.00036,14.09321]
[1780054665947,31.36,73419.36,2.16,-0.52593,0.00036,14.09321]
[1780054665967,31.36,73419.36,2.16,-0.52593,0.00036,14.09321]
[1780054666131,31.36,73418.18,2.16,-0.52635,0.00036,14.092]
[1780054667933,31.36,73418.23,2.16,-0.52634,0.00036,14.09205]
[1780054668089,31.36,73421.84,2.16,-0.52504,0.00036,14.09569]
[1780054669979,31.36,73421.84,2.16,-0.52504,0.00036,14.09569]
[1780054670070,31.35,73422.01,2.16,-0.52498,0.00036,14.09586]
[1780054672046,31.35,73422.01,2.16,-0.52498,0.00036,14.09586]
[1780054672223,31.35,73422.09,2.16,-0.52495,0.00036,14.09594]
[1780054676152,31.35,73425.97,2.16,-0.52356,0.00036,14.09968]
[1780054681186,31.35,73425.79,2.16,-0.52363,0.00036,14.09951]
[1780054684360,31.35,73423.73,2.16,-0.52437,0.00036,14.09753]
[1780054685192,31.35,73423.68,2.16,-0.52439,0.00036,14.09748]
[1780054686577,31.35,73423.68,2.16,-0.52439,0.00036,14.09748]
[1780054686601,31.35,73423.68,2.16,-0.52439,0.00036,14.09748]
[1780054687185,31.35,73423.94,2.16,-0.5243,0.00036,14.09773]
[1780054688475,31.35,73425.23,2.16,-0.52383,0.00036,14.09897]
[1780054688484,31.35,73425.23,2.16,-0.52383,0.00036,14.09897]
[1780054689198,31.35,73425.44,2.16,-0.52376,0.00036,14.09917]
[1780054689589,31.35,73425.44,2.16,-0.52376,0.00036,14.09917]
[1780054690204,31.35,73425.62,2.16,-0.5237,0.00036,14.09934]
[1780054690514,31.35,73425.62,2.16,-0.5237,0.00036,14.09934]
[1780054690545,31.35,73425.62,2.16,-0.5237,0.00036,14.09934]
[1780054691217,31.35,73425.92,2.16,-0.52359,0.00036,14.09962]
[1780054696248,31.34,73425.74,2.16,-0.52365,0.00036,14.09945]
[1780054701283,31.34,73425.66,2.16,-0.52368,0.00036,14.09937]
[1780054702898,31.34,73425.66,2.16,-0.52368,0.00036,14.09937]
[1780054702902,31.34,73425.66,2.16,-0.52368,0.00036,14.09937]
[1780054703210,31.34,73425.7,2.16,-0.52367,0.00036,14.0994]
[1780054704144,31.34,73425.7,2.16,-0.52367,0.00036,14.0994]
[1780054704156,31.34,73425.7,2.16,-0.52367,0.00036,14.0994]
[1780054704159,31.34,73425.7,2.16,-0.52367,0.00036,14.0994]
[1780054704165,31.34,73425.75,2.16,-0.52365,0.00036,14.09945]
[1780054706996,31.34,73426.28,2.16,-0.52346,0.00036,14.09995]
[1780054707004,31.34,73426.28,2.16,-0.52346,0.00036,14.09995]
[1780054707105,31.34,73426.4,2.16,-0.52342,0.00036,14.10006]
[1780054709020,31.34,73426.7,2.16,-0.52331,0.00036,14.10034]
[1780054709057,31.34,73426.7,2.16,-0.52331,0.00036,14.10034]
[1780054709917,31.34,73426.78,2.16,-0.52328,0.00036,14.10042]
[1780054709983,31.34,73426.76,2.16,-0.52329,0.00036,14.1004]
[1780054711093,31.34,73426.76,2.16,-0.52329,0.00036,14.1004]
[1780054711181,31.34,73427.48,2.16,-0.52305,0.00036,14.09527]
[1780054716390,31.34,73428.42,2.16,-0.52271,0.00036,14.09613]
[1780054721423,31.34,73428.7,2.16,-0.52261,0.00036,14.09639]
[1780054725512,31.34,73428.76,2.16,-0.52259,0.00036,14.09644]
[1780054725515,31.34,73428.76,2.16,-0.52259,0.00036,14.09644]
[1780054725614,31.34,73428.76,2.16,-0.52259,0.00036,14.09644]
[1780054725666,31.34,73428.76,2.16,-0.52259,0.00036,14.09644]
[1780054725916,31.34,73428.76,2.16,-0.52259,0.00036,14.09644]
[1780054725941,31.34,73428.76,2.16,-0.52259,0.00036,14.09644]
[1780054726290,31.34,73428.76,2.16,-0.52259,0.00036,14.09644]
[1780054725944,31.34,73430.54,2.16,-0.52195,0.00036,14.09805]
[1780054726330,31.34,73430.54,2.16,-0.52195,0.00036,14.09805]
[1780054726513,31.34,73430.54,2.16,-0.52195,0.00036,14.09805]
[1780054726590,31.34,73430.54,2.16,-0.52195,0.00036,14.09805]
[1780054726707,31.34,73430.54,2.16,-0.52195,0.00036,14.09805]
[1780054726746,31.34,73430.54,2.16,-0.52195,0.00036,14.09805]
[1780054726932,31.34,73430.54,2.16,-0.52195,0.00036,14.09805]
[1780054726963,31.34,73430.54,2.16,-0.52195,0.00036,14.09805]
[1780054727030,31.34,73432.24,2.16,-0.52134,0.00036,14.09955]
[1780054727349,31.34,73432.24,2.16,-0.52134,0.00036,14.09955]
[1780054727511,31.34,73432.24,2.16,-0.52134,0.00036,14.09955]
[1780054727548,31.34,73432.24,2.16,-0.52134,0.00036,14.09955]
[1780054727579,31.34,73432.24,2.16,-0.52134,0.00036,14.09955]
[1780054727733,31.34,73432.24,2.16,-0.52134,0.00036,14.09955]
[1780054728832,31.34,73431.8,2.16,-0.5215,0.00036,14.09916]
[1780054728877,31.34,73431.8,2.16,-0.5215,0.00036,14.09916]
[1780054729160,31.34,73422.28,2.16,-0.52491,0.00036,14.09029]
[1780054729612,31.34,73422.28,2.16,-0.52491,0.00036,14.09029]
[1780054729619,31.34,73422.28,2.16,-0.52491,0.00036,14.09029]
[1780054730264,31.34,73420.97,2.16,-0.52539,0.00036,14.08899]
[1780054735652,31.34,73420.35,2.16,-0.52561,0.00036,14.08837]
[1780054738540,31.34,73426.47,2.16,-0.52341,0.00036,14.09432]
[1780054743577,31.34,73428.89,2.16,-0.52254,0.00036,14.09656]
[1780054746070,31.33,73430.04,2.16,-0.52213,0.00036,14.0976]
[1780054746227,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054746375,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054746415,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054746425,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054746638,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054746690,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054746846,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054746876,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054747123,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054747146,31.33,73426.85,2.16,-0.52328,0.00036,14.09467]
[1780054747150,31.33,73427.89,2.16,-0.5229,0.00036,14.09564]
[1780054747365,31.33,73427.89,2.16,-0.5229,0.00036,14.09564]
[1780054747405,31.33,73427.89,2.16,-0.5229,0.00036,14.09564]
[1780054747426,31.33,73427.89,2.16,-0.5229,0.00036,14.09564]
[1780054747432,31.33,73427.89,2.16,-0.5229,0.00036,14.09564]
[1780054747435,31.33,73427.89,2.16,-0.5229,0.00036,14.09564]
[1780054748049,31.33,73427.83,2.16,-0.52293,0.00036,14.09558]
[1780054749480,31.33,73427.83,2.16,-0.52293,0.00036,14.09558]
[1780054749490,31.33,73427.83,2.16,-0.52293,0.00036,14.09558]
[1780054749494,31.33,73427.83,2.16,-0.52293,0.00036,14.09558]
[1780054749777,31.33,73428.17,2.16,-0.5228,0.00036,14.09589]
[1780054755662,31.33,73421.34,2.16,-0.52526,0.00036,14.08935]
[1780054756843,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054758375,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054758387,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054758432,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054758521,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054758611,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054758797,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054758855,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054759047,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054759074,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054759283,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054759318,31.33,73417.07,2.16,-0.52679,0.00036,14.08499]
[1780054759149,31.33,73416.2,2.16,-0.5271,0.00036,14.08408]
[1780054759512,31.33,73416.2,2.16,-0.5271,0.00036,14.08408]
[1780054759552,31.33,73416.2,2.16,-0.5271,0.00036,14.08408]
[1780054759786,31.33,73416.2,2.16,-0.5271,0.00036,14.08408]
[1780054759832,31.33,73416.2,2.16,-0.5271,0.00036,14.08408]
[1780054759847,31.33,73416.2,2.16,-0.5271,0.00036,14.08408]
[1780054760290,31.33,73416.48,2.16,-0.527,0.00036,14.08437]
[1780054760492,31.33,73416.48,2.16,-0.527,0.00036,14.08437]
[1780054760698,31.33,73416.48,2.16,-0.527,0.00036,14.08437]
[1780054762567,31.33,73415.98,2.16,-0.52718,0.00036,14.08384]
[1780054763320,31.33,73414.25,2.16,-0.5278,0.00036,14.082]
[1780054763973,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054764602,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054764607,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054764695,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054764724,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054764741,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054764815,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054764839,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054765021,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054765080,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054765233,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054765292,31.33,73405.73,2.16,-0.53086,0.00036,14.0724]
[1780054765294,31.34,73403.6,2.16,-0.53162,0.00036,14.06988]
[1780054765439,31.34,73403.6,2.16,-0.53162,0.00036,14.06988]
[1780054765485,31.34,73403.6,2.16,-0.53162,0.00036,14.06988]
[1780054765687,31.34,73403.6,2.16,-0.53162,0.00036,14.06988]
[1780054765728,31.34,73403.6,2.16,-0.53162,0.00036,14.06988]
[1780054765914,31.34,73403.6,2.16,-0.53162,0.00036,14.06988]
[1780054765946,31.34,73403.6,2.16,-0.53162,0.00036,14.06988]
[1780054766163,31.34,73403.6,2.16,-0.53162,0.00036,14.06988]
[1780054766245,31.34,73403.6,2.16,-0.53162,0.00036,14.06988]
[1780054766258,31.34,73403.19,2.16,-0.53177,0.00036,14.0694]
[1780054768691,31.34,73404.08,2.16,-0.53145,0.00036,14.07047]
[1780054768697,31.34,73404.08,2.16,-0.53145,0.00036,14.07047]
[1780054768798,31.34,73404.88,2.16,-0.53116,0.00036,14.07142]
[1780054770382,31.34,73404.88,2.16,-0.53116,0.00036,14.07142]
[1780054771324,31.34,73406.12,2.16,-0.53073,0.00036,14.06707]
[1780054772272,31.34,73411.47,2.16,-0.52881,0.00036,14.07317]
[1780054774851,31.34,73412.12,2.16,-0.52858,0.00036,14.07388]
[1780054775303,31.34,73412.91,2.16,-0.52829,0.00036,14.07475]
[1780054780362,31.33,73413.04,2.16,-0.52825,0.00036,14.07488]
[1780054785395,31.33,73413.48,2.16,-0.5281,0.00036,14.07535]
[1780054790432,31.33,73415.08,2.16,-0.52752,0.00036,14.07707]
[1780054795512,31.33,73415.57,2.16,-0.52735,0.00036,14.07759]
[1780054800594,31.32,73415.65,2.16,-0.52732,0.00036,14.07767]
[1780054800789,31.32,73415.65,2.16,-0.52732,0.00036,14.07767]
[1780054801357,31.32,73417.02,2.16,-0.52683,0.00036,14.07911]
[1780054803916,31.32,73415.41,2.16,-0.52741,0.00036,14.07741]
[1780054803943,31.32,73415.41,2.16,-0.52741,0.00036,14.07741]
[1780054804024,31.32,73416.44,2.16,-0.52704,0.00036,14.0785]
[1780054807688,31.32,73416.81,2.16,-0.52691,0.00036,14.07889]
[1780054807695,31.32,73416.81,2.16,-0.52691,0.00036,14.07889]
[1780054808291,31.32,73419.61,2.16,-0.5259,0.00036,14.08178]
[1780054809361,31.32,73423.71,2.16,-0.52443,0.00036,14.08586]
[1780054810285,31.32,73426.47,2.16,-0.52344,0.00036,14.08849]
[1780054814376,31.32,73417.7,2.16,-0.52659,0.00036,14.07982]
[1780054817319,31.32,73412.7,2.16,-0.52839,0.00036,14.07448]
[1780054819395,31.32,73409.93,2.16,-0.52938,0.00036,14.07139]
[1780054820201,31.32,73409.93,2.16,-0.52938,0.00036,14.07139]
[1780054820211,31.32,73409.93,2.16,-0.52938,0.00036,14.07139]
[1780054821300,31.32,73408.87,2.16,-0.52977,0.00036,14.07019]
[1780054822690,31.31,73409.2,2.16,-0.52965,0.00036,14.07055]
[1780054822716,31.31,73409.2,2.16,-0.52965,0.00036,14.07055]
[1780054822874,31.31,73409.2,2.16,-0.52965,0.00036,14.07055]
[1780054823263,31.31,73406.51,2.16,-0.53062,0.00036,14.06745]
[1780054825286,31.31,73402.86,2.16,-0.53193,0.00036,14.0631]
[1780054825719,31.31,73402.86,2.16,-0.53193,0.00036,14.0631]
[1780054826315,31.31,73400.52,2.16,-0.53277,0.00036,14.06024]
[1780054827351,31.31,73394.23,2.16,-0.53503,0.00036,14.05224]
[1780054830183,31.31,73396.98,2.16,-0.53405,0.00036,14.05579]
[1780054830431,31.31,73396.98,2.16,-0.53405,0.00036,14.05579]
[1780054830437,31.31,73396.98,2.16,-0.53405,0.00036,14.05579]
[1780054831365,31.31,73397.11,2.16,-0.53402,0.00036,14.05013]
[1780054832349,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054832545,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054832550,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054832624,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054832659,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054832686,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054832862,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054832897,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054833091,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054833132,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054833300,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054833345,31.31,73399.77,2.16,-0.53306,0.00036,14.05349]
[1780054833399,31.31,73402.12,2.16,-0.53222,0.00036,14.05637]
[1780054833528,31.31,73402.12,2.16,-0.53222,0.00036,14.05637]
[1780054833558,31.31,73402.12,2.16,-0.53222,0.00036,14.05637]
[1780054833728,31.31,73402.12,2.16,-0.53222,0.00036,14.05637]
[1780054834249,31.31,73402.12,2.16,-0.53222,0.00036,14.05637]
[1780054834287,31.31,73404.37,2.16,-0.53141,0.00036,14.05909]
[1780054834561,31.31,73404.37,2.16,-0.53141,0.00036,14.05909]
[1780054835219,31.3,73404.37,2.16,-0.53141,0.00036,14.05908]
[1780054836597,31.3,73405.01,2.16,-0.53118,0.00036,14.05984]
[1780054837234,31.3,73404.78,2.16,-0.53127,0.00036,14.05956]
[1780054840718,31.3,73405.95,2.16,-0.53085,0.00036,14.06094]
[1780054840724,31.3,73405.95,2.16,-0.53085,0.00036,14.06094]
[1780054841261,31.3,73409.5,2.16,-0.52958,0.00036,14.06503]
[1780054842572,31.3,73410.97,2.16,-0.52905,0.00036,14.06669]
[1780054842606,31.3,73410.97,2.16,-0.52905,0.00036,14.06669]
[1780054843277,31.3,73410.84,2.16,-0.5291,0.00036,14.06654]
[1780054845290,31.29,73408.06,2.16,-0.5301,0.00036,14.06338]
[1780054847925,31.29,73409.39,2.16,-0.52962,0.00036,14.0649]
[1780054847945,31.29,73409.39,2.16,-0.52962,0.00036,14.0649]
[1780054848349,31.29,73415.19,2.16,-0.52754,0.00036,14.07129]
[1780054849366,31.29,73417.87,2.16,-0.52657,0.00036,14.07412]
[1780054850718,31.29,73419.16,2.16,-0.52611,0.00036,14.07545]
[1780054851334,31.29,73419.16,2.16,-0.52611,0.00036,14.07545]
[1780054853132,31.29,73421.15,2.16,-0.52539,0.00036,14.07746]
[1780054853347,31.29,73421.15,2.16,-0.52539,0.00036,14.07747]
[1780054858370,31.29,73420.4,2.16,-0.52566,0.00036,14.07671]
[1780054863430,31.29,73422.44,2.16,-0.52493,0.00036,14.07875]
[1780054865433,31.29,73417.79,2.16,-0.5266,0.00036,14.07404]
[1780054870466,31.29,73415.98,2.16,-0.52725,0.00036,14.07213]
[1780054875504,31.29,73416.05,2.16,-0.52723,0.00036,14.0722]
[1780054880589,31.29,73418.15,2.16,-0.52648,0.00036,14.0744]
[1780054885595,31.29,73417.1,2.16,-0.52685,0.00036,14.0733]
[1780054890626,31.29,73417.7,2.16,-0.52664,0.00036,14.07393]
[1780054895653,31.29,73417.52,2.16,-0.52672,0.00036,14.06793]
[1780054897460,31.29,73420.49,2.16,-0.52565,0.00036,14.07098]
[1780054902546,31.29,73420.86,2.16,-0.52552,0.00036,14.07136]
[1780054907598,31.29,73419.53,2.16,-0.52599,0.00036,14.07001]
[1780054908490,31.29,73416.61,2.16,-0.52705,0.00036,14.06698]
[1780054913545,31.28,73418.61,2.16,-0.52633,0.00036,14.06906]
[1780054915421,31.28,73415.83,2.16,-0.52733,0.00036,14.06615]
[1780054916449,31.28,73407.6,2.16,-0.53029,0.00036,14.057]
[1780054919483,31.28,73404.07,2.16,-0.53156,0.00036,14.05284]
[1780054922432,31.28,73407.18,2.16,-0.53045,0.00036,14.0565]
[1780054925178,31.28,73408.96,2.16,-0.52981,0.00036,14.05854]
[1780054925200,31.28,73408.96,2.16,-0.52981,0.00036,14.05854]
[1780054925433,31.28,73409.36,2.16,-0.52967,0.00036,14.059]
[1780054927213,31.27,73409.8,2.16,-0.52951,0.00036,14.0595]
[1780054927432,31.27,73409.5,2.16,-0.52962,0.00036,14.05915]
[1780054929194,31.27,73409.42,2.16,-0.52965,0.00036,14.05906]
[1780054929284,31.27,73409.42,2.16,-0.52965,0.00036,14.05906]
[1780054929353,31.27,73409.42,2.16,-0.52965,0.00036,14.05906]
[1780054929410,31.27,73409.42,2.16,-0.52965,0.00036,14.05906]
[1780054929455,31.27,73409.16,2.16,-0.52975,0.00036,14.05875]
[1780054929550,31.27,73409.16,2.16,-0.52975,0.00036,14.05875]
[1780054929596,31.27,73409.16,2.16,-0.52975,0.00036,14.05875]
[1780054929755,31.27,73409.16,2.16,-0.52975,0.00036,14.05875]
[1780054929779,31.27,73409.16,2.16,-0.52975,0.00036,14.05875]
[1780054930013,31.27,73409.16,2.16,-0.52975,0.00036,14.05875]
[1780054930114,31.27,73408.64,2.16,-0.52993,0.00036,14.05816]
[1780054931370,31.27,73408.64,2.16,-0.52993,0.00036,14.05816]
[1780054931435,31.27,73407.26,2.16,-0.53043,0.00036,14.05656]
[1780054932383,31.27,73407.26,2.16,-0.53043,0.00036,14.05656]
[1780054932408,31.27,73407.26,2.16,-0.53043,0.00036,14.05656]
[1780054932412,31.27,73407.26,2.16,-0.53043,0.00036,14.05656]
[1780054932484,31.27,73409.33,2.16,-0.52969,0.00036,14.05894]
[1780054934407,31.27,73410.19,2.16,-0.52938,0.00036,14.05991]
[1780054934466,31.27,73410.19,2.16,-0.52938,0.00036,14.05991]
[1780054934506,31.26,73411.4,2.16,-0.52894,0.00036,14.06127]
[1780054934602,31.26,73411.4,2.16,-0.52894,0.00036,14.06127]
[1780054937305,31.26,73412.79,2.16,-0.52844,0.00036,14.06281]
[1780054937322,31.26,73412.79,2.16,-0.52844,0.00036,14.06281]
[1780054937441,31.26,73412.79,2.16,-0.52844,0.00036,14.06281]
[1780054937494,31.26,73412.79,2.16,-0.52844,0.00036,14.06281]
[1780054937534,31.26,73413.28,2.16,-0.52827,0.00036,14.06334]
[1780054939336,31.26,73413.28,2.16,-0.52827,0.00036,14.06334]
[1780054939346,31.26,73413.28,2.16,-0.52827,0.00036,14.06334]
[1780054939398,31.26,73412.33,2.16,-0.52861,0.00036,14.06229]
[1780054942287,31.26,73412.28,2.16,-0.52863,0.00036,14.06224]
[1780054942314,31.26,73412.28,2.16,-0.52863,0.00036,14.06224]
[1780054942415,31.26,73414.15,2.16,-0.52796,0.00036,14.06428]
[1780054945324,31.26,73414.15,2.16,-0.52796,0.00036,14.06428]
[1780054945337,31.26,73414.15,2.16,-0.52796,0.00036,14.06428]
[1780054945412,31.26,73414.07,2.16,-0.52799,0.00036,14.06419]
[1780054949011,31.26,73410.17,2.16,-0.52939,0.00036,14.05987]
[1780054954046,31.25,73409.51,2.16,-0.52965,0.00036,14.0533]
[1780054955918,31.25,73409.51,2.16,-0.52965,0.00036,14.0533]
[1780054956532,31.25,73409.73,2.16,-0.52957,0.00036,14.05354]
[1780054961561,31.25,73410.15,2.16,-0.52943,0.00036,14.05401]
[1780054966590,31.24,73410.02,2.16,-0.52948,0.00036,14.05385]
[1780054971707,31.24,73410.79,2.16,-0.52921,0.00036,14.05471]
[1780054976773,31.24,73410.51,2.16,-0.52931,0.00036,14.05438]
[1780054980728,31.24,73411.07,2.16,-0.52911,0.00036,14.05501]
[1780054980842,31.24,73411.07,2.16,-0.52911,0.00036,14.05501]
[1780054981303,31.24,73413.13,2.16,-0.52837,0.00036,14.05729]
[1780054981786,31.24,73413.13,2.16,-0.52837,0.00036,14.05729]
[1780054982289,31.24,73413.21,2.16,-0.52834,0.00036,14.05738]
[1780054984359,31.23,73416.22,2.16,-0.52726,0.00036,14.06062]
[1780054984824,31.23,73416.22,2.16,-0.52726,0.00036,14.06062]
[1780054984836,31.23,73416.22,2.16,-0.52726,0.00036,14.06062]
[1780054985553,31.23,73417.87,2.16,-0.52666,0.00036,14.06236]
[1780054986536,31.23,73423.04,2.16,-0.5248,0.00036,14.0676]
[1780054988756,31.23,73425.21,2.16,-0.52401,0.00036,14.06971]
[1780054989526,31.23,73425.72,2.16,-0.52383,0.00036,14.0702]
[1780054990548,31.23,73432.39,2.16,-0.52142,0.00036,14.07631]
[1780054995375,31.24,73433.7,2.16,-0.52094,0.00036,14.07745]
[1780054998197,31.24,73433.92,2.16,-0.52086,0.00036,14.07764]
[1780054998208,31.24,73433.92,2.16,-0.52086,0.00036,14.07764]
[1780054998568,31.24,73433.61,2.16,-0.52098,0.00036,14.07738]
[1780054999865,31.24,73432.69,2.16,-0.52131,0.00036,14.07658]
[1780054999889,31.24,73432.69,2.16,-0.52131,0.00036,14.07658]
[1780055000515,31.24,73433.09,2.16,-0.52116,0.00036,14.07693]
[1780055001370,31.24,73433.09,2.16,-0.52116,0.00036,14.07693]
[1780055001373,31.24,73433.09,2.16,-0.52116,0.00036,14.07693]
[1780055001401,31.24,73433.09,2.16,-0.52116,0.00036,14.07693]
[1780055001597,31.24,73433.09,2.16,-0.52116,0.00036,14.07693]
[1780055001453,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055001661,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055001847,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055001885,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055002011,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055002068,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055002210,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055002231,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055002408,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055002444,31.24,73434.0,2.16,-0.52083,0.00036,14.07771]
[1780055002486,31.24,73436.78,2.16,-0.51983,0.00036,14.08005]
[1780055002662,31.24,73436.78,2.16,-0.51983,0.00036,14.08005]
[1780055002714,31.24,73436.78,2.16,-0.51983,0.00036,14.08005]
[1780055002882,31.24,73436.78,2.16,-0.51983,0.00036,14.08005]
[1780055002956,31.24,73436.78,2.16,-0.51983,0.00036,14.08005]
[1780055003350,31.24,73436.78,2.16,-0.51983,0.00036,14.08005]
[1780055003359,31.24,73436.78,2.16,-0.51983,0.00036,14.08005]
[1780055003443,31.24,73438.64,2.16,-0.51916,0.00036,14.08157]
[1780055005516,31.24,73444.4,2.16,-0.51708,0.00036,14.08601]
[1780055006557,31.24,73444.4,2.16,-0.51708,0.00036,14.08601]
[1780055007563,31.24,73445.35,2.16,-0.51673,0.00036,14.08671]
[1780055009467,31.24,73445.05,2.16,-0.51684,0.00036,14.0865]
[1780055009578,31.24,73444.87,2.16,-0.51691,0.00036,14.08637]
[1780055014933,31.25,73444.16,2.16,-0.51717,0.00036,14.08004]
[1780055015515,31.25,73439.92,2.16,-0.5187,0.00036,14.0768]
[1780055020550,31.25,73436.1,2.16,-0.52008,0.00036,14.0737]
[1780055025585,31.25,73434.76,2.16,-0.52056,0.00036,14.07258]
[1780055030622,31.26,73434.72,2.16,-0.52057,0.00036,14.07255]
[1780055035655,31.26,73433.87,2.16,-0.52088,0.00036,14.07183]
[1780055040690,31.26,73432.01,2.16,-0.52154,0.00036,14.07021]
[1780055045257,31.26,73425.31,2.16,-0.52396,0.00036,14.06406]
[1780055046548,31.26,73425.31,2.16,-0.52396,0.00036,14.06406]
[1780055046555,31.26,73425.31,2.16,-0.52396,0.00036,14.06406]
[1780055046649,31.26,73424.78,2.16,-0.52415,0.00036,14.06355]
[1780055048633,31.26,73424.68,2.16,-0.52419,0.00036,14.06345]
[1780055048641,31.26,73424.68,2.16,-0.52419,0.00036,14.06345]
[1780055048676,31.26,73424.68,2.16,-0.52419,0.00036,14.06345]
[1780055048731,31.26,73424.68,2.16,-0.52419,0.00036,14.06345]
[1780055049574,31.26,73424.68,2.16,-0.52419,0.00036,14.06345]
[1780055049641,31.26,73424.39,2.16,-0.52429,0.00036,14.06317]
[1780055050680,31.26,73424.39,2.16,-0.52429,0.00036,14.06317]
[1780055050691,31.26,73424.39,2.16,-0.52429,0.00036,14.06317]
[1780055051570,31.26,73424.22,2.16,-0.52435,0.00036,14.06301]
[1780055056913,31.26,73425.54,2.16,-0.52388,0.00036,14.06428]
[1780055056916,31.26,73425.54,2.16,-0.52388,0.00036,14.06428]
[1780055057089,31.26,73425.54,2.16,-0.52388,0.00036,14.06428]
[1780055057128,31.26,73425.54,2.16,-0.52388,0.00036,14.06428]
[1780055057306,31.26,73425.54,2.16,-0.52388,0.00036,14.06428]
[1780055057343,31.26,73425.54,2.16,-0.52388,0.00036,14.06428]
[1780055057515,31.26,73425.54,2.16,-0.52388,0.00036,14.06428]
[1780055057575,31.26,73425.54,2.16,-0.52388,0.00036,14.06428]
[1780055057611,31.26,73425.28,2.16,-0.52397,0.00036,14.06403]
[1780055057724,31.26,73425.28,2.16,-0.52397,0.00036,14.06403]
[1780055058579,31.26,73425.28,2.16,-0.52397,0.00036,14.06403]
[1780055058657,31.26,73425.67,2.16,-0.52383,0.00036,14.0644]
[1780055058861,31.26,73425.67,2.16,-0.52383,0.00036,14.0644]
[1780055058867,31.26,73425.67,2.16,-0.52383,0.00036,14.0644]
[1780055058922,31.26,73426.34,2.16,-0.52359,0.00036,14.06504]
[1780055060925,31.26,73429.4,2.16,-0.52249,0.00036,14.06788]
[1780055066933,31.26,73429.2,2.16,-0.52256,0.00036,14.06769]
[1780055072860,31.26,73429.33,2.16,-0.52252,0.00036,14.06201]
[1780055078957,31.26,73429.15,2.16,-0.52259,0.00036,14.06184]
[1780055084257,31.26,73428.05,2.16,-0.52298,0.00036,14.06083]
[1780055084349,31.26,73423.05,2.16,-0.52479,0.00036,14.05606]
[1780055086355,31.26,73417.77,2.16,-0.52669,0.00036,14.05071]
[1780055087707,31.26,73417.77,2.16,-0.52669,0.00036,14.05071]
[1780055087718,31.26,73417.77,2.16,-0.52669,0.00036,14.05071]
[1780055088722,31.27,73417.01,2.16,-0.52696,0.00036,14.04992]
[1780055089398,31.27,73412.19,2.16,-0.5287,0.00036,14.04471]
[1780055089824,31.27,73412.19,2.16,-0.5287,0.00036,14.04471]
[1780055089849,31.27,73412.19,2.16,-0.5287,0.00036,14.04471]
[1780055090043,31.27,73412.19,2.16,-0.5287,0.00036,14.04471]
[1780055091263,31.27,73412.19,2.16,-0.5287,0.00036,14.04471]
[1780055091305,31.27,73412.19,2.16,-0.5287,0.00036,14.04471]
[1780055091433,31.27,73408.7,2.16,-0.52996,0.00036,14.04078]
[1780055092063,31.27,73408.7,2.16,-0.52996,0.00036,14.04078]
[1780055095512,31.27,73403.87,2.16,-0.5317,0.00036,14.03511]
[1780055095927,31.27,73403.87,2.16,-0.5317,0.00036,14.03511]
[1780055096133,31.27,73403.87,2.16,-0.5317,0.00036,14.03511]
[1780055096174,31.27,73401.07,2.16,-0.5327,0.00036,14.0317]
[1780055098100,31.27,73398.13,2.16,-0.53376,0.00036,14.02803]
[1780055101613,31.27,73394.84,2.16,-0.53495,0.00036,14.0238]
[1780055102063,31.27,73394.84,2.16,-0.53495,0.00036,14.0238]
[1780055102248,31.27,73394.84,2.16,-0.53495,0.00036,14.0238]
[1780055102255,31.27,73394.84,2.16,-0.53495,0.00036,14.0238]
[1780055102267,31.27,73394.84,2.16,-0.53495,0.00036,14.0238]
[1780055102341,31.27,73394.84,2.16,-0.53495,0.00036,14.0238]
[1780055102512,31.27,73394.84,2.16,-0.53495,0.00036,14.0238]
[1780055102604,31.27,73397.41,2.16,-0.53402,0.00036,14.02712]
[1780055104142,31.27,73397.41,2.16,-0.53402,0.00036,14.02712]
[1780055104667,31.27,73406.56,2.16,-0.53072,0.00036,14.03832]
[1780055105993,31.27,73406.56,2.16,-0.53072,0.00036,14.03832]
[1780055106024,31.27,73406.56,2.16,-0.53072,0.00036,14.03832]
[1780055106031,31.27,73406.56,2.16,-0.53072,0.00036,14.03832]
[1780055106171,31.27,73408.91,2.16,-0.52987,0.00036,14.04104]
[1780055107998,31.27,73408.91,2.16,-0.52987,0.00036,14.04104]
[1780055108018,31.27,73408.91,2.16,-0.52987,0.00036,14.04104]
[1780055108024,31.27,73408.91,2.16,-0.52987,0.00036,14.04104]
[1780055108174,31.27,73410.08,2.16,-0.52945,0.00036,14.04237]
[1780055113208,31.27,73411.12,2.16,-0.52908,0.00036,14.04354]
[1780055114919,31.27,73411.85,2.16,-0.52882,0.00036,14.04435]
[1780055114933,31.27,73411.85,2.16,-0.52882,0.00036,14.04435]
[1780055115737,31.27,73408.49,2.16,-0.53003,0.00036,14.04055]
[1780055118541,31.27,73408.3,2.16,-0.5301,0.00036,14.04033]
[1780055118551,31.27,73408.3,2.16,-0.5301,0.00036,14.04033]
[1780055118573,31.27,73408.3,2.16,-0.5301,0.00036,14.04033]
[1780055118633,31.27,73407.92,2.16,-0.53024,0.00036,14.03989]
[1780055120210,31.27,73407.92,2.16,-0.53024,0.00036,14.03989]
[1780055120360,31.27,73406.9,2.16,-0.53061,0.00036,14.0387]
[1780055122615,31.27,73406.9,2.16,-0.53061,0.00036,14.0387]
[1780055122640,31.27,73406.9,2.16,-0.53061,0.00036,14.0387]
[1780055122682,31.27,73407.01,2.16,-0.53057,0.00036,14.03882]
[1780055128313,31.26,73406.93,2.16,-0.5306,0.00036,14.03872]
[1780055132339,31.26,73410.42,2.16,-0.52936,0.00036,14.0369]
[1780055135013,31.26,73411.07,2.16,-0.52913,0.00036,14.03762]
[1780055135019,31.26,73411.07,2.16,-0.52913,0.00036,14.03762]
[1780055135361,31.26,73411.07,2.16,-0.52913,0.00036,14.03762]
[1780055136987,31.26,73411.48,2.16,-0.52898,0.00036,14.03808]
[1780055137376,31.26,73412.07,2.16,-0.52877,0.00036,14.03873]
[1780055139082,31.26,73411.68,2.16,-0.52891,0.00036,14.0383]
[1780055139087,31.26,73411.68,2.16,-0.52891,0.00036,14.0383]
[1780055139391,31.25,73411.63,2.16,-0.52893,0.00036,14.03824]
[1780055142582,31.25,73411.87,2.16,-0.52885,0.00036,14.0385]
[1780055142726,31.25,73412.17,2.16,-0.52874,0.00036,14.03883]
[1780055142986,31.25,73412.17,2.16,-0.52874,0.00036,14.03883]
[1780055143006,31.25,73412.17,2.16,-0.52874,0.00036,14.03883]
[1780055143050,31.25,73412.17,2.16,-0.52874,0.00036,14.03883]
[1780055143419,31.25,73412.38,2.16,-0.52866,0.00036,14.03907]
[1780055144426,31.25,73420.82,2.16,-0.52562,0.00036,14.048]
[1780055145441,31.25,73429.19,2.16,-0.52259,0.00036,14.05605]
[1780055146803,31.25,73429.01,2.16,-0.52266,0.00036,14.05588]
[1780055146826,31.25,73429.01,2.16,-0.52266,0.00036,14.05588]
[1780055147706,31.25,73431.38,2.16,-0.5218,0.00036,14.05802]
[1780055152776,31.26,73431.01,2.16,-0.52193,0.00036,14.0577]
[1780055154458,31.26,73429.88,2.16,-0.52234,0.00036,14.05669]
[1780055154470,31.26,73429.88,2.16,-0.52234,0.00036,14.05669]
[1780055154723,31.26,73429.52,2.16,-0.52247,0.00036,14.05636]
[1780055159764,31.26,73428.89,2.16,-0.5227,0.00036,14.05578]
[1780055164785,31.26,73426.77,2.16,-0.52346,0.00036,14.05381]
[1780055169832,31.26,73424.62,2.16,-0.52424,0.00036,14.05176]
[1780055174869,31.26,73424.67,2.16,-0.52422,0.00036,14.05181]
[1780055179411,31.26,73424.77,2.16,-0.52418,0.00036,14.05191]
[1780055179431,31.26,73424.77,2.16,-0.52418,0.00036,14.05191]
[1780055179435,31.26,73424.77,2.16,-0.52418,0.00036,14.05191]
[1780055179672,31.26,73424.77,2.16,-0.52418,0.00036,14.05191]
[1780055182438,31.26,73424.25,2.16,-0.52437,0.00036,14.05141]
[1780055182488,31.26,73424.25,2.16,-0.52437,0.00036,14.05141]
[1780055184327,31.26,73424.25,2.16,-0.52437,0.00036,14.05141]
[1780055184344,31.26,73424.25,2.16,-0.52437,0.00036,14.05141]
[1780055184706,31.26,73422.93,2.16,-0.52485,0.00036,14.05012]
[1780055189741,31.26,73421.89,2.16,-0.52522,0.00036,14.04909]
[1780055194778,31.26,73423.41,2.16,-0.52469,0.00036,14.04478]
[1780055199812,31.26,73424.33,2.16,-0.52435,0.00036,14.04567]
[1780055204846,31.26,73426.5,2.16,-0.52357,0.00036,14.04775]
[1780055209881,31.26,73426.35,2.16,-0.52362,0.00036,14.04761]
[1780055214915,31.26,73425.77,2.16,-0.52383,0.00036,14.04706]
[1780055219951,31.26,73425.28,2.16,-0.52401,0.00036,14.04659]
[1780055224987,31.26,73425.18,2.16,-0.52405,0.00036,14.04649]
[1780055230030,31.26,73425.03,2.16,-0.5241,0.00036,14.04635]
[1780055235060,31.26,73425.68,2.16,-0.52387,0.00036,14.04697]
[1780055240094,31.26,73428.93,2.16,-0.52269,0.00036,14.05001]
[1780055242088,31.26,73430.16,2.16,-0.52225,0.00036,14.05113]
[1780055242099,31.26,73430.16,2.16,-0.52225,0.00036,14.05113]
[1780055242843,31.26,73428.85,2.16,-0.52272,0.00036,14.04994]
[1780055247848,31.26,73429.65,2.16,-0.52243,0.00036,14.05067]
[1780055249937,31.26,73433.14,2.16,-0.52117,0.00036,14.05377]
[1780055252903,31.26,73429.34,2.16,-0.52255,0.00036,14.04457]
[1780055257906,31.26,73429.24,2.16,-0.52259,0.00036,14.04449]
[1780055262965,31.27,73429.13,2.16,-0.52263,0.00036,14.04439]
[1780055264865,31.27,73424.99,2.16,-0.52412,0.00036,14.04051]
[1780055265837,31.27,73420.82,2.16,-0.52563,0.00036,14.0364]
[1780055270886,31.27,73421.28,2.16,-0.52546,0.00036,14.03686]
[1780055275924,31.27,73420.8,2.16,-0.52563,0.00036,14.03638]
[1780055278824,31.27,73423.52,2.16,-0.52465,0.00036,14.03908]
[1780055280812,31.27,73426.7,2.16,-0.5235,0.00036,14.04214]
[1780055285840,31.27,73425.37,2.16,-0.52398,0.00036,14.04087]
[1780055290880,31.27,73424.41,2.16,-0.52433,0.00036,14.03995]
[1780055295938,31.27,73425.92,2.16,-0.52378,0.00036,14.0414]
[1780055299543,31.27,73427.5,2.16,-0.52321,0.00036,14.04289]
[1780055299548,31.27,73427.5,2.16,-0.52321,0.00036,14.04289]
[1780055299657,31.27,73427.5,2.16,-0.52321,0.00036,14.04289]
[1780055299684,31.27,73427.5,2.16,-0.52321,0.00036,14.04289]
[1780055299751,31.27,73427.5,2.16,-0.52321,0.00036,14.04289]
[1780055299940,31.27,73427.5,2.16,-0.52321,0.00036,14.04289]
[1780055299782,31.27,73426.53,2.16,-0.52356,0.00036,14.04198]
[1780055300018,31.27,73426.53,2.16,-0.52356,0.00036,14.04198]
[1780055300213,31.27,73426.53,2.16,-0.52356,0.00036,14.04198]
[1780055300296,31.27,73426.53,2.16,-0.52356,0.00036,14.04198]
[1780055300532,31.27,73426.53,2.16,-0.52356,0.00036,14.04198]
[1780055300602,31.27,73426.53,2.16,-0.52356,0.00036,14.04198]
[1780055300621,31.27,73427.44,2.16,-0.52323,0.00036,14.04283]
[1780055301007,31.27,73427.44,2.16,-0.52323,0.00036,14.04283]
[1780055301054,31.27,73427.44,2.16,-0.52323,0.00036,14.04283]
[1780055301578,31.27,73427.44,2.16,-0.52323,0.00036,14.04283]
[1780055301584,31.27,73427.44,2.16,-0.52323,0.00036,14.04283]
[1780055301628,31.27,73427.75,2.16,-0.52312,0.00036,14.04312]
[1780055302180,31.27,73427.75,2.16,-0.52312,0.00036,14.04312]
[1780055302531,31.27,73427.75,2.16,-0.52312,0.00036,14.04312]
[1780055303570,31.27,73427.75,2.16,-0.52312,0.00036,14.04312]
[1780055303609,31.27,73427.75,2.16,-0.52312,0.00036,14.04312]
[1780055303871,31.27,73427.75,2.16,-0.52312,0.00036,14.04312]
[1780055303926,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055303986,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055304087,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055304168,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055304367,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055304412,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055304658,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055304690,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055304892,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055304927,31.27,73428.27,2.16,-0.52293,0.00036,14.04361]
[1780055304757,31.27,73428.97,2.16,-0.52268,0.00036,14.04425]
[1780055305132,31.27,73428.97,2.16,-0.52268,0.00036,14.04425]
[1780055305579,31.27,73428.97,2.16,-0.52268,0.00036,14.04425]
[1780055305661,31.27,73428.97,2.16,-0.52268,0.00036,14.04425]
[1780055305688,31.27,73428.97,2.16,-0.52268,0.00036,14.04425]
[1780055305692,31.27,73428.97,2.16,-0.52268,0.00036,14.04425]
[1780055305762,31.27,73429.55,2.16,-0.52247,0.00036,14.04478]
[1780055311594,31.27,73428.08,2.16,-0.52301,0.00036,14.03761]
[1780055313616,31.27,73425.28,2.16,-0.52402,0.00036,14.03498]
[1780055316636,31.27,73419.83,2.16,-0.52599,0.00036,14.02958]
[1780055317643,31.27,73416.89,2.16,-0.52705,0.00036,14.02653]
[1780055322680,31.28,73416.13,2.16,-0.52733,0.00036,14.02573]
[1780055332748,31.28,73416.78,2.16,-0.52708,0.00036,14.02644]
[1780055337783,31.29,73422.13,2.16,-0.52515,0.00036,14.03193]
[1780055342819,31.29,73422.5,2.16,-0.52501,0.00036,14.0323]
[1780055344971,31.29,73404.31,2.16,-0.53158,0.00036,14.0124]
[1780055345847,31.29,73404.31,2.16,-0.53158,0.00036,14.01241]
[1780055347270,31.29,73404.27,2.16,-0.53159,0.00036,14.01236]
[1780055347280,31.29,73404.27,2.16,-0.53159,0.00036,14.01236]
[1780055347952,31.29,73404.92,2.16,-0.53135,0.00036,14.01314]
[1780055348852,31.29,73404.92,2.16,-0.53135,0.00036,14.01314]
[1780055348873,31.29,73404.92,2.16,-0.53135,0.00036,14.01314]
[1780055352960,31.29,73406.02,2.16,-0.53096,0.00036,14.01443]
[1780055352969,31.29,73406.02,2.16,-0.53096,0.00036,14.01443]
[1780055354759,31.28,73406.51,2.16,-0.53079,0.00036,14.015]
[1780055354784,31.28,73406.51,2.16,-0.53079,0.00036,14.015]
[1780055354909,31.28,73406.76,2.16,-0.5307,0.00036,14.01529]
[1780055355927,31.28,73401.26,2.16,-0.53268,0.00036,14.00868]
[1780055356937,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357158,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357166,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357217,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357328,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357370,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357541,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357625,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357821,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357875,31.28,73397.63,2.16,-0.53399,0.00036,14.00413]
[1780055357943,31.28,73398.39,2.16,-0.53372,0.00036,14.00509]
[1780055358026,31.28,73398.39,2.16,-0.53372,0.00036,14.00509]
[1780055358215,31.28,73398.39,2.16,-0.53372,0.00036,14.00509]
[1780055358954,31.28,73398.55,2.16,-0.53366,0.00036,14.00529]
[1780055359802,31.28,73398.55,2.16,-0.53366,0.00036,14.00529]
[1780055359813,31.28,73398.55,2.16,-0.53366,0.00036,14.00529]
[1780055359981,31.28,73398.44,2.16,-0.5337,0.00036,14.00515]
[1780055360973,31.28,73392.4,2.16,-0.53588,0.00036,13.9973]
[1780055361115,31.28,73392.4,2.16,-0.53588,0.00036,13.9973]
[1780055361973,31.28,73391.73,2.16,-0.53612,0.00036,13.9964]
[1780055363131,31.28,73392.03,2.16,-0.53602,0.00036,13.9968]
[1780055363988,31.28,73391.39,2.16,-0.53625,0.00036,13.99594]
[1780055364994,31.28,73385.65,2.16,-0.53832,0.00036,13.98802]
[1780055370033,31.27,73385.72,2.16,-0.5383,0.00036,13.98809]
[1780055375573,31.27,73385.11,2.16,-0.53854,0.00036,13.98139]
[1780055377793,31.27,73383.06,2.16,-0.53928,0.00036,13.97846]
[1780055377798,31.27,73383.06,2.16,-0.53928,0.00036,13.97846]
[1780055377970,31.27,73381.81,2.16,-0.53973,0.00036,13.97665]
[1780055380044,31.27,73373.32,2.16,-0.54279,0.00036,13.96387]
[1780055380934,31.27,73373.32,2.16,-0.54279,0.00036,13.96387]
[1780055381033,31.27,73372.25,2.16,-0.54317,0.00036,13.9622]
[1780055381916,31.27,73372.25,2.16,-0.54317,0.00036,13.9622]
[1780055381922,31.27,73372.25,2.16,-0.54317,0.00036,13.9622]
[1780055382036,31.27,73372.32,2.16,-0.54315,0.00036,13.96231]
[1780055387044,31.27,73370.59,2.16,-0.54377,0.00036,13.95959]
[1780055392145,31.28,73371.65,2.16,-0.54339,0.00036,13.96127]
[1780055392303,31.28,73371.65,2.16,-0.54339,0.00036,13.96127]
[1780055392310,31.28,73371.65,2.16,-0.54339,0.00036,13.96127]
[1780055392377,31.28,73371.65,2.16,-0.54339,0.00036,13.96127]
[1780055392495,31.28,73371.65,2.16,-0.54339,0.00036,13.96127]
[1780055392530,31.28,73371.65,2.16,-0.54339,0.00036,13.96127]
[1780055392777,31.28,73371.65,2.16,-0.54339,0.00036,13.96127]
[1780055392810,31.28,73371.65,2.16,-0.54339,0.00036,13.96127]
[1780055393006,31.28,73371.65,2.16,-0.54339,0.00036,13.96127]
[1780055392875,31.28,73372.66,2.16,-0.54302,0.00036,13.96285]
[1780055393267,31.28,73372.66,2.16,-0.54302,0.00036,13.96285]
[1780055393366,31.28,73372.66,2.16,-0.54302,0.00036,13.96285]
[1780055393478,31.28,73372.66,2.16,-0.54302,0.00036,13.96285]
[1780055393548,31.28,73372.66,2.16,-0.54302,0.00036,13.96285]
[1780055393557,31.28,73372.66,2.16,-0.54302,0.00036,13.96285]
[1780055393739,31.28,73373.27,2.16,-0.5428,0.00036,13.9638]
[1780055394099,31.28,73373.27,2.16,-0.5428,0.00036,13.9638]
[1780055395029,31.27,73373.37,2.16,-0.54277,0.00036,13.96395]
[1780055398395,31.27,73373.11,2.16,-0.54286,0.00036,13.96355]
[1780055398402,31.27,73373.11,2.16,-0.54286,0.00036,13.96355]
[1780055399041,31.27,73369.33,2.16,-0.54422,0.00036,13.95759]
[1780055402583,31.28,73369.83,2.16,-0.54404,0.00036,13.95839]
[1780055402595,31.28,73369.83,2.16,-0.54404,0.00036,13.95839]
[1780055402613,31.28,73369.83,2.16,-0.54404,0.00036,13.95839]
[1780055402755,31.28,73369.83,2.16,-0.54404,0.00036,13.95839]
[1780055402829,31.28,73369.83,2.16,-0.54404,0.00036,13.95839]
[1780055402875,31.28,73369.83,2.16,-0.54404,0.00036,13.95839]
[1780055403059,31.28,73369.83,2.16,-0.54404,0.00036,13.95839]
[1780055403087,31.28,73369.83,2.16,-0.54404,0.00036,13.95839]
[1780055402886,31.28,73371.06,2.16,-0.5436,0.00036,13.96034]
[1780055403272,31.28,73371.06,2.16,-0.5436,0.00036,13.96034]
[1780055403328,31.28,73371.06,2.16,-0.5436,0.00036,13.96034]
[1780055403513,31.28,73371.06,2.16,-0.5436,0.00036,13.96034]
[1780055403551,31.28,73371.06,2.16,-0.5436,0.00036,13.96034]
[1780055403733,31.28,73371.06,2.16,-0.5436,0.00036,13.96034]
[1780055403766,31.28,73371.06,2.16,-0.5436,0.00036,13.96034]
[1780055403960,31.28,73371.06,2.16,-0.5436,0.00036,13.96034]
[1780055404002,31.28,73371.06,2.16,-0.5436,0.00036,13.96034]
[1780055404015,31.28,73371.62,2.16,-0.5434,0.00036,13.96122]
[1780055404162,31.28,73371.62,2.16,-0.5434,0.00036,13.96122]
[1780055404242,31.28,73371.62,2.16,-0.5434,0.00036,13.96122]
[1780055404366,31.28,73371.62,2.16,-0.5434,0.00036,13.96122]
[1780055404467,31.28,73371.59,2.16,-0.54341,0.00036,13.96117]
[1780055405142,31.28,73371.59,2.16,-0.54341,0.00036,13.96117]
[1780055405385,31.27,73371.66,2.16,-0.54338,0.00036,13.96128]
[1780055408782,31.27,73371.62,2.16,-0.5434,0.00036,13.96121]
[1780055408981,31.27,73372.11,2.16,-0.54322,0.00036,13.96198]
[1780055412060,31.27,73375.38,2.16,-0.54205,0.00036,13.96704]
[1780055412962,31.27,73375.38,2.16,-0.54205,0.00036,13.96704]
[1780055412972,31.27,73375.38,2.16,-0.54205,0.00036,13.96704]
[1780055413015,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055413128,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055413193,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055413333,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055413373,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055413547,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055413587,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055413764,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055413799,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055414022,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055414096,31.27,73375.14,2.16,-0.54213,0.00036,13.96667]
[1780055413865,31.27,73371.94,2.16,-0.54329,0.00036,13.96171]
[1780055414246,31.27,73371.94,2.16,-0.54329,0.00036,13.96171]
[1780055414278,31.27,73371.94,2.16,-0.54329,0.00036,13.96171]
[1780055414555,31.27,73371.94,2.16,-0.54329,0.00036,13.96171]
[1780055414998,31.27,73371.94,2.16,-0.54329,0.00036,13.96171]
[1780055415049,31.27,73372.23,2.16,-0.54318,0.00036,13.96216]
[1780055415916,31.27,73372.23,2.16,-0.54318,0.00036,13.96216]
[1780055415954,31.27,73372.23,2.16,-0.54318,0.00036,13.96216]
[1780055415968,31.27,73372.23,2.16,-0.54318,0.00036,13.96216]
[1780055416056,31.27,73372.23,2.16,-0.54318,0.00036,13.96216]
[1780055416089,31.27,73371.8,2.16,-0.54334,0.00036,13.96149]
[1780055416718,31.27,73371.8,2.16,-0.54334,0.00036,13.96149]
[1780055416736,31.27,73371.8,2.16,-0.54334,0.00036,13.96149]
[1780055416913,31.27,73371.4,2.16,-0.54348,0.00036,13.96086]
[1780055417928,31.27,73371.4,2.16,-0.54348,0.00036,13.96086]
[1780055418097,31.27,73370.74,2.16,-0.54372,0.00036,13.95982]
[1780055421185,31.27,73370.86,2.16,-0.54368,0.00036,13.96001]
[1780055421209,31.27,73370.86,2.16,-0.54368,0.00036,13.96001]
[1780055421993,31.27,73367.26,2.16,-0.54497,0.00036,13.95424]
[1780055423060,31.27,73362.53,2.16,-0.54667,0.00036,13.94644]
[1780055427109,31.27,73372.25,2.16,-0.54317,0.00036,13.9622]
[1780055428081,31.27,73377.14,2.16,-0.54141,0.00036,13.96972]
[1780055429502,31.27,73379.54,2.16,-0.54055,0.00036,13.97331]
[1780055430100,31.27,73380.41,2.16,-0.54023,0.00036,13.97459]
[1780055431412,31.27,73382.32,2.16,-0.53956,0.00036,13.97154]
[1780055431425,31.27,73382.32,2.16,-0.53956,0.00036,13.97154]
[1780055431428,31.27,73382.32,2.16,-0.53956,0.00036,13.97154]
[1780055432010,31.27,73381.91,2.16,-0.53971,0.00036,13.97094]
[1780055436116,31.27,73378.03,2.16,-0.54112,0.00036,13.96519]
[1780055441124,31.27,73375.73,2.16,-0.54195,0.00036,13.9617]
[1780055446174,31.27,73374.64,2.16,-0.54234,0.00036,13.96002]
[1780055451220,31.26,73375.24,2.16,-0.54213,0.00036,13.96093]
[1780055456223,31.26,73376.61,2.16,-0.54164,0.00036,13.96301]
[1780055461251,31.26,73376.88,2.16,-0.54154,0.00036,13.96341]
[1780055462711,31.26,73375.36,2.16,-0.54209,0.00036,13.96109]
[1780055462718,31.26,73375.36,2.16,-0.54209,0.00036,13.96109]
[1780055462828,31.26,73375.36,2.16,-0.54209,0.00036,13.96109]
[1780055462929,31.26,73376.77,2.16,-0.54158,0.00036,13.96324]
[1780055464145,31.26,73376.77,2.16,-0.54158,0.00036,13.96324]
[1780055464700,31.26,73377.85,2.16,-0.54119,0.00036,13.96487]
[1780055468884,31.26,73377.08,2.16,-0.54147,0.00036,13.96371]
[1780055468890,31.26,73377.08,2.16,-0.54147,0.00036,13.96371]
[1780055469096,31.26,73376.88,2.16,-0.54154,0.00036,13.96341]
[1780055473121,31.26,73375.29,2.16,-0.54212,0.00036,13.96098]
[1780055473126,31.26,73375.29,2.16,-0.54212,0.00036,13.96098]
[1780055473188,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055473204,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055473296,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055473619,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055473661,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055473866,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055473908,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055474128,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055474141,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055474009,31.26,73374.18,2.16,-0.54252,0.00036,13.95927]
[1780055475112,31.26,73374.01,2.16,-0.54258,0.00036,13.959]
[1780055477216,31.26,73374.78,2.16,-0.54231,0.00036,13.96019]
[1780055477218,31.26,73374.78,2.16,-0.54231,0.00036,13.96019]
[1780055478048,31.26,73373.41,2.16,-0.5428,0.00036,13.95807]
[1780055482101,31.26,73376.49,2.16,-0.54169,0.00036,13.9628]
[1780055487153,31.25,73376.63,2.16,-0.54164,0.00036,13.96299]
[1780055487106,31.25,73379.29,2.16,-0.54068,0.00036,13.96699]
[1780055492121,31.25,73378.48,2.16,-0.541,0.00036,13.95992]
[1780055497124,31.25,73372.76,2.16,-0.54307,0.00036,13.95115]
[1780055497905,31.25,73372.76,2.16,-0.54307,0.00036,13.95115]
[1780055497910,31.25,73372.76,2.16,-0.54307,0.00036,13.95115]
[1780055497918,31.25,73372.76,2.16,-0.54307,0.00036,13.95115]
[1780055498110,31.25,73372.76,2.16,-0.54307,0.00036,13.95115]
[1780055498158,31.25,73372.76,2.16,-0.54307,0.00036,13.95115]
[1780055498138,31.25,73370.88,2.16,-0.54375,0.00036,13.94819]
[1780055498321,31.25,73370.88,2.16,-0.54375,0.00036,13.94819]
[1780055498429,31.25,73370.88,2.16,-0.54375,0.00036,13.94819]
[1780055498633,31.25,73370.88,2.16,-0.54375,0.00036,13.94819]
[1780055499052,31.25,73361.23,2.16,-0.54723,0.00036,13.93237]
[1780055499366,31.25,73361.23,2.16,-0.54723,0.00036,13.93237]
[1780055499531,31.25,73361.23,2.16,-0.54723,0.00036,13.93237]
[1780055499587,31.25,73361.23,2.16,-0.54723,0.00036,13.93237]
[1780055499665,31.25,73361.23,2.16,-0.54723,0.00036,13.93237]
[1780055499895,31.25,73361.23,2.16,-0.54723,0.00036,13.93237]
[1780055500094,31.25,73361.23,2.16,-0.54723,0.00036,13.93237]
[1780055500114,31.25,73352.63,2.16,-0.55033,0.00036,13.91738]
[1780055501070,31.25,73352.63,2.16,-0.55033,0.00036,13.91738]
[1780055501170,31.25,73352.54,2.16,-0.55036,0.00036,13.91722]
[1780055506172,31.25,73352.73,2.16,-0.55028,0.00036,13.9176]
[1780055508115,31.26,73352.87,2.16,-0.55022,0.00036,13.91788]
[1780055508130,31.26,73352.87,2.16,-0.55022,0.00036,13.91788]
[1780055508118,31.26,73353.22,2.16,-0.55009,0.00036,13.91852]
[1780055509078,31.26,73353.16,2.16,-0.55012,0.00036,13.91841]
[1780055514120,31.27,73352.5,2.16,-0.55033,0.00036,13.91733]
[1780055516713,31.28,73352.3,2.16,-0.55039,0.00036,13.91703]
[1780055517145,31.28,73352.3,2.16,-0.55039,0.00036,13.91703]
[1780055517123,31.28,73345.99,2.16,-0.55266,0.00036,13.9055]
[1780055517330,31.28,73345.99,2.16,-0.55266,0.00036,13.9055]
[1780055517419,31.28,73345.99,2.16,-0.55266,0.00036,13.9055]
[1780055518080,31.28,73345.83,2.16,-0.55271,0.00036,13.90522]
[1780055518678,31.28,73345.83,2.16,-0.55271,0.00036,13.90522]
[1780055519089,31.28,73344.65,2.16,-0.55313,0.00036,13.90303]
[1780055519581,31.28,73344.65,2.16,-0.55313,0.00036,13.90303]
[1780055520096,31.28,73344.15,2.16,-0.55331,0.00036,13.90211]
[1780055520770,31.28,73344.15,2.16,-0.55331,0.00036,13.90211]
[1780055521102,31.29,73343.5,2.16,-0.55354,0.00036,13.90089]
[1780055523136,31.29,73343.48,2.16,-0.55354,0.00036,13.90087]
[1780055523205,31.29,73344.34,2.16,-0.55323,0.00036,13.90253]
[1780055526795,31.3,73345.14,2.16,-0.55293,0.00036,13.90407]
[1780055526825,31.3,73345.14,2.16,-0.55293,0.00036,13.90407]
[1780055526906,31.3,73345.14,2.16,-0.55293,0.00036,13.90407]
[1780055527145,31.3,73345.1,2.16,-0.55294,0.00036,13.90401]
[1780055528152,31.3,73349.73,2.16,-0.55127,0.00036,13.91257]
[1780055533186,31.31,73349.81,2.16,-0.55123,0.00036,13.9128]
[1780055538221,31.32,73351.56,2.16,-0.55058,0.00036,13.91605]
[1780055540150,31.32,73351.37,2.16,-0.55064,0.00036,13.91573]
[1780055540236,31.33,73351.92,2.16,-0.55044,0.00036,13.91673]
[1780055546232,31.34,73351.79,2.16,-0.55046,0.00036,13.91661]
[1780055550305,31.35,73355.08,2.16,-0.54927,0.00036,13.9225]
[1780055555249,31.35,73355.54,2.16,-0.54911,0.00036,13.9175]
[1780055555261,31.35,73355.54,2.16,-0.54911,0.00036,13.9175]
[1780055555344,31.36,73355.89,2.16,-0.54898,0.00036,13.91814]
[1780055557354,31.36,73351.31,2.16,-0.55062,0.00036,13.91006]
[1780055560847,31.37,73352.98,2.16,-0.55001,0.00036,13.91307]
[1780055560875,31.37,73352.98,2.16,-0.55001,0.00036,13.91307]
[1780055561126,31.37,73350.78,2.16,-0.5508,0.00036,13.90916]
[1780055562201,31.37,73344.01,2.16,-0.55322,0.00036,13.89672]
[1780055563032,31.37,73324.2,2.16,-0.56032,0.00036,13.85739]
[1780055563400,31.37,73324.2,2.16,-0.56032,0.00036,13.85739]
[1780055563575,31.37,73324.2,2.16,-0.56032,0.00036,13.85739]
[1780055563876,31.37,73324.2,2.16,-0.56032,0.00036,13.85739]
[1780055563954,31.37,73305.66,2.16,-0.56694,0.00036,13.81663]
[1780055564300,31.37,73305.66,2.16,-0.56694,0.00036,13.81663]
[1780055564924,31.37,73305.66,2.16,-0.56694,0.00036,13.81663]
[1780055565081,31.37,73301.94,2.16,-0.56826,0.00036,13.808]
[1780055565777,31.37,73301.94,2.16,-0.56826,0.00036,13.808]
[1780055566215,31.37,73301.94,2.16,-0.56826,0.00036,13.808]
[1780055566228,31.37,73301.94,2.16,-0.56826,0.00036,13.808]
[1780055566270,31.37,73301.94,2.16,-0.56826,0.00036,13.808]
[1780055566112,31.38,73297.6,2.16,-0.56981,0.00036,13.79774]
[1780055566430,31.38,73297.6,2.16,-0.56981,0.00036,13.79774]
[1780055568099,31.38,73297.6,2.16,-0.56981,0.00036,13.79774]
[1780055568178,31.38,73303.71,2.16,-0.56763,0.00036,13.81215]
[1780055569073,31.38,73303.71,2.16,-0.56763,0.00036,13.81215]
[1780055570102,31.38,73303.75,2.16,-0.56761,0.00036,13.81225]
[1780055570199,31.38,73303.65,2.16,-0.56765,0.00036,13.81201]
[1780055570599,31.38,73303.65,2.16,-0.56765,0.00036,13.81201]
[1780055570965,31.38,73303.65,2.16,-0.56765,0.00036,13.81201]
[1780055571032,31.38,73299.22,2.16,-0.56922,0.00036,13.80164]
[1780055571438,31.38,73299.22,2.16,-0.56922,0.00036,13.80164]
[1780055571507,31.38,73292.01,2.16,-0.57179,0.00036,13.78429]
[1780055572879,31.38,73292.01,2.16,-0.57179,0.00036,13.78429]
[1780055572894,31.38,73290.19,2.16,-0.57243,0.00036,13.77985]
[1780055574205,31.38,73290.19,2.16,-0.57243,0.00036,13.77985]
[1780055574268,31.38,73286.44,2.16,-0.57376,0.00036,13.77051]
[1780055574597,31.38,73286.44,2.16,-0.57376,0.00036,13.77051]
[1780055574892,31.38,73286.44,2.16,-0.57376,0.00036,13.77051]
[1780055574905,31.38,73286.44,2.16,-0.57376,0.00036,13.77051]
[1780055574950,31.38,73286.15,2.16,-0.57387,0.00036,13.76978]
[1780055575584,31.38,73286.15,2.16,-0.57387,0.00036,13.76978]
[1780055575823,31.38,73286.15,2.16,-0.57387,0.00036,13.76978]
[1780055576275,31.38,73286.15,2.16,-0.57387,0.00036,13.76978]
[1780055575871,31.38,73283.7,2.16,-0.57473,0.00036,13.76362]
[1780055576938,31.38,73283.7,2.16,-0.57473,0.00036,13.76362]
[1780055577011,31.39,73281.11,2.16,-0.57565,0.00036,13.75704]
[1780055577368,31.39,73281.11,2.16,-0.57565,0.00036,13.75704]
[1780055577507,31.39,73281.11,2.16,-0.57565,0.00036,13.75703]
[1780055578615,31.39,73281.11,2.16,-0.57565,0.00036,13.75703]
[1780055578740,31.39,73281.11,2.16,-0.57565,0.00036,13.75703]
[1780055578769,31.39,73257.56,2.16,-0.58401,0.00035,13.69352]
[1780055579358,31.39,73257.56,2.16,-0.58401,0.00035,13.69352]
[1780055579377,31.39,73257.56,2.16,-0.58401,0.00035,13.69352]
[1780055579528,31.39,73257.56,2.16,-0.58401,0.00035,13.69351]
[1780055580642,31.39,73257.56,2.16,-0.58401,0.00035,13.69351]
[1780055580713,31.39,73253.39,2.16,-0.58548,0.00035,13.68165]
[1780055583045,31.39,73253.34,2.16,-0.5855,0.00035,13.68152]
[1780055583079,31.39,73253.34,2.16,-0.5855,0.00035,13.68152]
[1780055583094,31.39,73253.34,2.16,-0.5855,0.00035,13.68152]
[1780055583107,31.39,73253.34,2.16,-0.5855,0.00035,13.68152]
[1780055583136,31.39,73253.34,2.16,-0.5855,0.00035,13.68152]
[1780055583147,31.39,73254.92,2.16,-0.58494,0.00035,13.68604]
[1780055583474,31.39,73254.92,2.16,-0.58494,0.00035,13.68604]
[1780055584086,31.39,73254.92,2.16,-0.58494,0.00035,13.68604]
[1780055584184,31.39,73263.03,2.16,-0.58207,0.00035,13.70882]
[1780055584416,31.39,73263.03,2.16,-0.58207,0.00035,13.70882]
[1780055584491,31.39,73263.03,2.16,-0.58207,0.00035,13.70882]
[1780055584595,31.39,73263.03,2.16,-0.58207,0.00035,13.70882]
[1780055584689,31.39,73266.64,2.16,-0.58078,0.00035,13.71876]
[1780055585439,31.39,73266.64,2.16,-0.58078,0.00035,13.71876]
[1780055585474,31.39,73266.64,2.16,-0.58078,0.00035,13.71876]
[1780055585528,31.39,73266.64,2.16,-0.58078,0.00035,13.71876]
[1780055585805,31.39,73266.64,2.16,-0.58078,0.00035,13.71876]
[1780055585822,31.39,73266.64,2.16,-0.58078,0.00035,13.71876]
[1780055585835,31.39,73266.64,2.16,-0.58078,0.00035,13.71876]
[1780055585898,31.39,73257.73,2.16,-0.58394,0.00035,13.69406]
[1780055586580,31.39,73257.73,2.16,-0.58394,0.00035,13.69406]
[1780055586591,31.39,73257.73,2.16,-0.58394,0.00035,13.69406]
[1780055586605,31.39,73252.7,2.16,-0.58572,0.00035,13.67973]
[1780055587580,31.39,73252.7,2.16,-0.58572,0.00035,13.67974]
[1780055588601,31.39,73250.35,2.16,-0.58655,0.00035,13.67297]
[1780055589367,31.39,73250.35,2.16,-0.58655,0.00035,13.67297]
[1780055589384,31.39,73250.35,2.16,-0.58655,0.00035,13.67297]
[1780055589626,31.39,73250.35,2.16,-0.58655,0.00035,13.67297]
[1780055589674,31.39,73249.88,2.16,-0.58671,0.00035,13.67162]
[1780055590823,31.39,73249.88,2.16,-0.58671,0.00035,13.67162]
[1780055590908,31.39,73250.21,2.16,-0.58659,0.00035,13.67259]
[1780055591396,31.39,73250.21,2.16,-0.58659,0.00035,13.67259]
[1780055592057,31.39,73250.21,2.16,-0.58659,0.00035,13.67259]
[1780055592179,31.39,73250.21,2.16,-0.58659,0.00035,13.67259]
[1780055592268,31.39,73251.98,2.16,-0.58596,0.00035,13.67772]
[1780055592703,31.39,73251.98,2.16,-0.58596,0.00035,13.67772]
[1780055592804,31.39,73265.55,2.16,-0.58116,0.00035,13.71586]
[1780055595102,31.39,73265.55,2.16,-0.58115,0.00035,13.71589]
[1780055595112,31.39,73265.55,2.16,-0.58115,0.00035,13.71589]
[1780055595169,31.39,73272.36,2.16,-0.57874,0.00035,13.73429]
[1780055595535,31.39,73272.36,2.16,-0.57874,0.00035,13.73429]
[1780055596251,31.39,73272.36,2.16,-0.57874,0.00035,13.73429]
[1780055596266,31.39,73272.36,2.16,-0.57874,0.00035,13.73429]
[1780055596278,31.39,73272.36,2.16,-0.57874,0.00035,13.73429]
[1780055596286,31.4,73272.5,2.16,-0.57869,0.00035,13.73467]
[1780055596754,31.4,73272.5,2.16,-0.57869,0.00035,13.73467]
[1780055597111,31.4,73280.49,2.16,-0.57585,0.00036,13.75559]
[1780055599666,31.4,73282.53,2.16,-0.57512,0.00036,13.76086]
[1780055602063,31.4,73285.05,2.16,-0.57422,0.00036,13.76727]
[1780055605089,31.4,73285.14,2.16,-0.57418,0.00036,13.76752]
[1780055605110,31.4,73285.14,2.16,-0.57418,0.00036,13.76752]
[1780055605188,31.4,73289.88,2.16,-0.5725,0.00036,13.77936]
[1780055605706,31.4,73289.88,2.16,-0.5725,0.00036,13.77936]
[1780055605730,31.4,73289.88,2.16,-0.5725,0.00036,13.77936]
[1780055605756,31.4,73295.79,2.16,-0.57039,0.00036,13.79378]
[1780055606358,31.4,73295.79,2.16,-0.57039,0.00036,13.79378]
[1780055606901,31.4,73295.79,2.16,-0.57039,0.00036,13.79378]
[1780055606937,31.4,73300.02,2.16,-0.56888,0.00036,13.80387]
[1780055608908,31.4,73300.02,2.16,-0.56888,0.00036,13.80392]
[1780055609009,31.41,73298.71,2.16,-0.56934,0.00036,13.80086]
[1780055609887,31.41,73298.71,2.16,-0.56934,0.00036,13.80086]
[1780055609895,31.41,73298.71,2.16,-0.56934,0.00036,13.80086]
[1780055609918,31.41,73298.71,2.16,-0.56934,0.00036,13.80086]
[1780055609925,31.41,73300.19,2.16,-0.56881,0.00036,13.80439]
[1780055611657,31.41,73300.19,2.16,-0.5688,0.00036,13.80443]
[1780055611870,31.41,73300.19,2.16,-0.5688,0.00036,13.80443]
[1780055611909,31.41,73300.19,2.16,-0.5688,0.00036,13.80443]
[1780055612395,31.42,73312.64,2.16,-0.56438,0.00036,13.82706]
[1780055612442,31.42,73312.64,2.16,-0.56438,0.00036,13.82706]
[1780055612583,31.42,73312.64,2.16,-0.56438,0.00036,13.82706]
[1780055612642,31.42,73312.64,2.16,-0.56438,0.00036,13.82706]
[1780055612835,31.42,73312.64,2.16,-0.56438,0.00036,13.82706]
[1780055612848,31.42,73312.64,2.16,-0.56438,0.00036,13.82706]
[1780055612991,31.42,73312.64,2.16,-0.56438,0.00036,13.82706]
[1780055613039,31.42,73308.66,2.16,-0.56579,0.00036,13.8182]
[1780055614004,31.42,73308.66,2.16,-0.56579,0.00036,13.8182]
[1780055614016,31.42,73306.46,2.16,-0.56658,0.00036,13.81319]
[1780055615509,31.42,73306.46,2.16,-0.56657,0.00036,13.81322]
[1780055615782,31.42,73306.53,2.16,-0.56654,0.00036,13.81341]
[1780055616459,31.42,73306.53,2.16,-0.56654,0.00036,13.81341]
[1780055616821,31.42,73306.53,2.16,-0.56654,0.00036,13.81341]
[1780055616885,31.43,73320.14,2.16,-0.56168,0.00036,13.84352]
[1780055617357,31.43,73320.14,2.16,-0.56168,0.00036,13.84352]
[1780055617802,31.43,73320.27,2.16,-0.56163,0.00036,13.84383]
[1780055618440,31.43,73320.27,2.16,-0.56163,0.00036,13.84383]
[1780055619193,31.43,73323.71,2.16,-0.5604,0.00036,13.85112]
[1780055622417,31.44,73323.61,2.16,-0.56042,0.00036,13.85098]
[1780055622461,31.44,73323.61,2.16,-0.56042,0.00036,13.85098]
[1780055622477,31.44,73323.61,2.16,-0.56042,0.00036,13.85098]
[1780055622602,31.44,73323.61,2.16,-0.56042,0.00036,13.85098]
[1780055623172,31.44,73323.61,2.16,-0.56042,0.00036,13.85098]
[1780055623263,31.44,73325.57,2.16,-0.55972,0.00036,13.85509]
[1780055624163,31.44,73325.57,2.16,-0.55972,0.00036,13.85509]
[1780055624215,31.44,73326.52,2.16,-0.55937,0.00036,13.85708]
[1780055625220,31.44,73326.52,2.16,-0.55937,0.00036,13.85708]
[1780055625257,31.44,73325.89,2.16,-0.55959,0.00036,13.8558]
[1780055627439,31.45,73324.36,2.16,-0.56013,0.00036,13.85266]
[1780055627460,31.45,73324.36,2.16,-0.56013,0.00036,13.85266]
[1780055627873,31.45,73322.93,2.16,-0.56064,0.00036,13.84968]
[1780055629234,31.45,73322.93,2.16,-0.56064,0.00036,13.84968]
[1780055629247,31.45,73322.63,2.16,-0.56074,0.00036,13.84908]
[1780055629474,31.45,73322.63,2.16,-0.56074,0.00036,13.84908]
[1780055629885,31.45,73322.63,2.16,-0.56074,0.00036,13.8491]
[1780055631755,31.45,73320.61,2.16,-0.56145,0.00036,13.84485]
[1780055631786,31.45,73320.61,2.16,-0.56145,0.00036,13.84485]
[1780055632301,31.45,73320.61,2.16,-0.56145,0.00036,13.84485]
[1780055632322,31.46,73327.1,2.16,-0.55913,0.00036,13.85846]
[1780055633194,31.46,73331.89,2.16,-0.55742,0.00036,13.86818]
[1780055633755,31.46,73331.89,2.16,-0.55742,0.00036,13.86818]
[1780055634017,31.46,73332.45,2.16,-0.55721,0.00036,13.86932]
[1780055639483,31.5,73334.12,2.16,-0.55654,0.00036,13.87302]
[1780055639496,31.5,73334.12,2.16,-0.55654,0.00036,13.87302]
[1780055639496,31.5,73334.12,2.16,-0.55654,0.00036,13.87302]
[1780055639527,31.5,73334.12,2.16,-0.55654,0.00036,13.87302]
[1780055640156,31.5,73334.12,2.16,-0.55654,0.00036,13.87302]
[1780055640169,31.5,73334.12,2.16,-0.55654,0.00036,13.87302]
[1780055640304,31.52,73337.79,2.16,-0.55519,0.00036,13.88036]
[1780055641970,31.54,73343.78,2.16,-0.55302,0.00036,13.89187]
[1780055642508,31.54,73343.78,2.16,-0.55302,0.00036,13.89187]
[1780055642737,31.54,73343.78,2.16,-0.55302,0.00036,13.89187]
[1780055642976,31.54,73344.87,2.16,-0.55263,0.00036,13.8939]
[1780055643983,31.54,73341.37,2.16,-0.55388,0.00036,13.88737]
[1780055644991,31.54,73335.79,2.16,-0.55587,0.00036,13.87668]
[1780055645836,31.54,73335.79,2.16,-0.55587,0.00036,13.87668]
[1780055645998,31.54,73334.3,2.16,-0.55639,0.00036,13.87378]
[1780055646432,31.54,73334.3,2.16,-0.55639,0.00036,13.87378]
[1780055647004,31.54,73335.4,2.16,-0.556,0.00036,13.87596]
[1780055647851,31.54,73335.4,2.16,-0.556,0.00036,13.87596]
[1780055648013,31.54,73335.41,2.16,-0.55599,0.00036,13.87599]
[1780055651010,31.55,73336.27,2.16,-0.55568,0.00036,13.87769]
[1780055651028,31.55,73336.27,2.16,-0.55568,0.00036,13.87769]
[1780055651078,31.55,73336.67,2.16,-0.55553,0.00036,13.87848]
[1780055654035,31.55,73338.19,2.16,-0.55499,0.00036,13.88144]
[1780055654055,31.57,73337.66,2.16,-0.55515,0.00036,13.88057]
[1780055655032,31.57,73337.66,2.16,-0.55515,0.00036,13.88057]
[1780055655092,31.57,73337.66,2.16,-0.55515,0.00036,13.88057]
[1780055655182,31.57,73337.66,2.16,-0.55515,0.00036,13.88057]
[1780055655379,31.57,73335.5,2.16,-0.55591,0.00036,13.8764]
[1780055656656,31.57,73335.5,2.16,-0.55591,0.00036,13.87641]
[1780055656758,31.57,73335.5,2.16,-0.55591,0.00036,13.87641]
[1780055657076,31.57,73328.37,2.16,-0.55844,0.00036,13.86226]
[1780055657973,31.57,73328.37,2.16,-0.55844,0.00036,13.86226]
[1780055658082,31.57,73330.24,2.16,-0.55778,0.00036,13.86605]
[1780055663118,31.58,73331.01,2.16,-0.55748,0.00036,13.86769]
[1780055668153,31.59,73331.61,2.16,-0.55725,0.00036,13.86899]
[1780055673188,31.6,73333.11,2.16,-0.55672,0.00036,13.86617]
[1780055678222,31.61,73334.96,2.16,-0.55604,0.00036,13.8699]
[1780055682954,31.62,73336.34,2.16,-0.55554,0.00036,13.87265]
[1780055683015,31.62,73336.34,2.16,-0.55554,0.00036,13.87265]
[1780055683027,31.62,73336.34,2.16,-0.55554,0.00036,13.87265]
[1780055683375,31.62,73336.34,2.16,-0.55554,0.00036,13.87265]
[1780055683405,31.62,73342.16,2.16,-0.55346,0.00036,13.88374]
[1780055685272,31.62,73345.65,2.16,-0.55222,0.00036,13.89021]
[1780055685921,31.62,73345.65,2.16,-0.55222,0.00036,13.89021]
[1780055686278,31.63,73344.32,2.16,-0.55268,0.00036,13.88783]
[1780055688292,31.65,73341.27,2.16,-0.55374,0.00036,13.88228]
[1780055692320,31.65,73337.4,2.16,-0.5551,0.00036,13.87499]
[1780055692945,31.65,73337.4,2.16,-0.5551,0.00036,13.87499]
[1780055693327,31.65,73337.84,2.16,-0.55494,0.00036,13.87585]
[1780055698362,31.66,73335.2,2.16,-0.55586,0.00036,13.87085]
[1780055702394,31.67,73326.68,2.16,-0.55887,0.00035,13.85397]
[1780055704407,31.68,73325.62,2.16,-0.55924,0.00035,13.85187]
[1780055705059,31.68,73325.62,2.16,-0.55924,0.00035,13.85187]
[1780055705079,31.68,73325.62,2.16,-0.55924,0.00035,13.85187]
[1780055705413,31.68,73326.18,2.16,-0.55904,0.00035,13.85302]
[1780055707428,31.68,73329.3,2.16,-0.55792,0.00035,13.85939]
[1780055708578,31.68,73329.48,2.16,-0.55785,0.00035,13.85977]
[1780055708582,31.68,73329.48,2.16,-0.55785,0.00035,13.85977]
[1780055708609,31.68,73329.48,2.16,-0.55785,0.00035,13.85977]
[1780055708782,31.68,73329.48,2.16,-0.55785,0.00035,13.85977]
[1780055708872,31.68,73329.48,2.16,-0.55785,0.00035,13.85977]
[1780055708889,31.68,73329.48,2.16,-0.55785,0.00035,13.85977]
[1780055709439,31.68,73333.29,2.16,-0.5565,0.00035,13.86733]
[1780055710446,31.69,73336.74,2.16,-0.55527,0.00036,13.87405]
[1780055711762,31.69,73337.04,2.16,-0.55516,0.00036,13.87464]
[1780055712461,31.69,73337.13,2.16,-0.55512,0.00036,13.87482]
[1780055715003,31.69,73339.73,2.16,-0.5542,0.00036,13.87979]
[1780055716387,31.69,73339.73,2.16,-0.5542,0.00036,13.87979]
[1780055716389,31.69,73341.57,2.16,-0.55354,0.00036,13.88325]
[1780055717465,31.69,73346.8,2.16,-0.55168,0.00036,13.89287]
[1780055720851,31.69,73348.6,2.16,-0.55104,0.00036,13.89613]
[1780055720957,31.69,73348.81,2.16,-0.55096,0.00036,13.89651]
[1780055721881,31.69,73348.81,2.16,-0.55096,0.00036,13.89651]
[1780055722021,31.69,73348.81,2.16,-0.55096,0.00036,13.89651]
[1780055722062,31.69,73348.81,2.16,-0.55096,0.00036,13.89651]
[1780055722090,31.69,73348.81,2.16,-0.55096,0.00036,13.89651]
[1780055722200,31.7,73349.41,2.16,-0.55075,0.00036,13.89759]
[1780055723537,31.7,73354.56,2.16,-0.54892,0.00036,13.90663]
[1780055724538,31.7,73354.56,2.16,-0.54892,0.00036,13.90663]
[1780055724604,31.7,73356.69,2.16,-0.54816,0.00036,13.91029]
[1780055727773,31.7,73359.92,2.16,-0.547,0.00036,13.91576]
[1780055729901,31.71,73356.91,2.16,-0.54806,0.00036,13.91073]
[1780055732498,31.71,73357.01,2.16,-0.54804,0.00036,13.90505]
[1780055732608,31.71,73357.66,2.16,-0.54781,0.00036,13.90617]
[1780055735907,31.71,73358.02,2.16,-0.54768,0.00036,13.90679]
[1780055736220,31.72,73357.44,2.16,-0.54788,0.00036,13.90584]
[1780055740649,31.72,73358.61,2.16,-0.54745,0.00036,13.90785]
[1780055740759,31.72,73358.61,2.16,-0.54745,0.00036,13.90785]
[1780055740792,31.73,73362.08,2.16,-0.54621,0.00036,13.91362]
[1780055742255,31.73,73362.08,2.16,-0.54621,0.00036,13.91362]
[1780055742276,31.73,73362.08,2.16,-0.54621,0.00036,13.91362]
[1780055742318,31.73,73362.74,2.16,-0.54598,0.00036,13.91471]
[1780055744006,31.73,73366.28,2.16,-0.54471,0.00036,13.92045]
[1780055745304,31.73,73366.28,2.16,-0.54471,0.00036,13.92045]
[1780055745341,31.73,73366.28,2.16,-0.54471,0.00036,13.92045]
[1780055745442,31.73,73366.83,2.16,-0.54451,0.00036,13.92134]
[1780055745744,31.73,73366.83,2.16,-0.54451,0.00036,13.92134]
[1780055745782,31.73,73366.83,2.16,-0.54451,0.00036,13.92134]
[1780055745786,31.73,73366.83,2.16,-0.54451,0.00036,13.92134]
[1780055745987,31.73,73366.83,2.16,-0.54451,0.00036,13.92134]
[1780055746088,31.74,73366.91,2.16,-0.54448,0.00036,13.92148]
[1780055747409,31.74,73366.91,2.16,-0.54448,0.00036,13.92148]
[1780055747446,31.74,73372.51,2.16,-0.54248,0.00036,13.9302]
[1780055747718,31.74,73372.51,2.16,-0.54248,0.00036,13.9302]
[1780055747768,31.74,73372.51,2.16,-0.54248,0.00036,13.9302]
[1780055747787,31.74,73372.51,2.16,-0.54248,0.00036,13.9302]
[1780055748347,31.74,73372.51,2.16,-0.54248,0.00036,13.9302]
[1780055748399,31.74,73372.51,2.16,-0.54248,0.00036,13.9302]
[1780055750518,31.8,73369.02,2.16,-0.54364,0.00036,13.92515]
[1780055754022,31.8,73368.56,2.16,-0.54379,0.00036,13.92448]
[1780055754107,31.81,73370.33,2.16,-0.54315,0.00036,13.92725]
[1780055756145,31.81,73370.33,2.16,-0.54315,0.00036,13.92725]
[1780055756171,31.81,73370.33,2.16,-0.54315,0.00036,13.92725]
[1780055756349,31.81,73368.74,2.16,-0.54372,0.00036,13.9248]
[1780055758788,31.81,73366.05,2.16,-0.54467,0.00035,13.92058]
[1780055760867,31.81,73365.03,2.16,-0.54502,0.00035,13.91897]
[1780055760897,31.81,73365.03,2.16,-0.54502,0.00035,13.91897]
[1780055760906,31.82,73358.96,2.16,-0.54717,0.00035,13.90908]
[1780055766046,31.82,73358.61,2.16,-0.54728,0.00035,13.90855]
[1780055767567,31.83,73358.41,2.16,-0.54735,0.00035,13.90825]
[1780055767852,31.83,73358.21,2.16,-0.54742,0.00035,13.90793]
[1780055769865,31.83,73354.39,2.16,-0.54876,0.00035,13.90149]
[1780055774903,31.84,73354.4,2.16,-0.54875,0.00035,13.90156]
[1780055775911,31.84,73351.83,2.16,-0.54965,0.00035,13.89714]
[1780055780945,31.85,73352.0,2.16,-0.54958,0.00035,13.89749]
[1780055785982,31.86,73354.09,2.16,-0.54883,0.00035,13.90115]
[1780055789832,31.86,73355.43,2.16,-0.54835,0.00035,13.90347]
[1780055790022,31.86,73355.43,2.16,-0.54834,0.00035,13.90348]
[1780055794042,31.87,73357.79,2.16,-0.54752,0.00035,13.90164]
[1780055795242,31.87,73361.43,2.16,-0.54623,0.00035,13.90767]
[1780055796698,31.87,73361.47,2.16,-0.54621,0.00035,13.90774]
[1780055797062,31.88,73365.79,2.16,-0.54468,0.00035,13.91471]
[1780055800015,31.88,73367.37,2.16,-0.54412,0.00035,13.9172]
[1780055800449,31.88,73372.02,2.16,-0.54247,0.00035,13.92437]
[1780055800957,31.88,73372.02,2.16,-0.54247,0.00035,13.92437]
[1780055800990,31.88,73372.02,2.16,-0.54247,0.00035,13.92437]
[1780055801088,31.88,73371.99,2.16,-0.54248,0.00035,13.92433]
[1780055802328,31.88,73364.32,2.16,-0.5452,0.00035,13.91236]
[1780055805118,31.88,73368.3,2.16,-0.54378,0.00035,13.91869]
[1780055809649,31.89,73368.2,2.16,-0.5438,0.00035,13.9186]
[1780055810153,31.9,73368.57,2.16,-0.54366,0.00035,13.91919]
[1780055815187,31.89,73369.33,2.16,-0.54339,0.00035,13.92036]
[1780055817020,31.89,73369.54,2.16,-0.54332,0.00035,13.92069]
[1780055817097,31.89,73369.54,2.16,-0.54332,0.00035,13.92069]
[1780055817204,31.89,73369.48,2.16,-0.54334,0.00035,13.92059]
[1780055820222,31.9,73365.93,2.16,-0.54459,0.00035,13.91506]
[1780055825257,31.91,73364.45,2.16,-0.5451,0.00035,13.91278]
[1780055830292,31.92,73366.56,2.16,-0.54433,0.00035,13.9162]
[1780055834320,31.93,73364.0,2.16,-0.54522,0.00035,13.9122]
[1780055837341,31.94,73361.24,2.16,-0.54619,0.00035,13.90779]
[1780055838348,31.94,73364.35,2.16,-0.54509,0.00035,13.91282]
[1780055842832,31.95,73366.09,2.16,-0.54445,0.00035,13.91564]
[1780055842864,31.95,73366.09,2.16,-0.54445,0.00035,13.91564]
[1780055842988,31.95,73366.09,2.16,-0.54445,0.00035,13.91564]
[1780055843383,31.95,73367.4,2.16,-0.54399,0.00035,13.9177]
[1780055845327,31.95,73367.99,2.16,-0.54378,0.00035,13.91862]
[1780055847350,31.95,73370.36,2.16,-0.54294,0.00035,13.92227]
[1780055847451,31.95,73371.25,2.16,-0.54263,0.00035,13.92362]
[1780055853453,31.95,73371.27,2.16,-0.54265,0.00035,13.91777]
[1780055858358,31.94,73370.33,2.16,-0.54298,0.00035,13.91633]
[1780055858513,31.94,73370.33,2.16,-0.54298,0.00035,13.91633]
[1780055858555,31.94,73371.26,2.16,-0.54265,0.00035,13.91774]
[1780055861356,31.94,73371.35,2.16,-0.54262,0.00035,13.91787]
[1780055861510,31.94,73371.69,2.16,-0.5425,0.00035,13.91839]
[1780055863853,31.94,73373.91,2.16,-0.54172,0.00035,13.92172]
[1780055863914,31.94,73373.91,2.16,-0.54172,0.00035,13.92172]
[1780055864024,31.94,73373.91,2.16,-0.54172,0.00035,13.92172]
[1780055864165,31.94,73373.91,2.16,-0.54172,0.00035,13.92172]
[1780055864360,31.94,73373.91,2.16,-0.54172,0.00035,13.92172]
[1780055864440,31.94,73373.91,2.16,-0.54172,0.00035,13.92172]
[1780055864612,31.94,73373.91,2.16,-0.54172,0.00035,13.92172]
[1780055864530,31.94,73373.94,2.16,-0.54171,0.00035,13.92176]
[1780055864649,31.94,73373.94,2.16,-0.54171,0.00035,13.92176]
[1780055864834,31.94,73373.94,2.16,-0.54171,0.00035,13.92176]
[1780055865537,31.94,73374.91,2.16,-0.54137,0.00035,13.9232]
[1780055866015,31.94,73374.91,2.16,-0.54137,0.00035,13.9232]
[1780055866057,31.94,73374.91,2.16,-0.54137,0.00035,13.9232]
[1780055866408,31.94,73374.91,2.16,-0.54137,0.00035,13.9232]
[1780055866546,31.94,73375.44,2.16,-0.54118,0.00035,13.92398]
[1780055867212,31.94,73375.44,2.16,-0.54118,0.00035,13.92398]
[1780055867551,31.94,73368.55,2.16,-0.54362,0.00035,13.91355]
[1780055868022,31.94,73368.55,2.16,-0.54362,0.00035,13.91355]
[1780055868062,31.94,73368.55,2.16,-0.54362,0.00035,13.91355]
[1780055868297,31.94,73368.55,2.16,-0.54362,0.00035,13.91355]
[1780055868343,31.94,73368.55,2.16,-0.54362,0.00035,13.91355]
[1780055868497,31.94,73368.55,2.16,-0.54362,0.00035,13.91355]
[1780055868553,31.94,73368.55,2.16,-0.54362,0.00035,13.91355]
[1780055868618,31.94,73362.2,2.16,-0.54587,0.00035,13.90349]
[1780055868713,31.94,73362.2,2.16,-0.54587,0.00035,13.90349]
[1780055868737,31.94,73362.2,2.16,-0.54587,0.00035,13.90349]
[1780055868916,31.94,73362.2,2.16,-0.54587,0.00035,13.90349]
[1780055869597,31.94,73361.17,2.16,-0.54623,0.00035,13.90182]
[1780055873476,31.95,73360.63,2.16,-0.54641,0.00035,13.90098]
[1780055878628,31.96,73358.73,2.16,-0.54706,0.00035,13.89793]
[1780055883666,31.97,73359.06,2.16,-0.54693,0.00035,13.89856]
[1780055887692,31.98,73361.96,2.16,-0.54589,0.00035,13.90335]
[1780055892727,31.99,73362.48,2.16,-0.54569,0.00035,13.90427]
[1780055895947,31.99,73363.46,2.16,-0.54533,0.00035,13.90587]
[1780055897376,32.0,73363.98,2.16,-0.54515,0.00035,13.90672]
[1780055897397,32.0,73363.98,2.16,-0.54514,0.00035,13.90673]
[1780055903047,32.0,73365.2,2.16,-0.54471,0.00035,13.90868]
[1780055903846,32.0,73367.13,2.16,-0.54403,0.00035,13.91171]
[1780055903967,32.0,73367.13,2.16,-0.54403,0.00035,13.91171]
[1780055903989,32.0,73367.13,2.16,-0.54403,0.00035,13.91171]
[1780055904129,32.0,73367.13,2.16,-0.54403,0.00035,13.91171]
[1780055904266,32.0,73367.13,2.16,-0.54403,0.00035,13.91171]
[1780055904364,32.0,73367.13,2.16,-0.54403,0.00035,13.91171]
[1780055904479,32.0,73367.13,2.16,-0.54403,0.00035,13.91171]
[1780055904559,32.0,73367.13,2.16,-0.54403,0.00035,13.91171]
[1780055904661,32.0,73367.54,2.16,-0.54389,0.00035,13.91234]
[1780055904698,32.0,73367.54,2.16,-0.54389,0.00035,13.91234]
[1780055906874,32.0,73367.62,2.16,-0.54386,0.00035,13.91246]
[1780055907086,32.0,73367.68,2.16,-0.54384,0.00035,13.91255]
[1780055909100,32.0,73367.95,2.16,-0.54374,0.00035,13.91297]
[1780055909172,32.0,73367.95,2.16,-0.54374,0.00035,13.91297]
[1780055909316,32.0,73367.95,2.16,-0.54374,0.00035,13.91297]
[1780055909489,32.0,73367.95,2.16,-0.54374,0.00035,13.91297]
[1780055909527,32.0,73367.95,2.16,-0.54374,0.00035,13.91297]
[1780055909606,32.0,73367.95,2.16,-0.54374,0.00035,13.91297]
[1780055909618,32.0,73367.95,2.16,-0.54374,0.00035,13.91297]
[1780055909746,32.0,73367.95,2.16,-0.54374,0.00035,13.91297]
[1780055912126,32.0,73367.95,2.16,-0.54374,0.00035,13.91296]
[1780055912298,32.0,73366.39,2.16,-0.54432,0.00035,13.90466]
[1780055914575,32.0,73366.39,2.16,-0.54432,0.00035,13.90466]
[1780055914595,32.0,73366.39,2.16,-0.54432,0.00035,13.90466]
[1780055916850,32.0,73366.81,2.16,-0.54417,0.00035,13.90531]
[1780055916907,32.0,73366.81,2.16,-0.54417,0.00035,13.90531]
[1780055917013,32.0,73366.81,2.16,-0.54417,0.00035,13.90531]
[1780055917057,32.0,73366.81,2.16,-0.54417,0.00035,13.90531]
[1780055917270,32.0,73366.81,2.16,-0.54417,0.00035,13.90531]
[1780055917325,32.0,73366.81,2.16,-0.54417,0.00035,13.90531]
[1780055917468,32.0,73366.81,2.16,-0.54417,0.00035,13.90531]
[1780055917569,31.99,73368.31,2.16,-0.54364,0.00035,13.90765]
[1780055920405,31.99,73366.97,2.16,-0.54411,0.00035,13.90556]
[1780055920577,31.99,73364.71,2.16,-0.54491,0.00035,13.902]
[1780055926175,31.99,73365.09,2.16,-0.54478,0.00035,13.9026]
[1780055926272,31.99,73365.09,2.16,-0.54478,0.00035,13.9026]
[1780055926332,31.99,73365.09,2.16,-0.54478,0.00035,13.9026]
[1780055926469,31.99,73365.09,2.16,-0.54478,0.00035,13.9026]
[1780055926548,31.99,73365.09,2.16,-0.54478,0.00035,13.9026]
[1780055926622,31.99,73365.09,2.16,-0.54478,0.00035,13.9026]
[1780055926650,31.99,73365.44,2.16,-0.54465,0.00035,13.90316]
[1780055926829,31.99,73365.44,2.16,-0.54465,0.00035,13.90316]
[1780055929215,31.99,73365.64,2.16,-0.54458,0.00035,13.90347]
[1780055929500,31.99,73365.88,2.16,-0.5445,0.00035,13.90385]
[1780055935028,32.0,73365.93,2.16,-0.54448,0.00035,13.90393]
[1780055942072,32.0,73366.75,2.16,-0.54419,0.00035,13.90522]
[1780055944086,32.0,73370.31,2.16,-0.54293,0.00035,13.91073]
[1780055944833,32.0,73370.31,2.16,-0.54293,0.00035,13.91073]
[1780055945491,32.0,73370.31,2.16,-0.54293,0.00035,13.91073]
[1780055945526,32.0,73370.31,2.16,-0.54293,0.00035,13.91073]
[1780055945713,32.0,73371.84,2.16,-0.54239,0.00035,13.91305]
[1780055945804,32.0,73371.84,2.16,-0.54239,0.00035,13.91305]
[1780055945926,32.0,73371.84,2.16,-0.54239,0.00035,13.91305]
[1780055945969,32.0,73371.84,2.16,-0.54239,0.00035,13.91305]
[1780055946131,32.0,73371.84,2.16,-0.54239,0.00035,13.91305]
[1780055946134,32.0,73373.88,2.16,-0.54167,0.00035,13.9161]
[1780055948515,32.0,73373.88,2.16,-0.54167,0.00035,13.9161]
[1780055948683,31.99,73378.42,2.16,-0.54007,0.00035,13.92274]
[1780055951033,32.0,73377.37,2.16,-0.54043,0.00035,13.92124]
[1780055951090,32.0,73377.37,2.16,-0.54043,0.00035,13.92124]
[1780055951131,32.0,73377.37,2.16,-0.54043,0.00035,13.92124]
[1780055951243,32.0,73377.37,2.16,-0.54043,0.00035,13.92124]
[1780055951343,32.0,73377.37,2.16,-0.54043,0.00035,13.92124]
[1780055951406,32.0,73377.37,2.16,-0.54043,0.00035,13.92124]
[1780055951549,32.0,73377.37,2.16,-0.54043,0.00035,13.92124]
[1780055951554,32.0,73379.39,2.16,-0.53972,0.00035,13.92415]
[1780055951804,32.0,73379.39,2.16,-0.53972,0.00035,13.92415]
[1780055952339,32.0,73379.39,2.16,-0.53972,0.00035,13.92415]
[1780055954564,32.0,73379.74,2.16,-0.53959,0.00035,13.92466]
[1780055954627,32.0,73386.31,2.16,-0.53726,0.00035,13.93378]
[1780055957447,32.0,73386.53,2.16,-0.53718,0.00035,13.93408]
[1780055957607,32.0,73386.53,2.16,-0.53718,0.00035,13.93408]
[1780055957629,32.0,73386.53,2.16,-0.53718,0.00035,13.93408]
[1780055957696,32.01,73387.3,2.16,-0.53691,0.00035,13.93512]
[1780055957797,32.01,73387.3,2.16,-0.53691,0.00035,13.93512]
[1780055957812,32.01,73387.3,2.16,-0.53691,0.00035,13.93512]
[1780055958050,32.01,73387.3,2.16,-0.53691,0.00035,13.93512]
[1780055958409,32.01,73388.3,2.16,-0.53655,0.00035,13.93646]
[1780055961355,32.01,73387.5,2.16,-0.53684,0.00035,13.9354]
[1780055961489,32.01,73384.18,2.16,-0.53801,0.00035,13.9309]
[1780055967067,32.01,73384.25,2.16,-0.53798,0.00035,13.93103]
[1780055972289,32.02,73386.1,2.16,-0.53733,0.00035,13.92772]
[1780055976905,32.03,73387.3,2.16,-0.5369,0.00035,13.92936]
[1780055976939,32.03,73387.3,2.16,-0.5369,0.00035,13.92936]
[1780055977322,32.03,73386.59,2.16,-0.53715,0.00035,13.92841]
[1780055979926,32.03,73385.5,2.16,-0.53753,0.00035,13.92694]
[1780055979968,32.03,73385.5,2.16,-0.53753,0.00035,13.92694]
[1780055980342,32.03,73385.5,2.16,-0.53753,0.00035,13.92694]
[1780055985514,32.03,73386.13,2.16,-0.53731,0.00035,13.92778]
[1780055989643,32.02,73382.98,2.16,-0.53843,0.00035,13.92344]
[1780055991551,32.02,73382.98,2.16,-0.53844,0.00035,13.92344]
[1780055992663,32.02,73389.02,2.16,-0.5363,0.00035,13.93161]
[1780055997680,32.02,73390.97,2.16,-0.53561,0.00035,13.93417]
[1780056002699,32.03,73391.25,2.16,-0.5355,0.00035,13.93456]
[1780056003109,32.03,73391.0,2.16,-0.53559,0.00035,13.93424]
[1780056003128,32.03,73391.0,2.16,-0.53559,0.00035,13.93424]
[1780056003171,32.03,73391.0,2.16,-0.53559,0.00035,13.93424]
[1780056003281,32.03,73391.0,2.16,-0.53559,0.00035,13.93424]
[1780056003375,32.03,73391.0,2.16,-0.53559,0.00035,13.93424]
[1780056003487,32.03,73391.0,2.16,-0.53559,0.00035,13.93424]
[1780056003564,32.03,73391.0,2.16,-0.53559,0.00035,13.93424]
[1780056003688,32.03,73391.0,2.16,-0.53559,0.00035,13.93424]
[1780056003691,32.03,73385.49,2.16,-0.53754,0.00035,13.92692]
[1780056006338,32.03,73383.57,2.16,-0.53821,0.00035,13.9243]
[1780056006525,32.03,73383.78,2.16,-0.53814,0.00035,13.92458]
[1780056006926,32.03,73383.78,2.16,-0.53814,0.00035,13.92458]
[1780056006978,32.03,73383.78,2.16,-0.53814,0.00035,13.92458]
[1780056007087,32.03,73383.78,2.16,-0.53814,0.00035,13.92458]
[1780056007117,32.03,73383.78,2.16,-0.53814,0.00035,13.92458]
[1780056007326,32.03,73383.78,2.16,-0.53814,0.00035,13.92458]
[1780056007532,32.03,73381.95,2.16,-0.53879,0.00035,13.92204]
[1780056009955,32.03,73381.28,2.16,-0.53903,0.00035,13.92109]
[1780056010561,32.03,73380.84,2.16,-0.53919,0.00035,13.92047]
[1780056015085,32.02,73382.28,2.16,-0.53868,0.00035,13.92248]
[1780056015118,32.02,73382.28,2.16,-0.53868,0.00035,13.92248]
[1780056015588,32.02,73382.17,2.16,-0.53872,0.00035,13.92232]
[1780056018363,32.02,73381.85,2.16,-0.53884,0.00035,13.92187]
[1780056018772,32.02,73381.57,2.16,-0.53894,0.00035,13.92147]
[1780056023902,32.02,73380.72,2.16,-0.53924,0.00035,13.92025]
[1780056027045,32.02,73380.72,2.16,-0.53924,0.00035,13.92027]
[1780056027156,32.02,73380.72,2.16,-0.53924,0.00035,13.92027]
[1780056027272,32.02,73380.72,2.16,-0.53924,0.00035,13.92027]
[1780056027437,32.02,73380.72,2.16,-0.53924,0.00035,13.92027]
[1780056027627,32.02,73380.72,2.16,-0.53924,0.00035,13.92027]
[1780056027718,32.02,73380.72,2.16,-0.53924,0.00035,13.92027]
[1780056027728,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056027848,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056027906,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056028085,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056028180,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056028324,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056028392,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056028538,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056028602,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056028760,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056028787,32.02,73380.92,2.16,-0.53916,0.00035,13.92056]
[1780056028795,32.02,73380.92,2.16,-0.53916,0.00035,13.92057]
[1780056028979,32.02,73380.92,2.16,-0.53916,0.00035,13.92057]
[1780056030117,32.02,73380.92,2.16,-0.53916,0.00035,13.92057]
[1780056030694,32.02,73383.41,2.16,-0.53828,0.00035,13.92405]
[1780056032104,32.03,73383.48,2.16,-0.53827,0.00035,13.91829]
[1780056032153,32.03,73383.48,2.16,-0.53827,0.00035,13.91829]
[1780056036903,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056036949,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056037061,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056037244,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056037283,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056037345,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056037481,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056037561,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056037693,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056037770,32.03,73383.61,2.16,-0.53822,0.00035,13.91848]
[1780056037794,32.03,73381.82,2.16,-0.53885,0.00035,13.91601]
[1780056037912,32.03,73381.82,2.16,-0.53885,0.00035,13.91601]
[1780056037983,32.03,73381.82,2.16,-0.53885,0.00035,13.91601]
[1780056038122,32.03,73381.82,2.16,-0.53885,0.00035,13.91601]
[1780056038774,32.03,73380.95,2.16,-0.53916,0.00035,13.91479]
[1780056039923,32.03,73380.95,2.16,-0.53915,0.00035,13.9148]
[1780056040769,32.03,73381.82,2.16,-0.53885,0.00035,13.91602]
[1780056042088,32.04,73381.85,2.16,-0.53883,0.00035,13.91607]
[1780056042148,32.04,73381.85,2.16,-0.53883,0.00035,13.91607]
[1780056042287,32.04,73381.85,2.16,-0.53883,0.00035,13.91607]
[1780056042395,32.04,73381.85,2.16,-0.53883,0.00035,13.91607]
[1780056042488,32.04,73381.85,2.16,-0.53883,0.00035,13.91607]
[1780056042522,32.04,73381.85,2.16,-0.53883,0.00035,13.91607]
[1780056042700,32.04,73381.85,2.16,-0.53883,0.00035,13.91607]
[1780056042757,32.04,73381.85,2.16,-0.53883,0.00035,13.91607]
[1780056042782,32.04,73381.92,2.16,-0.53881,0.00035,13.91617]
[1780056042918,32.04,73381.92,2.16,-0.53881,0.00035,13.91617]
[1780056042967,32.04,73381.92,2.16,-0.53881,0.00035,13.91617]
[1780056043135,32.04,73381.92,2.16,-0.53881,0.00035,13.91617]
[1780056043210,32.04,73381.92,2.16,-0.53881,0.00035,13.91617]
[1780056043355,32.04,73381.92,2.16,-0.53881,0.00035,13.91617]
[1780056043791,32.04,73382.01,2.16,-0.53877,0.00035,13.9163]
[1780056045127,32.04,73381.91,2.16,-0.53881,0.00035,13.91617]
[1780056045803,32.04,73381.78,2.16,-0.53885,0.00035,13.91599]
[1780056050840,32.05,73382.26,2.16,-0.53867,0.00035,13.91669]
[1780056052600,32.05,73382.26,2.16,-0.53867,0.00035,13.91669]
[1780056052676,32.05,73382.26,2.16,-0.53867,0.00035,13.91669]
[1780056052682,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056052860,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056052950,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056053095,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056053130,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056053339,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056053401,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056053563,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056053644,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056053802,32.05,73382.77,2.16,-0.53849,0.00035,13.91741]
[1780056053720,32.05,73382.63,2.16,-0.53854,0.00035,13.91722]
[1780056053854,32.05,73382.63,2.16,-0.53854,0.00035,13.91722]
[1780056054003,32.05,73382.63,2.16,-0.53854,0.00035,13.91722]
[1780056054516,32.05,73382.63,2.16,-0.53854,0.00035,13.91722]
[1780056055626,32.05,73382.63,2.16,-0.53854,0.00035,13.91722]
[1780056055799,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056056311,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056056371,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056056499,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056056561,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056056701,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056056752,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056056722,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056056936,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056056963,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056057152,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056057197,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056057368,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056057408,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056057584,32.05,73382.33,2.16,-0.53865,0.00035,13.91679]
[1780056057793,32.04,73381.94,2.16,-0.53879,0.00035,13.91624]
[1780056061689,32.04,73381.94,2.16,-0.53879,0.00035,13.91623]
[1780056061743,32.04,73381.94,2.16,-0.53879,0.00035,13.91623]
[1780056063741,32.04,73381.21,2.16,-0.53905,0.00035,13.9152]
[1780056063808,32.04,73381.14,2.16,-0.53908,0.00035,13.91509]
[1780056067100,32.04,73380.03,2.16,-0.53947,0.00035,13.91352]
[1780056067152,32.04,73380.03,2.16,-0.53947,0.00035,13.91352]
[1780056067192,32.04,73380.03,2.16,-0.53947,0.00035,13.91352]
[1780056067300,32.04,73380.03,2.16,-0.53947,0.00035,13.91352]
[1780056067441,32.04,73380.03,2.16,-0.53947,0.00035,13.91352]
[1780056067517,32.04,73380.03,2.16,-0.53947,0.00035,13.91352]
[1780056067729,32.04,73380.03,2.16,-0.53947,0.00035,13.91352]
[1780056067778,32.04,73380.03,2.16,-0.53947,0.00035,13.91352]
[1780056067808,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056068039,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056068087,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056068328,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056068390,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056068534,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056068581,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056068780,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056068621,32.03,73380.82,2.16,-0.5392,0.00035,13.91462]
[1780056069117,32.03,73380.82,2.16,-0.5392,0.00035,13.91462]
[1780056069790,32.03,73380.82,2.16,-0.5392,0.00035,13.91462]
[1780056069812,32.03,73380.82,2.16,-0.5392,0.00035,13.91462]
[1780056069819,32.03,73380.82,2.16,-0.5392,0.00035,13.91462]
[1780056069823,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056069886,32.04,73380.82,2.16,-0.5392,0.00035,13.91463]
[1780056070168,32.04,73381.14,2.16,-0.53908,0.00035,13.91508]
[1780056071814,32.04,73381.14,2.16,-0.53908,0.00035,13.91508]
[1780056071841,32.04,73381.0,2.16,-0.53913,0.00035,13.91489]
[1780056074186,32.04,73380.97,2.16,-0.53914,0.00035,13.91485]
[1780056074238,32.04,73380.97,2.16,-0.53914,0.00035,13.91485]
[1780056074396,32.04,73380.97,2.16,-0.53914,0.00035,13.91485]
[1780056074493,32.04,73380.97,2.16,-0.53914,0.00035,13.91485]
[1780056074601,32.04,73380.97,2.16,-0.53914,0.00035,13.91485]
[1780056074710,32.04,73380.97,2.16,-0.53914,0.00035,13.91485]
[1780056074805,32.04,73380.97,2.16,-0.53914,0.00035,13.91485]
[1780056074811,32.04,73378.07,2.16,-0.54016,0.00035,13.91074]
[1780056074870,32.04,73378.07,2.16,-0.54016,0.00035,13.91074]
[1780056075006,32.04,73378.07,2.16,-0.54016,0.00035,13.91074]
[1780056075057,32.04,73378.07,2.16,-0.54016,0.00035,13.91074]
[1780056075301,32.04,73378.07,2.16,-0.54016,0.00035,13.91074]
[1780056075363,32.04,73378.07,2.16,-0.54016,0.00035,13.91074]
[1780056075513,32.04,73378.07,2.16,-0.54016,0.00035,13.91074]
[1780056075553,32.04,73378.07,2.16,-0.54016,0.00035,13.91074]
[1780056075729,32.04,73378.07,2.16,-0.54016,0.00035,13.91074]
[1780056075820,32.04,73374.99,2.16,-0.54125,0.00035,13.90626]
[1780056076210,32.04,73374.99,2.16,-0.54125,0.00035,13.90626]
[1780056076406,32.04,73374.41,2.16,-0.54145,0.00035,13.9054]
[1780056078110,32.04,73374.41,2.16,-0.54146,0.00035,13.9054]
[1780056078152,32.04,73374.41,2.16,-0.54146,0.00035,13.9054]
[1780056078280,32.04,73374.41,2.16,-0.54146,0.00035,13.9054]
[1780056078344,32.04,73374.41,2.16,-0.54146,0.00035,13.9054]
[1780056078512,32.04,73374.41,2.16,-0.54146,0.00035,13.9054]
[1780056078566,32.04,73374.41,2.16,-0.54146,0.00035,13.9054]
[1780056078734,32.04,73374.41,2.16,-0.54146,0.00035,13.9054]
[1780056078777,32.04,73374.41,2.16,-0.54146,0.00035,13.9054]
[1780056078832,32.04,73369.01,2.16,-0.54336,0.00035,13.89725]
[1780056078946,32.04,73369.01,2.16,-0.54336,0.00035,13.89725]
[1780056078992,32.04,73369.01,2.16,-0.54336,0.00035,13.89725]
[1780056079173,32.04,73369.01,2.16,-0.54336,0.00035,13.89725]
[1780056079200,32.04,73369.01,2.16,-0.54336,0.00035,13.89725]
[1780056079396,32.04,73369.01,2.16,-0.54336,0.00035,13.89725]
[1780056079440,32.04,73369.01,2.16,-0.54336,0.00035,13.89725]
[1780056079597,32.04,73369.01,2.16,-0.54336,0.00035,13.89725]
[1780056079698,32.04,73367.09,2.16,-0.54404,0.00035,13.89427]
[1780056080128,32.04,73367.09,2.16,-0.54404,0.00035,13.89427]
[1780056080312,32.04,73366.97,2.16,-0.54409,0.00035,13.89409]
[1780056083375,32.04,73365.51,2.16,-0.5446,0.00035,13.8918]
[1780056083826,32.04,73373.1,2.16,-0.54192,0.00035,13.90344]
[1780056086762,32.04,73374.88,2.16,-0.54129,0.00035,13.90608]
[1780056091812,32.04,73374.55,2.16,-0.54141,0.00035,13.90558]
[1780056096827,32.03,73373.42,2.16,-0.54184,0.00035,13.89801]
[1780056101853,32.03,73373.42,2.16,-0.54184,0.00035,13.898]
[1780056106897,32.03,73373.88,2.16,-0.54168,0.00035,13.89867]
[1780056111725,32.03,73373.75,2.16,-0.54173,0.00035,13.89847]
[1780056111825,32.03,73373.75,2.16,-0.54173,0.00035,13.89847]
[1780056111852,32.03,73373.73,2.16,-0.54174,0.00035,13.89843]
[1780056112081,32.03,73373.73,2.16,-0.54174,0.00035,13.89843]
[1780056112439,32.03,73373.73,2.16,-0.54174,0.00035,13.89843]
[1780056112763,32.03,73373.73,2.16,-0.54174,0.00035,13.89843]
[1780056112794,32.03,73352.29,2.16,-0.54931,0.00035,13.86403]
[1780056113028,32.03,73352.29,2.16,-0.54931,0.00035,13.86403]
[1780056113102,32.03,73352.29,2.16,-0.54931,0.00035,13.86403]
[1780056113197,32.03,73352.29,2.16,-0.54931,0.00035,13.86403]
[1780056113290,32.03,73352.29,2.16,-0.54931,0.00035,13.86403]
[1780056113382,32.03,73352.29,2.16,-0.54931,0.00035,13.86403]
[1780056113724,32.03,73352.29,2.16,-0.54931,0.00035,13.86403]
[1780056113804,32.03,73352.29,2.16,-0.54931,0.00035,13.86403]
[1780056113865,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056113920,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056113994,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114084,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114123,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114212,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114240,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114282,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114301,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114307,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114315,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114353,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114385,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114544,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114563,32.05,73337.51,2.16,-0.55449,0.00035,13.8376]
[1780056114888,32.05,73334.91,2.16,-0.5554,0.00035,13.83268]
[1780056115808,32.05,73337.75,2.16,-0.5544,0.00035,13.83805]
[1780056120847,32.05,73339.22,2.16,-0.55389,0.00035,13.84079]
[1780056125861,32.04,73340.63,2.16,-0.55339,0.00035,13.8434]
[1780056128862,32.04,73344.72,2.16,-0.55195,0.00035,13.85085]
[1780056129229,32.04,73344.72,2.16,-0.55195,0.00035,13.85085]
[1780056129303,32.04,73344.72,2.16,-0.55195,0.00035,13.85085]
[1780056129389,32.04,73344.72,2.16,-0.55195,0.00035,13.85085]
[1780056132490,32.05,73345.32,2.16,-0.55174,0.00035,13.85194]
[1780056132499,32.05,73342.59,2.16,-0.5527,0.00035,13.847]
[1780056133765,32.05,73342.59,2.16,-0.5527,0.00035,13.847]
[1780056133772,32.05,73341.92,2.16,-0.55293,0.00035,13.84579]
[1780056134182,32.05,73341.92,2.16,-0.55293,0.00035,13.84579]
[1780056134219,32.05,73341.92,2.16,-0.55293,0.00035,13.84579]
[1780056134426,32.05,73341.92,2.16,-0.55293,0.00035,13.84579]
[1780056135786,32.05,73341.92,2.16,-0.55293,0.00035,13.84579]
[1780056135860,32.05,73339.35,2.16,-0.55383,0.00035,13.84107]
[1780056137053,32.05,73339.35,2.16,-0.55383,0.00035,13.84107]
[1780056137105,32.05,73339.35,2.16,-0.55383,0.00035,13.84107]
[1780056137247,32.05,73339.35,2.16,-0.55383,0.00035,13.84107]
[1780056137281,32.05,73339.35,2.16,-0.55383,0.00035,13.84107]
[1780056137329,32.05,73339.35,2.16,-0.55383,0.00035,13.84107]
[1780056137447,32.05,73338.9,2.16,-0.55399,0.00035,13.84024]
[1780056139052,32.05,73338.14,2.16,-0.55425,0.00035,13.83884]
[1780056139461,32.05,73339.02,2.16,-0.55394,0.00035,13.84049]
[1780056141878,32.06,73338.03,2.16,-0.55429,0.00035,13.83866]
[1780056141913,32.06,73338.03,2.16,-0.55429,0.00035,13.83866]
[1780056141922,32.06,73336.46,2.16,-0.55483,0.00035,13.83573]
[1780056141942,32.06,73336.46,2.16,-0.55483,0.00035,13.83573]
[1780056142133,32.06,73336.46,2.16,-0.55483,0.00035,13.83573]
[1780056142482,32.06,73336.46,2.16,-0.55483,0.00035,13.83573]
[1780056144414,32.06,73336.35,2.16,-0.55487,0.00035,13.83554]
[1780056144614,32.06,73335.37,2.16,-0.55521,0.00035,13.8337]
[1780056145140,32.06,73335.37,2.16,-0.55521,0.00035,13.8337]
[1780056145741,32.06,73335.09,2.16,-0.55531,0.00035,13.83318]
[1780056147045,32.06,73335.09,2.16,-0.55531,0.00035,13.83318]
[1780056147058,32.06,73335.09,2.16,-0.55531,0.00035,13.83318]
[1780056147516,32.06,73334.68,2.16,-0.55545,0.00035,13.83241]
[1780056148543,32.07,73328.58,2.16,-0.55759,0.00035,13.8206]
[1780056149752,32.07,73328.58,2.16,-0.55759,0.00035,13.8206]
[1780056149799,32.07,73328.58,2.16,-0.55759,0.00035,13.8206]
[1780056149835,32.07,73326.72,2.16,-0.55824,0.00035,13.81693]
[1780056149966,32.07,73326.72,2.16,-0.55824,0.00035,13.81693]
[1780056150830,32.07,73326.72,2.16,-0.55824,0.00035,13.81693]
[1780056150896,32.07,73324.2,2.16,-0.55912,0.00035,13.81191]
[1780056151693,32.07,73324.2,2.16,-0.55912,0.00035,13.81191]
[1780056151758,32.07,73316.42,2.16,-0.56188,0.00035,13.78997]
[1780056153900,32.07,73316.42,2.16,-0.56188,0.00035,13.78997]
[1780056154545,32.07,73315.74,2.16,-0.56212,0.00035,13.78855]
[1780056154577,32.07,73315.74,2.16,-0.56212,0.00035,13.78855]
[1780056154633,32.07,73315.41,2.16,-0.56223,0.00035,13.78788]
[1780056155764,32.07,73315.41,2.16,-0.56223,0.00035,13.78788]
[1780056156331,32.08,73313.43,2.16,-0.56292,0.00035,13.78372]
[1780056156618,32.08,73313.43,2.16,-0.56292,0.00035,13.78373]
[1780056157226,32.08,73313.43,2.16,-0.56292,0.00035,13.78373]
[1780056157916,32.08,73313.43,2.16,-0.56292,0.00035,13.78373]
[1780056157625,32.08,73312.69,2.16,-0.56317,0.00035,13.78217]
[1780056158056,32.08,73312.69,2.16,-0.56317,0.00035,13.78217]
[1780056158632,32.08,73313.12,2.16,-0.56302,0.00035,13.78311]
[1780056159639,32.08,73317.21,2.16,-0.56158,0.00035,13.79177]
[1780056160897,32.08,73317.21,2.16,-0.56158,0.00035,13.79177]
[1780056161651,32.09,73319.18,2.16,-0.56088,0.00035,13.79589]
[1780056162872,32.09,73319.18,2.16,-0.56088,0.00035,13.79589]
[1780056162924,32.09,73319.18,2.16,-0.56088,0.00035,13.79589]
[1780056163666,32.09,73319.96,2.16,-0.5606,0.00035,13.79754]
[1780056167874,32.1,73322.97,2.16,-0.55953,0.00035,13.80378]
[1780056168227,32.1,73322.97,2.16,-0.55953,0.00035,13.80378]
[1780056168703,32.1,73322.97,2.16,-0.55953,0.00035,13.8038]
[1780056169708,32.1,73325.72,2.16,-0.55856,0.00035,13.80936]
[1780056171254,32.1,73326.24,2.16,-0.55837,0.00035,13.81041]
[1780056171919,32.1,73329.38,2.16,-0.55726,0.00035,13.81664]
[1780056172287,32.1,73329.38,2.16,-0.55726,0.00035,13.81664]
[1780056172304,32.1,73329.38,2.16,-0.55726,0.00035,13.81664]
[1780056172729,32.1,73329.6,2.16,-0.55718,0.00035,13.81708]
[1780056173569,32.1,73329.6,2.16,-0.55718,0.00035,13.81708]
[1780056173805,32.11,73335.08,2.16,-0.55526,0.00035,13.82766]
[1780056174277,32.11,73335.08,2.16,-0.55526,0.00035,13.82766]
[1780056174744,32.11,73335.08,2.16,-0.55525,0.00035,13.82767]
[1780056176687,32.11,73337.12,2.16,-0.55454,0.00035,13.83153]
[1780056176779,32.11,73338.67,2.16,-0.55399,0.00035,13.83443]
[1780056180786,32.11,73334.82,2.16,-0.55534,0.00035,13.8272]
[1780056185821,32.12,73335.7,2.16,-0.55501,0.00035,13.82895]
[1780056192870,32.13,73335.82,2.16,-0.55495,0.00035,13.82928]
[1780056195135,32.13,73337.23,2.16,-0.55445,0.00035,13.83196]
[1780056195893,32.13,73338.15,2.16,-0.55412,0.00035,13.83369]
[1780056196303,32.13,73338.15,2.16,-0.55412,0.00035,13.83369]
[1780056196454,32.13,73338.15,2.16,-0.55412,0.00035,13.83369]
[1780056196650,32.13,73338.15,2.16,-0.55412,0.00035,13.83369]
[1780056197124,32.14,73338.39,2.16,-0.55404,0.00035,13.83414]
[1780056197520,32.14,73338.39,2.16,-0.55404,0.00035,13.83414]
[1780056197524,32.14,73338.39,2.16,-0.55404,0.00035,13.83414]
[1780056197528,32.14,73338.39,2.16,-0.55404,0.00035,13.83414]
[1780056197908,32.13,73354.13,2.16,-0.5485,0.00035,13.86208]
[1780056198254,32.13,73354.13,2.16,-0.5485,0.00035,13.86208]
[1780056198911,32.13,73363.13,2.16,-0.54533,0.00035,13.87687]
[1780056200533,32.13,73364.51,2.16,-0.54485,0.00035,13.87905]
[1780056200596,32.13,73364.51,2.16,-0.54485,0.00035,13.87905]
[1780056200926,32.13,73364.0,2.16,-0.54503,0.00035,13.87825]
[1780056201568,32.13,73364.0,2.16,-0.54503,0.00035,13.87825]
[1780056201934,32.14,73363.97,2.16,-0.54503,0.00035,13.87821]
[1780056206196,32.14,73363.5,2.16,-0.5452,0.00035,13.87747]
[1780056206312,32.14,73363.5,2.16,-0.5452,0.00035,13.87747]
[1780056206969,32.14,73363.76,2.16,-0.54511,0.00035,13.87788]
[1780056207975,32.14,73359.16,2.16,-0.54672,0.00035,13.87048]
[1780056209307,32.14,73357.68,2.16,-0.54725,0.00035,13.86804]
[1780056209599,32.14,73357.68,2.16,-0.54725,0.00035,13.86804]
[1780056209997,32.14,73355.59,2.16,-0.54798,0.00035,13.86458]
[1780056210896,32.14,73355.59,2.16,-0.54798,0.00035,13.86458]
[1780056210996,32.14,73346.46,2.16,-0.55119,0.00035,13.84884]
[1780056212003,32.14,73342.47,2.16,-0.55262,0.00035,13.83579]
[1780056212855,32.14,73342.47,2.16,-0.55262,0.00035,13.83579]
[1780056213011,32.14,73336.34,2.16,-0.55477,0.00035,13.82445]
[1780056214197,32.14,73336.63,2.16,-0.55467,0.00035,13.82501]
[1780056214284,32.14,73336.63,2.16,-0.55467,0.00035,13.82501]
[1780056214837,32.14,73336.63,2.16,-0.55467,0.00035,13.82501]
[1780056215027,32.14,73334.4,2.16,-0.55545,0.00035,13.82081]
[1780056216031,32.14,73331.98,2.16,-0.5563,0.00035,13.81619]
[1780056217851,32.15,73333.81,2.16,-0.55565,0.00035,13.81971]
[1780056218049,32.15,73334.48,2.16,-0.55541,0.00035,13.821]
[1780056219112,32.15,73335.3,2.16,-0.55512,0.00035,13.82259]
[1780056219454,32.15,73335.3,2.16,-0.55512,0.00035,13.82259]
[1780056220060,32.15,73334.91,2.16,-0.55526,0.00035,13.82185]
[1780056220853,32.15,73334.91,2.16,-0.55526,0.00035,13.82185]
[1780056221073,32.15,73335.3,2.16,-0.55512,0.00035,13.8226]
[1780056221797,32.15,73335.3,2.16,-0.55512,0.00035,13.8226]
[1780056222073,32.15,73335.66,2.16,-0.55499,0.00035,13.8233]
[1780056223087,32.15,73338.94,2.16,-0.55384,0.00035,13.82942]
[1780056223818,32.15,73338.94,2.16,-0.55384,0.00035,13.82942]
[1780056224087,32.15,73340.83,2.16,-0.55317,0.00035,13.8329]
[1780056227111,32.15,73337.29,2.16,-0.55442,0.00035,13.82634]
[1780056230420,32.15,73339.47,2.16,-0.55365,0.00035,13.83038]
[1780056230427,32.15,73339.89,2.16,-0.55351,0.00035,13.83115]
[1780056232845,32.15,73339.89,2.16,-0.5535,0.00035,13.83116]
[1780056232942,32.15,73335.65,2.16,-0.55499,0.00035,13.82327]
[1780056235155,32.16,73335.62,2.16,-0.555,0.00035,13.82323]
[1780056235257,32.16,73335.72,2.16,-0.55496,0.00035,13.82343]
[1780056237182,32.16,73335.73,2.16,-0.55496,0.00035,13.82346]
[1780056237193,32.16,73337.1,2.16,-0.55447,0.00035,13.82605]
[1780056239233,32.16,73337.12,2.16,-0.55447,0.00035,13.82607]
[1780056239643,32.16,73340.86,2.16,-0.55315,0.00035,13.83299]
[1780056241210,32.16,73347.1,2.16,-0.55096,0.00035,13.84421]
[1780056243391,32.16,73347.08,2.16,-0.55097,0.00035,13.84417]
[1780056243441,32.16,73350.4,2.16,-0.5498,0.00035,13.84997]
[1780056244854,32.16,73350.4,2.16,-0.5498,0.00035,13.84997]
[1780056244857,32.16,73344.07,2.16,-0.55202,0.00035,13.83882]
[1780056246246,32.16,73341.46,2.16,-0.55294,0.00035,13.83412]
[1780056247874,32.16,73341.46,2.16,-0.55294,0.00035,13.83412]
[1780056247957,32.16,73339.27,2.16,-0.5537,0.00035,13.83012]
[1780056251127,32.16,73348.38,2.16,-0.5505,0.00035,13.84652]
[1780056256976,32.17,73348.99,2.16,-0.55028,0.00035,13.84761]
[1780056257015,32.17,73348.46,2.16,-0.55046,0.00035,13.8467]
[1780056257242,32.17,73348.46,2.16,-0.55046,0.00035,13.8467]
[1780056257665,32.17,73349.57,2.16,-0.55007,0.00035,13.84864]
[1780056260044,32.17,73349.57,2.16,-0.55007,0.00035,13.84865]
[1780056260053,32.17,73354.97,2.16,-0.54817,0.00035,13.85787]
[1780056260618,32.17,73354.97,2.16,-0.54817,0.00035,13.85787]
[1780056260662,32.17,73354.97,2.16,-0.54817,0.00035,13.85787]
[1780056260737,32.17,73354.97,2.16,-0.54817,0.00035,13.85787]
[1780056260970,32.17,73354.97,2.16,-0.54817,0.00035,13.85787]
[1780056261005,32.17,73351.37,2.16,-0.54943,0.00035,13.85176]
[1780056262991,32.17,73351.13,2.16,-0.54952,0.00035,13.85135]
[1780056263062,32.17,73346.84,2.16,-0.55102,0.00035,13.84388]
[1780056266388,32.18,73344.27,2.16,-0.55192,0.00035,13.83936]
[1780056271455,32.18,73345.31,2.16,-0.55154,0.00035,13.84127]
[1780056271567,32.18,73345.31,2.16,-0.55154,0.00035,13.84127]
[1780056271658,32.19,73345.4,2.16,-0.55153,0.00035,13.83554]
[1780056274486,32.19,73345.52,2.16,-0.55149,0.00035,13.83575]
[1780056274562,32.19,73346.52,2.16,-0.55114,0.00035,13.83752]
[1780056278466,32.19,73348.47,2.16,-0.55045,0.00035,13.84097]
[1780056278572,32.19,73348.47,2.16,-0.55045,0.00035,13.84097]
[1780056278673,32.19,73347.27,2.16,-0.55087,0.00035,13.83888]
[1780056280489,32.19,73341.09,2.16,-0.55304,0.00035,13.8278]
[1780056281496,32.19,73341.09,2.16,-0.55304,0.00035,13.8278]
[1780056281603,32.19,73341.05,2.16,-0.55305,0.00035,13.82774]
[1780056286355,32.2,73341.06,2.16,-0.55304,0.00035,13.8278]
[1780056286403,32.2,73341.06,2.16,-0.55304,0.00035,13.8278]
[1780056286534,32.2,73340.71,2.16,-0.55316,0.00035,13.82717]
[1780056288853,32.2,73340.7,2.16,-0.55316,0.00035,13.82716]
[1780056288990,32.2,73340.7,2.16,-0.55316,0.00035,13.82716]
[1780056290559,32.2,73337.83,2.16,-0.55416,0.00035,13.82189]
[1780056291222,32.2,73337.83,2.16,-0.55416,0.00035,13.82189]
[1780056291882,32.2,73337.83,2.16,-0.55416,0.00035,13.82189]
[1780056291883,32.2,73337.2,2.16,-0.55438,0.00035,13.82073]
[1780056295103,32.21,73337.14,2.16,-0.5544,0.00035,13.82064]
[1780056295184,32.21,73337.62,2.16,-0.55422,0.00035,13.82155]
[1780056295253,32.21,73337.62,2.16,-0.55422,0.00035,13.82155]
[1780056295594,32.21,73337.45,2.16,-0.55428,0.00035,13.82124]
[1780056296298,32.21,73337.45,2.16,-0.55428,0.00035,13.82124]
[1780056296427,32.21,73337.45,2.16,-0.55428,0.00035,13.82124]
[1780056296484,32.21,73337.45,2.16,-0.55428,0.00035,13.82124]
[1780056297192,32.21,73331.89,2.16,-0.55623,0.00035,13.81074]
[1780056297299,32.21,73331.89,2.16,-0.55623,0.00035,13.81074]
[1780056298171,32.21,73331.89,2.16,-0.55623,0.00035,13.81074]
[1780056298226,32.21,73331.89,2.16,-0.55623,0.00035,13.81074]
[1780056298616,32.21,73331.08,2.16,-0.55651,0.00035,13.80919]
[1780056301316,32.21,73332.38,2.16,-0.55605,0.00035,13.81172]
[1780056301324,32.21,73332.38,2.16,-0.55605,0.00035,13.81172]
[1780056301698,32.21,73332.38,2.16,-0.55605,0.00035,13.81172]
[1780056301984,32.21,73332.38,2.16,-0.55605,0.00035,13.81172]
[1780056302051,32.21,73332.38,2.16,-0.55605,0.00035,13.81172]
[1780056302282,32.21,73332.38,2.16,-0.55605,0.00035,13.81172]
[1780056302138,32.21,73328.22,2.16,-0.55751,0.00035,13.80366]
[1780056302660,32.21,73328.22,2.16,-0.55751,0.00035,13.80366]
[1780056302684,32.21,73328.22,2.16,-0.55751,0.00035,13.80366]
[1780056302880,32.21,73328.22,2.16,-0.55751,0.00035,13.80366]
[1780056302967,32.21,73328.22,2.16,-0.55751,0.00035,13.80366]
[1780056302979,32.21,73328.22,2.16,-0.55751,0.00035,13.80366]
[1780056303002,32.21,73328.22,2.16,-0.55751,0.00035,13.80366]
[1780056303008,32.21,73328.22,2.16,-0.55751,0.00035,13.80366]
[1780056303023,32.21,73328.22,2.16,-0.55751,0.00035,13.80366]
[1780056303100,32.22,73320.59,2.16,-0.56018,0.00035,13.7884]
[1780056304091,32.22,73320.59,2.16,-0.56018,0.00035,13.7884]
[1780056304166,32.22,73314.52,2.16,-0.5623,0.00035,13.77581]
[1780056304336,32.22,73314.52,2.16,-0.5623,0.00035,13.77581]
[1780056304671,32.22,73314.52,2.16,-0.5623,0.00035,13.77584]
[1780056305462,32.22,73314.52,2.16,-0.5623,0.00035,13.77584]
[1780056306054,32.22,73307.08,2.16,-0.5649,0.00035,13.75989]
[1780056307022,32.22,73307.08,2.16,-0.5649,0.00035,13.75989]
[1780056307116,32.22,73306.74,2.16,-0.56502,0.00035,13.75913]
[1780056312586,32.21,73306.14,2.16,-0.56523,0.00035,13.75777]
[1780056317157,32.21,73305.79,2.16,-0.56536,0.00035,13.75696]
[1780056317856,32.21,73306.2,2.16,-0.56521,0.00035,13.7579]
[1780056320094,32.22,73306.2,2.16,-0.56521,0.00035,13.75793]
[1780056320103,32.22,73306.2,2.16,-0.56521,0.00035,13.75793]
[1780056320164,32.22,73306.2,2.16,-0.56521,0.00035,13.75793]
[1780056320187,32.22,73305.69,2.16,-0.56538,0.00035,13.75685]
[1780056322782,32.22,73305.16,2.16,-0.56556,0.00035,13.75571]
[1780056323173,32.22,73305.16,2.16,-0.56556,0.00035,13.75571]
[1780056322796,32.22,73305.06,2.16,-0.56559,0.00035,13.75551]
[1780056323908,32.22,73305.01,2.16,-0.56561,0.00035,13.75538]
[1780056327110,32.22,73304.99,2.16,-0.56562,0.00035,13.75532]
[1780056327139,32.22,73304.99,2.16,-0.56562,0.00035,13.75532]
[1780056327152,32.22,73304.93,2.16,-0.56565,0.00035,13.75517]
[1780056328904,32.22,73304.93,2.16,-0.56565,0.00035,13.75517]
[1780056329003,32.22,73309.27,2.16,-0.56412,0.00035,13.76469]
[1780056330715,32.22,73308.83,2.16,-0.56428,0.00035,13.76374]
[1780056330734,32.22,73308.83,2.16,-0.56428,0.00035,13.76374]
[1780056330964,32.22,73304.19,2.16,-0.56589,0.00035,13.7536]
[1780056332089,32.22,73304.19,2.16,-0.56589,0.00035,13.7536]
[1780056332167,32.22,73300.5,2.16,-0.56721,0.00035,13.73943]
[1780056333340,32.22,73300.27,2.16,-0.56729,0.00035,13.73891]
[1780056333983,32.22,73300.27,2.16,-0.56729,0.00035,13.73891]
[1780056333989,32.22,73293.2,2.16,-0.56977,0.00035,13.72268]
[1780056334997,32.22,73293.2,2.16,-0.56977,0.00035,13.72268]
[1780056335233,32.22,73293.2,2.16,-0.56977,0.00035,13.72268]
[1780056335101,32.22,73290.62,2.16,-0.57067,0.00035,13.71663]
[1780056335892,32.22,73290.62,2.16,-0.57067,0.00035,13.71663]
[1780056337073,32.22,73290.62,2.16,-0.57067,0.00035,13.71663]
[1780056337113,32.22,73290.81,2.16,-0.5706,0.00035,13.7171]
[1780056339129,32.22,73290.62,2.16,-0.57066,0.00035,13.71666]
[1780056339352,32.23,73290.7,2.16,-0.57063,0.00035,13.71687]
[1780056339920,32.23,73290.7,2.16,-0.57063,0.00035,13.71687]
[1780056341933,32.23,73288.17,2.16,-0.57151,0.00035,13.71091]
[1780056344806,32.23,73288.15,2.16,-0.57151,0.00035,13.71088]
[1780056344955,32.23,73287.84,2.16,-0.57162,0.00035,13.71015]
[1780056345528,32.23,73287.84,2.16,-0.57162,0.00035,13.71015]
[1780056345806,32.23,73287.84,2.16,-0.57162,0.00035,13.71015]
[1780056345964,32.23,73280.93,2.16,-0.57402,0.00035,13.69343]
[1780056347223,32.23,73280.93,2.16,-0.57402,0.00035,13.69343]
[1780056348003,32.23,73279.99,2.16,-0.57435,0.00035,13.6911]
[1780056348085,32.23,73291.56,2.16,-0.57032,0.00035,13.71896]
[1780056351917,32.23,73293.18,2.16,-0.56975,0.00035,13.72279]
[1780056351939,32.23,73293.18,2.16,-0.56975,0.00035,13.72279]
[1780056352017,32.24,73293.06,2.16,-0.56979,0.00035,13.72253]
[1780056353383,32.24,73293.58,2.16,-0.5696,0.00035,13.72375]
[1780056353745,32.24,73293.58,2.16,-0.5696,0.00035,13.72375]
[1780056354020,32.24,73293.27,2.16,-0.56971,0.00035,13.72305]
[1780056355029,32.24,73290.74,2.16,-0.57059,0.00035,13.71711]
[1780056356338,32.24,73289.7,2.16,-0.57096,0.00035,13.71465]
[1780056357042,32.24,73291.49,2.16,-0.57033,0.00035,13.71886]
[1780056357337,32.24,73291.49,2.16,-0.57033,0.00035,13.71886]
[1780056357850,32.24,73291.49,2.16,-0.57033,0.00035,13.71886]
[1780056358051,32.23,73291.84,2.16,-0.57021,0.00035,13.71967]
[1780056359379,32.23,73290.66,2.16,-0.57063,0.00035,13.71689]
[1780056360064,32.23,73290.79,2.16,-0.57058,0.00035,13.71718]
[1780056361582,32.23,73290.5,2.16,-0.57069,0.00035,13.71649]
[1780056362098,32.23,73283.26,2.16,-0.57321,0.00035,13.69915]
[1780056363083,32.23,73272.72,2.16,-0.57688,0.00035,13.67292]
[1780056364441,32.23,73274.62,2.16,-0.57622,0.00035,13.67773]
[1780056365105,32.23,73273.51,2.16,-0.57661,0.00035,13.67491]
[1780056366467,32.23,73273.36,2.16,-0.57666,0.00035,13.67453]
[1780056367117,32.23,73277.69,2.16,-0.57515,0.00035,13.68541]
[1780056368144,32.23,73277.69,2.16,-0.57515,0.00035,13.68541]
[1780056368236,32.23,73281.89,2.16,-0.57369,0.00035,13.69577]
[1780056370138,32.23,73278.31,2.16,-0.57494,0.00035,13.68692]
[1780056370542,32.23,73278.31,2.16,-0.57494,0.00035,13.68692]
[1780056371151,32.23,73279.55,2.16,-0.57451,0.00035,13.68998]
[1780056372567,32.23,73280.45,2.16,-0.5742,0.00035,13.69219]
[1780056373159,32.23,73280.63,2.16,-0.57414,0.00035,13.69262]
[1780056378194,32.22,73281.35,2.16,-0.5739,0.00035,13.69433]
[1780056378792,32.22,73281.35,2.16,-0.5739,0.00035,13.69433]
[1780056379203,32.22,73282.08,2.16,-0.57364,0.00035,13.69611]
[1780056379822,32.22,73282.08,2.16,-0.57364,0.00035,13.69611]
[1780056380474,32.22,73282.59,2.16,-0.57347,0.00035,13.69735]
[1780056381217,32.22,73281.7,2.16,-0.57378,0.00035,13.69517]
[1780056381867,32.22,73281.7,2.16,-0.57378,0.00035,13.69517]
[1780056382223,32.22,73279.17,2.16,-0.57466,0.00035,13.68893]
[1780056382898,32.22,73279.17,2.16,-0.57466,0.00035,13.68893]
[1780056384602,32.22,73280.79,2.16,-0.5741,0.00035,13.69292]
[1780056385244,32.22,73280.89,2.16,-0.57406,0.00035,13.69316]
[1780056388027,32.22,73281.92,2.16,-0.57371,0.00035,13.69569]
[1780056388266,32.22,73281.93,2.16,-0.5737,0.00035,13.6957]
[1780056390032,32.22,73282.09,2.16,-0.57365,0.00035,13.69609]
[1780056390281,32.22,73282.09,2.16,-0.57365,0.00035,13.69608]
[1780056395097,32.22,73282.11,2.16,-0.57368,0.00035,13.69016]
[1780056395152,32.22,73280.28,2.16,-0.57432,0.00035,13.68566]
[1780056396109,32.22,73280.28,2.16,-0.57432,0.00035,13.68566]
[1780056396199,32.22,73286.1,2.16,-0.57229,0.00035,13.69984]
[1780056396955,32.22,73286.1,2.16,-0.57229,0.00035,13.69984]
[1780056397015,32.22,73289.0,2.16,-0.57128,0.00035,13.70676]
[1780056402020,32.22,73288.11,2.16,-0.57159,0.00035,13.70462]
[1780056402122,32.21,73277.77,2.16,-0.5752,0.00035,13.67938]
[1780056403947,32.21,73277.77,2.16,-0.5752,0.00035,13.67938]
[1780056404048,32.21,73272.8,2.16,-0.57693,0.00035,13.66685]
[1780056405352,32.21,73272.8,2.16,-0.57693,0.00035,13.66684]
[1780056405409,32.21,73282.22,2.16,-0.57365,0.00035,13.69036]
[1780056407225,32.21,73282.22,2.16,-0.57365,0.00035,13.69036]
[1780056407086,32.21,73282.58,2.16,-0.57353,0.00035,13.69124]
[1780056407409,32.21,73282.58,2.16,-0.57353,0.00035,13.69124]
[1780056408418,32.21,73279.6,2.16,-0.57457,0.00035,13.6839]
[1780056413452,32.21,73279.75,2.16,-0.57452,0.00035,13.68426]
[1780056414408,32.21,73279.75,2.16,-0.57452,0.00035,13.68426]
[1780056414704,32.21,73279.75,2.16,-0.57452,0.00035,13.68426]
[1780056414790,32.21,73277.37,2.16,-0.57534,0.00035,13.67835]
[1780056416671,32.21,73277.37,2.16,-0.57535,0.00035,13.67834]
[1780056416686,32.21,73271.8,2.16,-0.57729,0.00035,13.66426]
[1780056421561,32.21,73271.54,2.16,-0.57738,0.00035,13.66358]
[1780056421596,32.21,73271.01,2.16,-0.57757,0.00035,13.66221]
[1780056423525,32.21,73274.57,2.16,-0.57633,0.00035,13.67127]
[1780056424595,32.21,73274.57,2.16,-0.57633,0.00035,13.67127]
[1780056424603,32.21,73277.78,2.16,-0.57521,0.00035,13.67932]
[1780056427130,32.21,73277.78,2.16,-0.57521,0.00035,13.67931]
[1780056427138,32.21,73277.8,2.16,-0.57521,0.00035,13.67934]
[1780056432122,32.21,73277.94,2.16,-0.57516,0.00035,13.67969]
[1780056432237,32.21,73277.94,2.16,-0.57516,0.00035,13.67969]
[1780056432302,32.21,73277.7,2.16,-0.57524,0.00035,13.67911]
[1780056433766,32.21,73277.7,2.16,-0.57524,0.00035,13.67911]
[1780056433863,32.21,73283.18,2.16,-0.57333,0.00035,13.69262]
[1780056436853,32.21,73284.76,2.16,-0.57278,0.00035,13.69645]
[1780056438192,32.21,73285.2,2.16,-0.57263,0.00035,13.69751]
[1780056438275,32.21,73285.2,2.16,-0.57263,0.00035,13.6975]
[1780056443669,32.2,73285.44,2.16,-0.57255,0.00035,13.69804]
[1780056447000,32.2,73285.03,2.16,-0.5727,0.00035,13.69703]
[1780056447126,32.2,73284.62,2.16,-0.57284,0.00035,13.69602]
[1780056449082,32.2,73284.62,2.16,-0.57284,0.00035,13.69602]
[1780056450638,32.2,73284.86,2.16,-0.57276,0.00035,13.69659]
[1780056450739,32.2,73284.68,2.16,-0.57282,0.00035,13.69614]
[1780056455192,32.2,73284.63,2.16,-0.57288,0.00035,13.69005]
[1780056455294,32.2,73285.13,2.16,-0.57271,0.00035,13.69124]
[1780056457228,32.2,73285.13,2.16,-0.57271,0.00035,13.69124]
[1780056458924,32.2,73284.66,2.16,-0.57287,0.00035,13.69009]
[1780056459140,32.2,73284.66,2.16,-0.57287,0.00035,13.69009]
[1780056459241,32.2,73284.66,2.16,-0.57288,0.00035,13.69007]
[1780056464815,32.19,73282.9,2.16,-0.5735,0.00035,13.68575]
[1780056469849,32.19,73283.4,2.16,-0.57333,0.00035,13.68694]
[1780056474885,32.19,73282.98,2.16,-0.57348,0.00035,13.68588]
[1780056475442,32.19,73282.98,2.16,-0.57348,0.00035,13.68588]
[1780056475648,32.19,73282.94,2.16,-0.57349,0.00035,13.68578]
[1780056479527,32.19,73282.59,2.16,-0.57362,0.00035,13.6849]
[1780056479684,32.19,73282.59,2.16,-0.57362,0.00035,13.6849]
[1780056479918,32.19,73282.67,2.16,-0.57359,0.00035,13.68509]
[1780056484954,32.19,73284.21,2.16,-0.57306,0.00035,13.68882]
[1780056489990,32.18,73284.16,2.16,-0.57308,0.00035,13.68866]
[1780056490997,32.18,73288.91,2.16,-0.57142,0.00035,13.70009]
[1780056492003,32.18,73293.79,2.16,-0.56972,0.00035,13.71158]
[1780056493767,32.18,73292.1,2.16,-0.57031,0.00035,13.70761]
[1780056494017,32.18,73292.07,2.16,-0.57032,0.00035,13.70752]
[1780056495792,32.18,73292.26,2.16,-0.57026,0.00035,13.70796]
[1780056496239,32.18,73292.26,2.16,-0.57026,0.00035,13.70796]
[1780056496340,32.18,73292.4,2.16,-0.57022,0.00035,13.70826]
[1780056501867,32.17,73292.12,2.16,-0.57032,0.00035,13.70754]
[1780056502319,32.17,73292.12,2.16,-0.57032,0.00035,13.70754]
[1780056502075,32.17,73292.19,2.16,-0.5703,0.00035,13.70769]
[1780056503080,32.17,73291.35,2.16,-0.57059,0.00035,13.70573]
[1780056505701,32.18,73292.07,2.16,-0.57033,0.00035,13.70747]
[1780056505922,32.18,73292.07,2.16,-0.57033,0.00035,13.70747]
[1780056505932,32.18,73292.07,2.16,-0.57033,0.00035,13.70747]
[1780056506208,32.18,73292.07,2.16,-0.57033,0.00035,13.70747]
[1780056506299,32.18,73292.34,2.16,-0.57024,0.00035,13.70812]
[1780056506531,32.18,73292.34,2.16,-0.57024,0.00035,13.70812]
[1780056506682,32.18,73292.34,2.16,-0.57024,0.00035,13.70812]
[1780056507295,32.18,73292.82,2.16,-0.57006,0.00035,13.70927]
[1780056508304,32.18,73292.82,2.16,-0.57006,0.00035,13.70927]
[1780056508342,32.18,73292.77,2.16,-0.57008,0.00035,13.70918]
[1780056514171,32.19,73294.66,2.16,-0.56943,0.00035,13.70777]
[1780056520201,32.2,73297.32,2.16,-0.56847,0.00035,13.71404]
[1780056522287,32.2,73297.78,2.16,-0.56831,0.00035,13.71512]
[1780056522335,32.2,73297.78,2.16,-0.56831,0.00035,13.71512]
[1780056522397,32.2,73298.49,2.16,-0.56806,0.00035,13.71676]
[1780056522489,32.2,73298.49,2.16,-0.56806,0.00035,13.71676]
[1780056522658,32.2,73298.49,2.16,-0.56806,0.00035,13.71676]
[1780056522857,32.2,73298.49,2.16,-0.56806,0.00035,13.71676]
[1780056523293,32.2,73298.49,2.16,-0.56806,0.00035,13.71676]
[1780056523395,32.2,73299.27,2.16,-0.56778,0.00035,13.71856]
[1780056525319,32.21,73299.13,2.16,-0.56783,0.00035,13.71827]
[1780056526337,32.21,73299.97,2.16,-0.56753,0.00035,13.7202]
[1780056526370,32.21,73299.97,2.16,-0.56752,0.00035,13.72022]
[1780056532283,32.23,73297.75,2.16,-0.56826,0.00035,13.7154]
[1780056534300,32.23,73300.55,2.16,-0.56728,0.00035,13.7218]
[1780056535574,32.23,73300.55,2.16,-0.56728,0.00035,13.7218]
[1780056535594,32.23,73300.55,2.16,-0.56728,0.00035,13.7218]
[1780056535761,32.23,73300.55,2.16,-0.56728,0.00035,13.7218]
[1780056536312,32.23,73301.3,2.16,-0.56701,0.00035,13.72353]
[1780056538460,32.24,73301.53,2.16,-0.56692,0.00035,13.7241]
[1780056539333,32.24,73301.54,2.16,-0.56691,0.00035,13.72414]
[1780056541051,32.24,73302.22,2.16,-0.56667,0.00035,13.72569]
[1780056541174,32.24,73302.22,2.16,-0.56667,0.00035,13.72569]
[1780056541346,32.24,73301.71,2.16,-0.56684,0.00035,13.72457]
[1780056541697,32.24,73301.71,2.16,-0.56684,0.00035,13.72457]
[1780056542355,32.24,73297.9,2.16,-0.56818,0.00035,13.71595]
[1780056543597,32.24,73296.01,2.16,-0.56884,0.00035,13.71162]
[1780056544100,32.24,73296.01,2.16,-0.56884,0.00035,13.71162]
[1780056544404,32.24,73293.02,2.16,-0.56988,0.00035,13.70469]
[1780056544731,32.24,73293.02,2.16,-0.56988,0.00035,13.70469]
[1780056545376,32.24,73293.02,2.16,-0.56988,0.00035,13.70468]
[1780056547846,32.24,73291.16,2.16,-0.57053,0.00035,13.70032]
[1780056549158,32.24,73291.61,2.16,-0.57037,0.00035,13.70138]
[1780056549212,32.24,73291.61,2.16,-0.57037,0.00035,13.70138]
[1780056549403,32.24,73291.29,2.16,-0.57049,0.00035,13.70063]
[1780056557460,32.24,73290.98,2.16,-0.5706,0.00035,13.69988]
[1780056559942,32.24,73290.11,2.16,-0.5709,0.00035,13.69782]
[1780056560043,32.24,73291.84,2.16,-0.5703,0.00035,13.70189]
[1780056560977,32.24,73291.84,2.16,-0.5703,0.00035,13.70189]
[1780056561111,32.24,73291.84,2.16,-0.5703,0.00035,13.70189]
[1780056561212,32.24,73291.92,2.16,-0.57027,0.00035,13.70207]
[1780056566724,32.24,73292.12,2.16,-0.5702,0.00035,13.70253]
[1780056566936,32.24,73293.08,2.16,-0.56987,0.00035,13.70476]
[1780056572158,32.24,73294.3,2.16,-0.56943,0.00035,13.70768]
[1780056575877,32.25,73295.08,2.16,-0.56918,0.00035,13.70359]
[1780056576069,32.25,73295.08,2.16,-0.56918,0.00035,13.70359]
[1780056576240,32.25,73295.08,2.16,-0.56918,0.00035,13.70359]
[1780056576309,32.25,73295.08,2.16,-0.56918,0.00035,13.70359]
[1780056576484,32.25,73296.68,2.16,-0.56861,0.00035,13.70733]
[1780056576724,32.25,73296.68,2.16,-0.56861,0.00035,13.70733]
[1780056576738,32.25,73296.68,2.16,-0.56861,0.00035,13.70733]
[1780056577227,32.25,73296.68,2.16,-0.56861,0.00035,13.70733]
[1780056577301,32.25,73291.97,2.16,-0.57026,0.00035,13.69641]
[1780056579278,32.25,73291.97,2.16,-0.57026,0.00035,13.69641]
[1780056579380,32.25,73282.78,2.16,-0.57347,0.00035,13.67443]
[1780056584649,32.25,73283.52,2.16,-0.57321,0.00035,13.67621]
[1780056589684,32.24,73282.95,2.16,-0.57342,0.00035,13.67476]
[1780056594720,32.24,73282.27,2.16,-0.57366,0.00035,13.6731]
[1780056597502,32.24,73281.24,2.16,-0.57402,0.00035,13.67058]
[1780056597740,32.25,73281.71,2.16,-0.57385,0.00035,13.67175]
[1780056602678,32.25,73282.55,2.16,-0.57355,0.00035,13.67383]
[1780056602995,32.25,73282.55,2.16,-0.57355,0.00035,13.67383]
[1780056603022,32.25,73282.58,2.16,-0.57354,0.00035,13.67392]
[1780056608817,32.25,73282.27,2.16,-0.57364,0.00035,13.67321]
[1780056614859,32.25,73282.59,2.16,-0.57352,0.00035,13.67405]
[1780056616939,32.26,73282.5,2.16,-0.57355,0.00035,13.67384]
[1780056617092,32.25,73282.09,2.16,-0.57369,0.00035,13.67283]
[1780056618967,32.25,73282.09,2.16,-0.57369,0.00035,13.67283]
[1780056619738,32.25,73280.53,2.16,-0.57424,0.00035,13.669]
[1780056619898,32.25,73280.53,2.16,-0.57424,0.00035,13.66899]
[1780056621912,32.25,73275.3,2.16,-0.57606,0.00035,13.65596]
[1780056624933,32.25,73279.26,2.16,-0.57469,0.00035,13.66582]
[1780056628103,32.25,73279.11,2.16,-0.57474,0.00035,13.66543]
[1780056628204,32.25,73278.69,2.16,-0.57489,0.00035,13.66437]
[1780056634000,32.25,73279.33,2.16,-0.57471,0.00035,13.65992]
[1780056636868,32.24,73279.07,2.16,-0.57481,0.00035,13.65925]
[1780056637106,32.24,73278.77,2.16,-0.57491,0.00035,13.6585]
[1780056642043,32.24,73278.92,2.16,-0.57486,0.00035,13.65887]
[1780056642147,32.24,73278.92,2.16,-0.57486,0.00035,13.65887]
[1780056642249,32.24,73279.29,2.16,-0.57473,0.00035,13.6598]
[1780056644071,32.24,73282.21,2.16,-0.57371,0.00035,13.667]
[1780056645079,32.24,73284.93,2.16,-0.57276,0.00035,13.67362]
[1780056646087,32.24,73288.63,2.16,-0.57147,0.00035,13.68249]
[1780056648442,32.24,73289.12,2.16,-0.5713,0.00035,13.68365]
[1780056648543,32.24,73287.47,2.16,-0.57188,0.00035,13.6797]
[1780056654142,32.24,73286.87,2.16,-0.5721,0.00035,13.67822]
[1780056659177,32.24,73287.65,2.16,-0.57183,0.00035,13.68004]
[1780056662722,32.24,73287.27,2.16,-0.57197,0.00035,13.67911]
[1780056663208,32.23,73287.22,2.16,-0.57199,0.00035,13.67898]
[1780056666225,32.23,73284.91,2.16,-0.5728,0.00035,13.67339]
[1780056671262,32.23,73285.88,2.16,-0.57246,0.00035,13.6757]
[1780056676308,32.23,73285.25,2.16,-0.57269,0.00035,13.67414]
[1780056677017,32.23,73285.25,2.16,-0.57269,0.00035,13.67414]
[1780056677315,32.23,73283.91,2.16,-0.57316,0.00035,13.67089]
[1780056680115,32.23,73284.11,2.16,-0.57309,0.00035,13.67136]
[1780056680335,32.23,73284.5,2.16,-0.57295,0.00035,13.6723]
[1780056685368,32.22,73275.6,2.16,-0.57607,0.00035,13.65026]
[1780056686113,32.22,73275.6,2.16,-0.57607,0.00035,13.65026]
[1780056686375,32.22,73273.0,2.16,-0.57697,0.00035,13.64367]
[1780056687728,32.22,73272.88,2.16,-0.57702,0.00035,13.64336]
[1780056687989,32.22,73272.88,2.16,-0.57702,0.00035,13.64336]
[1780056688389,32.22,73272.16,2.16,-0.57727,0.00035,13.64152]
[1780056690190,32.22,73272.44,2.16,-0.57717,0.00035,13.64223]
[1780056690405,32.22,73272.31,2.16,-0.57722,0.00035,13.64189]
[1780056692215,32.22,73272.23,2.16,-0.57728,0.00035,13.63571]
[1780056693919,32.22,73272.19,2.16,-0.5773,0.00035,13.6356]
[1780056693927,32.22,73272.19,2.16,-0.5773,0.00035,13.6356]
[1780056693997,32.22,73272.19,2.16,-0.5773,0.00035,13.6356]
[1780056694431,32.22,73273.39,2.16,-0.57688,0.00035,13.63865]
[1780056694973,32.22,73273.39,2.16,-0.57688,0.00035,13.63865]
[1780056695155,32.22,73273.39,2.16,-0.57688,0.00035,13.63865]
[1780056695438,32.22,73273.93,2.16,-0.57669,0.00035,13.64002]
[1780056695970,32.22,73273.93,2.16,-0.57669,0.00035,13.64002]
[1780056696995,32.22,73275.44,2.16,-0.57617,0.00035,13.64383]
[1780056697226,32.22,73275.44,2.16,-0.57617,0.00035,13.64383]
[1780056697283,32.22,73275.44,2.16,-0.57617,0.00035,13.64383]
[1780056697452,32.22,73277.13,2.16,-0.57558,0.00035,13.64806]
[1780056699247,32.22,73277.61,2.16,-0.57541,0.00035,13.64927]
[1780056699466,32.22,73277.74,2.16,-0.57536,0.00035,13.6496]
[1780056700122,32.22,73277.74,2.16,-0.57536,0.00035,13.6496]
[1780056700132,32.22,73277.74,2.16,-0.57536,0.00035,13.6496]
[1780056700320,32.22,73277.74,2.16,-0.57536,0.00035,13.6496]
[1780056700327,32.22,73277.74,2.16,-0.57536,0.00035,13.6496]
[1780056700546,32.22,73277.74,2.16,-0.57536,0.00035,13.6496]
[1780056700595,32.22,73277.6,2.16,-0.57541,0.00035,13.64926]
[1780056702155,32.22,73277.83,2.16,-0.57533,0.00035,13.64984]
[1780056702491,32.22,73277.62,2.16,-0.5754,0.00035,13.64933]
[1780056705583,32.22,73277.47,2.16,-0.57545,0.00035,13.64897]
[1780056705524,32.22,73281.03,2.16,-0.57421,0.00035,13.65781]
[1780056705826,32.22,73281.03,2.16,-0.57421,0.00035,13.65781]
[1780056705854,32.22,73281.03,2.16,-0.57421,0.00035,13.65781]
[1780056706043,32.22,73281.03,2.16,-0.57421,0.00035,13.65781]
[1780056706524,32.22,73281.03,2.16,-0.57421,0.00035,13.65782]
[1780056707447,32.22,73281.03,2.16,-0.57421,0.00035,13.65782]
[1780056707548,32.23,73284.8,2.16,-0.57289,0.00035,13.66704]
[1780056708455,32.23,73284.8,2.16,-0.57289,0.00035,13.66704]
[1780056710384,32.23,73284.65,2.16,-0.57293,0.00035,13.66671]
[1780056710473,32.23,73284.65,2.16,-0.57293,0.00035,13.66671]
[1780056710552,32.23,73284.71,2.16,-0.57291,0.00035,13.66687]
[1780056715589,32.23,73285.19,2.16,-0.57273,0.00035,13.6681]
[1780056721630,32.23,73287.28,2.16,-0.57201,0.00035,13.6731]
[1780056726666,32.23,73288.19,2.16,-0.5717,0.00035,13.67524]
[1780056731700,32.23,73285.66,2.16,-0.57259,0.00035,13.66912]
[1780056732840,32.23,73285.66,2.16,-0.57259,0.00035,13.66912]
[1780056732928,32.22,73285.0,2.16,-0.57282,0.00035,13.66752]
[1780056734825,32.22,73284.92,2.16,-0.57285,0.00035,13.66732]
[1780056736451,32.22,73282.69,2.16,-0.57363,0.00035,13.66189]
[1780056736553,32.22,73283.2,2.16,-0.57345,0.00035,13.66312]
[1780056740984,32.22,73282.92,2.16,-0.57355,0.00035,13.66242]
[1780056741083,32.22,73279.69,2.16,-0.57468,0.00035,13.65447]
[1780056744016,32.22,73279.85,2.16,-0.57463,0.00035,13.65485]
[1780056744685,32.22,73279.85,2.16,-0.57463,0.00035,13.65485]
[1780056744777,32.22,73279.78,2.16,-0.57465,0.00035,13.65468]
[1780056744786,32.22,73279.78,2.16,-0.57465,0.00035,13.65467]
[1780056746016,32.22,73279.78,2.16,-0.57465,0.00035,13.65467]
[1780056746167,32.22,73279.78,2.16,-0.57465,0.00035,13.65467]
[1780056746370,32.22,73279.78,2.16,-0.57465,0.00035,13.65467]
[1780056749158,32.22,73278.86,2.16,-0.57498,0.00035,13.65237]
[1780056749258,32.22,73277.85,2.16,-0.57533,0.00035,13.64984]
[1780056751842,32.22,73275.23,2.16,-0.57628,0.00035,13.63726]
[1780056755244,32.22,73273.38,2.16,-0.57693,0.00035,13.63256]
[1780056757026,32.22,73273.02,2.16,-0.57706,0.00035,13.63163]
[1780056757341,32.22,73273.02,2.16,-0.57706,0.00035,13.63163]
[1780056758311,32.21,73271.63,2.16,-0.57754,0.00035,13.62807]
[1780056758489,32.21,73269.85,2.16,-0.57817,0.00035,13.62349]
[1780056763930,32.21,73271.53,2.16,-0.57758,0.00035,13.6278]
[1780056769972,32.21,73272.49,2.16,-0.57725,0.00035,13.63025]
[1780056775015,32.21,73273.65,2.16,-0.57684,0.00035,13.6332]
[1780056780046,32.21,73272.51,2.16,-0.57724,0.00035,13.63029]
[1780056785082,32.21,73273.09,2.16,-0.57704,0.00035,13.63177]
[1780056790117,32.21,73272.98,2.16,-0.57708,0.00035,13.6315]
[1780056795151,32.21,73274.07,2.16,-0.57669,0.00035,13.63429]
[1780056799484,32.21,73271.02,2.16,-0.57776,0.00035,13.62651]
[1780056804577,32.21,73271.22,2.16,-0.57769,0.00035,13.62701]
[1780056804671,32.21,73265.42,2.16,-0.57971,0.00035,13.61193]
[1780056810257,32.21,73263.45,2.16,-0.5804,0.00035,13.6067]
[1780056815292,32.21,73264.76,2.16,-0.57999,0.00035,13.60416]
[1780056817305,32.21,73268.5,2.16,-0.57868,0.00035,13.61393]
[1780056822341,32.21,73270.49,2.16,-0.578,0.00035,13.61903]
[1780056827375,32.2,73270.33,2.16,-0.57806,0.00035,13.61857]
[1780056832415,32.2,73270.04,2.16,-0.57817,0.00035,13.61776]
[1780056837446,32.2,73269.95,2.16,-0.57821,0.00035,13.61748]
[1780056839302,32.2,73269.92,2.16,-0.57822,0.00035,13.61739]
[1780056839511,32.2,73269.92,2.16,-0.57822,0.00035,13.61739]
[1780056839590,32.2,73269.63,2.16,-0.57832,0.00035,13.61663]
[1780056839838,32.2,73269.63,2.16,-0.57832,0.00035,13.61663]
[1780056840468,32.2,73269.42,2.16,-0.5784,0.00035,13.61608]
[1780056841044,32.2,73269.42,2.16,-0.5784,0.00035,13.61608]
[1780056841483,32.2,73271.48,2.16,-0.57768,0.00035,13.62139]
[1780056842481,32.19,73278.27,2.16,-0.57531,0.00035,13.63855]
[1780056843843,32.19,73280.1,2.16,-0.57467,0.00035,13.64309]
[1780056844497,32.19,73277.78,2.16,-0.57549,0.00035,13.63729]
[1780056845653,32.19,73277.78,2.16,-0.57549,0.00035,13.63729]
[1780056845784,32.19,73276.96,2.16,-0.57578,0.00035,13.63521]
[1780056846003,32.19,73276.96,2.16,-0.57578,0.00035,13.63521]
[1780056846307,32.19,73276.96,2.16,-0.57578,0.00035,13.63521]
[1780056846320,32.19,73276.96,2.16,-0.57578,0.00035,13.63521]
[1780056846610,32.19,73276.96,2.16,-0.57578,0.00035,13.63521]
[1780056846712,32.19,73275.85,2.16,-0.57617,0.00035,13.6324]
[1780056848040,32.19,73275.85,2.16,-0.57617,0.00035,13.63238]
[1780056848522,32.19,73274.55,2.16,-0.57663,0.00035,13.62909]
[1780056853558,32.19,73273.31,2.16,-0.57706,0.00035,13.62595]
[1780056855351,32.19,73271.76,2.16,-0.5776,0.00035,13.62199]
[1780056855367,32.19,73271.76,2.16,-0.5776,0.00035,13.62199]
[1780056855572,32.19,73271.62,2.16,-0.57765,0.00035,13.62163]
[1780056856412,32.19,73271.62,2.16,-0.57765,0.00035,13.62163]
[1780056856599,32.19,73271.62,2.16,-0.57765,0.00035,13.62163]
[1780056856693,32.19,73270.09,2.16,-0.57818,0.00035,13.6177]
[1780056858043,32.19,73269.62,2.16,-0.57834,0.00035,13.61648]
[1780056858160,32.19,73269.62,2.16,-0.57834,0.00035,13.61648]
[1780056858346,32.19,73269.62,2.16,-0.57834,0.00035,13.61648]
[1780056858601,32.19,73266.1,2.16,-0.57958,0.00035,13.60729]
[1780056859608,32.19,73263.79,2.16,-0.58038,0.00035,13.60118]
[1780056863190,32.19,73263.76,2.16,-0.5804,0.00035,13.60107]
[1780056863212,32.19,73263.76,2.16,-0.5804,0.00035,13.60107]
[1780056863409,32.19,73263.76,2.16,-0.5804,0.00035,13.60107]
[1780056863418,32.19,73263.76,2.16,-0.5804,0.00035,13.60107]
[1780056863607,32.19,73263.76,2.16,-0.5804,0.00035,13.60107]
[1780056863691,32.19,73263.76,2.16,-0.5804,0.00035,13.60104]
[1780056865334,32.18,73264.4,2.16,-0.58018,0.00035,13.60272]
[1780056865648,32.18,73264.84,2.16,-0.58003,0.00035,13.60388]
[1780056866217,32.18,73264.84,2.16,-0.58003,0.00035,13.60388]
[1780056866658,32.18,73265.72,2.16,-0.57972,0.00035,13.60618]
[1780056872699,32.18,73265.43,2.16,-0.57987,0.00035,13.59938]
[1780056875556,32.18,73264.31,2.16,-0.58026,0.00035,13.59642]
[1780056875708,32.18,73264.31,2.16,-0.58026,0.00035,13.59642]
[1780056875735,32.18,73257.51,2.16,-0.58263,0.00035,13.57817]
[1780056876540,32.18,73257.51,2.16,-0.58263,0.00035,13.57817]
[1780056876674,32.18,73257.51,2.16,-0.58263,0.00035,13.57817]
[1780056876686,32.18,73257.51,2.16,-0.58263,0.00035,13.57817]
[1780056876770,32.18,73257.58,2.16,-0.58261,0.00035,13.57836]
[1780056876913,32.18,73257.58,2.16,-0.58261,0.00035,13.57836]
[1780056877147,32.18,73257.58,2.16,-0.58261,0.00035,13.57836]
[1780056877749,32.18,73257.48,2.16,-0.58265,0.00035,13.57807]
[1780056878602,32.18,73257.48,2.16,-0.58265,0.00035,13.57807]
[1780056878758,32.18,73265.13,2.16,-0.57998,0.00035,13.59854]
[1780056879544,32.18,73265.13,2.16,-0.57998,0.00035,13.59854]
[1780056879764,32.18,73268.27,2.16,-0.57888,0.00035,13.60676]
[1780056880524,32.18,73268.27,2.16,-0.57888,0.00035,13.60676]
[1780056880666,32.18,73268.27,2.16,-0.57888,0.00035,13.60676]
[1780056880759,32.18,73268.27,2.16,-0.57888,0.00035,13.60676]
[1780056880818,32.18,73268.27,2.16,-0.57888,0.00035,13.60676]
[1780056880827,32.18,73272.26,2.16,-0.57749,0.00035,13.61706]
[1780056880936,32.18,73272.26,2.16,-0.57749,0.00035,13.61706]
[1780056880944,32.18,73272.26,2.16,-0.57749,0.00035,13.61706]
[1780056881532,32.18,73272.26,2.16,-0.57749,0.00035,13.61706]
[1780056881779,32.18,73272.26,2.16,-0.57749,0.00035,13.61706]
[1780056882678,32.18,73272.26,2.16,-0.57749,0.00035,13.61706]
[1780056882786,32.18,73272.0,2.16,-0.57758,0.00035,13.61638]
[1780056885077,32.18,73272.72,2.16,-0.57733,0.00035,13.61824]
[1780056885171,32.18,73272.69,2.16,-0.57734,0.00035,13.61816]
[1780056886430,32.18,73272.69,2.16,-0.57734,0.00035,13.61816]
[1780056886637,32.18,73272.69,2.16,-0.57734,0.00035,13.61816]
[1780056886648,32.18,73272.69,2.16,-0.57734,0.00035,13.61816]
[1780056886814,32.18,73272.69,2.16,-0.57734,0.00035,13.61817]
[1780056886849,32.18,73272.69,2.16,-0.57734,0.00035,13.61817]
[1780056887604,32.18,73272.69,2.16,-0.57734,0.00035,13.61817]
[1780056887949,32.18,73272.01,2.16,-0.57758,0.00035,13.61643]
[1780056888482,32.18,73272.01,2.16,-0.57758,0.00035,13.61643]
[1780056888562,32.18,73272.01,2.16,-0.57758,0.00035,13.61643]
[1780056889217,32.18,73273.0,2.16,-0.57723,0.00035,13.61897]
[1780056889329,32.18,73273.0,2.16,-0.57723,0.00035,13.61897]
[1780056889472,32.18,73273.0,2.16,-0.57723,0.00035,13.61897]
[1780056889676,32.18,73273.0,2.16,-0.57723,0.00035,13.61897]
[1780056889840,32.18,73275.14,2.16,-0.57648,0.00035,13.62441]
[1780056890644,32.18,73275.14,2.16,-0.57648,0.00035,13.62441]
[1780056890829,32.18,73275.14,2.16,-0.57648,0.00035,13.62441]
[1780056890850,32.18,73278.96,2.16,-0.57515,0.00035,13.634]
[1780056890938,32.18,73278.96,2.16,-0.57515,0.00035,13.634]
[1780056891752,32.18,73278.96,2.16,-0.57515,0.00035,13.634]
[1780056891757,32.18,73278.96,2.16,-0.57515,0.00035,13.634]
[1780056892190,32.18,73279.11,2.16,-0.5751,0.00035,13.63438]
[1780056892344,32.18,73279.11,2.16,-0.5751,0.00035,13.63438]
[1780056892355,32.18,73279.11,2.16,-0.5751,0.00035,13.63438]
[1780056892668,32.18,73279.11,2.16,-0.5751,0.00035,13.63438]
[1780056892824,32.18,73279.11,2.16,-0.5751,0.00035,13.63438]
[1780056892856,32.17,73272.97,2.16,-0.57725,0.00035,13.61884]
[1780056894540,32.17,73273.14,2.16,-0.57719,0.00035,13.61927]
[1780056894873,32.17,73274.22,2.16,-0.57681,0.00035,13.62202]
[1780056899968,32.17,73273.87,2.16,-0.57693,0.00035,13.62114]
[1780056902841,32.17,73260.34,2.16,-0.58166,0.00035,13.58572]
[1780056903695,32.17,73245.24,2.16,-0.58693,0.00035,13.54391]
[1780056904890,32.17,73239.01,2.16,-0.5891,0.00035,13.52598]
[1780056904966,32.17,73239.01,2.16,-0.5891,0.00035,13.52598]
[1780056905380,32.17,73237.47,2.16,-0.58963,0.00035,13.52149]
[1780056907896,32.17,73236.26,2.16,-0.59006,0.00035,13.51791]
[1780056908542,32.17,73236.26,2.16,-0.59006,0.00035,13.51791]
[1780056908800,32.17,73232.99,2.16,-0.59119,0.00035,13.50826]
[1780056913183,32.17,73230.31,2.16,-0.59213,0.00035,13.50025]
[1780056914036,32.17,73230.31,2.16,-0.59213,0.00035,13.50025]
[1780056914074,32.17,73230.31,2.16,-0.59213,0.00035,13.50025]
[1780056914096,32.17,73230.31,2.16,-0.59213,0.00035,13.50025]
[1780056914110,32.17,73230.31,2.16,-0.59213,0.00035,13.50025]
[1780056914324,32.17,73230.31,2.16,-0.59213,0.00035,13.50025]
[1780056914358,32.17,73229.54,2.16,-0.59239,0.00035,13.49795]
[1780056915703,32.17,73229.54,2.16,-0.59239,0.00035,13.49795]
[1780056915804,32.17,73230.52,2.16,-0.59205,0.00035,13.50089]
[1780056915920,32.17,73230.52,2.16,-0.59205,0.00035,13.50089]
[1780056916376,32.17,73231.11,2.16,-0.59185,0.00035,13.50266]
[1780056917329,32.17,73226.43,2.16,-0.59347,0.00035,13.48857]
[1780056918237,32.17,73226.43,2.16,-0.59347,0.00035,13.48857]
[1780056918338,32.17,73228.45,2.16,-0.59277,0.00035,13.49468]
[1780056920292,32.17,73228.98,2.16,-0.59258,0.00035,13.49629]
[1780056921137,32.17,73229.22,2.16,-0.5925,0.00035,13.49702]
[1780056921161,32.17,73229.22,2.16,-0.5925,0.00035,13.49702]
[1780056921211,32.17,73229.22,2.16,-0.5925,0.00035,13.49702]
[1780056921303,32.17,73229.22,2.16,-0.5925,0.00035,13.49702]
[1780056921519,32.17,73230.07,2.16,-0.5922,0.00035,13.49958]
[1780056922342,32.17,73230.07,2.16,-0.5922,0.00035,13.49958]
[1780056923133,32.17,73231.08,2.16,-0.59185,0.00035,13.50261]
[1780056923183,32.17,73231.08,2.16,-0.59185,0.00035,13.50261]
[1780056923228,32.17,73231.08,2.16,-0.59185,0.00035,13.50261]
[1780056923535,32.17,73231.08,2.16,-0.59185,0.00035,13.50261]
[1780056923743,32.17,73232.6,2.16,-0.59132,0.00035,13.50714]
[1780056923932,32.17,73232.6,2.16,-0.59132,0.00035,13.50714]
[1780056924128,32.17,73232.6,2.16,-0.59132,0.00035,13.50714]
[1780056924346,32.17,73232.6,2.16,-0.59132,0.00035,13.50714]
[1780056924465,32.17,73232.6,2.16,-0.59132,0.00035,13.50714]
[1780056924566,32.17,73238.86,2.16,-0.58915,0.00035,13.52556]
[1780056925377,32.17,73238.86,2.16,-0.58915,0.00035,13.52556]
[1780056925379,32.17,73238.86,2.16,-0.58915,0.00035,13.52556]
[1780056925854,32.17,73249.21,2.16,-0.58555,0.00035,13.55512]
[1780056926670,32.17,73259.8,2.16,-0.58185,0.00035,13.58425]
[1780056927464,32.17,73267.98,2.16,-0.57899,0.00035,13.60595]
[1780056928310,32.17,73267.98,2.16,-0.57899,0.00035,13.60595]
[1780056928326,32.17,73267.98,2.16,-0.57899,0.00035,13.60595]
[1780056928342,32.17,73267.98,2.16,-0.57899,0.00035,13.60595]
[1780056928409,32.17,73267.98,2.16,-0.57899,0.00035,13.60595]
[1780056928414,32.17,73267.98,2.16,-0.57899,0.00035,13.60595]
[1780056928588,32.18,73268.68,2.16,-0.57875,0.00035,13.60779]
[1780056929424,32.18,73268.68,2.16,-0.57875,0.00035,13.60779]
[1780056929434,32.18,73268.68,2.16,-0.57875,0.00035,13.60779]
[1780056929548,32.18,73268.68,2.16,-0.57875,0.00035,13.60779]
[1780056929850,32.18,73268.81,2.16,-0.5787,0.00035,13.60813]
[1780056930455,32.18,73268.81,2.16,-0.5787,0.00035,13.60813]
[1780056931444,32.18,73267.84,2.16,-0.57904,0.00035,13.6056]
[1780056931457,32.18,73267.84,2.16,-0.57904,0.00035,13.6056]
[1780056931653,32.18,73267.84,2.16,-0.57904,0.00035,13.6056]
[1780056931669,32.18,73268.32,2.16,-0.57891,0.00035,13.60087]
[1780056932454,32.18,73268.32,2.16,-0.57891,0.00035,13.60087]
[1780056934218,32.18,73268.87,2.16,-0.57871,0.00035,13.60231]
[1780056934296,32.18,73268.87,2.16,-0.57871,0.00035,13.60231]
[1780056934481,32.18,73268.87,2.16,-0.57871,0.00035,13.60231]
[1780056934578,32.18,73268.71,2.16,-0.57877,0.00035,13.6019]
[1780056935573,32.18,73268.71,2.16,-0.57877,0.00035,13.6019]
[1780056935746,32.18,73268.65,2.16,-0.57879,0.00035,13.60176]
[1780056938289,32.18,73268.56,2.16,-0.57882,0.00035,13.60155]
[1780056938366,32.18,73268.56,2.16,-0.57882,0.00035,13.60155]
[1780056938706,32.18,73268.56,2.16,-0.57882,0.00035,13.60155]
[1780056938720,32.18,73268.56,2.16,-0.57882,0.00035,13.60155]
[1780056938822,32.18,73277.38,2.16,-0.57573,0.00035,13.62411]
[1780056940102,32.18,73277.68,2.16,-0.57562,0.00035,13.62487]
[1780056940647,32.18,73295.35,2.16,-0.56943,0.00035,13.66756]
[1780056941228,32.18,73295.35,2.16,-0.56943,0.00035,13.66756]
[1780056941322,32.18,73295.35,2.16,-0.56943,0.00035,13.66756]
[1780056941383,32.18,73297.51,2.16,-0.56867,0.00035,13.67256]
[1780056942615,32.18,73297.51,2.16,-0.56867,0.00035,13.67256]
[1780056942623,32.18,73297.36,2.16,-0.56872,0.00035,13.67224]
[1780056945591,32.19,73298.35,2.16,-0.56836,0.00035,13.67455]
[1780056945608,32.19,73298.35,2.16,-0.56836,0.00035,13.67455]
[1780056945751,32.19,73298.35,2.16,-0.56836,0.00035,13.67455]
[1780056945764,32.19,73298.35,2.16,-0.56836,0.00035,13.67455]
[1780056945788,32.19,73298.55,2.16,-0.56829,0.00035,13.67503]
[1780056946026,32.19,73298.55,2.16,-0.56829,0.00035,13.67503]
[1780056946557,32.19,73298.55,2.16,-0.56829,0.00035,13.67503]
[1780056946636,32.19,73298.55,2.16,-0.56829,0.00035,13.67503]
[1780056946708,32.19,73295.95,2.16,-0.5692,0.00035,13.66907]
[1780056948254,32.19,73292.49,2.16,-0.5704,0.00035,13.66104]
[1780056949657,32.19,73292.49,2.16,-0.5704,0.00035,13.66104]
[1780056949683,32.19,73290.07,2.16,-0.57125,0.00035,13.65532]
[1780056950677,32.19,73290.07,2.16,-0.57125,0.00035,13.65532]
[1780056952722,32.19,73289.75,2.16,-0.57136,0.00035,13.65458]
[1780056952932,32.19,73289.75,2.16,-0.57136,0.00035,13.65458]
[1780056952941,32.19,73288.66,2.16,-0.57174,0.00035,13.652]
[1780056958328,32.2,73286.92,2.16,-0.57234,0.00035,13.64789]
[1780056960842,32.2,73286.46,2.16,-0.5725,0.00035,13.64679]
[1780056960944,32.2,73287.03,2.16,-0.5723,0.00035,13.64817]
[1780056962857,32.2,73286.92,2.16,-0.57234,0.00035,13.6479]
[1780056962901,32.2,73286.92,2.16,-0.57234,0.00035,13.6479]
[1780056962958,32.2,73293.29,2.16,-0.5701,0.00035,13.66305]
[1780056963897,32.2,73293.29,2.16,-0.5701,0.00035,13.66305]
[1780056964372,32.2,73290.87,2.16,-0.57095,0.00035,13.65735]
[1780056967251,32.2,73289.76,2.16,-0.57134,0.00035,13.65471]
[1780056967393,32.2,73289.76,2.16,-0.57134,0.00035,13.65471]
[1780056967574,32.2,73291.55,2.16,-0.57071,0.00035,13.65895]
[1780056971421,32.21,73295.98,2.16,-0.56915,0.00035,13.66937]
[1780056972998,32.21,73297.32,2.16,-0.56868,0.00035,13.67248]
[1780056973017,32.21,73297.32,2.16,-0.56868,0.00035,13.67248]
[1780056973042,32.21,73297.32,2.16,-0.56868,0.00035,13.67248]
[1780056973072,32.21,73297.32,2.16,-0.56868,0.00035,13.67248]
[1780056973436,32.21,73298.86,2.16,-0.56813,0.00035,13.67602]
[1780056974261,32.21,73298.86,2.16,-0.56813,0.00035,13.67602]
[1780056974270,32.21,73298.86,2.16,-0.56813,0.00035,13.67602]
[1780056974757,32.21,73298.86,2.16,-0.56813,0.00035,13.67602]
[1780056974764,32.21,73298.86,2.16,-0.56813,0.00035,13.67602]
[1780056974823,32.21,73298.86,2.16,-0.56813,0.00035,13.67602]
[1780056974918,32.21,73306.82,2.16,-0.56533,0.00035,13.69387]
[1780056975133,32.21,73306.82,2.16,-0.56533,0.00035,13.69387]
[1780056975503,32.21,73311.04,2.16,-0.56385,0.00035,13.70307]
[1780056976030,32.21,73311.04,2.16,-0.56385,0.00035,13.70307]
[1780056976561,32.21,73314.2,2.16,-0.56273,0.00035,13.70984]
[1780056977993,32.22,73314.2,2.16,-0.56273,0.00035,13.70986]
[1780056978013,32.22,73314.2,2.16,-0.56273,0.00035,13.70986]
[1780056978181,32.22,73314.2,2.16,-0.56273,0.00035,13.70986]
[1780056978470,32.22,73314.03,2.16,-0.56279,0.00035,13.70952]
[1780056979488,32.22,73314.03,2.16,-0.56279,0.00035,13.70952]
[1780056979691,32.22,73314.03,2.16,-0.56279,0.00035,13.70952]
[1780056979793,32.22,73313.43,2.16,-0.56299,0.00035,13.70826]
[1780056981005,32.22,73313.43,2.16,-0.56299,0.00035,13.70828]
[1780056981492,32.22,73313.04,2.16,-0.56312,0.00035,13.70747]
[1780056982159,32.22,73313.04,2.16,-0.56312,0.00035,13.70747]
[1780056982211,32.22,73313.04,2.16,-0.56312,0.00035,13.70747]
[1780056982498,32.22,73312.04,2.16,-0.56347,0.00035,13.70535]
[1780056983257,32.22,73312.04,2.16,-0.56347,0.00035,13.70535]
[1780056983505,32.23,73312.45,2.16,-0.56332,0.00035,13.70625]
[1780056984188,32.23,73312.45,2.16,-0.56332,0.00035,13.70625]
[1780056984791,32.23,73312.45,2.16,-0.56332,0.00035,13.70625]
[1780056984876,32.23,73313.92,2.16,-0.5628,0.00035,13.70942]
[1780056988276,32.27,73313.54,2.16,-0.56285,0.00035,13.70905]
[1780056988542,32.3,73312.74,2.16,-0.56306,0.00035,13.70775]
[1780056990764,32.33,73312.58,2.16,-0.56305,0.00035,13.7078]
[1780056990865,32.37,73309.9,2.16,-0.56392,0.00035,13.70247]
[1780056991899,32.37,73309.9,2.16,-0.56392,0.00035,13.70247]
[1780056991915,32.37,73307.77,2.16,-0.56468,0.00035,13.69197]
[1780056992186,32.37,73307.77,2.16,-0.56468,0.00035,13.69197]
[1780056992571,32.37,73307.68,2.16,-0.56471,0.00035,13.69182]
[1780056993578,32.38,73300.82,2.16,-0.5671,0.00035,13.67673]
[1780056995493,32.38,73300.04,2.16,-0.56737,0.00035,13.675]
[1780056995594,32.38,73302.0,2.16,-0.56668,0.00035,13.67941]
[1780056997537,32.38,73302.06,2.16,-0.56665,0.00035,13.67956]
[1780056997957,32.38,73302.06,2.16,-0.56665,0.00035,13.67956]
[1780056997963,32.38,73300.82,2.16,-0.56708,0.00035,13.67684]
[1780057001634,32.39,73304.56,2.16,-0.56576,0.00035,13.6852]
[1780057006668,32.4,73302.94,2.16,-0.56631,0.00035,13.68174]
[1780057008842,32.4,73303.36,2.16,-0.56616,0.00035,13.6827]
[1780057008935,32.4,73303.68,2.16,-0.56604,0.00035,13.68343]
[1780057009298,32.4,73303.68,2.16,-0.56604,0.00035,13.68343]
[1780057009455,32.4,73303.68,2.16,-0.56604,0.00035,13.68343]
[1780057009690,32.4,73303.68,2.16,-0.56604,0.00035,13.68345]
[1780057011330,32.41,73304.33,2.16,-0.56581,0.00035,13.6849]
[1780057011986,32.41,73304.33,2.16,-0.56581,0.00035,13.6849]
[1780057011703,32.41,73305.05,2.16,-0.56555,0.00035,13.68651]
[1780057012111,32.41,73305.05,2.16,-0.56555,0.00035,13.68651]
[1780057012838,32.41,73305.05,2.16,-0.56555,0.00035,13.68651]
[1780057012878,32.41,73304.2,2.16,-0.56584,0.00035,13.68467]
[1780057014847,32.41,73304.2,2.16,-0.56584,0.00035,13.68469]
[1780057016470,32.41,73306.5,2.16,-0.56503,0.00035,13.68977]
[1780057016604,32.41,73306.5,2.16,-0.56503,0.00035,13.68977]
[1780057016739,32.42,73306.87,2.16,-0.56489,0.00035,13.6906]
[1780057020730,32.42,73307.68,2.16,-0.5646,0.00035,13.69243]
[1780057020982,32.42,73307.68,2.16,-0.5646,0.00035,13.69243]
[1780057021023,32.43,73308.27,2.16,-0.56438,0.00035,13.69375]
[1780057021164,32.43,73308.27,2.16,-0.56438,0.00035,13.69375]
[1780057021172,32.43,73308.27,2.16,-0.56438,0.00035,13.69375]
[1780057021320,32.43,73308.27,2.16,-0.56438,0.00035,13.69375]
[1780057021773,32.43,73308.27,2.16,-0.56438,0.00035,13.69375]
[1780057022734,32.43,73308.27,2.16,-0.56438,0.00035,13.69375]
[1780057022783,32.43,73315.44,2.16,-0.56187,0.00035,13.70896]
[1780057024793,32.43,73319.59,2.16,-0.56042,0.00035,13.71753]
[1780057025404,32.43,73319.59,2.16,-0.56042,0.00035,13.71753]
[1780057025463,32.43,73319.59,2.16,-0.56042,0.00035,13.71753]
[1780057025803,32.43,73321.88,2.16,-0.55961,0.00035,13.72218]
[1780057027375,32.43,73323.85,2.16,-0.55892,0.00035,13.72613]
[1780057027814,32.44,73325.27,2.16,-0.55842,0.00035,13.72896]
[1780057031624,32.44,73325.28,2.16,-0.55842,0.00035,13.72901]
[1780057031718,32.44,73325.28,2.16,-0.55842,0.00035,13.72901]
[1780057031846,32.44,73324.97,2.16,-0.55852,0.00035,13.72841]
[1780057034222,32.44,73325.05,2.16,-0.55849,0.00035,13.7286]
[1780057035000,32.44,73325.05,2.16,-0.55849,0.00035,13.7286]
[1780057035219,32.44,73325.04,2.16,-0.55849,0.00035,13.72859]
[1780057035872,32.45,73324.34,2.16,-0.55873,0.00035,13.72722]
[1780057036297,32.45,73324.34,2.16,-0.55873,0.00035,13.72722]
[1780057036882,32.45,73325.3,2.16,-0.55839,0.00035,13.72913]
[1780057039310,32.45,73324.6,2.16,-0.55863,0.00035,13.72778]
[1780057039902,32.45,73319.24,2.16,-0.5605,0.00035,13.71702]
[1780057042924,32.46,73314.94,2.16,-0.56199,0.00035,13.70825]
[1780057047329,32.47,73314.97,2.16,-0.56196,0.00035,13.70841]
[1780057047354,32.47,73314.97,2.16,-0.56196,0.00035,13.70841]
[1780057047367,32.47,73314.97,2.16,-0.56196,0.00035,13.70841]
[1780057047993,32.47,73307.93,2.16,-0.56441,0.00035,13.69353]
[1780057049973,32.47,73304.97,2.16,-0.56544,0.00035,13.68715]
[1780057050675,32.47,73304.97,2.16,-0.56544,0.00035,13.68715]
[1780057050979,32.47,73304.44,2.16,-0.56562,0.00035,13.68602]
[1780057054117,32.48,73304.17,2.16,-0.56573,0.00035,13.6795]
[1780057054175,32.48,73304.17,2.16,-0.56573,0.00035,13.6795]
[1780057054362,32.48,73304.17,2.16,-0.56573,0.00035,13.6795]
[1780057055013,32.48,73304.36,2.16,-0.56566,0.00035,13.67994]
[1780057056027,32.48,73311.86,2.16,-0.56304,0.00035,13.69611]
[1780057057117,32.48,73312.7,2.16,-0.56274,0.00035,13.69791]
[1780057057344,32.48,73312.7,2.16,-0.56274,0.00035,13.69791]
[1780057058040,32.49,73312.8,2.16,-0.5627,0.00035,13.69814]
[1780057058913,32.49,73312.8,2.16,-0.5627,0.00035,13.69814]
[1780057058971,32.49,73312.8,2.16,-0.5627,0.00035,13.69814]
[1780057059049,32.49,73313.21,2.16,-0.56256,0.00035,13.699]
[1780057060946,32.49,73313.41,2.16,-0.56248,0.00035,13.69948]
[1780057061048,32.49,73313.41,2.16,-0.56248,0.00035,13.69948]
[1780057062921,32.5,73313.08,2.16,-0.56259,0.00035,13.69884]
[1780057063077,32.5,73313.54,2.16,-0.56242,0.00035,13.69983]
[1780057063135,32.5,73313.54,2.16,-0.56242,0.00035,13.69983]
[1780057063806,32.5,73313.54,2.16,-0.56242,0.00035,13.69983]
[1780057063859,32.5,73313.54,2.16,-0.56242,0.00035,13.69983]
[1780057064085,32.5,73314.1,2.16,-0.56222,0.00035,13.70102]
[1780057064969,32.5,73314.1,2.16,-0.56222,0.00035,13.70102]
[1780057065092,32.5,73314.91,2.16,-0.56194,0.00035,13.70273]
[1780057066163,32.5,73315.3,2.16,-0.5618,0.00035,13.70356]
[1780057066323,32.5,73315.3,2.16,-0.5618,0.00035,13.70356]
[1780057067103,32.51,73315.79,2.16,-0.56162,0.00035,13.7046]
[1780057068987,32.51,73314.96,2.16,-0.56191,0.00035,13.7029]
[1780057069133,32.51,73315.62,2.16,-0.56167,0.00035,13.70429]
[1780057070639,32.51,73316.21,2.16,-0.56146,0.00035,13.70553]
[1780057071134,32.51,73314.23,2.16,-0.56215,0.00035,13.70145]
[1780057071426,32.51,73314.23,2.16,-0.56215,0.00035,13.70145]
[1780057071873,32.51,73314.23,2.16,-0.56215,0.00035,13.70145]
[1780057072142,32.52,73314.08,2.16,-0.5622,0.00035,13.70116]
[1780057073452,32.52,73314.37,2.16,-0.56209,0.00035,13.70179]
[1780057074155,32.52,73314.7,2.16,-0.56197,0.00035,13.7025]
[1780057079191,32.53,73315.84,2.16,-0.56155,0.00035,13.70497]
[1780057081161,32.53,73315.84,2.16,-0.56155,0.00035,13.70497]
[1780057081259,32.53,73315.09,2.16,-0.56181,0.00035,13.70347]
[1780057084004,32.54,73315.09,2.16,-0.5618,0.00035,13.70349]
[1780057084043,32.54,73311.49,2.16,-0.56305,0.00035,13.69599]
[1780057085994,32.54,73311.49,2.16,-0.56305,0.00035,13.69601]
[1780057086010,32.54,73311.88,2.16,-0.5629,0.00035,13.69687]
[1780057091274,32.56,73311.82,2.16,-0.56288,0.00035,13.69697]
[1780057096086,32.57,73313.16,2.16,-0.5624,0.00035,13.69989]
[1780057096147,32.58,73313.51,2.16,-0.56226,0.00035,13.70069]
[1780057096245,32.58,73313.51,2.16,-0.56226,0.00035,13.70069]
[1780057096254,32.58,73313.55,2.16,-0.56225,0.00035,13.70078]
[1780057099269,32.58,73313.31,2.16,-0.56232,0.00035,13.70032]
[1780057099685,32.59,73313.2,2.16,-0.56236,0.00035,13.70011]
[1780057100669,32.59,73313.2,2.16,-0.56236,0.00035,13.70011]
[1780057100847,32.59,73313.2,2.16,-0.56236,0.00035,13.70011]
[1780057100876,32.59,73312.86,2.16,-0.56247,0.00035,13.69943]
[1780057102694,32.59,73312.86,2.16,-0.56247,0.00035,13.69945]
[1780057102940,32.59,73312.86,2.16,-0.56247,0.00035,13.69945]
[1780057108369,32.6,73312.4,2.16,-0.5626,0.00035,13.69863]
[1780057108528,32.6,73309.45,2.16,-0.56362,0.00035,13.69243]
[1780057109672,32.6,73309.45,2.16,-0.56362,0.00035,13.69243]
[1780057109792,32.6,73309.45,2.16,-0.56362,0.00035,13.69243]
[1780057109893,32.61,73310.86,2.16,-0.56313,0.00035,13.69544]
[1780057111731,32.61,73310.86,2.16,-0.56313,0.00035,13.69546]
[1780057111915,32.61,73312.56,2.16,-0.56256,0.00035,13.69311]
[1780057112357,32.61,73312.56,2.16,-0.56256,0.00035,13.69311]
[1780057112577,32.61,73312.56,2.16,-0.56256,0.00035,13.69311]
[1780057112678,32.61,73312.76,2.16,-0.56248,0.00035,13.69356]
[1780057118475,32.63,73314.11,2.16,-0.56199,0.00035,13.69652]
[1780057123510,32.64,73313.46,2.16,-0.56219,0.00035,13.69529]
[1780057125524,32.64,73310.22,2.16,-0.5633,0.00035,13.68856]
[1780057127015,32.64,73310.22,2.16,-0.5633,0.00035,13.68856]
[1780057127100,32.64,73308.04,2.16,-0.56406,0.00035,13.68396]
[1780057130068,32.65,73308.04,2.16,-0.56405,0.00035,13.68398]
[1780057130169,32.66,73308.04,2.16,-0.56403,0.00035,13.68409]
[1780057130266,32.66,73308.04,2.16,-0.56403,0.00035,13.68409]
[1780057130557,32.66,73308.04,2.16,-0.56403,0.00035,13.68409]
[1780057134109,32.66,73309.17,2.16,-0.56364,0.00035,13.68651]
[1780057134116,32.66,73309.19,2.16,-0.56362,0.00035,13.68661]
[1780057134751,32.66,73309.19,2.16,-0.56362,0.00035,13.68661]
[1780057135128,32.66,73309.19,2.16,-0.56362,0.00035,13.68661]
[1780057135172,32.66,73309.19,2.16,-0.56362,0.00035,13.68663]
[1780057140628,32.67,73306.94,2.16,-0.56438,0.00035,13.68194]
[1780057141510,32.67,73306.94,2.16,-0.56438,0.00035,13.68194]
[1780057141694,32.67,73307.08,2.16,-0.56433,0.00035,13.68225]
[1780057143022,32.67,73307.08,2.16,-0.56433,0.00035,13.68225]
[1780057143200,32.67,73307.08,2.16,-0.56433,0.00035,13.68225]
[1780057143089,32.67,73307.36,2.16,-0.56423,0.00035,13.68287]
[1780057143649,32.68,73307.36,2.16,-0.56422,0.00035,13.68291]
[1780057148685,32.69,73309.38,2.16,-0.5635,0.00035,13.68729]
[1780057153720,32.69,73308.97,2.16,-0.56363,0.00035,13.68653]
[1780057155407,32.7,73308.97,2.16,-0.56362,0.00035,13.68655]
[1780057155734,32.7,73308.7,2.16,-0.56371,0.00035,13.686]
[1780057156557,32.7,73308.7,2.16,-0.56371,0.00035,13.686]
[1780057156871,32.7,73308.69,2.16,-0.56371,0.00035,13.686]
[1780057158025,32.7,73308.69,2.16,-0.56371,0.00035,13.686]
[1780057158152,32.7,73308.69,2.16,-0.56371,0.00035,13.686]
[1780057158195,32.7,73308.45,2.16,-0.56379,0.00035,13.68553]
[1780057164797,32.71,73308.48,2.16,-0.56376,0.00035,13.68572]
[1780057166236,32.71,73308.48,2.16,-0.56376,0.00035,13.68572]
[1780057166813,32.72,73308.07,2.16,-0.56389,0.00035,13.68489]
[1780057168234,32.72,73308.07,2.16,-0.56389,0.00035,13.68489]
[1780057172960,32.73,73307.4,2.16,-0.56413,0.00035,13.67762]
[1780057173003,32.73,73309.45,2.16,-0.56342,0.00035,13.68199]
[1780057174433,32.73,73309.45,2.16,-0.56342,0.00035,13.68201]
[1780057174594,32.73,73309.45,2.16,-0.56342,0.00035,13.68201]
[1780057174883,32.73,73310.74,2.16,-0.56296,0.00035,13.68474]
[1780057176882,32.74,73305.75,2.16,-0.56469,0.00035,13.6742]
[1780057178137,32.74,73305.75,2.16,-0.56469,0.00035,13.6742]
[1780057178501,32.74,73306.19,2.16,-0.56453,0.00035,13.67516]
[1780057178523,32.74,73306.19,2.16,-0.56453,0.00035,13.67516]
[1780057178572,32.74,73306.19,2.16,-0.56453,0.00035,13.67516]
[1780057178898,32.74,73306.03,2.16,-0.56458,0.00035,13.67484]
[1780057180147,32.74,73306.03,2.16,-0.56458,0.00035,13.67484]
[1780057180193,32.74,73300.75,2.16,-0.56641,0.00035,13.66341]
[1780057181415,32.74,73300.76,2.16,-0.5664,0.00035,13.66344]
[1780057181684,32.74,73300.76,2.16,-0.5664,0.00035,13.66344]
[1780057181918,32.74,73300.52,2.16,-0.56648,0.00035,13.66292]
[1780057183933,32.74,73294.92,2.16,-0.56842,0.00035,13.65047]
[1780057186501,32.74,73295.23,2.16,-0.56831,0.00035,13.65118]
[1780057187128,32.74,73295.16,2.16,-0.56833,0.00035,13.65103]
[1780057192198,32.77,73295.93,2.16,-0.56801,0.00035,13.6531]
[1780057197265,32.77,73298.03,2.16,-0.56727,0.00035,13.65783]
[1780057202660,32.78,73299.63,2.16,-0.56671,0.00035,13.66143]
[1780057204263,32.78,73299.07,2.16,-0.5669,0.00035,13.66021]
[1780057204086,32.78,73293.82,2.16,-0.56871,0.00035,13.6485]
[1780057204336,32.78,73293.82,2.16,-0.56871,0.00035,13.6485]
[1780057204511,32.78,73293.82,2.16,-0.56871,0.00035,13.6485]
[1780057205089,32.78,73286.68,2.16,-0.57117,0.00034,13.63209]
[1780057205800,32.78,73286.68,2.16,-0.57117,0.00034,13.63209]
[1780057205988,32.78,73286.68,2.16,-0.57117,0.00034,13.63209]
[1780057205998,32.78,73286.68,2.16,-0.57117,0.00034,13.63209]
[1780057206258,32.78,73286.68,2.16,-0.57117,0.00034,13.63209]
[1780057206262,32.78,73286.73,2.16,-0.57116,0.00034,13.63217]
[1780057207287,32.78,73286.73,2.16,-0.57116,0.00034,13.63217]
[1780057208110,32.78,73285.17,2.16,-0.5717,0.00034,13.62855]
[1780057208345,32.78,73285.17,2.16,-0.5717,0.00034,13.62855]
[1780057208788,32.78,73285.17,2.16,-0.5717,0.00034,13.62855]
[1780057208798,32.78,73285.17,2.16,-0.5717,0.00034,13.62855]
[1780057208805,32.78,73285.17,2.16,-0.5717,0.00034,13.62855]
[1780057209155,32.78,73285.17,2.16,-0.5717,0.00034,13.62855]
[1780057209251,32.78,73275.67,2.16,-0.57496,0.00034,13.60581]
[1780057209307,32.78,73275.67,2.16,-0.57496,0.00034,13.60581]
[1780057209390,32.78,73275.67,2.16,-0.57496,0.00034,13.60581]
[1780057210315,32.78,73275.49,2.16,-0.57503,0.00034,13.60536]
[1780057211131,32.78,73269.72,2.16,-0.57701,0.00034,13.59107]
[1780057214153,32.78,73265.64,2.16,-0.57841,0.00034,13.58077]
[1780057214744,32.78,73265.64,2.16,-0.57841,0.00034,13.58077]
[1780057214938,32.78,73265.64,2.16,-0.57841,0.00034,13.58077]
[1780057214945,32.78,73265.64,2.16,-0.57841,0.00034,13.58077]
[1780057215183,32.78,73265.64,2.16,-0.57841,0.00034,13.58077]
[1780057215213,32.78,73264.85,2.16,-0.57869,0.00034,13.57876]
[1780057215483,32.78,73264.85,2.16,-0.57869,0.00034,13.57876]
[1780057215493,32.78,73264.85,2.16,-0.57869,0.00034,13.57877]
[1780057216482,32.78,73264.85,2.16,-0.57869,0.00034,13.57877]
[1780057218127,32.78,73264.85,2.16,-0.57868,0.00034,13.57877]
[1780057218228,32.78,73264.77,2.16,-0.57871,0.00034,13.57857]
[1780057218439,32.78,73264.77,2.16,-0.57871,0.00034,13.57857]
[1780057218512,32.78,73264.77,2.16,-0.57871,0.00034,13.57857]
[1780057218856,32.78,73264.77,2.16,-0.57871,0.00034,13.57857]
[1780057219190,32.78,73264.77,2.16,-0.57871,0.00034,13.57857]
[1780057223341,32.78,73265.12,2.16,-0.57859,0.00034,13.57948]
[1780057223781,32.78,73265.12,2.16,-0.57859,0.00034,13.57948]
[1780057223996,32.78,73265.12,2.16,-0.57859,0.00034,13.57948]
[1780057224240,32.78,73265.92,2.16,-0.57831,0.00034,13.58152]
[1780057225241,32.78,73273.69,2.16,-0.57564,0.00034,13.60098]
[1780057225447,32.78,73273.69,2.16,-0.57564,0.00034,13.60098]
[1780057226250,32.79,73274.4,2.16,-0.57539,0.00034,13.60274]
[1780057227260,32.78,73274.07,2.16,-0.57551,0.00034,13.60192]
[1780057232291,32.78,73273.44,2.16,-0.57576,0.00034,13.59436]
[1780057235790,32.78,73274.0,2.16,-0.57557,0.00034,13.59574]
[1780057235828,32.78,73274.0,2.16,-0.57557,0.00034,13.59574]
[1780057236322,32.78,73273.73,2.16,-0.57566,0.00034,13.59506]
[1780057238337,32.78,73278.54,2.16,-0.57401,0.00034,13.6068]
[1780057239272,32.78,73278.54,2.16,-0.57401,0.00034,13.6068]
[1780057239344,32.78,73280.86,2.16,-0.57321,0.00034,13.61238]
[1780057240104,32.78,73280.86,2.16,-0.57321,0.00034,13.61238]
[1780057240350,32.78,73278.21,2.16,-0.57412,0.00034,13.60599]
[1780057242686,32.78,73278.1,2.16,-0.57416,0.00034,13.60572]
[1780057242688,32.78,73277.98,2.16,-0.5742,0.00034,13.60543]
[1780057245988,32.78,73277.98,2.16,-0.5742,0.00034,13.60543]
[1780057246155,32.78,73277.98,2.16,-0.5742,0.00034,13.60543]
[1780057246284,32.78,73277.98,2.16,-0.5742,0.00034,13.60543]
[1780057246301,32.78,73277.98,2.16,-0.5742,0.00034,13.60543]
[1780057246336,32.78,73277.98,2.16,-0.5742,0.00034,13.60543]
[1780057246301,32.78,73277.55,2.16,-0.57435,0.00034,13.60438]
[1780057246416,32.78,73277.55,2.16,-0.57435,0.00034,13.60438]
[1780057246623,32.78,73277.55,2.16,-0.57435,0.00034,13.60438]
[1780057247352,32.78,73282.1,2.16,-0.57278,0.00034,13.61533]
[1780057248004,32.78,73282.1,2.16,-0.57278,0.00034,13.61533]
[1780057248123,32.78,73286.52,2.16,-0.57126,0.00035,13.62575]
[1780057249053,32.78,73286.52,2.16,-0.57126,0.00035,13.62575]
[1780057249228,32.78,73286.52,2.16,-0.57126,0.00035,13.62575]
[1780057249285,32.78,73286.18,2.16,-0.57137,0.00034,13.62497]
[1780057254363,32.79,73288.08,2.16,-0.57071,0.00035,13.62946]
[1780057254354,32.79,73291.23,2.16,-0.56962,0.00035,13.63671]
[1780057257001,32.79,73292.75,2.16,-0.5691,0.00035,13.64018]
[1780057257019,32.79,73292.75,2.16,-0.5691,0.00035,13.64018]
[1780057257082,32.79,73292.75,2.16,-0.5691,0.00035,13.64018]
[1780057257121,32.79,73293.71,2.16,-0.56876,0.00035,13.64239]
[1780057259026,32.79,73293.71,2.16,-0.56876,0.00035,13.64242]
[1780057259317,32.79,73292.43,2.16,-0.56919,0.00035,13.63955]
[1780057261923,32.79,73292.53,2.16,-0.56916,0.00035,13.63979]
[1780057262009,32.79,73292.04,2.16,-0.56932,0.00035,13.63868]
[1780057267551,32.8,73291.63,2.16,-0.56946,0.00035,13.63776]
[1780057268560,32.81,73286.2,2.16,-0.5713,0.00034,13.62544]
[1780057270315,32.81,73286.2,2.16,-0.5713,0.00034,13.62544]
[1780057269571,32.81,73283.67,2.16,-0.57217,0.00034,13.61951]
[1780057270518,32.81,73283.67,2.16,-0.57217,0.00034,13.61951]
[1780057270531,32.81,73283.67,2.16,-0.57217,0.00034,13.61951]
[1780057270757,32.81,73283.67,2.16,-0.57217,0.00034,13.61951]
[1780057270858,32.81,73281.01,2.16,-0.57308,0.00034,13.61321]
[1780057274017,32.81,73280.2,2.16,-0.57336,0.00034,13.6113]
[1780057274198,32.82,73279.17,2.16,-0.57371,0.00034,13.60883]
[1780057275288,32.82,73279.17,2.16,-0.57371,0.00034,13.60883]
[1780057275331,32.82,73278.41,2.16,-0.57397,0.00034,13.60701]
[1780057275462,32.82,73278.41,2.16,-0.57397,0.00034,13.60701]
[1780057275614,32.82,73278.41,2.16,-0.57397,0.00034,13.60702]
[1780057281629,32.82,73278.37,2.16,-0.57399,0.00034,13.60691]
[1780057281912,32.82,73277.79,2.16,-0.57419,0.00034,13.6055]
[1780057282641,32.82,73277.79,2.16,-0.57419,0.00034,13.6055]
[1780057282711,32.82,73277.79,2.16,-0.57419,0.00034,13.6055]
[1780057282743,32.81,73277.89,2.16,-0.57415,0.00034,13.60574]
[1780057287382,32.81,73278.02,2.16,-0.57411,0.00034,13.60604]
[1780057287466,32.81,73278.21,2.16,-0.57405,0.00034,13.60649]
[1780057287637,32.81,73278.21,2.16,-0.57405,0.00034,13.60649]
[1780057287784,32.81,73278.21,2.16,-0.57405,0.00034,13.60649]
[1780057287868,32.81,73273.03,2.16,-0.57583,0.00034,13.59384]
[1780057289281,32.81,73273.03,2.16,-0.57583,0.00034,13.59384]
[1780057289289,32.81,73273.03,2.16,-0.57583,0.00034,13.59384]
[1780057289297,32.81,73271.58,2.16,-0.57633,0.00034,13.59024]
[1780057289791,32.81,73271.58,2.16,-0.57633,0.00034,13.59024]
[1780057289803,32.81,73271.58,2.16,-0.57633,0.00034,13.59024]
[1780057289907,32.81,73271.58,2.16,-0.57633,0.00034,13.59024]
[1780057290114,32.81,73271.58,2.16,-0.57633,0.00034,13.59024]
[1780057290330,32.81,73264.95,2.16,-0.57861,0.00034,13.57356]
[1780057291884,32.81,73260.53,2.16,-0.58016,0.00034,13.55617]
[1780057295931,32.81,73266.63,2.16,-0.57807,0.00034,13.57183]
[1780057300130,32.81,73261.8,2.16,-0.57973,0.00034,13.55948]
[1780057301004,32.81,73254.52,2.16,-0.58223,0.00034,13.54041]
[1780057302513,32.81,73254.56,2.16,-0.58221,0.00034,13.54052]
[1780057303099,32.81,73251.46,2.16,-0.58327,0.00034,13.53225]
[1780057308842,32.81,73252.68,2.16,-0.58286,0.00034,13.53552]
[1780057309459,32.81,73252.68,2.16,-0.58286,0.00034,13.53552]
[1780057309572,32.81,73252.68,2.16,-0.58286,0.00034,13.53552]
[1780057309579,32.81,73252.68,2.16,-0.58286,0.00034,13.53552]
[1780057309772,32.81,73252.68,2.16,-0.58286,0.00034,13.53552]
[1780057309778,32.81,73252.68,2.16,-0.58286,0.00034,13.53552]
[1780057309981,32.81,73252.68,2.16,-0.58286,0.00034,13.53552]
[1780057310056,32.81,73257.94,2.16,-0.58105,0.00034,13.54944]
[1780057312481,32.81,73257.94,2.16,-0.58105,0.00034,13.54943]
[1780057313244,32.81,73257.43,2.16,-0.58123,0.00034,13.54808]
[1780057318013,32.81,73257.28,2.16,-0.58128,0.00034,13.54765]
[1780057318094,32.81,73257.28,2.16,-0.58128,0.00034,13.54765]
[1780057318102,32.81,73257.28,2.16,-0.58128,0.00034,13.54765]
[1780057318325,32.81,73257.28,2.16,-0.58128,0.00034,13.54765]
[1780057318337,32.81,73257.3,2.16,-0.58128,0.00034,13.5477]
[1780057320264,32.81,73257.3,2.16,-0.58128,0.00034,13.54769]
[1780057320272,32.81,73257.15,2.16,-0.58133,0.00034,13.54729]
[1780057321058,32.81,73257.15,2.16,-0.58133,0.00034,13.54729]
[1780057321144,32.81,73257.24,2.16,-0.5813,0.00034,13.54752]
[1780057324413,32.81,73257.19,2.16,-0.58132,0.00034,13.54737]
[1780057324954,32.81,73257.32,2.16,-0.58128,0.00034,13.54769]
[1780057327644,32.81,73257.34,2.16,-0.58128,0.00034,13.54773]
[1780057327957,32.81,73257.34,2.16,-0.58128,0.00034,13.54773]
[1780057327975,32.81,73257.34,2.16,-0.58128,0.00034,13.54773]
[1780057328408,32.81,73257.34,2.16,-0.58128,0.00034,13.54773]
[1780057328418,32.81,73257.34,2.16,-0.58128,0.00034,13.54773]
[1780057328169,32.81,73262.32,2.16,-0.57957,0.00034,13.56068]
[1780057329491,32.81,73268.88,2.16,-0.57731,0.00034,13.57737]
[1780057330612,32.81,73268.89,2.16,-0.57731,0.00034,13.5774]
[1780057330996,32.81,73259.69,2.16,-0.58047,0.00034,13.55386]
[1780057332002,32.81,73255.16,2.16,-0.58203,0.00034,13.54196]
[1780057336910,32.8,73255.14,2.16,-0.58204,0.00034,13.54189]
[1780057338445,32.8,73254.63,2.16,-0.58221,0.00034,13.54053]
[1780057338617,32.8,73254.52,2.16,-0.58225,0.00034,13.54024]
[1780057339052,32.8,73254.78,2.16,-0.58216,0.00034,13.54092]
[1780057340064,32.8,73258.41,2.16,-0.58091,0.00034,13.55049]
[1780057340632,32.8,73258.41,2.16,-0.58091,0.00034,13.55049]
[1780057340762,32.8,73258.41,2.16,-0.58091,0.00034,13.55049]
[1780057341065,32.8,73259.67,2.16,-0.58048,0.00034,13.55377]
[1780057341980,32.8,73259.67,2.16,-0.58048,0.00034,13.55377]
[1780057342157,32.8,73260.05,2.16,-0.58035,0.00034,13.55475]
[1780057346101,32.8,73255.63,2.16,-0.58187,0.00034,13.54315]
[1780057346659,32.8,73255.63,2.16,-0.58187,0.00034,13.54315]
[1780057347109,32.8,73252.47,2.16,-0.58296,0.00034,13.53474]
[1780057348997,32.8,73254.47,2.16,-0.58227,0.00034,13.54007]
[1780057349022,32.8,73254.47,2.16,-0.58227,0.00034,13.54007]
[1780057349104,32.8,73254.47,2.16,-0.58227,0.00034,13.54007]
[1780057352054,32.8,73254.12,2.16,-0.58243,0.00034,13.53311]
[1780057352232,32.8,73255.38,2.16,-0.582,0.00034,13.53646]
[1780057358187,32.8,73255.42,2.16,-0.58199,0.00034,13.53654]
[1780057363222,32.8,73256.19,2.16,-0.58172,0.00034,13.53856]
[1780057370271,32.8,73256.75,2.16,-0.58154,0.00034,13.54001]
[1780057373679,32.8,73256.96,2.16,-0.58147,0.00034,13.54054]
[1780057373694,32.8,73256.96,2.16,-0.58147,0.00034,13.54054]
[1780057373877,32.8,73256.96,2.16,-0.58147,0.00034,13.54054]
[1780057373890,32.8,73256.96,2.16,-0.58147,0.00034,13.54054]
[1780057373897,32.8,73256.96,2.16,-0.58147,0.00034,13.54054]
[1780057373942,32.8,73256.96,2.16,-0.58147,0.00034,13.54054]
[1780057373973,32.8,73256.96,2.16,-0.58147,0.00034,13.54054]
[1780057374093,32.8,73256.96,2.16,-0.58147,0.00034,13.54054]
[1780057374319,32.8,73256.96,2.16,-0.58147,0.00034,13.54054]
[1780057374413,32.8,73262.57,2.16,-0.57954,0.00034,13.55516]
[1780057375285,32.8,73262.57,2.16,-0.57954,0.00034,13.55516]
[1780057375318,32.8,73262.55,2.16,-0.57955,0.00034,13.5551]
[1780057376314,32.8,73266.77,2.16,-0.5781,0.00034,13.56588]
[1780057377119,32.8,73266.77,2.16,-0.5781,0.00034,13.56588]
[1780057377411,32.8,73266.71,2.16,-0.57812,0.00034,13.56571]
[1780057378737,32.79,73267.09,2.16,-0.57799,0.00034,13.56667]
[1780057378770,32.79,73267.09,2.16,-0.57799,0.00034,13.56667]
[1780057378973,32.79,73267.09,2.16,-0.57799,0.00034,13.56667]
[1780057379003,32.79,73267.09,2.16,-0.57799,0.00034,13.56667]
[1780057379030,32.79,73267.09,2.16,-0.57799,0.00034,13.56667]
[1780057379048,32.79,73267.09,2.16,-0.57799,0.00034,13.56667]
[1780057379207,32.79,73267.09,2.16,-0.57799,0.00034,13.56667]
[1780057379336,32.8,73267.1,2.16,-0.57799,0.00034,13.5667]
[1780057382357,32.79,73274.47,2.16,-0.57545,0.00034,13.58509]
[1780057382610,32.79,73274.47,2.16,-0.57545,0.00034,13.58509]
[1780057383468,32.8,73276.27,2.16,-0.57483,0.00034,13.58951]
[1780057387391,32.8,73271.52,2.16,-0.57646,0.00034,13.57782]
[1780057389405,32.8,73274.0,2.16,-0.57561,0.00034,13.58397]
[1780057394504,32.8,73274.08,2.16,-0.57558,0.00034,13.58418]
[1780057395447,32.8,73263.61,2.16,-0.57918,0.00034,13.55786]
[1780057395899,32.8,73263.61,2.16,-0.57918,0.00034,13.55786]
[1780057396084,32.8,73263.61,2.16,-0.57918,0.00034,13.55786]
[1780057396497,32.8,73256.78,2.16,-0.58153,0.00034,13.54007]
[1780057397069,32.8,73256.78,2.16,-0.58153,0.00034,13.54007]
[1780057397475,32.8,73256.78,2.16,-0.58153,0.00034,13.54007]
[1780057397514,32.8,73256.98,2.16,-0.58146,0.00034,13.54059]
[1780057397642,32.8,73256.98,2.16,-0.58146,0.00034,13.54059]
[1780057397652,32.8,73256.98,2.16,-0.58146,0.00034,13.54059]
[1780057397787,32.8,73256.98,2.16,-0.58146,0.00034,13.54059]
[1780057397906,32.8,73256.98,2.16,-0.58146,0.00034,13.54059]
[1780057398469,32.8,73256.89,2.16,-0.58149,0.00034,13.54035]
[1780057400102,32.8,73257.51,2.16,-0.58128,0.00034,13.54197]
[1780057400481,32.8,73257.31,2.16,-0.58135,0.00034,13.54143]
[1780057405516,32.79,73256.5,2.16,-0.58163,0.00034,13.53926]
[1780057410640,32.79,73255.88,2.16,-0.58185,0.00034,13.5376]
[1780057411966,32.79,73256.43,2.16,-0.5817,0.00034,13.53303]
[1780057412075,32.79,73256.43,2.16,-0.5817,0.00034,13.53303]
[1780057412402,32.79,73246.62,2.16,-0.58507,0.00034,13.50664]
[1780057413523,32.79,73246.62,2.16,-0.58507,0.00034,13.50664]
[1780057412863,32.79,73243.17,2.16,-0.58626,0.00034,13.49711]
[1780057413704,32.79,73243.17,2.16,-0.58626,0.00034,13.49711]
[1780057413892,32.79,73243.17,2.16,-0.58626,0.00034,13.49711]
[1780057414140,32.79,73243.17,2.16,-0.58626,0.00034,13.49711]
[1780057414288,32.79,73241.02,2.16,-0.58699,0.00034,13.49111]
[1780057416513,32.79,73241.02,2.16,-0.587,0.00034,13.49109]
[1780057416528,32.79,73241.02,2.16,-0.587,0.00034,13.49109]
[1780057415900,32.79,73237.23,2.16,-0.5883,0.00034,13.48042]
[1780057416677,32.79,73237.23,2.16,-0.5883,0.00034,13.48042]
[1780057416707,32.79,73236.24,2.16,-0.58864,0.00034,13.47761]
[1780057417641,32.79,73236.24,2.16,-0.58864,0.00034,13.47761]
[1780057417827,32.79,73236.24,2.16,-0.58864,0.00034,13.47761]
[1780057417909,32.79,73236.24,2.16,-0.58864,0.00034,13.47761]
[1780057418547,32.79,73235.78,2.16,-0.58879,0.00034,13.47629]
[1780057418942,32.79,73235.78,2.16,-0.58879,0.00034,13.47629]
[1780057419044,32.79,73232.45,2.16,-0.58993,0.00034,13.46676]
[1780057420930,32.79,73232.45,2.16,-0.58994,0.00034,13.46675]
[1780057421086,32.79,73232.45,2.16,-0.58994,0.00034,13.46675]
[1780057421187,32.79,73231.55,2.16,-0.59024,0.00034,13.46417]
[1780057422347,32.79,73231.55,2.16,-0.59024,0.00034,13.46417]
[1780057422402,32.79,73231.25,2.16,-0.59034,0.00034,13.46331]
[1780057424253,32.79,73231.25,2.16,-0.59034,0.00034,13.46332]
[1780057424528,32.79,73231.25,2.16,-0.59034,0.00034,13.46332]
[1780057424356,32.79,73231.13,2.16,-0.59038,0.00034,13.46298]
[1780057426664,32.79,73227.88,2.16,-0.59149,0.00034,13.45357]
[1780057427698,32.79,73227.88,2.16,-0.59149,0.00034,13.45357]
[1780057428062,32.79,73225.22,2.16,-0.5924,0.00034,13.44576]
[1780057429347,32.79,73225.22,2.16,-0.5924,0.00034,13.44576]
[1780057429377,32.79,73225.22,2.16,-0.5924,0.00034,13.44576]
[1780057429463,32.79,73227.09,2.16,-0.59176,0.00034,13.45126]
[1780057431357,32.79,73227.09,2.16,-0.59176,0.00034,13.45126]
[1780057431415,32.79,73227.33,2.16,-0.59168,0.00034,13.45195]
[1780057431923,32.79,73227.33,2.16,-0.59168,0.00034,13.45195]
[1780057431995,32.79,73227.33,2.16,-0.59168,0.00034,13.45195]
[1780057432028,32.79,73227.65,2.16,-0.59157,0.00034,13.45289]
[1780057433132,32.79,73227.65,2.16,-0.59157,0.00034,13.45289]
[1780057433200,32.79,73227.65,2.16,-0.59157,0.00034,13.45289]
[1780057433264,32.79,73226.76,2.16,-0.59187,0.00034,13.45028]
[1780057433865,32.79,73226.76,2.16,-0.59187,0.00034,13.45028]
[1780057433952,32.79,73227.87,2.16,-0.59149,0.00034,13.45354]
[1780057437355,32.79,73226.68,2.16,-0.5919,0.00034,13.45009]
[1780057437433,32.79,73226.68,2.16,-0.5919,0.00034,13.45009]
[1780057437450,32.79,73227.11,2.16,-0.59175,0.00034,13.45136]
[1780057439384,32.8,73227.11,2.16,-0.59173,0.00034,13.45146]
[1780057439452,32.8,73227.02,2.16,-0.59176,0.00034,13.45122]
[1780057440470,32.8,73227.02,2.16,-0.59176,0.00034,13.45122]
[1780057440554,32.8,73227.29,2.16,-0.59167,0.00034,13.45204]
[1780057440720,32.8,73227.29,2.16,-0.59167,0.00034,13.45204]
[1780057440818,32.8,73227.21,2.16,-0.59169,0.00034,13.45183]
[1780057442428,32.8,73227.21,2.16,-0.59169,0.00034,13.45183]
[1780057442468,32.8,73227.59,2.16,-0.59156,0.00034,13.45295]
[1780057443514,32.8,73227.59,2.16,-0.59156,0.00034,13.45295]
[1780057443560,32.8,73227.47,2.16,-0.5916,0.00034,13.45261]
[1780057443704,32.8,73227.47,2.16,-0.5916,0.00034,13.45261]
[1780057443784,32.8,73227.47,2.16,-0.5916,0.00034,13.45262]
[1780057445652,32.8,73226.85,2.16,-0.59181,0.00034,13.45081]
[1780057445984,32.8,73226.85,2.16,-0.59181,0.00034,13.45081]
[1780057446082,32.8,73226.85,2.16,-0.59181,0.00034,13.45081]
[1780057446251,32.8,73226.85,2.16,-0.59181,0.00034,13.45081]
[1780057446451,32.8,73226.85,2.16,-0.59181,0.00034,13.45081]
[1780057446513,32.8,73232.52,2.16,-0.58987,0.00034,13.4673]
[1780057446678,32.8,73232.52,2.16,-0.58987,0.00034,13.4673]
[1780057447814,32.82,73242.41,2.16,-0.58645,0.00034,13.49552]
[1780057448819,32.82,73247.88,2.16,-0.58457,0.00034,13.51058]
[1780057449828,32.82,73245.42,2.16,-0.58541,0.00034,13.50389]
[1780057453407,32.82,73246.47,2.16,-0.58504,0.00034,13.50682]
[1780057453508,32.82,73246.33,2.16,-0.58509,0.00034,13.50644]
[1780057455422,32.82,73246.33,2.16,-0.58509,0.00034,13.50645]
[1780057456715,32.82,73244.88,2.16,-0.58558,0.00034,13.50249]
[1780057456933,32.82,73244.88,2.16,-0.58558,0.00034,13.50249]
[1780057457507,32.82,73244.88,2.16,-0.58558,0.00034,13.50249]
[1780057456980,32.82,73243.73,2.16,-0.58597,0.00034,13.49933]
[1780057458474,32.82,73243.73,2.16,-0.58597,0.00034,13.49933]
[1780057461497,32.82,73243.13,2.16,-0.58617,0.00034,13.49771]
[1780057461598,32.83,73240.66,2.16,-0.58701,0.00034,13.49089]
[1780057462507,32.83,73240.66,2.16,-0.58701,0.00034,13.49089]
[1780057462603,32.83,73231.43,2.16,-0.59017,0.00034,13.46471]
[1780057462891,32.83,73231.43,2.16,-0.59017,0.00034,13.46471]
[1780057463542,32.83,73231.43,2.16,-0.59017,0.00034,13.46471]
[1780057462992,32.83,73231.1,2.16,-0.59028,0.00034,13.46376]
[1780057463925,32.83,73231.1,2.16,-0.59028,0.00034,13.46377]
[1780057465552,32.83,73231.1,2.16,-0.59028,0.00034,13.46377]
[1780057466547,32.83,73231.61,2.16,-0.59011,0.00034,13.46525]
[1780057466563,32.83,73231.61,2.16,-0.59011,0.00034,13.46525]
[1780057466759,32.83,73231.24,2.16,-0.59023,0.00034,13.46419]
[1780057467052,32.83,73228.43,2.16,-0.59119,0.00034,13.45606]
[1780057469594,32.83,73228.21,2.16,-0.59126,0.00034,13.45543]
[1780057468960,32.83,73224.98,2.16,-0.59237,0.00034,13.44597]
[1780057470004,32.83,73224.98,2.16,-0.59237,0.00034,13.44597]
[1780057470077,32.83,73224.98,2.16,-0.59237,0.00034,13.44597]
[1780057470178,32.83,73224.89,2.16,-0.5924,0.00034,13.44572]
[1780057472677,32.83,73224.77,2.16,-0.59247,0.00034,13.43934]
[1780057476609,32.83,73224.37,2.16,-0.5926,0.00034,13.43823]
[1780057476828,32.84,73224.84,2.16,-0.59244,0.00034,13.43964]
[1780057477017,32.84,73225.27,2.16,-0.59229,0.00034,13.44093]
[1780057479648,32.84,73226.22,2.16,-0.59196,0.00034,13.44376]
[1780057480332,32.84,73226.22,2.16,-0.59196,0.00034,13.44376]
[1780057480373,32.84,73226.22,2.16,-0.59196,0.00034,13.44376]
[1780057483393,32.84,73227.47,2.16,-0.59153,0.00034,13.44747]
[1780057483580,32.84,73227.47,2.16,-0.59152,0.00034,13.44751]
[1780057489067,32.85,73228.04,2.16,-0.59132,0.00034,13.44925]
[1780057491862,32.85,73229.31,2.16,-0.59088,0.00034,13.453]
[1780057491878,32.85,73229.31,2.16,-0.59088,0.00034,13.453]
[1780057491893,32.85,73229.31,2.16,-0.59088,0.00034,13.453]
[1780057492124,32.85,73229.1,2.16,-0.59095,0.00034,13.45241]
[1780057495805,32.87,73227.87,2.16,-0.5913,0.00034,13.44938]
[1780057496160,32.88,73229.93,2.16,-0.59057,0.00034,13.45554]
[1780057501196,32.91,73230.69,2.16,-0.59022,0.00034,13.45848]
[1780057502127,32.91,73230.69,2.16,-0.59022,0.00034,13.45848]
[1780057502270,32.91,73230.69,2.16,-0.59022,0.00034,13.45848]
[1780057502574,32.92,73226.71,2.16,-0.59156,0.00034,13.4471]
[1780057504218,32.93,73228.94,2.16,-0.59075,0.00034,13.45391]
[1780057505060,32.93,73228.94,2.16,-0.59075,0.00034,13.45391]
[1780057505277,32.94,73230.25,2.16,-0.59029,0.00034,13.45785]
[1780057509983,32.97,73229.67,2.16,-0.59042,0.00034,13.45673]
[1780057510066,32.97,73229.67,2.16,-0.59042,0.00034,13.45673]
[1780057510571,32.97,73231.34,2.16,-0.58983,0.00034,13.46166]
[1780057512920,32.98,73231.65,2.16,-0.58971,0.00034,13.46268]
[1780057513101,32.98,73231.65,2.16,-0.58971,0.00034,13.46268]
[1780057513271,32.98,73231.65,2.16,-0.58971,0.00034,13.46268]
[1780057513412,32.98,73231.65,2.16,-0.58971,0.00034,13.46268]
[1780057513477,32.98,73231.65,2.16,-0.58971,0.00034,13.46268]
[1780057513514,32.98,73232.05,2.16,-0.58957,0.00034,13.46383]
[1780057516472,32.98,73232.62,2.16,-0.58937,0.00034,13.46548]
[1780057516573,32.98,73232.11,2.16,-0.58954,0.00034,13.46403]
[1780057518524,32.98,73232.11,2.16,-0.58954,0.00034,13.46404]
[1780057519579,32.98,73231.64,2.16,-0.5897,0.00034,13.46271]
[1780057519651,32.98,73230.62,2.16,-0.59005,0.00034,13.45979]
[1780057519964,32.98,73230.62,2.16,-0.59005,0.00034,13.45979]
[1780057521301,32.98,73230.14,2.16,-0.59021,0.00034,13.45842]
[1780057521429,32.98,73227.12,2.16,-0.59124,0.00034,13.44971]
[1780057522161,32.98,73227.12,2.16,-0.59124,0.00034,13.44971]
[1780057522195,32.98,73227.12,2.16,-0.59124,0.00034,13.44971]
[1780057522341,32.98,73227.12,2.16,-0.59124,0.00034,13.44972]
[1780057524151,32.98,73226.73,2.16,-0.59137,0.00034,13.4486]
[1780057524356,32.98,73227.44,2.16,-0.59112,0.00034,13.45068]
[1780057529396,32.99,73225.6,2.16,-0.59174,0.00034,13.4454]
[1780057532196,32.99,73225.51,2.16,-0.59177,0.00034,13.44515]
[1780057532258,32.99,73225.51,2.16,-0.59177,0.00034,13.44515]
[1780057532342,32.99,73225.51,2.16,-0.59177,0.00034,13.44515]
[1780057532411,32.99,73225.5,2.16,-0.59181,0.00034,13.43909]
[1780057534253,32.99,73225.3,2.16,-0.59188,0.00034,13.43852]
[1780057534532,32.99,73224.4,2.16,-0.59218,0.00034,13.43591]
[1780057537099,32.99,73224.34,2.16,-0.5922,0.00034,13.43576]
[1780057537449,32.99,73222.64,2.16,-0.59278,0.00034,13.43079]
[1780057541644,32.99,73222.93,2.16,-0.59267,0.00034,13.4317]
[1780057541663,32.99,73222.93,2.16,-0.59267,0.00034,13.4317]
[1780057541781,32.99,73222.97,2.16,-0.59265,0.00034,13.43183]
[1780057541935,32.99,73222.97,2.16,-0.59265,0.00034,13.43183]
[1780057542010,32.99,73222.97,2.16,-0.59265,0.00034,13.43183]
[1780057542491,32.99,73222.03,2.16,-0.59297,0.00034,13.42908]
[1780057543065,32.99,73222.03,2.16,-0.59297,0.00034,13.42908]
[1780057543490,32.99,73218.58,2.16,-0.59414,0.00034,13.41887]
[1780057545033,33.0,73219.49,2.16,-0.59383,0.00034,13.42159]
[1780057545503,33.0,73219.45,2.16,-0.59384,0.00034,13.42147]
[1780057547986,33.0,73220.16,2.16,-0.5936,0.00034,13.42358]
[1780057548214,33.0,73220.16,2.16,-0.5936,0.00034,13.42358]
[1780057548318,33.0,73220.16,2.16,-0.5936,0.00034,13.42358]
[1780057548525,33.0,73220.18,2.16,-0.5936,0.00034,13.42364]
[1780057550021,33.0,73220.94,2.16,-0.59334,0.00034,13.42589]
[1780057550538,33.0,73224.1,2.16,-0.59226,0.00034,13.43519]
[1780057555574,33.0,73223.87,2.16,-0.59234,0.00034,13.43457]
[1780057558660,33.0,73224.56,2.16,-0.5921,0.00034,13.43662]
[1780057564292,33.0,73224.1,2.16,-0.59224,0.00034,13.43535]
[1780057564572,33.0,73224.1,2.16,-0.59224,0.00034,13.43535]
[1780057564649,33.0,73224.2,2.16,-0.59221,0.00034,13.43566]
[1780057566312,33.0,73224.2,2.16,-0.59221,0.00034,13.43567]
[1780057567317,33.0,73224.14,2.16,-0.59223,0.00034,13.43551]
[1780057567658,33.0,73224.1,2.16,-0.59224,0.00034,13.4354]
[1780057572693,33.01,73224.01,2.16,-0.59226,0.00034,13.4352]
[1780057574656,33.01,73223.94,2.16,-0.59228,0.00034,13.43501]
[1780057577447,33.01,73224.7,2.16,-0.59202,0.00034,13.43726]
[1780057577665,33.01,73224.7,2.16,-0.59202,0.00034,13.43726]
[1780057577552,33.01,73223.34,2.16,-0.59248,0.00034,13.43328]
[1780057577764,33.01,73222.95,2.16,-0.59261,0.00034,13.43215]
[1780057579462,33.01,73222.95,2.16,-0.59261,0.00034,13.43215]
[1780057580078,33.01,73221.83,2.16,-0.59299,0.00034,13.42886]
[1780057580179,33.01,73221.83,2.16,-0.59299,0.00034,13.42886]
[1780057580228,33.01,73221.65,2.16,-0.59305,0.00034,13.42833]
[1780057583450,33.01,73221.09,2.16,-0.59324,0.00034,13.4267]
[1780057583530,33.01,73221.09,2.16,-0.59324,0.00034,13.4267]
[1780057585527,33.01,73221.18,2.16,-0.59321,0.00034,13.42698]
[1780057585656,33.01,73221.53,2.16,-0.59309,0.00034,13.42802]
[1780057585977,33.01,73221.53,2.16,-0.59309,0.00034,13.42802]
[1780057586262,33.01,73221.53,2.16,-0.59309,0.00034,13.42802]
[1780057586360,33.01,73220.53,2.16,-0.59343,0.00034,13.42508]
[1780057588597,33.01,73220.53,2.16,-0.59343,0.00034,13.42509]
[1780057588605,33.01,73220.94,2.16,-0.59329,0.00034,13.4263]
[1780057593850,33.01,73221.38,2.16,-0.59318,0.00034,13.42151]
[1780057598881,33.01,73218.62,2.16,-0.59412,0.00034,13.41331]
[1780057600896,33.01,73216.34,2.16,-0.5949,0.00034,13.40648]
[1780057602859,33.01,73217.34,2.16,-0.59456,0.00034,13.40948]
[1780057603109,33.01,73216.53,2.16,-0.59483,0.00034,13.40706]
[1780057608951,33.01,73216.21,2.16,-0.59493,0.00034,13.40616]
[1780057609918,33.01,73218.62,2.16,-0.59411,0.00034,13.41338]
[1780057614229,33.01,73219.18,2.16,-0.59392,0.00034,13.41508]
[1780057614243,33.01,73219.18,2.16,-0.59392,0.00034,13.41508]
[1780057614329,33.02,73218.26,2.16,-0.59423,0.00034,13.41235]
[1780057616010,33.02,73220.94,2.16,-0.59332,0.00034,13.42034]
[1780057618600,33.02,73220.78,2.16,-0.59337,0.00034,13.41988]
[1780057618673,33.02,73220.98,2.16,-0.5933,0.00034,13.42048]
[1780057622226,33.02,73217.96,2.16,-0.59432,0.00034,13.41155]
[1780057628093,33.02,73218.68,2.16,-0.59407,0.00034,13.41376]
[1780057633129,33.02,73218.14,2.16,-0.59424,0.00034,13.41223]
[1780057634350,33.02,73218.14,2.16,-0.59424,0.00034,13.41223]
[1780057634412,33.02,73218.14,2.16,-0.59424,0.00034,13.41223]
[1780057634422,33.02,73218.14,2.16,-0.59424,0.00034,13.41223]
[1780057634657,33.02,73218.14,2.16,-0.59424,0.00034,13.41223]
[1780057634661,33.03,73218.11,2.16,-0.59425,0.00034,13.41215]
[1780057635373,33.03,73218.11,2.16,-0.59425,0.00034,13.41215]
[1780057635389,33.03,73218.11,2.16,-0.59425,0.00034,13.41215]
[1780057635405,33.03,73218.11,2.16,-0.59425,0.00034,13.41215]
[1780057635627,33.03,73218.03,2.16,-0.59428,0.00034,13.41193]
[1780057636057,33.03,73218.03,2.16,-0.59428,0.00034,13.41193]
[1780057636462,33.03,73218.03,2.16,-0.59428,0.00034,13.41193]
[1780057637223,33.03,73217.22,2.16,-0.59455,0.00034,13.40953]
[1780057637736,33.03,73216.49,2.16,-0.5948,0.00034,13.40735]
[1780057644205,33.03,73215.09,2.16,-0.59526,0.00034,13.40326]
[1780057649240,33.03,73214.64,2.16,-0.5954,0.00034,13.40199]
[1780057654276,33.04,73214.46,2.16,-0.59549,0.00034,13.39546]
[1780057659310,33.04,73214.78,2.16,-0.59538,0.00034,13.39651]
[1780057664317,33.04,73214.21,2.16,-0.59556,0.00034,13.39485]
[1780057664487,33.04,73214.21,2.16,-0.59556,0.00034,13.39485]
[1780057664492,33.04,73214.02,2.16,-0.59562,0.00034,13.39429]
[1780057667396,33.05,73214.02,2.16,-0.59562,0.00034,13.39431]
[1780057667653,33.05,73213.87,2.16,-0.59567,0.00034,13.39389]
[1780057672047,33.05,73213.38,2.16,-0.59582,0.00034,13.39249]
[1780057672296,33.05,73213.38,2.16,-0.59582,0.00034,13.39249]
[1780057672403,33.05,73213.08,2.16,-0.59592,0.00034,13.3916]
[1780057674358,33.05,73213.22,2.16,-0.59587,0.00034,13.39204]
[1780057674418,33.05,73215.76,2.16,-0.59501,0.00034,13.39972]
[1780057675814,33.05,73215.76,2.16,-0.59501,0.00034,13.39972]
[1780057675873,33.05,73216.83,2.16,-0.59465,0.00034,13.40294]
[1780057676432,33.05,73216.39,2.16,-0.59479,0.00034,13.40164]
[1780057677730,33.05,73216.39,2.16,-0.59479,0.00034,13.40164]
[1780057677806,33.05,73215.94,2.16,-0.59494,0.00034,13.4003]
[1780057681009,33.06,73215.99,2.16,-0.59492,0.00034,13.40049]
[1780057681151,33.06,73215.99,2.16,-0.59492,0.00034,13.40049]
[1780057681240,33.06,73215.99,2.16,-0.59492,0.00034,13.40049]
[1780057681467,33.06,73216.07,2.16,-0.59489,0.00034,13.40075]
[1780057682484,33.06,73221.61,2.16,-0.59301,0.00034,13.41722]
[1780057684322,33.06,73221.61,2.16,-0.59301,0.00034,13.41724]
[1780057684467,33.06,73221.61,2.16,-0.59301,0.00034,13.41724]
[1780057684743,33.06,73224.07,2.16,-0.59218,0.00034,13.42446]
[1780057689064,33.06,73224.19,2.16,-0.59213,0.00034,13.42483]
[1780057689149,33.06,73224.19,2.16,-0.59213,0.00034,13.42483]
[1780057689438,33.06,73224.19,2.16,-0.59213,0.00034,13.42483]
[1780057689449,33.06,73224.19,2.16,-0.59213,0.00034,13.42483]
[1780057689600,33.06,73224.46,2.16,-0.59204,0.00034,13.42563]
[1780057691228,33.06,73224.4,2.16,-0.59206,0.00034,13.42547]
[1780057691490,33.06,73224.4,2.16,-0.59206,0.00034,13.42547]
[1780057691592,33.06,73224.74,2.16,-0.59194,0.00034,13.42647]
[1780057692080,33.06,73224.74,2.16,-0.59194,0.00034,13.42647]
[1780057692546,33.06,73224.74,2.16,-0.59194,0.00034,13.42647]
[1780057694336,33.06,73224.27,2.16,-0.5921,0.00034,13.42511]
[1780057694516,33.06,73224.27,2.16,-0.5921,0.00034,13.42511]
[1780057694566,33.06,73225.04,2.16,-0.59184,0.00034,13.42736]
[1780057695584,33.06,73225.04,2.16,-0.59184,0.00034,13.42736]
[1780057695623,33.06,73225.05,2.16,-0.59183,0.00034,13.4274]
[1780057696588,33.06,73225.05,2.16,-0.59183,0.00034,13.4274]
[1780057697389,33.06,73225.72,2.16,-0.5916,0.00034,13.42937]
[1780057697734,33.06,73225.72,2.16,-0.5916,0.00034,13.42937]
[1780057697793,33.06,73226.93,2.16,-0.59118,0.00034,13.43294]
[1780057699090,33.06,73226.93,2.16,-0.59118,0.00034,13.43294]
[1780057699263,33.06,73226.93,2.16,-0.59118,0.00034,13.43294]
[1780057699796,33.06,73226.93,2.16,-0.59118,0.00034,13.43294]
[1780057699827,33.07,73222.61,2.16,-0.59265,0.00034,13.42037]
[1780057701126,33.07,73222.56,2.16,-0.59266,0.00034,13.42024]
[1780057701608,33.07,73219.39,2.16,-0.59374,0.00034,13.41089]
[1780057702617,33.07,73216.44,2.16,-0.59474,0.00034,13.40211]
[1780057706291,33.07,73217.0,2.16,-0.59454,0.00034,13.40382]
[1780057706379,33.07,73217.0,2.16,-0.59454,0.00034,13.40382]
[1780057706586,33.07,73217.0,2.16,-0.59454,0.00034,13.40382]
[1780057706643,33.07,73217.41,2.16,-0.5944,0.00034,13.40506]
[1780057708661,33.07,73220.91,2.16,-0.59321,0.00034,13.41547]
[1780057710908,33.07,73222.1,2.16,-0.59281,0.00034,13.419]
[1780057711039,33.07,73222.1,2.16,-0.59281,0.00034,13.419]
[1780057711212,33.07,73222.1,2.16,-0.59281,0.00034,13.419]
[1780057711774,33.07,73222.1,2.16,-0.59281,0.00034,13.419]
[1780057711784,33.07,73221.64,2.16,-0.593,0.00034,13.41159]
[1780057716713,33.07,73216.45,2.16,-0.59476,0.00034,13.39625]
[1780057717161,33.07,73216.45,2.16,-0.59476,0.00034,13.39625]
[1780057717222,33.07,73215.06,2.16,-0.59522,0.00034,13.3921]
[1780057722399,33.08,73215.06,2.16,-0.59521,0.00034,13.3922]
[1780057722447,33.08,73215.06,2.16,-0.59521,0.00034,13.3922]
[1780057722756,33.08,73213.5,2.16,-0.59574,0.00034,13.38752]
[1780057723132,33.08,73213.5,2.16,-0.59574,0.00034,13.38752]
[1780057724145,33.08,73212.02,2.16,-0.59624,0.00034,13.38306]
[1780057724324,33.08,73212.02,2.16,-0.59624,0.00034,13.38306]
[1780057724770,33.08,73213.81,2.16,-0.59563,0.00034,13.3885]
[1780057725359,33.08,73213.81,2.16,-0.59563,0.00034,13.3885]
[1780057725776,33.08,73214.12,2.16,-0.59552,0.00034,13.38945]
[1780057727830,33.08,73214.55,2.16,-0.59537,0.00034,13.39079]
[1780057729953,33.09,73213.78,2.16,-0.59563,0.00034,13.38851]
[1780057730346,33.09,73214.14,2.16,-0.5955,0.00034,13.38962]
[1780057737400,33.09,73214.77,2.16,-0.59528,0.00034,13.39161]
[1780057741889,33.1,73217.89,2.16,-0.5942,0.00034,13.4011]
[1780057746923,33.1,73219.69,2.16,-0.59358,0.00034,13.40652]
[1780057749594,33.1,73221.92,2.16,-0.59282,0.00034,13.41312]
[1780057754980,33.1,73224.0,2.16,-0.59211,0.00034,13.41928]
[1780057760017,33.11,73223.61,2.16,-0.59223,0.00034,13.4182]
[1780057762562,33.11,73224.16,2.16,-0.59204,0.00034,13.41981]
[1780057762667,33.11,73224.16,2.16,-0.59204,0.00034,13.41981]
[1780057762676,33.11,73224.16,2.16,-0.59204,0.00034,13.41981]
[1780057762769,33.11,73222.6,2.16,-0.59257,0.00034,13.41526]
[1780057763010,33.11,73222.6,2.16,-0.59257,0.00034,13.41526]
[1780057763108,33.11,73222.69,2.16,-0.59254,0.00034,13.41554]
[1780057765677,33.11,73222.69,2.16,-0.59254,0.00034,13.41555]
[1780057765889,33.11,73222.33,2.16,-0.59266,0.00034,13.41452]
[1780057770947,33.11,73222.08,2.16,-0.59274,0.00034,13.41383]
[1780057776133,33.11,73220.74,2.16,-0.59322,0.00034,13.40392]
[1780057781166,33.12,73219.67,2.16,-0.59358,0.00034,13.40083]
[1780057782858,33.12,73219.67,2.16,-0.59358,0.00034,13.40083]
[1780057782998,33.12,73219.72,2.16,-0.59356,0.00034,13.40099]
[1780057783014,33.12,73219.72,2.16,-0.59356,0.00034,13.40099]
[1780057783098,33.12,73219.72,2.16,-0.59356,0.00034,13.40099]
[1780057783183,33.12,73219.82,2.16,-0.59352,0.00034,13.4013]
[1780057784187,33.12,73224.11,2.16,-0.59206,0.00034,13.4139]
[1780057785017,33.12,73224.11,2.16,-0.59206,0.00034,13.4139]
[1780057785194,33.12,73229.11,2.16,-0.59037,0.00034,13.42835]
[1780057787005,33.12,73227.84,2.16,-0.5908,0.00034,13.42471]
[1780057787207,33.12,73227.55,2.16,-0.59089,0.00034,13.42389]
[1780057790227,33.12,73225.08,2.16,-0.59173,0.00034,13.41677]
[1780057795262,33.12,73226.89,2.16,-0.59111,0.00034,13.42207]
[1780057797072,33.12,73228.31,2.16,-0.59062,0.00034,13.42617]
[1780057797167,33.12,73228.31,2.16,-0.59062,0.00034,13.42617]
[1780057797276,33.12,73230.03,2.16,-0.59004,0.00034,13.4311]
[1780057798713,33.12,73230.03,2.16,-0.59004,0.00034,13.4311]
[1780057798719,33.12,73230.03,2.16,-0.59004,0.00034,13.4311]
[1780057798802,33.12,73230.03,2.16,-0.59004,0.00034,13.4311]
[1780057798896,33.12,73231.92,2.16,-0.5894,0.00034,13.43648]
[1780057799527,33.12,73231.92,2.16,-0.5894,0.00034,13.43648]
[1780057799746,33.12,73234.05,2.16,-0.58867,0.00034,13.4425]
[1780057800118,33.12,73234.05,2.16,-0.58867,0.00034,13.4425]
[1780057800839,33.13,73235.24,2.16,-0.58827,0.00034,13.44586]
[1780057801417,33.13,73235.24,2.16,-0.58827,0.00034,13.44586]
[1780057801521,33.13,73235.24,2.16,-0.58827,0.00034,13.44586]
[1780057801532,33.13,73234.67,2.16,-0.58846,0.00034,13.44427]
[1780057803335,33.13,73228.44,2.16,-0.59057,0.00034,13.42661]
[1780057805199,33.13,73228.34,2.16,-0.5906,0.00034,13.42634]
[1780057805563,33.13,73228.48,2.16,-0.59055,0.00034,13.42676]
[1780057807709,33.13,73228.46,2.16,-0.59056,0.00034,13.42672]
[1780057807762,33.13,73228.46,2.16,-0.59056,0.00034,13.42672]
[1780057807944,33.13,73226.62,2.16,-0.59118,0.00034,13.42144]
[1780057809418,33.13,73219.32,2.16,-0.59365,0.00034,13.40013]
[1780057810313,33.13,73219.32,2.16,-0.59365,0.00034,13.40013]
[1780057810372,33.13,73216.4,2.16,-0.59464,0.00034,13.39146]
[1780057815431,33.13,73216.44,2.16,-0.59462,0.00034,13.39165]
[1780057820464,33.14,73215.69,2.16,-0.59487,0.00034,13.38945]
[1780057825501,33.14,73216.75,2.16,-0.59451,0.00034,13.39263]
[1780057830862,33.14,73216.89,2.16,-0.59446,0.00034,13.39309]
[1780057836577,33.14,73216.67,2.16,-0.59456,0.00034,13.38647]
[1780057842619,33.15,73217.45,2.16,-0.59429,0.00034,13.38886]
[1780057847654,33.15,73218.07,2.16,-0.59407,0.00034,13.39076]
[1780057848865,33.15,73218.07,2.16,-0.59407,0.00034,13.39076]
[1780057848964,33.15,73215.43,2.16,-0.59496,0.00034,13.38291]
[1780057849067,33.15,73215.43,2.16,-0.59496,0.00034,13.38291]
[1780057849667,33.15,73215.43,2.16,-0.59496,0.00034,13.38293]
[1780057850935,33.15,73215.43,2.16,-0.59496,0.00034,13.38293]
[1780057851007,33.15,73215.43,2.16,-0.59496,0.00034,13.38293]
[1780057851039,33.15,73217.08,2.16,-0.5944,0.00034,13.38787]
[1780057851746,33.15,73217.08,2.16,-0.5944,0.00034,13.38787]
[1780057851933,33.15,73217.08,2.16,-0.5944,0.00034,13.38787]
[1780057852029,33.15,73238.43,2.16,-0.58715,0.00034,13.44924]
[1780057852697,33.15,73238.43,2.16,-0.58715,0.00034,13.44924]
[1780057852793,33.15,73239.98,2.16,-0.58662,0.00034,13.45352]
[1780057853682,33.15,73239.98,2.16,-0.58662,0.00034,13.45352]
[1780057853994,33.15,73239.98,2.16,-0.58662,0.00034,13.45352]
[1780057854007,33.15,73233.46,2.16,-0.58884,0.00034,13.43535]
[1780057854085,33.15,73233.46,2.16,-0.58884,0.00034,13.43535]
[1780057854525,33.15,73233.46,2.16,-0.58884,0.00034,13.43535]
[1780057854703,33.15,73233.17,2.16,-0.58894,0.00034,13.43456]
[1780057856572,33.15,73231.54,2.16,-0.58949,0.00034,13.42996]
[1780057856881,33.15,73231.54,2.16,-0.58949,0.00034,13.42996]
[1780057856953,33.15,73232.97,2.16,-0.589,0.00034,13.43401]
[1780057857072,33.15,73232.97,2.16,-0.589,0.00034,13.43401]
[1780057857578,33.15,73232.97,2.16,-0.589,0.00034,13.43401]
[1780057857790,33.15,73232.97,2.16,-0.589,0.00034,13.43401]
[1780057857894,33.15,73232.7,2.16,-0.58909,0.00034,13.43326]
[1780057858595,33.15,73232.7,2.16,-0.58909,0.00034,13.43326]
[1780057858732,33.15,73232.61,2.16,-0.58912,0.00034,13.43301]
[1780057859108,33.15,73232.61,2.16,-0.58912,0.00034,13.43301]
[1780057859739,33.15,73233.8,2.16,-0.58871,0.00034,13.43638]
[1780057861096,33.15,73232.89,2.16,-0.58902,0.00034,13.43382]
[1780057861765,33.15,73232.51,2.16,-0.58915,0.00034,13.43274]
[1780057862765,33.15,73226.59,2.16,-0.59116,0.00034,13.41584]
[1780057863687,33.15,73226.59,2.16,-0.59116,0.00034,13.41584]
[1780057863774,33.15,73224.49,2.16,-0.59187,0.00034,13.40977]
[1780057866792,33.15,73224.16,2.16,-0.59198,0.00034,13.40882]
[1780057868086,33.16,73224.87,2.16,-0.59174,0.00034,13.4109]
[1780057868806,33.16,73224.71,2.16,-0.59179,0.00034,13.41045]
[1780057873897,33.16,73224.32,2.16,-0.59192,0.00034,13.40936]
[1780057873946,33.16,73224.77,2.16,-0.59177,0.00034,13.41068]
[1780057879884,33.16,73224.51,2.16,-0.59185,0.00034,13.40998]
[1780057882072,33.16,73225.16,2.16,-0.59163,0.00034,13.41187]
[1780057882907,33.16,73229.07,2.16,-0.5903,0.00034,13.42315]
[1780057884127,33.16,73229.05,2.16,-0.5903,0.00034,13.42311]
[1780057884739,33.16,73229.05,2.16,-0.5903,0.00034,13.42311]
[1780057884918,33.16,73229.03,2.16,-0.59031,0.00034,13.42307]
[1780057889953,33.17,73229.4,2.16,-0.59017,0.00034,13.42424]
[1780057890167,33.17,73229.4,2.16,-0.59017,0.00034,13.42424]
[1780057890185,33.17,73229.4,2.16,-0.59017,0.00034,13.42424]
[1780057890218,33.17,73229.4,2.16,-0.59017,0.00034,13.42424]
[1780057890828,33.17,73229.4,2.16,-0.59017,0.00034,13.42424]
[1780057890836,33.17,73229.4,2.16,-0.59017,0.00034,13.42424]
[1780057890915,33.17,73229.4,2.16,-0.59017,0.00034,13.42424]
[1780057890960,33.17,73229.53,2.16,-0.59012,0.00034,13.42463]
[1780057891254,33.17,73229.53,2.16,-0.59012,0.00034,13.42463]
[1780057891967,33.17,73232.63,2.16,-0.5891,0.00034,13.42739]
[1780057892198,33.17,73232.63,2.16,-0.5891,0.00034,13.42739]
[1780057892986,33.17,73232.63,2.16,-0.5891,0.00034,13.42739]
[1780057894976,33.17,73230.53,2.16,-0.58981,0.00034,13.42146]
[1780057895039,33.17,73226.44,2.16,-0.5912,0.00034,13.40976]
[1780057901032,33.17,73225.76,2.16,-0.59142,0.00034,13.40786]
[1780057904050,33.18,73228.17,2.16,-0.5906,0.00034,13.41482]
[1780057905537,33.18,73228.68,2.16,-0.59043,0.00034,13.41628]
[1780057906065,33.18,73230.36,2.16,-0.58986,0.00034,13.42108]
[1780057907073,33.18,73233.33,2.16,-0.58885,0.00034,13.42949]
[1780057909086,33.18,73229.07,2.16,-0.5903,0.00034,13.41741]
[1780057911615,33.18,73229.06,2.16,-0.59029,0.00034,13.41742]
[1780057912109,33.18,73230.54,2.16,-0.58979,0.00034,13.42166]
[1780057913460,33.18,73231.6,2.16,-0.58943,0.00034,13.42468]
[1780057913692,33.18,73231.6,2.16,-0.58943,0.00034,13.42468]
[1780057914123,33.18,73231.5,2.16,-0.58946,0.00034,13.42441]
[1780057917753,33.18,73232.08,2.16,-0.58926,0.00034,13.42609]
[1780057917843,33.18,73227.95,2.16,-0.59066,0.00034,13.41435]
[1780057919326,33.18,73227.95,2.16,-0.59066,0.00034,13.41435]
[1780057919341,33.18,73227.95,2.16,-0.59066,0.00034,13.41435]
[1780057919787,33.18,73227.95,2.16,-0.59066,0.00034,13.41435]
[1780057919888,33.18,73226.06,2.16,-0.5913,0.00034,13.40893]
[1780057920594,33.18,73226.06,2.16,-0.5913,0.00034,13.40893]
[1780057920815,33.18,73224.36,2.16,-0.59187,0.00034,13.40402]
[1780057923624,33.18,73223.57,2.16,-0.59214,0.00034,13.40173]
[1780057923684,33.18,73223.57,2.16,-0.59214,0.00034,13.40173]
[1780057923693,33.18,73223.57,2.16,-0.59214,0.00034,13.40173]
[1780057923704,33.18,73224.09,2.16,-0.59196,0.00034,13.40325]
[1780057924395,33.18,73224.09,2.16,-0.59196,0.00034,13.40325]
[1780057925837,33.19,73223.77,2.16,-0.59207,0.00034,13.40233]
[1780057925919,33.19,73224.02,2.16,-0.59198,0.00034,13.40308]
[1780057926673,33.19,73224.02,2.16,-0.59198,0.00034,13.40308]
[1780057926929,33.19,73224.02,2.16,-0.59198,0.00034,13.40308]
[1780057926947,33.19,73224.53,2.16,-0.59181,0.00034,13.40457]
[1780057927151,33.19,73224.53,2.16,-0.59181,0.00034,13.40457]
[1780057927233,33.19,73224.83,2.16,-0.59171,0.00034,13.40544]
[1780057930922,33.19,73225.31,2.16,-0.59154,0.00034,13.40684]
[1780057931023,33.19,73222.74,2.16,-0.59241,0.00034,13.39939]
[1780057932749,33.19,73222.74,2.16,-0.59241,0.00034,13.39939]
[1780057932848,33.19,73222.74,2.16,-0.59241,0.00034,13.39939]
[1780057933028,33.19,73222.74,2.16,-0.59241,0.00034,13.39939]
[1780057933997,33.19,73223.94,2.16,-0.592,0.00034,13.4029]
[1780057934098,33.19,73223.58,2.16,-0.59212,0.00034,13.40185]
[1780057936716,33.19,73224.11,2.16,-0.59194,0.00034,13.4034]
[1780057937065,33.19,73224.63,2.16,-0.59177,0.00034,13.40492]
[1780057942335,33.19,73224.65,2.16,-0.59176,0.00034,13.405]
[1780057945009,33.19,73224.48,2.16,-0.59181,0.00034,13.40451]
[1780057945028,33.19,73224.48,2.16,-0.59181,0.00034,13.40451]
[1780057945073,33.19,73224.48,2.16,-0.59181,0.00034,13.40451]
[1780057945084,33.19,73224.48,2.16,-0.59181,0.00034,13.40451]
[1780057945128,33.19,73224.4,2.16,-0.59184,0.00034,13.40429]
[1780057945355,33.19,73224.4,2.16,-0.59184,0.00034,13.40429]
[1780057948042,33.19,73223.23,2.16,-0.59223,0.00034,13.4009]
[1780057948104,33.19,73224.23,2.16,-0.59189,0.00034,13.40382]
[1780057949765,33.19,73224.23,2.16,-0.59189,0.00034,13.40382]
[1780057949884,33.19,73224.23,2.16,-0.59189,0.00034,13.40382]
[1780057949979,33.19,73224.17,2.16,-0.59191,0.00034,13.40365]
[1780057954057,33.19,73224.04,2.16,-0.592,0.00034,13.39721]
[1780057954072,33.19,73221.98,2.16,-0.59269,0.00034,13.39122]
[1780057955892,33.19,73221.98,2.16,-0.59269,0.00034,13.39122]
[1780057955969,33.19,73221.98,2.16,-0.59269,0.00034,13.39122]
[1780057956060,33.19,73221.98,2.16,-0.59269,0.00034,13.39124]
[1780057961842,33.2,73221.32,2.16,-0.59291,0.00034,13.38934]
[1780057962143,33.2,73221.32,2.16,-0.59291,0.00034,13.38934]
[1780057962148,33.2,73221.32,2.16,-0.59291,0.00034,13.38934]
[1780057961919,33.2,73222.44,2.16,-0.59253,0.00034,13.39263]
[1780057962357,33.2,73222.44,2.16,-0.59253,0.00034,13.39263]
[1780057962397,33.2,73222.44,2.16,-0.59253,0.00034,13.39263]
[1780057962477,33.2,73222.44,2.16,-0.59253,0.00034,13.39263]
[1780057964497,33.2,73222.3,2.16,-0.59258,0.00034,13.39223]
[1780057964570,33.2,73222.3,2.16,-0.59258,0.00034,13.39223]
[1780057964600,33.2,73222.77,2.16,-0.59242,0.00034,13.39361]
[1780057966506,33.2,73228.52,2.16,-0.59046,0.00034,13.41025]
[1780057971541,33.2,73225.27,2.16,-0.59156,0.00034,13.40097]
[1780057972567,33.2,73225.27,2.16,-0.59156,0.00034,13.40097]
[1780057972634,33.2,73225.23,2.16,-0.59157,0.00034,13.40087]
[1780057974577,33.2,73225.24,2.16,-0.59156,0.00034,13.40091]
[1780057974678,33.2,73224.18,2.16,-0.59192,0.00034,13.39786]
[1780057977637,33.2,73223.86,2.16,-0.59203,0.00034,13.39694]
[1780057977862,33.2,73223.6,2.16,-0.59211,0.00034,13.39621]
[1780057978201,33.2,73223.6,2.16,-0.59211,0.00034,13.39621]
[1780057978435,33.2,73223.6,2.16,-0.59211,0.00034,13.39621]
[1780057978672,33.2,73223.6,2.16,-0.59211,0.00034,13.39621]
[1780057982700,33.21,73225.55,2.16,-0.59145,0.00034,13.4019]
[1780057983199,33.21,73225.55,2.16,-0.59145,0.00034,13.4019]
[1780057983514,33.21,73225.17,2.16,-0.59157,0.00034,13.40081]
[1780057983618,33.21,73225.17,2.16,-0.59157,0.00034,13.40081]
[1780057983629,33.21,73225.17,2.16,-0.59157,0.00034,13.40081]
[1780057983898,33.21,73225.17,2.16,-0.59157,0.00034,13.40081]
[1780057984123,33.21,73214.91,2.16,-0.59505,0.00034,13.37066]
[1780057985477,33.21,73214.94,2.16,-0.59504,0.00034,13.37075]
[1780057986083,33.21,73212.2,2.16,-0.59596,0.00034,13.36257]
[1780057991688,33.21,73213.01,2.16,-0.59567,0.00034,13.36514]
[1780057993269,33.21,73213.35,2.16,-0.59555,0.00034,13.36616]
[1780057996075,33.22,73214.33,2.16,-0.59521,0.00034,13.36917]
[1780058001755,33.22,73213.53,2.16,-0.59546,0.00034,13.36693]
[1780058006790,33.23,73213.25,2.16,-0.59555,0.00034,13.36615]
[1780058011826,33.23,73214.42,2.16,-0.59519,0.00034,13.36362]
[1780058012713,33.23,73214.42,2.16,-0.59519,0.00034,13.36362]
[1780058012835,33.23,73214.37,2.16,-0.59521,0.00034,13.36348]
[1780058013841,33.23,73218.77,2.16,-0.59372,0.00034,13.37656]
[1780058015229,33.23,73208.39,2.16,-0.59723,0.00034,13.34542]
[1780058015454,33.23,73208.39,2.16,-0.59723,0.00034,13.34542]
[1780058015495,33.23,73208.39,2.16,-0.59723,0.00034,13.34542]
[1780058015807,33.23,73208.39,2.16,-0.59723,0.00034,13.34542]
[1780058015924,33.23,73208.42,2.16,-0.59722,0.00034,13.34551]
[1780058016571,33.23,73208.42,2.16,-0.59722,0.00034,13.34551]
[1780058016695,33.23,73208.42,2.16,-0.59722,0.00034,13.34551]
[1780058016891,33.23,73180.81,2.16,-0.60652,0.00034,13.25774]
[1780058017735,33.23,73180.81,2.16,-0.60652,0.00034,13.25774]
[1780058018208,33.23,73180.81,2.16,-0.60652,0.00034,13.25774]
[1780058017900,33.26,73161.86,2.16,-0.61277,0.00033,13.1943]
[1780058018903,33.26,73165.49,2.16,-0.61155,0.00033,13.20694]
[1780058019629,33.26,73165.49,2.16,-0.61155,0.00033,13.20694]
[1780058020227,33.26,73165.49,2.16,-0.61155,0.00033,13.20694]
[1780058019910,33.26,73169.05,2.16,-0.61036,0.00033,13.21915]
[1780058021013,33.26,73169.05,2.16,-0.61036,0.00033,13.21915]
[1780058021023,33.26,73181.7,2.16,-0.60612,0.00034,13.26162]
[1780058021422,33.26,73181.7,2.16,-0.60612,0.00034,13.26162]
[1780058021485,33.26,73181.7,2.16,-0.60612,0.00034,13.26162]
[1780058021889,33.26,73181.7,2.16,-0.60612,0.00034,13.26162]
[1780058021928,33.26,73181.7,2.16,-0.60612,0.00034,13.26162]
[1780058021965,33.26,73181.7,2.16,-0.60612,0.00034,13.26162]
[1780058022071,33.26,73195.38,2.16,-0.60152,0.00034,13.30584]
[1780058022545,33.26,73195.38,2.16,-0.60152,0.00034,13.30584]
[1780058022609,33.26,73195.38,2.16,-0.60152,0.00034,13.30584]
[1780058022843,33.26,73195.38,2.16,-0.60152,0.00034,13.30584]
[1780058022932,33.26,73195.07,2.16,-0.60161,0.00034,13.30492]
[1780058024001,33.26,73195.07,2.16,-0.60161,0.00034,13.30492]
[1780058024046,33.26,73195.07,2.16,-0.60161,0.00034,13.30492]
[1780058024157,33.27,73200.25,2.16,-0.59986,0.00034,13.32128]
[1780058024360,33.27,73200.25,2.16,-0.59986,0.00034,13.32128]
[1780058024398,33.27,73200.25,2.16,-0.59986,0.00034,13.32128]
[1780058024947,33.27,73200.24,2.16,-0.59986,0.00034,13.32133]
[1780058025482,33.27,73200.24,2.16,-0.59986,0.00034,13.32133]
[1780058025506,33.27,73200.24,2.16,-0.59986,0.00034,13.32133]
[1780058025835,33.27,73200.24,2.16,-0.59986,0.00034,13.32133]
[1780058025917,33.27,73200.24,2.16,-0.59986,0.00034,13.32133]
[1780058025987,33.27,73210.26,2.16,-0.59648,0.00034,13.35213]
[1780058026384,33.27,73210.26,2.16,-0.59648,0.00034,13.35213]
[1780058026686,33.27,73210.26,2.16,-0.59648,0.00034,13.35213]
[1780058027021,33.27,73210.26,2.16,-0.59648,0.00034,13.35213]
[1780058027033,33.27,73210.26,2.16,-0.59648,0.00034,13.35213]
[1780058027106,33.27,73232.64,2.16,-0.5889,0.00034,13.41745]
[1780058027522,33.27,73232.64,2.16,-0.5889,0.00034,13.41745]
[1780058027992,33.27,73232.26,2.16,-0.58903,0.00034,13.41638]
[1780058029211,33.27,73232.26,2.16,-0.58903,0.00034,13.41638]
[1780058029234,33.27,73223.96,2.16,-0.59185,0.00034,13.39268]
[1780058032020,33.27,73216.17,2.16,-0.59448,0.00034,13.36984]
[1780058034035,33.27,73212.87,2.16,-0.59559,0.00034,13.36002]
[1780058034670,33.27,73212.87,2.16,-0.59559,0.00034,13.36002]
[1780058035042,33.27,73215.22,2.16,-0.5948,0.00034,13.36706]
[1780058037054,33.27,73211.73,2.16,-0.59597,0.00034,13.35667]
[1780058037634,33.27,73211.73,2.16,-0.59597,0.00034,13.35667]
[1780058038070,33.27,73210.46,2.16,-0.59639,0.00034,13.35288]
[1780058039068,33.28,73207.87,2.16,-0.59726,0.00034,13.34504]
[1780058039841,33.28,73207.87,2.16,-0.59726,0.00034,13.34504]
[1780058040075,33.28,73207.09,2.16,-0.59752,0.00034,13.34269]
[1780058041175,33.28,73207.09,2.16,-0.59752,0.00034,13.34269]
[1780058041223,33.28,73207.09,2.16,-0.59752,0.00034,13.34269]
[1780058041256,33.28,73207.09,2.16,-0.59752,0.00034,13.34269]
[1780058041651,33.28,73206.41,2.16,-0.59775,0.00034,13.34063]
[1780058042100,33.29,73205.04,2.16,-0.59819,0.00034,13.33664]
[1780058043108,33.29,73198.54,2.16,-0.60036,0.00034,13.31659]
[1780058044008,33.29,73198.54,2.16,-0.60036,0.00034,13.31659]
[1780058044049,33.29,73198.54,2.16,-0.60036,0.00034,13.31659]
[1780058044063,33.29,73198.54,2.16,-0.60036,0.00034,13.31659]
[1780058044118,33.29,73198.63,2.16,-0.60032,0.00034,13.31698]
[1780058045252,33.29,73198.63,2.16,-0.60032,0.00034,13.31698]
[1780058045120,33.29,73192.5,2.16,-0.60238,0.00034,13.29763]
[1780058045442,33.29,73192.5,2.16,-0.60238,0.00034,13.29763]
[1780058046013,33.29,73192.5,2.16,-0.60238,0.00034,13.29763]
[1780058046128,33.29,73190.16,2.16,-0.60316,0.00034,13.29017]
[1780058047132,33.29,73190.16,2.16,-0.60316,0.00034,13.29017]
[1780058047233,33.3,73190.03,2.16,-0.6032,0.00034,13.28978]
[1780058047469,33.3,73190.03,2.16,-0.6032,0.00034,13.28978]
[1780058048976,33.3,73189.63,2.16,-0.60333,0.00034,13.28852]
[1780058049087,33.3,73189.63,2.16,-0.60333,0.00034,13.28852]
[1780058049151,33.3,73181.41,2.16,-0.60608,0.00034,13.26186]
[1780058049323,33.3,73181.41,2.16,-0.60608,0.00034,13.26186]
[1780058050167,33.3,73177.91,2.16,-0.60725,0.00033,13.25032]
[1780058053180,33.3,73180.28,2.16,-0.60644,0.00034,13.25831]
[1780058054453,33.31,73180.55,2.16,-0.60635,0.00034,13.25924]
[1780058055077,33.31,73180.55,2.16,-0.60635,0.00034,13.25924]
[1780058055193,33.32,73180.13,2.16,-0.60645,0.00033,13.25824]
[1780058057112,33.32,73179.42,2.16,-0.60668,0.00033,13.25592]
[1780058057213,33.32,73180.47,2.16,-0.60633,0.00033,13.25942]
[1780058057485,33.32,73180.47,2.16,-0.60633,0.00033,13.25942]
[1780058058217,33.32,73180.37,2.16,-0.60636,0.00033,13.25911]
[1780058059566,33.33,73180.85,2.16,-0.60618,0.00033,13.26086]
[1780058059587,33.33,73180.85,2.16,-0.60618,0.00033,13.26086]
[1780058060235,33.33,73180.52,2.16,-0.60629,0.00033,13.25979]
[1780058061238,33.33,73185.0,2.16,-0.60479,0.00034,13.27449]
[1780058062246,33.34,73187.84,2.16,-0.60381,0.00034,13.28391]
[1780058062603,33.34,73187.84,2.16,-0.60381,0.00034,13.28391]
[1780058063254,33.34,73183.36,2.16,-0.6053,0.00033,13.26948]
[1780058065266,33.35,73179.44,2.16,-0.60659,0.00033,13.25683]
[1780058067770,33.35,73178.03,2.16,-0.60705,0.00033,13.25221]
[1780058068108,33.35,73178.03,2.16,-0.60705,0.00033,13.25221]
[1780058068119,33.35,73178.03,2.16,-0.60705,0.00033,13.25221]
[1780058068305,33.35,73175.36,2.16,-0.60794,0.00033,13.24341]
[1780058068588,33.35,73175.36,2.16,-0.60794,0.00033,13.24341]
[1780058068769,33.35,73175.36,2.16,-0.60794,0.00033,13.24341]
[1780058069300,33.35,73156.95,2.16,-0.61407,0.00033,13.1805]
[1780058070304,33.35,73156.95,2.16,-0.61407,0.00033,13.1805]
[1780058070307,33.39,73146.9,2.16,-0.61728,0.00033,13.14615]
[1780058071262,33.39,73146.9,2.16,-0.61728,0.00033,13.14615]
[1780058071323,33.39,73146.9,2.16,-0.61728,0.00033,13.14615]
[1780058071335,33.43,73145.89,2.16,-0.61753,0.00033,13.13774]
[1780058072326,33.44,73146.94,2.16,-0.61714,0.00033,13.14199]
[1780058073331,33.46,73159.95,2.16,-0.61274,0.00033,13.18858]
[1780058073717,33.46,73159.95,2.16,-0.61274,0.00033,13.18858]
[1780058074345,33.48,73166.32,2.16,-0.61057,0.00033,13.21095]
[1780058076354,33.48,73172.52,2.16,-0.6085,0.00033,13.2319]
[1780058078178,33.48,73175.31,2.16,-0.60756,0.00033,13.24125]
[1780058078509,33.48,73178.05,2.16,-0.60665,0.00033,13.2503]
[1780058081314,33.48,73178.2,2.16,-0.6066,0.00033,13.25083]
[1780058081332,33.48,73178.2,2.16,-0.6066,0.00033,13.25083]
[1780058081393,33.49,73179.06,2.16,-0.60631,0.00033,13.25369]
[1780058081402,33.49,73179.06,2.16,-0.60631,0.00033,13.25369]
[1780058081596,33.49,73179.06,2.16,-0.60631,0.00033,13.25369]
[1780058081635,33.49,73178.52,2.16,-0.60648,0.00033,13.25199]
[1780058084341,33.49,73177.75,2.16,-0.60673,0.00033,13.2495]
[1780058084639,33.49,73177.34,2.16,-0.60686,0.00033,13.24823]
[1780058088437,33.49,73179.85,2.16,-0.60601,0.00033,13.25655]
[1780058089697,33.49,73179.85,2.16,-0.60601,0.00033,13.25655]
[1780058089917,33.49,73179.85,2.16,-0.60601,0.00033,13.25655]
[1780058089921,33.5,73182.16,2.16,-0.60524,0.00033,13.26413]
[1780058095486,33.5,73183.17,2.16,-0.60489,0.00033,13.26751]
[1780058099807,33.5,73184.97,2.16,-0.60428,0.00033,13.27338]
[1780058100329,33.5,73184.97,2.16,-0.60428,0.00033,13.27338]
[1780058100349,33.5,73183.97,2.16,-0.60461,0.00033,13.27019]
[1780058100424,33.5,73183.97,2.16,-0.60461,0.00033,13.27019]
[1780058101140,33.5,73183.97,2.16,-0.60461,0.00033,13.27019]
[1780058101200,33.5,73181.74,2.16,-0.60535,0.00033,13.26297]
[1780058102538,33.5,73173.62,2.16,-0.60806,0.00033,13.23623]
[1780058103821,33.5,73173.62,2.16,-0.60806,0.00033,13.23623]
[1780058103922,33.51,73166.88,2.16,-0.61028,0.00033,13.21383]
[1780058104539,33.51,73166.88,2.16,-0.61028,0.00033,13.21383]
[1780058104641,33.51,73167.14,2.16,-0.6102,0.00033,13.21471]
[1780058105694,33.51,73167.14,2.16,-0.6102,0.00033,13.21471]
[1780058106132,33.51,73167.14,2.16,-0.6102,0.00033,13.21471]
[1780058106178,33.51,73167.14,2.16,-0.6102,0.00033,13.21471]
[1780058106271,33.51,73167.14,2.16,-0.6102,0.00033,13.21471]
[1780058106322,33.51,73167.14,2.16,-0.6102,0.00033,13.21471]
[1780058106336,33.51,73167.14,2.16,-0.6102,0.00033,13.21471]
[1780058106388,33.52,73167.1,2.16,-0.61016,0.00033,13.21506]
[1780058106580,33.52,73167.1,2.16,-0.61016,0.00033,13.21506]
[1780058106700,33.52,73167.1,2.16,-0.61016,0.00033,13.21506]
[1780058107304,33.53,73161.33,2.16,-0.61205,0.00033,13.19563]
[1780058108160,33.53,73161.33,2.16,-0.61205,0.00033,13.19563]
[1780058108231,33.53,73156.41,2.16,-0.61367,0.00033,13.17874]
[1780058109230,33.53,73156.41,2.16,-0.61367,0.00033,13.17874]
[1780058109246,33.53,73156.41,2.16,-0.61367,0.00033,13.17874]
[1780058109335,33.54,73152.61,2.16,-0.61491,0.00033,13.16568]
[1780058109434,33.54,73152.61,2.16,-0.61491,0.00033,13.16568]
[1780058109585,33.54,73152.61,2.16,-0.61491,0.00033,13.16568]
[1780058110591,33.55,73149.83,2.16,-0.6158,0.00033,13.15618]
[1780058112072,33.55,73149.83,2.16,-0.6158,0.00033,13.15618]
[1780058112089,33.57,73145.93,2.16,-0.61702,0.00033,13.14306]
[1780058112773,33.57,73145.93,2.16,-0.61702,0.00033,13.14306]
[1780058112919,33.57,73145.93,2.16,-0.61702,0.00033,13.14306]
[1780058113054,33.57,73145.93,2.16,-0.61702,0.00033,13.14306]
[1780058118477,33.62,73143.54,2.16,-0.6176,0.00033,13.13659]
[1780058118939,33.62,73143.54,2.16,-0.6176,0.00033,13.13659]
[1780058119138,33.62,73143.54,2.16,-0.6176,0.00033,13.13659]
[1780058119240,33.65,73142.22,2.16,-0.61794,0.00033,13.13286]
[1780058121847,33.65,73141.35,2.16,-0.61822,0.00033,13.12983]
[1780058121938,33.65,73141.35,2.16,-0.61822,0.00033,13.12983]
[1780058121988,33.65,73141.35,2.16,-0.61822,0.00033,13.12983]
[1780058122300,33.65,73142.11,2.16,-0.61797,0.00033,13.13259]
[1780058122462,33.65,73142.11,2.16,-0.61797,0.00033,13.13259]
[1780058122997,33.65,73142.11,2.16,-0.61797,0.00033,13.13259]
[1780058123123,33.66,73134.93,2.16,-0.62032,0.00033,13.1067]
[1780058124224,33.66,73134.93,2.16,-0.62032,0.00033,13.1067]
[1780058124325,33.66,73133.16,2.16,-0.6209,0.00033,13.10029]
[1780058125697,33.66,73137.09,2.16,-0.6196,0.00033,13.1147]
[1780058129338,33.66,73136.15,2.16,-0.6199,0.00033,13.11135]
[1780058131259,33.66,73137.23,2.16,-0.61954,0.00033,13.11534]
[1780058131360,33.66,73135.09,2.16,-0.62029,0.00033,13.10141]
[1780058133752,33.67,73132.64,2.16,-0.62109,0.00033,13.09258]
[1780058136457,33.67,73134.3,2.16,-0.62053,0.00033,13.09874]
[1780058136773,33.67,73135.02,2.16,-0.62029,0.00033,13.10141]
[1780058138787,33.67,73138.28,2.16,-0.61922,0.00033,13.1133]
[1780058139502,33.67,73138.28,2.16,-0.61922,0.00033,13.1133]
[1780058141552,33.67,73138.49,2.16,-0.61914,0.00033,13.11413]
[1780058141808,33.67,73138.68,2.16,-0.61907,0.00033,13.11485]
[1780058143637,33.68,73138.31,2.16,-0.61919,0.00033,13.11355]
[1780058143822,33.68,73137.7,2.16,-0.61939,0.00033,13.11138]
[1780058147351,33.68,73137.85,2.16,-0.61933,0.00033,13.11199]
[1780058147382,33.68,73140.2,2.16,-0.61856,0.00033,13.1205]
[1780058147718,33.68,73140.2,2.16,-0.61856,0.00033,13.1205]
[1780058147779,33.68,73140.2,2.16,-0.61856,0.00033,13.1205]
[1780058147863,33.68,73143.36,2.16,-0.61752,0.00033,13.13184]
[1780058149866,33.68,73146.36,2.16,-0.61652,0.00033,13.14258]
[1780058150837,33.68,73146.36,2.16,-0.61652,0.00033,13.14258]
[1780058151131,33.68,73149.29,2.16,-0.61555,0.00033,13.15294]
[1780058153623,33.68,73148.96,2.16,-0.61566,0.00033,13.15183]
[1780058153712,33.68,73148.96,2.16,-0.61566,0.00033,13.15183]
[1780058153730,33.68,73148.96,2.16,-0.61566,0.00033,13.15183]
[1780058153815,33.68,73148.96,2.16,-0.61566,0.00033,13.15183]
[1780058153884,33.68,73148.96,2.16,-0.61566,0.00033,13.15183]
[1780058153978,33.68,73148.96,2.16,-0.61566,0.00033,13.15183]
[1780058153985,33.69,73150.07,2.16,-0.61529,0.00033,13.15576]
[1780058155907,33.69,73147.23,2.16,-0.61621,0.00033,13.14592]
[1780058159031,33.7,73145.39,2.16,-0.61679,0.00033,13.13962]
[1780058159133,33.7,73145.17,2.16,-0.61685,0.00033,13.13895]
[1780058160760,33.7,73145.17,2.16,-0.61684,0.00033,13.13906]
[1780058160942,33.7,73145.03,2.16,-0.61688,0.00033,13.13867]
[1780058165976,33.72,73145.42,2.16,-0.6167,0.00033,13.14059]
[1780058170864,33.73,73144.31,2.16,-0.61702,0.00033,13.13707]
[1780058171247,33.73,73144.31,2.16,-0.61702,0.00033,13.13707]
[1780058171446,33.73,73144.31,2.16,-0.61702,0.00033,13.13707]
[1780058171260,33.73,73140.96,2.16,-0.61811,0.00033,13.12524]
[1780058172824,33.73,73140.96,2.16,-0.61811,0.00033,13.12526]
[1780058173027,33.73,73139.91,2.16,-0.61845,0.00033,13.12153]
[1780058176383,33.74,73137.11,2.16,-0.61936,0.00033,13.11155]
[1780058179292,33.74,73136.88,2.16,-0.61943,0.00033,13.11079]
[1780058179321,33.74,73137.68,2.16,-0.61917,0.00033,13.11371]
[1780058180959,33.74,73137.94,2.16,-0.61908,0.00033,13.11468]
[1780058181274,33.74,73137.94,2.16,-0.61908,0.00033,13.11468]
[1780058181294,33.74,73134.74,2.16,-0.62012,0.00033,13.10314]
[1780058182670,33.74,73134.32,2.16,-0.62026,0.00033,13.10166]
[1780058183142,33.74,73132.36,2.16,-0.6209,0.00033,13.09452]
[1780058185188,33.74,73131.73,2.16,-0.6211,0.00033,13.09226]
[1780058185482,33.74,73131.73,2.16,-0.6211,0.00033,13.09226]
[1780058185232,33.75,73141.22,2.16,-0.61799,0.00033,13.1266]
[1780058186785,33.75,73141.42,2.16,-0.61792,0.00033,13.12732]
[1780058187130,33.75,73147.39,2.16,-0.61595,0.00033,13.14853]
[1780058192165,33.77,73148.82,2.16,-0.61547,0.00033,13.14804]
[1780058197203,33.78,73149.41,2.16,-0.61522,0.00033,13.15068]
[1780058202236,33.8,73147.19,2.16,-0.61589,0.00033,13.14345]
[1780058202753,33.8,73147.19,2.16,-0.61589,0.00033,13.14345]
[1780058202799,33.8,73147.19,2.16,-0.61589,0.00033,13.14345]
[1780058203241,33.8,73147.19,2.16,-0.61589,0.00033,13.14345]
[1780058203351,33.8,73152.83,2.16,-0.61404,0.00033,13.16314]
[1780058203744,33.8,73152.83,2.16,-0.61404,0.00033,13.16314]
[1780058204252,33.8,73153.2,2.16,-0.61391,0.00033,13.16445]
[1780058204767,33.8,73153.2,2.16,-0.61391,0.00033,13.16445]
[1780058205295,33.8,73153.2,2.16,-0.61391,0.00033,13.16445]
[1780058205362,33.8,73155.89,2.16,-0.61302,0.00033,13.17374]
[1780058205637,33.8,73155.89,2.16,-0.61302,0.00033,13.17374]
[1780058205792,33.8,73155.89,2.16,-0.61302,0.00033,13.17374]
[1780058206827,33.8,73155.89,2.16,-0.61302,0.00033,13.17376]
[1780058207271,33.8,73156.82,2.16,-0.61271,0.00033,13.17697]
[1780058208088,33.8,73156.82,2.16,-0.61271,0.00033,13.17697]
[1780058208262,33.8,73156.82,2.16,-0.61271,0.00033,13.17697]
[1780058208278,33.8,73156.82,2.16,-0.61271,0.00033,13.17697]
[1780058208390,33.8,73158.31,2.16,-0.61222,0.00033,13.18209]
[1780058208607,33.8,73158.31,2.16,-0.61222,0.00033,13.18209]
[1780058208842,33.8,73158.31,2.16,-0.61222,0.00033,13.18209]
[1780058209364,33.8,73158.31,2.16,-0.61222,0.00033,13.18209]
[1780058209415,33.8,73162.31,2.16,-0.6109,0.00033,13.19568]
[1780058210402,33.8,73162.31,2.16,-0.6109,0.00033,13.19568]
[1780058210477,33.8,73163.45,2.16,-0.61052,0.00033,13.19954]
[1780058212922,33.8,73164.49,2.16,-0.61018,0.00033,13.20309]
[1780058213512,33.8,73164.53,2.16,-0.61016,0.00033,13.20325]
[1780058213587,33.8,73164.53,2.16,-0.61016,0.00033,13.20325]
[1780058214282,33.81,73164.65,2.16,-0.61012,0.00033,13.20367]
[1780058214512,33.81,73164.65,2.16,-0.61012,0.00033,13.20367]
[1780058215329,33.81,73164.65,2.16,-0.61011,0.00033,13.2037]
[1780058217412,33.81,73165.55,2.16,-0.60982,0.00033,13.20674]
[1780058217488,33.81,73166.76,2.16,-0.60941,0.00033,13.21081]
[1780058218585,33.81,73166.76,2.16,-0.60941,0.00033,13.21083]
[1780058219358,33.81,73171.01,2.16,-0.60801,0.00033,13.22494]
[1780058220317,33.81,73171.01,2.16,-0.60801,0.00033,13.22494]
[1780058220410,33.81,73171.85,2.16,-0.60773,0.00033,13.22772]
[1780058222106,33.81,73171.85,2.16,-0.60773,0.00033,13.22773]
[1780058223175,33.81,73171.79,2.16,-0.60774,0.00033,13.22755]
[1780058223187,33.81,73171.79,2.16,-0.60774,0.00033,13.22755]
[1780058223385,33.81,73173.98,2.16,-0.60702,0.00033,13.23475]
[1780058224024,33.81,73173.98,2.16,-0.60702,0.00033,13.23475]
[1780058224302,33.81,73173.98,2.16,-0.60702,0.00033,13.23475]
[1780058224576,33.81,73175.22,2.16,-0.60661,0.00033,13.2388]
[1780058224713,33.81,73175.22,2.16,-0.60661,0.00033,13.2388]
[1780058224725,33.81,73175.22,2.16,-0.60661,0.00033,13.2388]
[1780058225042,33.81,73175.22,2.16,-0.60661,0.00033,13.2388]
[1780058225403,33.81,73178.61,2.16,-0.60549,0.00033,13.24981]
[1780058226180,33.81,73178.61,2.16,-0.60549,0.00033,13.24981]
[1780058226409,33.81,73185.79,2.16,-0.60311,0.00033,13.27277]
[1780058227413,33.81,73188.8,2.16,-0.60211,0.00033,13.28226]
[1780058229179,33.81,73189.35,2.16,-0.60192,0.00033,13.284]
[1780058229427,33.81,73191.04,2.16,-0.60136,0.00033,13.28929]
[1780058231283,33.81,73191.94,2.16,-0.60106,0.00033,13.29209]
[1780058231442,33.81,73191.69,2.16,-0.60115,0.00033,13.29131]
[1780058232028,33.81,73191.69,2.16,-0.60115,0.00033,13.29131]
[1780058232448,33.81,73191.85,2.16,-0.60109,0.00033,13.29181]
[1780058234462,33.82,73195.73,2.16,-0.5998,0.00033,13.30382]
[1780058236478,33.82,73198.84,2.16,-0.59877,0.00033,13.31335]
[1780058239499,33.82,73201.47,2.16,-0.59789,0.00033,13.32134]
[1780058243531,33.82,73211.36,2.16,-0.5946,0.00033,13.35076]
[1780058244025,33.82,73211.36,2.16,-0.5946,0.00033,13.35076]
[1780058244537,33.82,73211.36,2.16,-0.5946,0.00033,13.35077]
[1780058246548,33.82,73214.41,2.16,-0.59358,0.00033,13.35967]
[1780058249707,33.82,73213.5,2.16,-0.59388,0.00033,13.35705]
[1780058249733,33.82,73213.5,2.16,-0.59388,0.00033,13.35705]
[1780058249742,33.82,73213.68,2.16,-0.59382,0.00033,13.35758]
[1780058252730,33.83,73214.14,2.16,-0.59369,0.00033,13.353]
[1780058252788,33.83,73214.14,2.16,-0.59369,0.00033,13.353]
[1780058254647,33.83,73213.64,2.16,-0.59384,0.00033,13.35171]
[1780058254744,33.83,73204.52,2.16,-0.59687,0.00033,13.32485]
[1780058256758,33.84,73204.52,2.16,-0.59687,0.00033,13.32485]
[1780058256796,33.84,73204.8,2.16,-0.59677,0.00033,13.3257]
[1780058261797,33.84,73205.94,2.16,-0.59639,0.00033,13.32913]
[1780058261969,33.84,73205.94,2.16,-0.59639,0.00033,13.32913]
[1780058261984,33.84,73205.94,2.16,-0.59639,0.00033,13.32913]
[1780058262004,33.84,73206.47,2.16,-0.59621,0.00033,13.33071]
[1780058266828,33.84,73205.35,2.16,-0.59658,0.00033,13.32741]
[1780058266862,33.84,73205.45,2.16,-0.59655,0.00033,13.32772]
[1780058267882,33.84,73205.45,2.16,-0.59655,0.00033,13.32772]
[1780058269055,33.84,73204.9,2.16,-0.59673,0.00033,13.32609]
[1780058269557,33.84,73204.9,2.16,-0.59673,0.00033,13.32609]
[1780058269157,33.84,73204.85,2.16,-0.59675,0.00033,13.32595]
[1780058269768,33.84,73204.85,2.16,-0.59675,0.00033,13.32595]
[1780058269840,33.84,73199.78,2.16,-0.59843,0.00033,13.3107]
[1780058271115,33.84,73199.78,2.16,-0.59843,0.00033,13.3107]
[1780058271451,33.84,73199.78,2.16,-0.59843,0.00033,13.3107]
[1780058271513,33.84,73199.78,2.16,-0.59843,0.00033,13.3107]
[1780058271553,33.84,73196.7,2.16,-0.59945,0.00033,13.30135]
[1780058271637,33.84,73196.7,2.16,-0.59945,0.00033,13.30135]
[1780058271725,33.84,73196.7,2.16,-0.59945,0.00033,13.30135]
[1780058271733,33.84,73196.7,2.16,-0.59945,0.00033,13.30135]
[1780058271990,33.84,73196.7,2.16,-0.59945,0.00033,13.30135]
[1780058272038,33.84,73194.0,2.16,-0.60035,0.00033,13.29306]
[1780058273015,33.84,73194.0,2.16,-0.60035,0.00033,13.29306]
[1780058273165,33.84,73194.0,2.16,-0.60035,0.00033,13.29306]
[1780058273227,33.84,73191.34,2.16,-0.60123,0.00033,13.28484]
[1780058275077,33.84,73191.34,2.16,-0.60123,0.00033,13.28484]
[1780058275156,33.84,73190.3,2.16,-0.60157,0.00033,13.28163]
[1780058276147,33.84,73190.3,2.16,-0.60157,0.00033,13.28163]
[1780058277286,33.84,73189.76,2.16,-0.60174,0.00033,13.27996]
[1780058277366,33.84,73191.25,2.16,-0.60125,0.00033,13.28461]
[1780058279192,33.84,73191.21,2.16,-0.60126,0.00033,13.28449]
[1780058279226,33.84,73192.39,2.16,-0.60087,0.00033,13.28817]
[1780058281237,33.84,73192.39,2.16,-0.60087,0.00033,13.28817]
[1780058281399,33.84,73192.39,2.16,-0.60087,0.00033,13.28817]
[1780058281429,33.84,73192.41,2.16,-0.60086,0.00033,13.28825]
[1780058282212,33.84,73192.41,2.16,-0.60086,0.00033,13.28825]
[1780058282227,33.84,73194.67,2.16,-0.60011,0.00033,13.29524]
[1780058284262,33.84,73194.67,2.16,-0.60011,0.00033,13.29524]
[1780058284311,33.85,73196.8,2.16,-0.5994,0.00033,13.30178]
[1780058285508,33.85,73196.8,2.16,-0.5994,0.00033,13.30178]
[1780058286277,33.85,73196.8,2.16,-0.5994,0.00033,13.30178]
[1780058286372,33.85,73196.69,2.16,-0.59944,0.00033,13.30145]
[1780058289427,33.85,73196.55,2.16,-0.59948,0.00033,13.30103]
[1780058289624,33.85,73196.52,2.16,-0.59949,0.00033,13.30094]
[1780058289852,33.85,73196.52,2.16,-0.59949,0.00033,13.30094]
[1780058294400,33.85,73196.59,2.16,-0.59947,0.00033,13.30117]
[1780058294402,33.85,73196.66,2.16,-0.59944,0.00033,13.30139]
[1780058300556,33.85,73197.82,2.16,-0.59906,0.00033,13.30494]
[1780058301986,33.85,73197.83,2.16,-0.59905,0.00033,13.30497]
[1780058302087,33.85,73205.09,2.16,-0.59664,0.00033,13.3269]
[1780058308447,33.86,73206.82,2.16,-0.59603,0.00033,13.33236]
[1780058308582,33.86,73206.82,2.16,-0.59603,0.00033,13.33236]
[1780058308604,33.87,73206.8,2.16,-0.59602,0.00033,13.33243]
[1780058313019,33.88,73202.32,2.16,-0.59752,0.00033,13.31317]
[1780058314741,33.88,73201.8,2.16,-0.5977,0.00033,13.31161]
[1780058316377,33.88,73201.22,2.16,-0.59789,0.00033,13.30987]
[1780058316384,33.88,73200.73,2.16,-0.59805,0.00033,13.30841]
[1780058320069,33.88,73197.03,2.16,-0.59927,0.00033,13.2972]
[1780058320937,33.88,73197.03,2.16,-0.59927,0.00033,13.2972]
[1780058321074,33.88,73195.72,2.16,-0.59971,0.00033,13.2932]
[1780058321918,33.88,73195.72,2.16,-0.59971,0.00033,13.2932]
[1780058322329,33.88,73195.72,2.16,-0.59971,0.00033,13.2932]
[1780058322335,33.88,73195.72,2.16,-0.59971,0.00033,13.2932]
[1780058322519,33.88,73195.72,2.16,-0.59971,0.00033,13.2932]
[1780058322600,33.88,73193.97,2.16,-0.60029,0.00033,13.28785]
[1780058322736,33.88,73193.97,2.16,-0.60029,0.00033,13.28785]
[1780058322746,33.88,73193.97,2.16,-0.60029,0.00033,13.28785]
[1780058322907,33.88,73193.97,2.16,-0.60029,0.00033,13.28785]
[1780058323097,33.88,73193.43,2.16,-0.60047,0.00033,13.28618]
[1780058324104,33.88,73182.45,2.16,-0.6041,0.00033,13.25177]
[1780058324926,33.88,73182.45,2.16,-0.6041,0.00033,13.25177]
[1780058324961,33.88,73180.6,2.16,-0.60471,0.00033,13.24587]
[1780058326989,33.88,73180.6,2.16,-0.60471,0.00033,13.24587]
[1780058327997,33.88,73180.6,2.16,-0.60471,0.00033,13.24589]
[1780058328002,33.88,73180.6,2.16,-0.60471,0.00033,13.24589]
[1780058328131,33.88,73180.31,2.16,-0.6048,0.00033,13.24497]
[1780058329018,33.88,73180.31,2.16,-0.6048,0.00033,13.24497]
[1780058329388,33.88,73180.31,2.16,-0.6048,0.00033,13.24497]
[1780058330025,33.88,73179.99,2.16,-0.60491,0.00033,13.24396]
[1780058330147,33.88,73179.99,2.16,-0.60491,0.00033,13.24396]
[1780058331153,33.88,73177.43,2.16,-0.60575,0.00033,13.23574]
[1780058331729,33.88,73177.43,2.16,-0.60575,0.00033,13.23574]
[1780058332158,33.88,73176.23,2.16,-0.60615,0.00033,13.23186]
[1780058337226,33.88,73177.2,2.16,-0.60582,0.00033,13.23505]
[1780058337240,33.88,73177.2,2.16,-0.60582,0.00033,13.23505]
[1780058337252,33.88,73176.42,2.16,-0.60608,0.00033,13.23254]
[1780058340187,33.88,73174.62,2.16,-0.60667,0.00033,13.22673]
[1780058340275,33.88,73174.62,2.16,-0.60667,0.00033,13.22673]
[1780058340288,33.89,73173.85,2.16,-0.60691,0.00033,13.22432]
[1780058342342,33.89,73168.94,2.16,-0.60851,0.00033,13.20841]
[1780058343347,33.89,73159.44,2.16,-0.61166,0.00033,13.1764]
[1780058344349,33.89,73158.25,2.16,-0.61205,0.00033,13.17238]
[1780058345259,33.89,73158.25,2.16,-0.61205,0.00033,13.17238]
[1780058345281,33.89,73158.25,2.16,-0.61205,0.00033,13.17238]
[1780058345354,33.89,73158.25,2.16,-0.61205,0.00033,13.17238]
[1780058345433,33.89,73157.46,2.16,-0.61231,0.00033,13.1697]
[1780058345748,33.89,73157.46,2.16,-0.61231,0.00033,13.1697]
[1780058345776,33.89,73157.46,2.16,-0.61231,0.00033,13.1697]
[1780058346258,33.89,73157.19,2.16,-0.6124,0.00033,13.16878]
[1780058348270,33.89,73155.09,2.16,-0.61309,0.00033,13.16161]
[1780058349045,33.89,73155.09,2.16,-0.61309,0.00033,13.16161]
[1780058349384,33.89,73156.45,2.16,-0.61264,0.00033,13.16627]
[1780058354313,33.89,73158.68,2.16,-0.61191,0.00033,13.17388]
[1780058359478,33.89,73159.01,2.16,-0.6118,0.00033,13.17502]
[1780058363278,33.89,73160.06,2.16,-0.61145,0.00033,13.1786]
[1780058363376,33.89,73160.06,2.16,-0.61145,0.00033,13.17862]
[1780058363891,33.89,73160.06,2.16,-0.61145,0.00033,13.17862]
[1780058363910,33.89,73160.06,2.16,-0.61145,0.00033,13.17862]
[1780058364384,33.89,73160.97,2.16,-0.61115,0.00033,13.18169]
[1780058365393,33.89,73164.65,2.16,-0.60993,0.00033,13.19408]
[1780058366562,33.89,73164.65,2.16,-0.60993,0.00033,13.19408]
[1780058366614,33.89,73164.82,2.16,-0.60987,0.00033,13.19468]
[1780058368552,33.89,73164.82,2.16,-0.60987,0.00033,13.19471]
[1780058368637,33.89,73165.47,2.16,-0.60965,0.00033,13.19691]
[1780058369958,33.89,73165.47,2.16,-0.60965,0.00033,13.19694]
[1780058369984,33.89,73165.55,2.16,-0.60962,0.00033,13.1972]
[1780058371998,33.9,73165.55,2.16,-0.60967,0.00033,13.19111]
[1780058372441,33.9,73163.03,2.16,-0.6105,0.00033,13.18269]
[1780058376480,33.9,73159.59,2.16,-0.61162,0.00033,13.17113]
[1780058381505,33.9,73158.74,2.16,-0.61189,0.00033,13.16838]
[1780058386541,33.9,73159.71,2.16,-0.61156,0.00033,13.17178]
[1780058391576,33.91,73160.1,2.16,-0.61142,0.00033,13.17321]
[1780058394598,33.91,73157.14,2.16,-0.61239,0.00033,13.16323]
[1780058395046,33.91,73157.14,2.16,-0.61239,0.00033,13.16323]
[1780058395603,33.91,73151.61,2.16,-0.6142,0.00033,13.14428]
[1780058400640,33.91,73151.51,2.16,-0.61422,0.00033,13.14406]
[1780058401717,33.91,73151.51,2.16,-0.61422,0.00033,13.14406]
[1780058402087,33.91,73150.95,2.16,-0.6144,0.00033,13.14215]
[1780058402116,33.91,73150.95,2.16,-0.6144,0.00033,13.14215]
[1780058402151,33.91,73150.95,2.16,-0.6144,0.00033,13.14215]
[1780058402262,33.91,73150.95,2.16,-0.6144,0.00033,13.14215]
[1780058402671,33.91,73146.49,2.16,-0.61586,0.00033,13.12666]
[1780058402812,33.91,73146.49,2.16,-0.61586,0.00033,13.12666]
[1780058402830,33.91,73146.49,2.16,-0.61586,0.00033,13.12666]
[1780058402934,33.91,73146.49,2.16,-0.61586,0.00033,13.12666]
[1780058403213,33.91,73146.49,2.16,-0.61586,0.00033,13.12666]
[1780058403332,33.91,73146.49,2.16,-0.61586,0.00033,13.12666]
[1780058403674,33.91,73141.58,2.16,-0.61747,0.00033,13.10937]
[1780058404682,33.92,73138.15,2.16,-0.61859,0.00033,13.0972]
[1780058405352,33.92,73138.15,2.16,-0.61859,0.00033,13.0972]
[1780058405697,33.92,73138.6,2.16,-0.61844,0.00033,13.09883]
[1780058407398,33.92,73138.92,2.16,-0.61834,0.00033,13.09998]
[1780058407705,33.92,73138.19,2.16,-0.61857,0.00033,13.0974]
[1780058408432,33.92,73138.19,2.16,-0.61857,0.00033,13.0974]
[1780058408613,33.92,73138.19,2.16,-0.61857,0.00033,13.0974]
[1780058408712,33.92,73138.6,2.16,-0.61844,0.00033,13.09888]
[1780058409442,33.92,73138.6,2.16,-0.61844,0.00033,13.09888]
[1780058410469,33.92,73138.6,2.16,-0.61844,0.00033,13.09889]
[1780058410482,33.92,73138.6,2.16,-0.61844,0.00033,13.09889]
[1780058410729,33.92,73137.82,2.16,-0.61869,0.00033,13.09612]
[1780058411476,33.92,73137.82,2.16,-0.61869,0.00033,13.09612]
[1780058411519,33.92,73137.82,2.16,-0.61869,0.00033,13.09612]
[1780058411736,33.92,73136.53,2.16,-0.61911,0.00033,13.09153]
[1780058413090,33.92,73136.53,2.16,-0.61911,0.00033,13.09153]
[1780058413168,33.92,73136.53,2.16,-0.61911,0.00033,13.09153]
[1780058413523,33.92,73136.53,2.16,-0.61911,0.00033,13.09153]
[1780058413543,33.92,73136.53,2.16,-0.61911,0.00033,13.09153]
[1780058413635,33.92,73136.53,2.16,-0.61911,0.00033,13.09153]
[1780058413737,33.92,73131.15,2.16,-0.62087,0.00033,13.07213]
[1780058413875,33.92,73131.15,2.16,-0.62087,0.00033,13.07213]
[1780058413969,33.92,73138.97,2.16,-0.6183,0.00033,13.10035]
[1780058415632,33.92,73138.97,2.16,-0.6183,0.00033,13.10035]
[1780058415711,33.92,73143.59,2.16,-0.61679,0.00033,13.11675]
[1780058416677,33.92,73143.59,2.16,-0.61679,0.00033,13.11675]
[1780058416789,33.92,73147.14,2.16,-0.61562,0.00033,13.12922]
[1780058418697,33.92,73147.14,2.16,-0.61562,0.00033,13.12922]
[1780058418805,33.92,73147.01,2.16,-0.61566,0.00033,13.12882]
[1780058420771,33.93,73147.01,2.16,-0.61566,0.00033,13.12885]
[1780058420828,33.93,73144.29,2.16,-0.61655,0.00033,13.11934]
[1780058421884,33.93,73144.29,2.16,-0.61655,0.00033,13.11934]
[1780058421926,33.93,73144.55,2.16,-0.61646,0.00033,13.12029]
[1780058423692,33.93,73144.55,2.16,-0.61646,0.00033,13.12029]
[1780058423723,33.93,73144.72,2.16,-0.6164,0.00033,13.12095]
[1780058423846,33.93,73144.72,2.16,-0.6164,0.00033,13.12095]
[1780058424492,33.93,73144.72,2.16,-0.6164,0.00033,13.12095]
[1780058424525,33.93,73144.72,2.16,-0.6164,0.00033,13.12095]
[1780058424922,33.93,73145.84,2.16,-0.61603,0.00033,13.12487]
[1780058424990,33.93,73145.84,2.16,-0.61603,0.00033,13.12487]
[1780058425060,33.93,73142.82,2.16,-0.61701,0.00033,13.11429]
[1780058425791,33.93,73142.82,2.16,-0.61701,0.00033,13.11429]
[1780058426386,33.93,73142.82,2.16,-0.61701,0.00033,13.11429]
[1780058426404,33.93,73139.44,2.16,-0.61812,0.00033,13.10235]
[1780058427797,33.93,73139.44,2.16,-0.61811,0.00033,13.10239]
[1780058427866,33.93,73138.66,2.16,-0.61837,0.00033,13.09965]
[1780058429812,33.93,73138.63,2.16,-0.61837,0.00033,13.09957]
[1780058429913,33.93,73139.46,2.16,-0.6181,0.00033,13.10256]
[1780058431382,33.93,73139.46,2.16,-0.6181,0.00033,13.10256]
[1780058431461,33.93,73139.57,2.16,-0.61811,0.00033,13.0968]
[1780058433244,33.94,73139.57,2.16,-0.61811,0.00033,13.09683]
[1780058433289,33.94,73140.83,2.16,-0.61769,0.00033,13.10137]
[1780058434210,33.94,73140.83,2.16,-0.61769,0.00033,13.10137]
[1780058434265,33.94,73140.83,2.16,-0.61769,0.00033,13.10137]
[1780058434313,33.94,73144.62,2.16,-0.61644,0.00033,13.11481]
[1780058435924,33.94,73150.32,2.16,-0.61456,0.00033,13.13479]
[1780058437982,33.94,73151.84,2.16,-0.61406,0.00033,13.14012]
[1780058438043,33.95,73152.58,2.16,-0.6138,0.00033,13.14275]
[1780058441062,33.95,73152.21,2.16,-0.61391,0.00033,13.14166]
[1780058441255,33.95,73152.21,2.16,-0.61391,0.00033,13.14166]
[1780058441264,33.95,73152.21,2.16,-0.61391,0.00033,13.14166]
[1780058441272,33.95,73152.21,2.16,-0.61391,0.00033,13.14166]
[1780058441274,33.95,73152.21,2.16,-0.61391,0.00033,13.14166]
[1780058441500,33.95,73152.21,2.16,-0.61391,0.00033,13.14166]
[1780058441512,33.95,73152.21,2.16,-0.61391,0.00033,13.14166]
[1780058441539,33.96,73151.49,2.16,-0.61413,0.00033,13.13926]
[1780058442077,33.96,73151.49,2.16,-0.61413,0.00033,13.13926]
[1780058442519,33.96,73151.49,2.16,-0.61413,0.00033,13.13926]
[1780058442621,33.96,73160.54,2.16,-0.61116,0.00033,13.17019]
[1780058443984,33.96,73162.31,2.16,-0.61055,0.00033,13.17633]
[1780058447004,33.97,73160.22,2.16,-0.6112,0.00033,13.16966]
[1780058449836,33.98,73160.64,2.16,-0.61104,0.00033,13.1713]
[1780058450172,33.98,73160.64,2.16,-0.61104,0.00033,13.1713]
[1780058450246,33.99,73164.08,2.16,-0.6099,0.00033,13.18293]
[1780058451009,33.99,73164.08,2.16,-0.6099,0.00033,13.18293]
[1780058451038,33.99,73164.08,2.16,-0.60989,0.00033,13.18299]
[1780058452375,33.99,73166.51,2.16,-0.6091,0.00033,13.19106]
[1780058458084,33.99,73166.82,2.16,-0.60898,0.00033,13.1922]
[1780058463119,33.99,73166.54,2.16,-0.60906,0.00033,13.19136]
[1780058464601,33.99,73166.54,2.16,-0.60906,0.00033,13.19136]
[1780058464692,33.99,73170.42,2.16,-0.60779,0.00033,13.20415]
[1780058467609,34.0,73170.71,2.16,-0.60769,0.00033,13.20513]
[1780058467677,34.0,73171.26,2.16,-0.6075,0.00033,13.20695]
[1780058468011,34.0,73171.26,2.16,-0.6075,0.00033,13.20695]
[1780058468020,34.0,73171.26,2.16,-0.6075,0.00033,13.20695]
[1780058468452,34.0,73171.26,2.16,-0.6075,0.00033,13.20695]
[1780058468497,34.0,73171.74,2.16,-0.60734,0.00033,13.20854]
[1780058470168,34.0,73168.24,2.16,-0.60849,0.00033,13.19711]
[1780058472459,34.0,73168.57,2.16,-0.60838,0.00033,13.19822]
[1780058472622,34.0,73173.2,2.16,-0.60685,0.00033,13.21339]
[1780058474669,34.0,73170.89,2.16,-0.6076,0.00033,13.20593]
[1780058475365,34.0,73170.89,2.16,-0.6076,0.00033,13.20593]
[1780058475641,34.0,73169.66,2.16,-0.60801,0.00033,13.20193]
[1780058481246,34.01,73170.73,2.16,-0.60764,0.00033,13.20557]
[1780058486287,34.01,73171.38,2.16,-0.60742,0.00033,13.20779]
[1780058491320,34.01,73170.09,2.16,-0.60788,0.00033,13.19752]
[1780058496355,34.02,73167.96,2.16,-0.60857,0.00033,13.19064]
[1780058501390,34.02,73166.77,2.16,-0.60894,0.00033,13.18685]
[1780058506425,34.03,73165.99,2.16,-0.60919,0.00033,13.18441]
[1780058511460,34.03,73165.85,2.16,-0.60922,0.00033,13.18408]
[1780058512467,34.03,73168.1,2.16,-0.60848,0.00033,13.19153]
[1780058514079,34.03,73168.81,2.16,-0.60824,0.00033,13.19388]
[1780058514481,34.03,73168.74,2.16,-0.60826,0.00033,13.19367]
[1780058515488,34.03,73163.4,2.16,-0.61001,0.00033,13.17604]
[1780058516498,34.03,73160.51,2.16,-0.61096,0.00033,13.16641]
[1780058517093,34.03,73160.51,2.16,-0.61096,0.00033,13.16641]
[1780058517503,34.03,73161.54,2.16,-0.61062,0.00033,13.16989]
[1780058522537,34.04,73161.24,2.16,-0.6107,0.00033,13.16902]
[1780058524439,34.04,73161.83,2.16,-0.61051,0.00033,13.17102]
[1780058524476,34.04,73161.83,2.16,-0.61051,0.00033,13.17102]
[1780058524706,34.04,73161.83,2.16,-0.61051,0.00033,13.17102]
[1780058524714,34.04,73161.83,2.16,-0.61051,0.00033,13.17102]
[1780058524793,34.04,73160.63,2.16,-0.6109,0.00033,13.16703]
[1780058526565,34.04,73154.46,2.16,-0.61291,0.00033,13.14624]
[1780058528579,34.04,73154.46,2.16,-0.61291,0.00033,13.14624]
[1780058528671,34.04,73153.12,2.16,-0.61335,0.00033,13.14172]
[1780058532852,34.05,73153.31,2.16,-0.61328,0.00033,13.14245]
[1780058533712,34.05,73153.47,2.16,-0.61322,0.00033,13.14302]
[1780058536733,34.05,73152.61,2.16,-0.6135,0.00033,13.14015]
[1780058536738,34.05,73151.82,2.16,-0.61375,0.00033,13.13747]
[1780058538797,34.05,73151.82,2.16,-0.61375,0.00033,13.13749]
[1780058539211,34.05,73150.43,2.16,-0.6142,0.00033,13.13275]
[1780058539656,34.06,73150.5,2.16,-0.61415,0.00033,13.13326]
[1780058540775,34.06,73150.5,2.16,-0.61415,0.00033,13.13326]
[1780058540783,34.06,73150.5,2.16,-0.61415,0.00033,13.13326]
[1780058540793,34.06,73150.5,2.16,-0.61415,0.00033,13.13326]
[1780058540847,34.06,73149.58,2.16,-0.61445,0.00033,13.13015]
[1780058541853,34.06,73149.58,2.16,-0.61445,0.00033,13.13015]
[1780058542677,34.06,73149.18,2.16,-0.61457,0.00033,13.1288]
[1780058547711,34.07,73147.16,2.16,-0.61522,0.00033,13.12193]
[1780058549032,34.07,73147.16,2.16,-0.61522,0.00033,13.12193]
[1780058549726,34.07,73147.21,2.16,-0.6152,0.00033,13.12216]
[1780058554852,34.07,73147.42,2.16,-0.61517,0.00033,13.11681]
[1780058555769,34.07,73145.41,2.16,-0.61582,0.00033,13.10989]
[1780058560803,34.08,73146.07,2.16,-0.61559,0.00033,13.11233]
[1780058563826,34.08,73143.29,2.16,-0.61649,0.00033,13.10271]
[1780058570876,34.08,73143.79,2.16,-0.61631,0.00033,13.10469]
[1780058575908,34.09,73146.41,2.16,-0.61544,0.00033,13.11397]
[1780058581541,34.09,73147.14,2.16,-0.61519,0.00033,13.11663]
[1780058581543,34.09,73146.76,2.16,-0.61531,0.00033,13.11535]
[1780058586920,34.1,73147.01,2.16,-0.6152,0.00033,13.11642]
[1780058592024,34.1,73149.03,2.16,-0.61453,0.00033,13.12356]
[1780058597061,34.11,73149.21,2.16,-0.61445,0.00033,13.12435]
[1780058599901,34.11,73149.92,2.16,-0.61422,0.00033,13.12682]
[1780058599920,34.11,73149.92,2.16,-0.61422,0.00033,13.12682]
[1780058599926,34.11,73150.12,2.16,-0.61415,0.00033,13.12757]
[1780058600832,34.11,73150.12,2.16,-0.61415,0.00033,13.12757]
[1780058600922,34.11,73150.12,2.16,-0.61414,0.00033,13.1276]
[1780058601527,34.11,73150.12,2.16,-0.61414,0.00033,13.1276]
[1780058601647,34.11,73150.12,2.16,-0.61414,0.00033,13.1276]
[1780058601747,34.11,73150.12,2.16,-0.61414,0.00033,13.1276]
[1780058601847,34.11,73150.12,2.16,-0.61414,0.00033,13.1276]
[1780058601848,34.11,73150.12,2.16,-0.61414,0.00033,13.1276]
[1780058603017,34.11,73149.56,2.16,-0.61432,0.00033,13.12571]
[1780058603429,34.11,73149.56,2.16,-0.61432,0.00033,13.12571]
[1780058603541,34.11,73149.56,2.16,-0.61432,0.00033,13.12571]
[1780058603633,34.11,73149.68,2.16,-0.61428,0.00033,13.12616]
[1780058605070,34.12,73149.68,2.16,-0.61428,0.00033,13.12619]
[1780058605172,34.12,73152.56,2.16,-0.61333,0.00033,13.13608]
[1780058608695,34.12,73154.2,2.16,-0.61279,0.00033,13.14172]
[1780058608782,34.12,73158.65,2.16,-0.61133,0.00033,13.15677]
[1780058610977,34.12,73159.04,2.16,-0.6112,0.00033,13.15812]
[1780058611157,34.12,73159.04,2.16,-0.61125,0.00033,13.15197]
[1780058612879,34.12,73159.04,2.16,-0.61125,0.00033,13.15197]
[1780058613302,34.12,73157.53,2.16,-0.61174,0.00033,13.14691]
[1780058613309,34.12,73155.49,2.16,-0.61241,0.00033,13.14004]
[1780058616218,34.12,73155.7,2.16,-0.61233,0.00033,13.14079]
[1780058616269,34.12,73156.25,2.16,-0.61215,0.00033,13.14267]
[1780058622721,34.13,73154.76,2.16,-0.61263,0.00033,13.13772]
[1780058622753,34.13,73154.43,2.16,-0.61274,0.00033,13.13661]
[1780058623253,34.13,73154.43,2.16,-0.61274,0.00033,13.13661]
[1780058623279,34.13,73154.43,2.16,-0.61274,0.00033,13.13661]
[1780058623582,34.13,73154.43,2.16,-0.61274,0.00033,13.13661]
[1780058623604,34.13,73154.43,2.16,-0.61274,0.00033,13.13661]
[1780058623614,34.13,73154.43,2.16,-0.61274,0.00033,13.13661]
[1780058623706,34.13,73163.31,2.16,-0.60983,0.00033,13.16642]
[1780058624736,34.13,73163.31,2.16,-0.60983,0.00033,13.16642]
[1780058624817,34.13,73173.55,2.16,-0.60646,0.00033,13.19994]
[1780058625263,34.13,73173.37,2.16,-0.60652,0.00033,13.19939]
[1780058626376,34.13,73173.64,2.16,-0.60643,0.00033,13.20027]
[1780058632312,34.13,73170.72,2.16,-0.60739,0.00033,13.19085]
[1780058637348,34.13,73164.23,2.16,-0.60951,0.00033,13.16962]
[1780058639035,34.13,73165.46,2.16,-0.6091,0.00033,13.1737]
[1780058639052,34.13,73165.46,2.16,-0.6091,0.00033,13.1737]
[1780058639732,34.13,73165.46,2.16,-0.6091,0.00033,13.1737]
[1780058639783,34.13,73165.43,2.16,-0.60911,0.00033,13.17363]
[1780058642579,34.14,73165.43,2.16,-0.60911,0.00033,13.17367]
[1780058642637,34.14,73164.74,2.16,-0.60933,0.00033,13.17141]
[1780058647853,34.14,73164.19,2.16,-0.6095,0.00033,13.16969]
[1780058652937,34.14,73167.37,2.16,-0.60845,0.00033,13.18026]
[1780058653106,34.14,73167.6,2.16,-0.60837,0.00033,13.18103]
[1780058653136,34.14,73167.6,2.16,-0.60837,0.00033,13.18103]
[1780058653462,34.14,73167.6,2.16,-0.60837,0.00033,13.18104]
[1780058654466,34.14,73173.77,2.16,-0.60634,0.00033,13.2011]
[1780058655899,34.14,73173.77,2.16,-0.60634,0.00033,13.2011]
[1780058656846,34.14,73172.66,2.16,-0.60671,0.00033,13.19753]
[1780058656944,34.14,73170.98,2.16,-0.60726,0.00033,13.1921]
[1780058662524,34.15,73172.44,2.16,-0.60677,0.00033,13.19692]
[1780058667561,34.15,73173.24,2.16,-0.6065,0.00033,13.19959]
[1780058672601,34.15,73173.3,2.16,-0.60652,0.00033,13.19369]
[1780058677631,34.16,73172.24,2.16,-0.60685,0.00033,13.19037]
[1780058682665,34.16,73173.07,2.16,-0.60657,0.00033,13.19313]
[1780058687702,34.16,73172.14,2.16,-0.60687,0.00033,13.19021]
[1780058692735,34.16,73173.56,2.16,-0.6064,0.00033,13.19486]
[1780058697772,34.17,73174.23,2.16,-0.60617,0.00033,13.19708]
[1780058702550,34.17,73174.78,2.16,-0.60598,0.00033,13.19889]
[1780058702575,34.17,73174.78,2.16,-0.60598,0.00033,13.19889]
[1780058702623,34.17,73174.78,2.16,-0.60598,0.00033,13.19889]
[1780058702806,34.17,73173.27,2.16,-0.60648,0.00033,13.19404]
[1780058703814,34.17,73178.89,2.16,-0.60463,0.00033,13.21202]
[1780058704637,34.17,73178.89,2.16,-0.60463,0.00033,13.21202]
[1780058704819,34.17,73185.19,2.16,-0.60256,0.00033,13.23185]
[1780058705953,34.17,73185.19,2.16,-0.60256,0.00033,13.23185]
[1780058706024,34.17,73186.88,2.16,-0.602,0.00033,13.23712]
[1780058706809,34.17,73186.88,2.16,-0.602,0.00033,13.23712]
[1780058706871,34.17,73186.51,2.16,-0.60212,0.00033,13.23598]
[1780058707702,34.17,73186.51,2.16,-0.60212,0.00033,13.23598]
[1780058707925,34.17,73186.51,2.16,-0.60212,0.00033,13.23598]
[1780058707946,34.17,73185.63,2.16,-0.60241,0.00033,13.23327]
[1780058709759,34.17,73185.1,2.16,-0.60258,0.00033,13.23163]
[1780058709860,34.17,73184.96,2.16,-0.60262,0.00033,13.23121]
[1780058713847,34.17,73186.08,2.16,-0.60225,0.00033,13.23474]
[1780058713949,34.17,73181.65,2.16,-0.60371,0.00033,13.2209]
[1780058715898,34.17,73178.6,2.16,-0.60471,0.00033,13.21128]
[1780058717594,34.17,73178.6,2.16,-0.60471,0.00033,13.21128]
[1780058717911,34.17,73178.4,2.16,-0.60477,0.00033,13.21066]
[1780058718919,34.18,73182.54,2.16,-0.60341,0.00033,13.22375]
[1780058720736,34.18,73183.57,2.16,-0.60307,0.00033,13.227]
[1780058720932,34.18,73183.11,2.16,-0.60322,0.00033,13.22558]
[1780058721906,34.18,73183.11,2.16,-0.60322,0.00033,13.22558]
[1780058722000,34.18,73179.72,2.16,-0.60433,0.00033,13.21494]
[1780058722315,34.18,73179.72,2.16,-0.60433,0.00033,13.21494]
[1780058722947,34.18,73179.72,2.16,-0.60433,0.00033,13.21494]
[1780058723746,34.18,73179.72,2.16,-0.60433,0.00033,13.21494]
[1780058723953,34.18,73178.98,2.16,-0.60457,0.00033,13.21261]
[1780058725950,34.18,73178.22,2.16,-0.60482,0.00033,13.21021]
[1780058726023,34.18,73177.67,2.16,-0.605,0.00033,13.20847]
[1780058727971,34.18,73177.67,2.16,-0.605,0.00033,13.20848]
[1780058728022,34.18,73177.54,2.16,-0.60504,0.00033,13.20808]
[1780058729979,34.18,73177.54,2.16,-0.60504,0.00033,13.20809]
[1780058730071,34.18,73177.92,2.16,-0.60491,0.00033,13.20932]
[1780058732382,34.18,73177.65,2.16,-0.60504,0.00033,13.20233]
[1780058732456,34.18,73178.33,2.16,-0.60482,0.00033,13.2045]
[1780058734418,34.18,73178.33,2.16,-0.60482,0.00033,13.2045]
[1780058734503,34.18,73178.33,2.16,-0.60482,0.00033,13.20452]
[1780058737047,34.18,73178.33,2.16,-0.60481,0.00033,13.20453]
[1780058737257,34.18,73177.81,2.16,-0.60498,0.00033,13.20289]
[1780058738060,34.18,73176.09,2.16,-0.60555,0.00033,13.19742]
[1780058739072,34.18,73176.09,2.16,-0.60555,0.00033,13.19742]
[1780058740070,34.18,73177.06,2.16,-0.60523,0.00033,13.20054]
[1780058742013,34.18,73176.32,2.16,-0.60547,0.00033,13.1982]
[1780058742084,34.19,73176.64,2.16,-0.60536,0.00033,13.19922]
[1780058743096,34.19,73178.88,2.16,-0.60462,0.00033,13.2064]
[1780058743564,34.19,73178.88,2.16,-0.60462,0.00033,13.2064]
[1780058744039,34.19,73178.88,2.16,-0.60462,0.00033,13.2064]
[1780058744098,34.19,73178.4,2.16,-0.60478,0.00033,13.2049]
[1780058747235,34.19,73176.28,2.16,-0.60547,0.00033,13.19817]
[1780058750138,34.19,73176.63,2.16,-0.60536,0.00033,13.19929]
[1780058750747,34.19,73176.63,2.16,-0.60536,0.00033,13.19929]
[1780058751101,34.19,73176.63,2.16,-0.60536,0.00033,13.19929]
[1780058750848,34.19,73179.71,2.16,-0.60434,0.00033,13.20907]
[1780058751203,34.19,73181.25,2.16,-0.60384,0.00033,13.21393]
[1780058752245,34.19,73181.25,2.16,-0.60384,0.00033,13.21393]
[1780058752416,34.19,73181.25,2.16,-0.60384,0.00033,13.21393]
[1780058752818,34.19,73181.25,2.16,-0.60384,0.00033,13.21393]
[1780058752919,34.19,73179.38,2.16,-0.60445,0.00033,13.20804]
[1780058754836,34.19,73179.38,2.16,-0.60445,0.00033,13.20804]
[1780058754937,34.19,73167.77,2.16,-0.60826,0.00033,13.17072]
[1780058755215,34.19,73167.77,2.16,-0.60826,0.00033,13.17072]
[1780058755456,34.19,73167.77,2.16,-0.60826,0.00033,13.17072]
[1780058755522,34.19,73168.99,2.16,-0.60785,0.00033,13.17473]
[1780058757506,34.19,73171.12,2.16,-0.60715,0.00033,13.18169]
[1780058762566,34.19,73172.26,2.16,-0.60677,0.00033,13.18543]
[1780058765016,34.2,73168.6,2.16,-0.60796,0.00033,13.17365]
[1780058770623,34.2,73170.03,2.16,-0.60748,0.00033,13.17844]
[1780058772068,34.2,73170.68,2.16,-0.60727,0.00033,13.18055]
[1780058772094,34.2,73170.68,2.16,-0.60727,0.00033,13.18055]
[1780058771556,34.2,73165.38,2.16,-0.609,0.00033,13.16328]
[1780058772603,34.2,73165.38,2.16,-0.609,0.00033,13.16328]
[1780058772710,34.2,73165.38,2.16,-0.609,0.00033,13.16328]
[1780058773022,34.2,73165.38,2.16,-0.609,0.00033,13.16328]
[1780058773035,34.2,73160.86,2.16,-0.61048,0.00033,13.14833]
[1780058775151,34.2,73153.46,2.16,-0.6129,0.00033,13.12348]
[1780058776043,34.2,73153.46,2.16,-0.6129,0.00033,13.12348]
[1780058776109,34.2,73153.46,2.16,-0.6129,0.00033,13.12348]
[1780058776120,34.2,73153.46,2.16,-0.6129,0.00033,13.12348]
[1780058776066,34.2,73147.89,2.16,-0.61471,0.00033,13.10447]
[1780058776289,34.2,73147.89,2.16,-0.61471,0.00033,13.10447]
[1780058777134,34.2,73147.89,2.16,-0.61471,0.00033,13.10447]
[1780058776390,34.2,73142.5,2.16,-0.61647,0.00033,13.08581]
[1780058778068,34.2,73140.62,2.16,-0.61708,0.00033,13.07929]
[1780058778759,34.2,73132.72,2.16,-0.61964,0.00032,13.05139]
[1780058779762,34.2,73132.72,2.16,-0.61964,0.00032,13.05139]
[1780058779826,34.21,73129.13,2.16,-0.62081,0.00032,13.03855]
[1780058782026,34.21,73123.11,2.16,-0.62275,0.00032,13.01681]
[1780058783384,34.21,73117.68,2.16,-0.62451,0.00032,12.99691]
[1780058784391,34.21,73114.18,2.16,-0.62563,0.00032,12.98396]
[1780058789425,34.22,73115.37,2.16,-0.62523,0.00032,12.9886]
[1780058794463,34.22,73115.68,2.16,-0.62517,0.00032,12.98371]
[1780058799097,34.22,73114.06,2.16,-0.62568,0.00032,12.97781]
[1780058799139,34.22,73114.31,2.16,-0.6256,0.00032,12.97878]
[1780058800107,34.22,73114.31,2.16,-0.6256,0.00032,12.97878]
[1780058800130,34.22,73114.31,2.16,-0.6256,0.00032,12.97878]
[1780058799688,34.22,73111.48,2.16,-0.62651,0.00032,12.96825]
[1780058800721,34.22,73111.48,2.16,-0.62651,0.00032,12.96825]
[1780058800817,34.23,73106.95,2.16,-0.62797,0.00032,12.95124]
[1780058801478,34.23,73106.95,2.16,-0.62797,0.00032,12.95124]
[1780058802073,34.23,73106.95,2.16,-0.62797,0.00032,12.95124]
[1780058802180,34.23,73108.19,2.16,-0.62756,0.00032,12.95598]
[1780058802518,34.23,73108.19,2.16,-0.62755,0.00032,12.95606]
[1780058803737,34.23,73108.19,2.16,-0.62755,0.00032,12.95606]
[1780058803838,34.23,73122.81,2.16,-0.62282,0.00032,13.01039]
[1780058804710,34.23,73122.81,2.16,-0.62282,0.00032,13.01039]
[1780058804807,34.23,73122.81,2.16,-0.62282,0.00032,13.01039]
[1780058804842,34.23,73123.3,2.16,-0.62266,0.00032,13.01222]
[1780058809030,34.23,73122.92,2.16,-0.62277,0.00032,13.01095]
[1780058809090,34.23,73122.92,2.16,-0.62277,0.00032,13.01095]
[1780058809139,34.23,73122.92,2.16,-0.62277,0.00032,13.01095]
[1780058809161,34.24,73123.41,2.16,-0.62261,0.00032,13.01277]
[1780058809737,34.24,73123.41,2.16,-0.62261,0.00032,13.01277]
[1780058809946,34.24,73123.41,2.16,-0.62261,0.00032,13.01277]
[1780058809955,34.24,73123.41,2.16,-0.62261,0.00032,13.01277]
[1780058810057,34.24,73127.55,2.16,-0.62126,0.00032,13.02781]
[1780058810775,34.24,73127.55,2.16,-0.62126,0.00032,13.02781]
[1780058810792,34.24,73132.88,2.16,-0.61953,0.00032,13.04694]
[1780058812643,34.24,73132.88,2.16,-0.61953,0.00032,13.04694]
[1780058812691,34.24,73134.07,2.16,-0.61914,0.00032,13.05119]
[1780058815936,34.24,73137.01,2.16,-0.61818,0.00033,13.06163]
[1780058818629,34.24,73133.92,2.16,-0.61917,0.00032,13.05084]
[1780058820643,34.25,73136.35,2.16,-0.61837,0.00033,13.05956]
[1780058826001,34.25,73137.62,2.16,-0.61794,0.00033,13.06424]
[1780058829144,34.26,73131.84,2.16,-0.6198,0.00032,13.04395]
[1780058829668,34.26,73131.84,2.16,-0.6198,0.00032,13.04395]
[1780058829689,34.26,73131.84,2.16,-0.6198,0.00032,13.04395]
[1780058830022,34.26,73131.84,2.16,-0.6198,0.00032,13.04395]
[1780058830087,34.26,73131.76,2.16,-0.61982,0.00032,13.04373]
[1780058831077,34.26,73131.76,2.16,-0.61982,0.00032,13.04373]
[1780058831178,34.26,73127.79,2.16,-0.62111,0.00032,13.02949]
[1780058831366,34.26,73127.79,2.16,-0.62111,0.00032,13.02949]
[1780058831724,34.26,73127.79,2.16,-0.62111,0.00032,13.0295]
[1780058832690,34.26,73127.79,2.16,-0.62111,0.00032,13.0295]
[1780058833103,34.26,73126.19,2.16,-0.62163,0.00032,13.02373]
[1780058838769,34.26,73126.5,2.16,-0.62151,0.00032,13.02502]
[1780058843805,34.27,73129.87,2.16,-0.6204,0.00032,13.03729]
[1780058844811,34.27,73133.24,2.16,-0.61931,0.00032,13.04933]
[1780058849846,34.27,73132.87,2.16,-0.61942,0.00032,13.04809]
[1780058850324,34.27,73132.87,2.16,-0.61942,0.00032,13.04809]
[1780058850852,34.27,73132.89,2.16,-0.61941,0.00032,13.04817]
[1780058853356,34.27,73132.63,2.16,-0.61955,0.00032,13.04104]
[1780058853874,34.27,73132.64,2.16,-0.61955,0.00032,13.04108]
[1780058859916,34.27,73132.78,2.16,-0.61949,0.00032,13.04171]
[1780058863335,34.27,73132.75,2.16,-0.6195,0.00032,13.04163]
[1780058863370,34.27,73132.75,2.16,-0.6195,0.00032,13.04163]
[1780058863498,34.27,73132.75,2.16,-0.6195,0.00032,13.04163]
[1780058863822,34.27,73132.75,2.16,-0.6195,0.00032,13.04163]
[1780058863836,34.27,73132.75,2.16,-0.6195,0.00032,13.04163]
[1780058863976,34.28,73132.49,2.16,-0.61957,0.00032,13.04078]
[1780058864954,34.28,73139.11,2.16,-0.61742,0.00033,13.06422]
[1780058865837,34.28,73139.11,2.16,-0.61742,0.00033,13.06422]
[1780058865966,34.28,73148.8,2.16,-0.61425,0.00033,13.09785]
[1780058866310,34.28,73148.8,2.16,-0.61425,0.00033,13.09785]
[1780058866717,34.28,73148.8,2.16,-0.61425,0.00033,13.09785]
[1780058866968,34.28,73149.49,2.16,-0.61403,0.00033,13.10021]
[1780058868734,34.28,73147.72,2.16,-0.61461,0.00033,13.09416]
[1780058868746,34.28,73147.72,2.16,-0.61461,0.00033,13.09416]
[1780058868982,34.28,73146.13,2.16,-0.61512,0.00033,13.0887]
[1780058870796,34.28,73145.65,2.16,-0.61528,0.00033,13.08705]
[1780058870805,34.28,73145.65,2.16,-0.61528,0.00033,13.08705]
[1780058870812,34.28,73145.65,2.16,-0.61528,0.00033,13.08705]
[1780058870996,34.28,73145.65,2.16,-0.61528,0.00033,13.08705]
[1780058871879,34.28,73145.65,2.16,-0.61528,0.00033,13.08705]
[1780058872008,34.28,73144.76,2.16,-0.61557,0.00033,13.08399]
[1780058872373,34.28,73144.76,2.16,-0.61557,0.00033,13.08399]
[1780058873010,34.28,73145.5,2.16,-0.61533,0.00033,13.08656]
[1780058874125,34.28,73145.5,2.16,-0.61533,0.00033,13.08656]
[1780058874149,34.28,73145.5,2.16,-0.61533,0.00033,13.08656]
[1780058874183,34.28,73147.52,2.16,-0.61467,0.00033,13.09352]
[1780058876922,34.28,73147.55,2.16,-0.61466,0.00033,13.09363]
[1780058877038,34.28,73147.49,2.16,-0.61467,0.00033,13.09343]
[1780058878997,34.28,73147.92,2.16,-0.61453,0.00033,13.09491]
[1780058880695,34.28,73148.32,2.16,-0.6144,0.00033,13.09629]
[1780058881033,34.28,73148.32,2.16,-0.6144,0.00033,13.09629]
[1780058881069,34.28,73148.58,2.16,-0.61432,0.00033,13.09719]
[1780058881417,34.28,73148.58,2.16,-0.61432,0.00033,13.09719]
[1780058882754,34.28,73148.61,2.16,-0.61431,0.00033,13.09729]
[1780058883082,34.28,73151.75,2.16,-0.61328,0.00033,13.10799]
[1780058885291,34.28,73153.66,2.16,-0.61266,0.00033,13.11445]
[1780058885313,34.28,73153.66,2.16,-0.61266,0.00033,13.11445]
[1780058886100,34.28,73153.86,2.16,-0.6126,0.00033,13.11512]
[1780058887234,34.28,73153.86,2.16,-0.6126,0.00033,13.11512]
[1780058887107,34.28,73159.81,2.16,-0.61065,0.00033,13.13505]
[1780058888118,34.28,73163.05,2.16,-0.6096,0.00033,13.14577]
[1780058890120,34.28,73162.47,2.16,-0.60979,0.00033,13.14384]
[1780058890180,34.28,73160.62,2.16,-0.61039,0.00033,13.13774]
[1780058895212,34.28,73161.69,2.16,-0.61004,0.00033,13.14133]
[1780058899322,34.28,73165.52,2.16,-0.60878,0.00033,13.15396]
[1780058905234,34.28,73166.98,2.16,-0.6083,0.00033,13.15874]
[1780058906310,34.28,73168.95,2.16,-0.60766,0.00033,13.16515]
[1780058907249,34.28,73168.95,2.16,-0.60766,0.00033,13.16514]
[1780058908256,34.28,73171.93,2.16,-0.60668,0.00033,13.17477]
[1780058909262,34.28,73174.32,2.16,-0.6059,0.00033,13.18242]
[1780058914300,34.29,73174.53,2.16,-0.60588,0.00033,13.17696]
[1780058917319,34.29,73177.09,2.16,-0.60503,0.00033,13.18513]
[1780058922829,34.29,73175.72,2.16,-0.60548,0.00033,13.18084]
[1780058930872,34.29,73176.37,2.16,-0.60525,0.00033,13.18303]
[1780058935987,34.29,73176.78,2.16,-0.60511,0.00033,13.18437]
[1780058941042,34.3,73176.53,2.16,-0.60518,0.00033,13.18368]
[1780058941109,34.3,73172.76,2.16,-0.60641,0.00033,13.17168]
[1780058945112,34.3,73171.41,2.16,-0.60685,0.00033,13.16741]
[1780058945120,34.3,73171.41,2.16,-0.60685,0.00033,13.16741]
[1780058945137,34.3,73171.41,2.16,-0.60685,0.00033,13.16741]
[1780058945218,34.3,73165.62,2.16,-0.60874,0.00033,13.14861]
[1780058946117,34.3,73165.62,2.16,-0.60874,0.00033,13.14861]
[1780058946198,34.3,73165.05,2.16,-0.60893,0.00033,13.14675]
[1780058948128,34.3,73165.05,2.16,-0.60893,0.00033,13.14676]
[1780058948141,34.3,73165.05,2.16,-0.60893,0.00033,13.14676]
[1780058948200,34.3,73165.13,2.16,-0.6089,0.00033,13.14702]
[1780058953212,34.3,73165.04,2.16,-0.60893,0.00033,13.14675]
[1780058955895,34.3,73164.52,2.16,-0.6091,0.00033,13.14506]
[1780058955914,34.3,73164.52,2.16,-0.6091,0.00033,13.14506]
[1780058955921,34.3,73163.66,2.16,-0.60938,0.00033,13.14225]
[1780058958346,34.3,73163.66,2.16,-0.60938,0.00033,13.14226]
[1780058958944,34.3,73163.8,2.16,-0.60933,0.00033,13.14272]
[1780058958985,34.3,73164.11,2.16,-0.60923,0.00033,13.14374]
[1780058961172,34.3,73164.11,2.16,-0.60923,0.00033,13.14375]
[1780058961213,34.3,73164.49,2.16,-0.6091,0.00033,13.14501]
[1780058962241,34.3,73164.49,2.16,-0.6091,0.00033,13.14501]
[1780058962259,34.3,73164.88,2.16,-0.60898,0.00033,13.14629]
[1780058962444,34.3,73164.88,2.16,-0.60898,0.00033,13.14629]
[1780058962754,34.3,73164.88,2.16,-0.60898,0.00033,13.14629]
[1780058962802,34.3,73164.88,2.16,-0.60898,0.00033,13.14629]
[1780058963204,34.3,73164.88,2.16,-0.60898,0.00033,13.14629]
[1780058963274,34.3,73161.45,2.16,-0.6101,0.00033,13.13501]
[1780058965278,34.3,73155.97,2.16,-0.61188,0.00033,13.11676]
[1780058967509,34.3,73155.65,2.16,-0.61199,0.00033,13.1157]
[1780058967531,34.3,73155.65,2.16,-0.61199,0.00033,13.1157]
[1780058967677,34.3,73155.61,2.16,-0.612,0.00033,13.11557]
[1780058968517,34.3,73155.61,2.16,-0.612,0.00033,13.11557]
[1780058969179,34.3,73155.61,2.16,-0.612,0.00033,13.11557]
[1780058969210,34.3,73154.68,2.16,-0.6123,0.00033,13.11245]
[1780058970498,34.31,73154.68,2.16,-0.6123,0.00033,13.11246]
[1780058970677,34.31,73154.68,2.16,-0.6123,0.00033,13.11246]
[1780058970995,34.31,73154.68,2.16,-0.6123,0.00033,13.11246]
[1780058971024,34.31,73154.68,2.16,-0.6123,0.00033,13.11246]
[1780058971126,34.31,73150.53,2.16,-0.6137,0.00033,13.09224]
[1780058971645,34.31,73150.53,2.16,-0.6137,0.00033,13.09224]
[1780058971645,34.31,73150.53,2.16,-0.6137,0.00033,13.09224]
[1780058971712,34.31,73140.17,2.16,-0.61708,0.00033,13.05653]
[1780058972711,34.31,73140.17,2.16,-0.61708,0.00033,13.05655]
[1780058973758,34.31,73140.17,2.16,-0.61708,0.00033,13.05655]
[1780058973798,34.31,73137.38,2.16,-0.61798,0.00032,13.04681]
[1780058974682,34.31,73137.38,2.16,-0.61798,0.00032,13.04681]
[1780058975341,34.31,73137.38,2.16,-0.61798,0.00032,13.04681]
[1780058975682,34.31,73136.78,2.16,-0.61817,0.00032,13.0447]
[1780058975721,34.31,73136.78,2.16,-0.61817,0.00032,13.0447]
[1780058975783,34.31,73136.2,2.16,-0.61836,0.00032,13.04272]
[1780058978019,34.31,73136.2,2.16,-0.61836,0.00032,13.04272]
[1780058978104,34.31,73137.0,2.16,-0.61809,0.00032,13.04557]
[1780058983832,34.31,73137.97,2.16,-0.61776,0.00032,13.04917]
[1780058983934,34.32,73138.68,2.16,-0.61752,0.00032,13.05172]
[1780058985832,34.32,73138.68,2.16,-0.61752,0.00032,13.05172]
[1780058985838,34.32,73138.68,2.16,-0.61752,0.00032,13.05175]
[1780058989823,34.32,73139.38,2.16,-0.61728,0.00032,13.0543]
[1780058991807,34.32,73139.71,2.16,-0.61717,0.00032,13.05554]
[1780058991908,34.32,73140.21,2.16,-0.617,0.00033,13.05732]
[1780058997966,34.33,73140.55,2.16,-0.61688,0.00033,13.05865]
[1780058998214,34.33,73140.55,2.16,-0.61688,0.00033,13.05865]
[1780058998268,34.33,73140.55,2.16,-0.61688,0.00033,13.05865]
[1780058998283,34.33,73148.89,2.16,-0.61416,0.00033,13.08742]
[1780059002027,34.33,73149.37,2.16,-0.614,0.00033,13.0891]
[1780059002107,34.33,73149.37,2.16,-0.614,0.00033,13.0891]
[1780059002118,34.33,73149.16,2.16,-0.61407,0.00033,13.08838]
[1780059006104,34.33,73150.64,2.16,-0.61358,0.00033,13.09347]
[1780059006191,34.33,73150.67,2.16,-0.61357,0.00033,13.09357]
[1780059008157,34.33,73150.67,2.16,-0.61357,0.00033,13.09358]
[1780059008282,34.33,73150.67,2.16,-0.61357,0.00033,13.09358]
[1780059008345,34.33,73149.69,2.16,-0.61389,0.00033,13.09027]
[1780059010247,34.33,73149.69,2.16,-0.61389,0.00033,13.09027]
[1780059010305,34.33,73149.96,2.16,-0.6138,0.00033,13.0912]
[1780059015317,34.33,73149.96,2.16,-0.6138,0.00033,13.0912]
[1780059016498,34.33,73148.96,2.16,-0.61412,0.00033,13.08783]
[1780059017020,34.33,73148.96,2.16,-0.61412,0.00033,13.08785]
[1780059020342,34.33,73148.75,2.16,-0.61419,0.00033,13.08714]
[1780059020347,34.33,73148.75,2.16,-0.61419,0.00033,13.08714]
[1780059020356,34.33,73148.75,2.16,-0.61419,0.00033,13.08714]
[1780059020395,34.33,73148.72,2.16,-0.6142,0.00033,13.08705]
[1780059020495,34.33,73148.72,2.16,-0.6142,0.00033,13.08705]
[1780059020598,34.33,73148.72,2.16,-0.6142,0.00033,13.08705]
[1780059021342,34.33,73148.72,2.16,-0.6142,0.00033,13.08705]
[1780059021360,34.33,73150.98,2.16,-0.61346,0.00033,13.09476]
[1780059021996,34.33,73150.98,2.16,-0.61346,0.00033,13.09476]
[1780059022069,34.33,73150.91,2.16,-0.61348,0.00033,13.09452]
[1780059024698,34.34,73151.81,2.16,-0.61319,0.00033,13.09759]
[1780059026156,34.34,73151.53,2.16,-0.61328,0.00033,13.09665]
[1780059026216,34.34,73151.53,2.16,-0.61328,0.00033,13.09665]
[1780059026225,34.34,73151.53,2.16,-0.61328,0.00033,13.09665]
[1780059026252,34.34,73152.49,2.16,-0.61296,0.00033,13.0999]
[1780059026442,34.34,73152.49,2.16,-0.61296,0.00033,13.0999]
[1780059026713,34.34,73152.49,2.16,-0.61296,0.00033,13.0999]
[1780059027422,34.34,73152.49,2.16,-0.61296,0.00033,13.0999]
[1780059027424,34.34,73159.62,2.16,-0.61064,0.00033,13.12379]
[1780059028431,34.34,73159.62,2.16,-0.61064,0.00033,13.12379]
[1780059029177,34.34,73159.62,2.16,-0.61064,0.00033,13.12379]
[1780059029224,34.34,73162.6,2.16,-0.60966,0.00033,13.13363]
[1780059031298,34.34,73165.41,2.16,-0.6088,0.00033,13.13666]
[1780059032451,34.34,73165.41,2.16,-0.6088,0.00033,13.13666]
[1780059032479,34.34,73165.41,2.16,-0.6088,0.00033,13.13666]
[1780059032618,34.34,73165.41,2.16,-0.6088,0.00033,13.13666]
[1780059033149,34.34,73165.81,2.16,-0.60867,0.00033,13.13796]
[1780059033532,34.34,73165.81,2.16,-0.60867,0.00033,13.13796]
[1780059034170,34.34,73165.81,2.16,-0.60867,0.00033,13.13796]
[1780059034220,34.34,73173.66,2.16,-0.6061,0.00033,13.16331]
[1780059034461,34.34,73173.66,2.16,-0.6061,0.00033,13.16331]
[1780059035162,34.34,73173.54,2.16,-0.60614,0.00033,13.16293]
[1780059036171,34.34,73177.54,2.16,-0.60483,0.00033,13.17565]
[1780059038188,34.34,73181.43,2.16,-0.60355,0.00033,13.18789]
[1780059040855,34.34,73182.23,2.16,-0.60329,0.00033,13.19039]
[1780059040875,34.34,73182.23,2.16,-0.60329,0.00033,13.19039]
[1780059041206,34.34,73183.18,2.16,-0.60298,0.00033,13.19334]
[1780059041476,34.34,73183.18,2.16,-0.60298,0.00033,13.19334]
[1780059041722,34.34,73183.18,2.16,-0.60298,0.00033,13.19334]
[1780059042221,34.34,73183.09,2.16,-0.60301,0.00033,13.19306]
[1780059045233,34.33,73188.61,2.16,-0.6012,0.00033,13.21009]
[1780059046016,34.33,73188.61,2.16,-0.6012,0.00033,13.21009]
[1780059046424,34.33,73188.61,2.16,-0.6012,0.00033,13.21009]
[1780059046242,34.34,73189.69,2.16,-0.60084,0.00033,13.21341]
[1780059046732,34.34,73189.69,2.16,-0.60084,0.00033,13.21341]
[1780059046746,34.34,73189.69,2.16,-0.60084,0.00033,13.21341]
[1780059047249,34.34,73192.61,2.16,-0.59988,0.00033,13.2223]
[1780059047826,34.34,73192.61,2.16,-0.59988,0.00033,13.2223]
[1780059048256,34.34,73194.19,2.16,-0.59936,0.00033,13.22707]
[1780059048827,34.34,73194.19,2.16,-0.59936,0.00033,13.22707]
[1780059049360,34.34,73194.19,2.16,-0.59936,0.00033,13.22707]
[1780059050274,34.34,73193.58,2.16,-0.59956,0.00033,13.22522]
[1780059051208,34.34,73193.58,2.16,-0.59956,0.00033,13.22522]
[1780059051277,34.34,73194.47,2.16,-0.59927,0.00033,13.22791]
[1780059055982,34.34,73195.96,2.16,-0.59878,0.00033,13.23239]
[1780059056312,34.34,73198.96,2.16,-0.59779,0.00033,13.24134]
[1780059061351,34.34,73197.98,2.16,-0.59811,0.00033,13.23842]
[1780059063439,34.34,73198.03,2.16,-0.5981,0.00033,13.23857]
[1780059063468,34.34,73199.28,2.16,-0.59768,0.00033,13.24228]
[1780059063748,34.34,73199.28,2.16,-0.59768,0.00033,13.24228]
[1780059063780,34.34,73199.28,2.16,-0.59768,0.00033,13.24228]
[1780059064372,34.34,73199.28,2.16,-0.59768,0.00033,13.24228]
[1780059065522,34.34,73199.92,2.16,-0.59747,0.00033,13.24422]
[1780059066159,34.34,73199.92,2.16,-0.59747,0.00033,13.24422]
[1780059066166,34.34,73199.92,2.16,-0.59747,0.00033,13.24422]
[1780059066385,34.34,73210.88,2.16,-0.59386,0.00033,13.27615]
[1780059066758,34.34,73210.88,2.16,-0.59386,0.00033,13.27615]
[1780059067392,34.34,73210.88,2.16,-0.59386,0.00033,13.27615]
[1780059068399,34.34,73202.87,2.16,-0.5965,0.00033,13.25291]
[1780059069407,34.34,73199.83,2.16,-0.5975,0.00033,13.24394]
[1780059070162,34.34,73199.83,2.16,-0.5975,0.00033,13.24394]
[1780059072014,34.34,73198.83,2.16,-0.59783,0.00033,13.24096]
[1780059072427,34.34,73198.56,2.16,-0.59792,0.00033,13.24015]
[1780059074417,34.34,73198.47,2.16,-0.59795,0.00033,13.23989]
[1780059074442,34.34,73198.82,2.16,-0.59784,0.00033,13.24092]
[1780059075842,34.34,73199.11,2.16,-0.59774,0.00033,13.24178]
[1780059076458,34.33,73198.69,2.16,-0.59788,0.00033,13.24052]
[1780059081351,34.33,73198.28,2.16,-0.59802,0.00033,13.23929]
[1780059081494,34.33,73197.31,2.16,-0.59834,0.00033,13.23639]
[1780059084392,34.33,73198.18,2.16,-0.59805,0.00033,13.23899]
[1780059086411,34.33,73198.75,2.16,-0.59786,0.00033,13.24069]
[1780059086479,34.33,73198.75,2.16,-0.59786,0.00033,13.24069]
[1780059086467,34.33,73201.05,2.16,-0.5971,0.00033,13.24751]
[1780059086723,34.33,73201.05,2.16,-0.5971,0.00033,13.24751]
[1780059086835,34.33,73201.05,2.16,-0.5971,0.00033,13.24751]
[1780059086929,34.33,73203.24,2.16,-0.59638,0.00033,13.25396]
[1780059088541,34.34,73208.01,2.16,-0.59481,0.00033,13.26786]
[1780059089520,34.34,73208.01,2.16,-0.59481,0.00033,13.26786]
[1780059090503,34.33,73210.4,2.16,-0.59402,0.00033,13.27473]
[1780059091114,34.33,73210.4,2.16,-0.59402,0.00033,13.27473]
[1780059091170,34.33,73210.55,2.16,-0.59401,0.00033,13.26903]
[1780059091682,34.33,73210.55,2.16,-0.59401,0.00033,13.26903]
[1780059091770,34.33,73215.77,2.16,-0.59229,0.00033,13.28387]
[1780059092553,34.33,73215.77,2.16,-0.59229,0.00033,13.28387]
[1780059093396,34.33,73215.77,2.16,-0.59229,0.00033,13.28387]
[1780059093467,34.33,73215.77,2.16,-0.59229,0.00033,13.28387]
[1780059093483,34.33,73222.45,2.16,-0.59008,0.00033,13.30251]
[1780059095450,34.33,73228.41,2.16,-0.58811,0.00033,13.31878]
[1780059096774,34.33,73231.61,2.16,-0.58705,0.00033,13.32739]
[1780059100791,34.33,73225.64,2.16,-0.58903,0.00033,13.3112]
[1780059103649,34.33,73223.26,2.16,-0.58983,0.00033,13.30465]
[1780059107313,34.33,73225.51,2.16,-0.58909,0.00033,13.31079]
[1780059108485,34.33,73225.51,2.16,-0.58909,0.00033,13.31079]
[1780059108517,34.33,73225.51,2.16,-0.58909,0.00033,13.31079]
[1780059108515,34.33,73227.27,2.16,-0.58851,0.00033,13.31556]
[1780059108630,34.33,73227.27,2.16,-0.58851,0.00033,13.31556]
[1780059108893,34.33,73227.27,2.16,-0.58851,0.00033,13.31556]
[1780059109126,34.33,73225.29,2.16,-0.58916,0.00033,13.31015]
[1780059112406,34.33,73224.2,2.16,-0.58953,0.00033,13.30715]
[1780059112462,34.33,73224.58,2.16,-0.5894,0.00033,13.30818]
[1780059115385,34.32,73225.04,2.16,-0.58925,0.00033,13.30943]
[1780059115454,34.32,73227.56,2.16,-0.58842,0.00033,13.31628]
[1780059115702,34.32,73227.56,2.16,-0.58842,0.00033,13.31628]
[1780059115768,34.32,73227.56,2.16,-0.58842,0.00033,13.31628]
[1780059116192,34.32,73227.56,2.16,-0.58842,0.00033,13.31628]
[1780059116222,34.32,73227.56,2.16,-0.58842,0.00033,13.31628]
[1780059116291,34.32,73227.56,2.16,-0.58842,0.00033,13.31628]
[1780059116434,34.32,73231.36,2.16,-0.58716,0.00033,13.32653]
[1780059117052,34.32,73231.36,2.16,-0.58716,0.00033,13.32653]
[1780059117153,34.32,73238.15,2.16,-0.58491,0.00033,13.34451]
[1780059118675,34.32,73238.15,2.16,-0.58491,0.00033,13.34451]
[1780059118733,34.32,73238.15,2.16,-0.58491,0.00033,13.34451]
[1780059119288,34.32,73238.15,2.16,-0.58491,0.00033,13.34451]
[1780059119340,34.32,73238.15,2.16,-0.58491,0.00033,13.34451]
[1780059119485,34.32,73249.17,2.16,-0.58125,0.00033,13.3728]
[1780059120075,34.32,73249.17,2.16,-0.58125,0.00033,13.3728]
[1780059120274,34.32,73249.17,2.16,-0.58125,0.00033,13.3728]
[1780059120376,34.32,73246.02,2.16,-0.5823,0.00033,13.36481]
[1780059123576,34.32,73246.35,2.16,-0.5822,0.00033,13.36561]
[1780059123795,34.32,73247.9,2.16,-0.58168,0.00033,13.36952]
[1780059124582,34.32,73247.9,2.16,-0.58168,0.00033,13.36952]
[1780059125448,34.32,73247.9,2.16,-0.58168,0.00033,13.36952]
[1780059125491,34.32,73247.9,2.16,-0.58168,0.00033,13.36952]
[1780059125808,34.32,73247.95,2.16,-0.58167,0.00033,13.36961]
[1780059126819,34.32,73245.76,2.16,-0.5824,0.00033,13.36404]
[1780059128281,34.32,73245.76,2.16,-0.5824,0.00033,13.36404]
[1780059128373,34.32,73245.34,2.16,-0.58254,0.00033,13.36295]
[1780059132379,34.31,73246.47,2.16,-0.58217,0.00033,13.36581]
[1780059132885,34.31,73246.39,2.16,-0.5822,0.00033,13.36557]
[1780059134416,34.31,73246.33,2.16,-0.58222,0.00033,13.36542]
[1780059134503,34.31,73246.33,2.16,-0.58222,0.00033,13.36542]
[1780059134459,34.31,73238.17,2.16,-0.58494,0.00033,13.34431]
[1780059135435,34.31,73238.17,2.16,-0.58494,0.00033,13.34431]
[1780059135500,34.31,73235.68,2.16,-0.58577,0.00033,13.33774]
[1780059136477,34.31,73235.68,2.16,-0.58577,0.00033,13.33774]
[1780059136541,34.31,73233.21,2.16,-0.58659,0.00033,13.33117]
[1780059141135,34.31,73234.08,2.16,-0.58631,0.00033,13.33344]
[1780059141232,34.31,73234.08,2.16,-0.58631,0.00033,13.33344]
[1780059141253,34.31,73234.08,2.16,-0.58631,0.00033,13.33344]
[1780059141362,34.31,73234.08,2.16,-0.58631,0.00033,13.33344]
[1780059141551,34.31,73234.61,2.16,-0.58613,0.00033,13.33483]
[1780059141878,34.31,73234.61,2.16,-0.58613,0.00033,13.33483]
[1780059141969,34.31,73234.61,2.16,-0.58613,0.00033,13.33483]
[1780059142071,34.31,73246.69,2.16,-0.58212,0.00033,13.36621]
[1780059143262,34.31,73246.69,2.16,-0.58212,0.00033,13.36621]
[1780059143471,34.31,73248.19,2.16,-0.58162,0.00033,13.37002]
[1780059144595,34.31,73248.69,2.16,-0.58145,0.00033,13.3713]
[1780059145115,34.31,73255.25,2.16,-0.57927,0.00033,13.38767]
[1780059146535,34.31,73255.25,2.16,-0.57927,0.00033,13.38767]
[1780059146565,34.31,73257.05,2.16,-0.57867,0.00033,13.39209]
[1780059146848,34.31,73257.05,2.16,-0.57867,0.00033,13.39209]
[1780059146870,34.31,73257.05,2.16,-0.57867,0.00033,13.39209]
[1780059146984,34.31,73257.05,2.16,-0.57867,0.00033,13.39209]
[1780059147078,34.31,73257.05,2.16,-0.57867,0.00033,13.39209]
[1780059147259,34.31,73257.05,2.16,-0.57867,0.00033,13.39209]
[1780059147390,34.31,73257.05,2.16,-0.57867,0.00033,13.39209]
[1780059147474,34.31,73257.05,2.16,-0.57867,0.00033,13.39209]
[1780059147556,34.31,73267.34,2.16,-0.57523,0.00033,13.4168]
[1780059147651,34.31,73267.34,2.16,-0.57523,0.00033,13.4168]
[1780059147971,34.31,73267.34,2.16,-0.57523,0.00033,13.41683]
[1780059150432,34.31,73267.67,2.16,-0.57512,0.00033,13.4176]
[1780059150533,34.31,73271.1,2.16,-0.57397,0.00033,13.42563]
[1780059151833,34.32,73271.5,2.16,-0.57383,0.00033,13.42657]
[1780059152168,34.32,73273.06,2.16,-0.57334,0.00033,13.42411]
[1780059155575,34.32,73273.67,2.16,-0.57313,0.00033,13.42553]
[1780059155625,34.32,73273.93,2.16,-0.57304,0.00033,13.42615]
[1780059155831,34.32,73273.93,2.16,-0.57304,0.00033,13.42615]
[1780059156032,34.32,73273.78,2.16,-0.57309,0.00033,13.42582]
[1780059157041,34.32,73270.75,2.16,-0.5741,0.00033,13.41884]
[1780059157834,34.32,73270.75,2.16,-0.5741,0.00033,13.41884]
[1780059158048,34.32,73271.31,2.16,-0.57391,0.00033,13.42017]
[1780059159216,34.32,73271.31,2.16,-0.57391,0.00033,13.42017]
[1780059159546,34.32,73269.77,2.16,-0.57442,0.00033,13.41663]
[1780059160193,34.32,73269.77,2.16,-0.57442,0.00033,13.41663]
[1780059160252,34.33,73270.08,2.16,-0.57431,0.00033,13.41737]
[1780059160934,34.33,73270.08,2.16,-0.57431,0.00033,13.41737]
[1780059163080,34.33,73269.72,2.16,-0.57443,0.00033,13.41658]
[1780059163140,34.33,73269.96,2.16,-0.57435,0.00033,13.41714]
[1780059165743,34.33,73269.05,2.16,-0.57464,0.00033,13.41507]
[1780059165866,34.33,73269.05,2.16,-0.57464,0.00033,13.41507]
[1780059165912,34.33,73269.05,2.16,-0.57464,0.00033,13.41507]
[1780059166105,34.33,73269.19,2.16,-0.5746,0.00033,13.4154]
[1780059166969,34.33,73269.19,2.16,-0.5746,0.00033,13.4154]
[1780059168594,34.33,73270.36,2.16,-0.5742,0.00033,13.41813]
[1780059168772,34.34,73270.16,2.16,-0.57426,0.00033,13.4177]
[1780059168901,34.34,73270.16,2.16,-0.57426,0.00033,13.4177]
[1780059169126,34.34,73270.56,2.16,-0.57413,0.00033,13.41867]
[1780059170228,34.34,73270.56,2.16,-0.57413,0.00033,13.41867]
[1780059170309,34.34,73270.56,2.16,-0.57413,0.00033,13.41867]
[1780059170342,34.34,73270.56,2.16,-0.57413,0.00033,13.41867]
[1780059170512,34.34,73270.56,2.16,-0.57413,0.00033,13.41867]
[1780059170389,34.34,73270.01,2.16,-0.57431,0.00033,13.41741]
[1780059170659,34.34,73270.01,2.16,-0.57431,0.00033,13.41741]
[1780059170762,34.34,73270.01,2.16,-0.57431,0.00033,13.41741]
[1780059171137,34.34,73269.81,2.16,-0.57437,0.00033,13.41699]
[1780059172201,34.34,73269.81,2.16,-0.57437,0.00033,13.41699]
[1780059172248,34.34,73263.76,2.16,-0.57638,0.00033,13.40276]
[1780059174682,34.35,73264.64,2.16,-0.57608,0.00033,13.4049]
[1780059175166,34.35,73264.69,2.16,-0.57606,0.00033,13.40504]
[1780059180182,34.35,73265.17,2.16,-0.57589,0.00033,13.40626]
[1780059181188,34.36,73266.08,2.16,-0.57558,0.00033,13.40847]
[1780059181285,34.36,73270.43,2.16,-0.57412,0.00033,13.41866]
[1780059182162,34.36,73270.43,2.16,-0.57412,0.00033,13.41866]
[1780059182337,34.36,73270.43,2.16,-0.57412,0.00033,13.41866]
[1780059182571,34.36,73271.38,2.16,-0.57381,0.00033,13.42085]
[1780059188259,34.37,73273.08,2.16,-0.57321,0.00033,13.42496]
[1780059190397,34.37,73273.05,2.16,-0.57322,0.00033,13.4249]
[1780059190579,34.37,73273.05,2.16,-0.57322,0.00033,13.4249]
[1780059190412,34.37,73272.82,2.16,-0.57329,0.00033,13.42438]
[1780059192962,34.37,73272.82,2.16,-0.57329,0.00033,13.42441]
[1780059193297,34.37,73270.6,2.16,-0.57403,0.00033,13.4193]
[1780059194136,34.37,73270.6,2.16,-0.57403,0.00033,13.4193]
[1780059194190,34.37,73270.6,2.16,-0.57403,0.00033,13.4193]
[1780059194303,34.38,73268.31,2.16,-0.57479,0.00033,13.41401]
[1780059196166,34.38,73266.31,2.16,-0.57545,0.00033,13.40935]
[1780059196321,34.38,73264.86,2.16,-0.57593,0.00033,13.40596]
[1780059197090,34.38,73264.86,2.16,-0.57593,0.00033,13.40596]
[1780059197327,34.38,73267.26,2.16,-0.57512,0.00033,13.41164]
[1780059199148,34.38,73267.03,2.16,-0.5752,0.00033,13.4111]
[1780059199338,34.38,73266.99,2.16,-0.57521,0.00033,13.41104]
[1780059201269,34.38,73266.58,2.16,-0.57534,0.00033,13.41008]
[1780059201352,34.39,73266.37,2.16,-0.57541,0.00033,13.4096]
[1780059206417,34.39,73264.91,2.16,-0.57589,0.00033,13.40623]
[1780059206514,34.39,73260.63,2.16,-0.57731,0.00033,13.39605]
[1780059207593,34.39,73260.63,2.16,-0.57731,0.00033,13.39605]
[1780059207656,34.39,73260.63,2.16,-0.5773,0.00033,13.3961]
[1780059207713,34.39,73260.63,2.16,-0.5773,0.00033,13.3961]
[1780059207930,34.39,73260.63,2.16,-0.5773,0.00033,13.3961]
[1780059208416,34.39,73247.99,2.16,-0.5815,0.00033,13.36501]
[1780059209740,34.4,73248.24,2.16,-0.58141,0.00033,13.36567]
[1780059209816,34.4,73248.24,2.16,-0.58141,0.00033,13.36567]
[1780059209844,34.4,73248.24,2.16,-0.58141,0.00033,13.36567]
[1780059210167,34.4,73248.24,2.16,-0.58141,0.00033,13.36567]
[1780059210548,34.4,73248.24,2.16,-0.58141,0.00033,13.36567]
[1780059210615,34.4,73245.92,2.16,-0.58218,0.00033,13.35981]
[1780059215449,34.4,73248.72,2.16,-0.58129,0.00033,13.3608]
[1780059218204,34.4,73250.74,2.16,-0.58062,0.00033,13.36586]
[1780059218246,34.4,73250.74,2.16,-0.58062,0.00033,13.36586]
[1780059218282,34.4,73251.19,2.16,-0.58047,0.00033,13.36699]
[1780059221241,34.4,73252.08,2.16,-0.58017,0.00033,13.36922]
[1780059221495,34.4,73252.61,2.16,-0.57999,0.00033,13.37053]
[1780059226529,34.4,73254.69,2.16,-0.5793,0.00033,13.37569]
[1780059228589,34.4,73257.02,2.16,-0.57852,0.00033,13.3814]
[1780059228708,34.4,73257.02,2.16,-0.57852,0.00033,13.3814]
[1780059228920,34.4,73257.02,2.16,-0.57852,0.00033,13.3814]
[1780059229550,34.4,73257.02,2.16,-0.57852,0.00033,13.38142]
[1780059230555,34.4,73259.47,2.16,-0.5777,0.00033,13.38736]
[1780059231148,34.4,73259.47,2.16,-0.5777,0.00033,13.38736]
[1780059231565,34.4,73260.96,2.16,-0.5772,0.00033,13.39096]
[1780059231754,34.4,73260.96,2.16,-0.5772,0.00033,13.39096]
[1780059232569,34.4,73261.23,2.16,-0.57711,0.00033,13.39162]
[1780059233021,34.4,73261.23,2.16,-0.57711,0.00033,13.39162]
[1780059233097,34.4,73261.23,2.16,-0.57711,0.00033,13.39162]
[1780059233127,34.4,73261.23,2.16,-0.57711,0.00033,13.39162]
[1780059233576,34.4,73261.56,2.16,-0.577,0.00033,13.39241]
[1780059234416,34.4,73261.56,2.16,-0.577,0.00033,13.39241]
[1780059234583,34.41,73261.79,2.16,-0.57692,0.00033,13.39299]
[1780059234714,34.41,73261.79,2.16,-0.57692,0.00033,13.39299]
[1780059235056,34.41,73261.79,2.16,-0.57692,0.00033,13.39299]
[1780059235590,34.41,73262.24,2.16,-0.57677,0.00033,13.39406]
[1780059239098,34.41,73262.68,2.16,-0.57662,0.00033,13.39515]
[1780059239176,34.41,73262.68,2.16,-0.57662,0.00033,13.39515]
[1780059239222,34.41,73262.68,2.16,-0.57662,0.00033,13.39515]
[1780059239244,34.41,73262.68,2.16,-0.57662,0.00033,13.39515]
[1780059239337,34.41,73262.68,2.16,-0.57662,0.00033,13.39515]
[1780059239619,34.41,73263.74,2.16,-0.57626,0.00033,13.39769]
[1780059240120,34.41,73263.74,2.16,-0.57626,0.00033,13.39769]
[1780059240143,34.41,73263.74,2.16,-0.57626,0.00033,13.39769]
[1780059240210,34.41,73263.74,2.16,-0.57626,0.00033,13.39769]
[1780059240389,34.41,73263.74,2.16,-0.57626,0.00033,13.39769]
[1780059240574,34.41,73263.74,2.16,-0.57626,0.00033,13.39769]
[1780059240673,34.41,73263.74,2.16,-0.57626,0.00033,13.39769]
[1780059240662,34.41,73267.27,2.16,-0.57509,0.00033,13.40602]
[1780059241064,34.41,73267.27,2.16,-0.57509,0.00033,13.40602]
[1780059241633,34.41,73267.27,2.16,-0.57509,0.00033,13.40604]
[1780059242640,34.41,73263.7,2.16,-0.57627,0.00033,13.39767]
[1780059247675,34.42,73263.55,2.16,-0.57631,0.00033,13.39737]
[1780059247691,34.42,73263.55,2.16,-0.57631,0.00033,13.39737]
[1780059247723,34.42,73263.55,2.16,-0.57631,0.00033,13.39737]
[1780059247913,34.42,73263.55,2.16,-0.57631,0.00033,13.39737]
[1780059248682,34.42,73262.98,2.16,-0.5765,0.00033,13.39602]
[1780059248812,34.42,73262.98,2.16,-0.5765,0.00033,13.39602]
[1780059248973,34.42,73262.98,2.16,-0.5765,0.00033,13.39602]
[1780059249488,34.42,73262.98,2.16,-0.5765,0.00033,13.39602]
[1780059249499,34.42,73262.98,2.16,-0.5765,0.00033,13.39602]
[1780059249577,34.42,73262.98,2.16,-0.5765,0.00033,13.39602]
[1780059249691,34.42,73258.67,2.16,-0.57793,0.00033,13.38567]
[1780059251577,34.42,73257.4,2.16,-0.57836,0.00033,13.38257]
[1780059251702,34.42,73257.43,2.16,-0.57835,0.00033,13.38263]
[1780059253687,34.41,73256.61,2.16,-0.57862,0.00033,13.38062]
[1780059254978,34.41,73255.75,2.16,-0.57891,0.00033,13.37849]
[1780059255014,34.41,73255.75,2.16,-0.57891,0.00033,13.37849]
[1780059255674,34.41,73255.75,2.16,-0.57891,0.00033,13.37849]
[1780059255730,34.41,73255.2,2.16,-0.5791,0.00033,13.37712]
[1780059257777,34.41,73254.57,2.16,-0.57931,0.00033,13.37555]
[1780059257787,34.41,73254.57,2.16,-0.57931,0.00033,13.37555]
[1780059258436,34.41,73254.57,2.16,-0.57931,0.00033,13.37555]
[1780059258529,34.41,73254.19,2.16,-0.57944,0.00033,13.3746]
[1780059263074,34.41,73253.38,2.16,-0.57972,0.00033,13.37255]
[1780059263228,34.41,73253.38,2.16,-0.57972,0.00033,13.37255]
[1780059263239,34.41,73253.38,2.16,-0.57972,0.00033,13.37255]
[1780059263448,34.41,73253.38,2.16,-0.57972,0.00033,13.37255]
[1780059263464,34.4,73253.54,2.16,-0.57967,0.00033,13.37292]
[1780059263767,34.4,73253.54,2.16,-0.57967,0.00033,13.37292]
[1780059263931,34.4,73253.34,2.16,-0.57974,0.00033,13.37241]
[1780059266296,34.4,73253.34,2.16,-0.57974,0.00033,13.37241]
[1780059266426,34.4,73253.34,2.16,-0.57974,0.00033,13.37241]
[1780059266670,34.4,73247.99,2.16,-0.58152,0.00033,13.35904]
[1780059266902,34.4,73247.99,2.16,-0.58152,0.00033,13.35904]
[1780059267336,34.4,73247.99,2.16,-0.58152,0.00033,13.35904]
[1780059267506,34.4,73247.99,2.16,-0.58152,0.00033,13.35904]
[1780059267754,34.4,73247.99,2.16,-0.58152,0.00033,13.35904]
[1780059267720,34.4,73243.46,2.16,-0.58302,0.00033,13.34752]
[1780059270641,34.4,73242.9,2.16,-0.58321,0.00033,13.34608]
[1780059276878,34.4,73244.83,2.16,-0.58262,0.00033,13.34484]
[1780059279452,34.4,73244.83,2.16,-0.58262,0.00033,13.34484]
[1780059279504,34.4,73245.39,2.16,-0.58243,0.00033,13.34625]
[1780059284934,34.39,73246.72,2.16,-0.582,0.00033,13.34957]
[1780059286650,34.39,73241.1,2.16,-0.58387,0.00033,13.33517]
[1780059286950,34.39,73235.6,2.16,-0.58569,0.00033,13.32082]
[1780059288503,34.39,73232.57,2.16,-0.58671,0.00033,13.31274]
[1780059289119,34.39,73229.04,2.16,-0.58788,0.00033,13.30326]
[1780059293683,34.38,73230.13,2.16,-0.58753,0.00033,13.30612]
[1780059293782,34.38,73230.47,2.16,-0.58742,0.00033,13.307]
[1780059299032,34.38,73231.0,2.16,-0.58726,0.00033,13.30828]
[1780059300733,34.37,73233.41,2.16,-0.58646,0.00033,13.31469]
[1780059301411,34.37,73233.41,2.16,-0.58646,0.00033,13.31469]
[1780059307088,34.37,73230.98,2.16,-0.58729,0.00033,13.30807]
[1780059312123,34.36,73231.09,2.16,-0.58727,0.00033,13.30826]
[1780059317161,34.36,73232.39,2.16,-0.58685,0.00033,13.31164]
[1780059320182,34.35,73237.71,2.16,-0.58509,0.00033,13.32564]
[1780059322194,34.35,73240.75,2.16,-0.58409,0.00033,13.33353]
[1780059327234,34.35,73241.25,2.16,-0.58393,0.00033,13.33476]
[1780059331258,34.35,73243.39,2.16,-0.58327,0.00033,13.33412]
[1780059334762,34.34,73244.71,2.16,-0.58283,0.00033,13.33748]
[1780059335293,34.34,73247.55,2.16,-0.58189,0.00033,13.34469]
[1780059340320,34.34,73246.25,2.16,-0.58233,0.00033,13.34132]
[1780059345656,34.34,73246.69,2.16,-0.58219,0.00033,13.34239]
[1780059347411,34.33,73240.5,2.16,-0.58426,0.00033,13.32644]
[1780059353412,34.33,73240.16,2.16,-0.58438,0.00033,13.32546]
[1780059358321,34.33,73239.87,2.16,-0.58449,0.00033,13.32465]
[1780059358373,34.33,73239.87,2.16,-0.58449,0.00033,13.32465]
[1780059358817,34.33,73232.72,2.16,-0.58686,0.00033,13.30576]
[1780059360820,34.32,73232.72,2.16,-0.58687,0.00033,13.30575]
[1780059360461,34.32,73225.59,2.16,-0.58923,0.00033,13.28645]
[1780059361690,34.32,73222.53,2.16,-0.59025,0.00033,13.27802]
[1780059364745,34.32,73217.18,2.16,-0.59203,0.00033,13.26304]
[1780059369928,34.32,73216.55,2.16,-0.59225,0.00033,13.2612]
[1780059370576,34.32,73216.55,2.16,-0.59225,0.00033,13.2612]
[1780059370620,34.32,73214.17,2.16,-0.59304,0.00033,13.25444]
[1780059372547,34.32,73210.81,2.16,-0.59415,0.00033,13.24479]
[1780059375568,34.31,73208.08,2.16,-0.59506,0.00033,13.23686]
[1780059380605,34.31,73208.62,2.16,-0.5949,0.00033,13.23835]
[1780059385639,34.31,73207.67,2.16,-0.59522,0.00033,13.23552]
[1780059390738,34.31,73208.13,2.16,-0.59507,0.00033,13.23681]
[1780059396718,34.3,73201.7,2.16,-0.59725,0.00033,13.21173]
[1780059397724,34.3,73198.78,2.16,-0.59822,0.00033,13.20304]
[1780059398935,34.3,73198.61,2.16,-0.59828,0.00033,13.20252]
[1780059399738,34.3,73199.11,2.16,-0.59811,0.00033,13.204]
[1780059407193,34.3,73199.96,2.16,-0.59784,0.00033,13.20648]
[1780059410788,34.29,73198.33,2.16,-0.59839,0.00033,13.20155]
[1780059410820,34.29,73197.42,2.16,-0.59869,0.00033,13.1988]
[1780059412788,34.29,73197.39,2.16,-0.5987,0.00033,13.19869]
[1780059412832,34.29,73197.39,2.16,-0.5987,0.00033,13.19869]
[1780059412828,34.29,73196.82,2.16,-0.59889,0.00033,13.19696]
[1780059413837,34.29,73196.79,2.16,-0.5989,0.00033,13.19685]
[1780059419907,34.29,73196.59,2.16,-0.59897,0.00033,13.19623]
[1780059421064,34.29,73197.44,2.16,-0.59869,0.00033,13.19877]
[1780059421091,34.29,73197.44,2.16,-0.59869,0.00033,13.19877]
[1780059421159,34.29,73197.44,2.16,-0.59869,0.00033,13.19877]
[1780059421286,34.29,73197.44,2.16,-0.59869,0.00033,13.19877]
[1780059421507,34.29,73197.44,2.16,-0.59869,0.00033,13.19877]
[1780059421515,34.29,73197.44,2.16,-0.59869,0.00033,13.19877]
[1780059421906,34.29,73204.64,2.16,-0.59631,0.00033,13.22014]
[1780059421967,34.29,73204.64,2.16,-0.59631,0.00033,13.22014]
[1780059422021,34.29,73204.64,2.16,-0.59631,0.00033,13.22014]
[1780059422912,34.29,73207.96,2.16,-0.59521,0.00033,13.22984]
[1780059423919,34.29,73210.83,2.16,-0.59426,0.00033,13.23813]
[1780059424864,34.29,73210.83,2.16,-0.59426,0.00033,13.23813]
[1780059424869,34.29,73210.83,2.16,-0.59426,0.00033,13.23813]
[1780059424877,34.29,73210.83,2.16,-0.59426,0.00033,13.23813]
[1780059424927,34.29,73212.47,2.16,-0.59372,0.00033,13.24283]
[1780059424959,34.29,73212.47,2.16,-0.59372,0.00033,13.24283]
[1780059425950,34.29,73213.51,2.16,-0.59338,0.00033,13.24579]
[1780059426049,34.29,73213.51,2.16,-0.59338,0.00033,13.24579]
[1780059426940,34.29,73210.96,2.16,-0.59422,0.00033,13.23846]
[1780059428284,34.29,73210.42,2.16,-0.59441,0.00033,13.23688]
[1780059428953,34.29,73207.95,2.16,-0.59523,0.00033,13.22971]
[1780059433992,34.28,73206.0,2.16,-0.59588,0.00033,13.22394]
[1780059439024,34.28,73203.66,2.16,-0.59667,0.00033,13.217]
[1780059444061,34.28,73203.98,2.16,-0.59656,0.00033,13.21793]
[1780059446073,34.28,73206.52,2.16,-0.59572,0.00033,13.22537]
[1780059448730,34.28,73205.38,2.16,-0.5961,0.00033,13.22203]
[1780059448756,34.28,73205.38,2.16,-0.5961,0.00033,13.22202]
[1780059454402,34.28,73205.89,2.16,-0.59598,0.00033,13.21734]
[1780059458160,34.28,73208.24,2.16,-0.5952,0.00033,13.22418]
[1780059463531,34.28,73208.37,2.16,-0.59516,0.00033,13.22453]
[1780059469236,34.27,73207.21,2.16,-0.59555,0.00033,13.22112]
[1780059471249,34.27,73209.85,2.16,-0.59468,0.00033,13.22877]
[1780059476284,34.27,73209.09,2.16,-0.59493,0.00033,13.22653]
[1780059480312,34.27,73205.19,2.16,-0.59623,0.00033,13.21513]
[1780059485347,34.27,73206.49,2.16,-0.5958,0.00033,13.21892]
[1780059489145,34.27,73206.4,2.16,-0.59583,0.00033,13.21864]
[1780059489475,34.27,73206.4,2.16,-0.59583,0.00033,13.21864]
[1780059489594,34.27,73206.4,2.16,-0.59583,0.00033,13.21864]
[1780059489790,34.27,73206.4,2.16,-0.59583,0.00033,13.21864]
[1780059489954,34.27,73206.4,2.16,-0.59583,0.00033,13.21864]
[1780059489961,34.27,73206.4,2.16,-0.59583,0.00033,13.21864]
[1780059489994,34.27,73206.4,2.16,-0.59583,0.00033,13.21864]
[1780059490022,34.27,73206.4,2.16,-0.59583,0.00033,13.21864]
[1780059489911,34.27,73212.39,2.16,-0.59385,0.00033,13.23598]
[1780059490153,34.27,73212.39,2.16,-0.59385,0.00033,13.23598]
[1780059490382,34.27,73212.24,2.16,-0.5939,0.00033,13.23554]
[1780059491163,34.27,73212.24,2.16,-0.5939,0.00033,13.23554]
[1780059491286,34.27,73212.24,2.16,-0.5939,0.00033,13.23554]
[1780059491390,34.27,73214.95,2.16,-0.593,0.00033,13.24328]
[1780059492100,34.27,73214.95,2.16,-0.593,0.00033,13.24328]
[1780059492396,34.27,73210.8,2.16,-0.59438,0.00033,13.23138]
[1780059493403,34.27,73208.49,2.16,-0.59515,0.00033,13.22468]
[1780059498439,34.27,73208.07,2.16,-0.59529,0.00033,13.22342]
[1780059500214,34.27,73207.91,2.16,-0.59534,0.00033,13.22295]
[1780059500243,34.27,73207.91,2.16,-0.59534,0.00033,13.22295]
[1780059500309,34.27,73207.91,2.16,-0.59534,0.00033,13.22295]
[1780059500811,34.27,73209.05,2.16,-0.59497,0.00033,13.22625]
[1780059501767,34.27,73209.05,2.16,-0.59497,0.00033,13.22625]
[1780059501975,34.27,73209.05,2.16,-0.59497,0.00033,13.22625]
[1780059501867,34.27,73210.06,2.16,-0.59463,0.00033,13.22917]
[1780059503236,34.27,73210.06,2.16,-0.59463,0.00033,13.22917]
[1780059503510,34.27,73211.49,2.16,-0.59416,0.00033,13.23329]
[1780059504515,34.27,73215.22,2.16,-0.59292,0.00033,13.24395]
[1780059505527,34.26,73218.47,2.16,-0.59185,0.00033,13.25314]
[1780059507029,34.26,73215.93,2.16,-0.59269,0.00033,13.24595]
[1780059512572,34.26,73214.36,2.16,-0.59326,0.00033,13.23527]
[1780059515594,34.26,73212.11,2.16,-0.59401,0.00033,13.2288]
[1780059521635,34.26,73211.45,2.16,-0.59424,0.00033,13.22683]
[1780059525828,34.26,73208.6,2.16,-0.59519,0.00033,13.21855]
[1780059527677,34.26,73205.58,2.16,-0.59619,0.00033,13.20973]
[1780059532861,34.26,73205.64,2.16,-0.59617,0.00033,13.20991]
[1780059536263,34.26,73207.11,2.16,-0.59568,0.00033,13.21421]
[1780059537073,34.26,73200.96,2.16,-0.59772,0.00033,13.19609]
[1780059541284,34.26,73200.91,2.16,-0.59774,0.00033,13.19595]
[1780059541291,34.26,73200.91,2.16,-0.59774,0.00033,13.19595]
[1780059541775,34.26,73200.85,2.16,-0.59776,0.00033,13.19578]
[1780059543286,34.26,73200.59,2.16,-0.59784,0.00033,13.19501]
[1780059543790,34.26,73200.62,2.16,-0.59783,0.00033,13.1951]
[1780059548826,34.26,73202.81,2.16,-0.5971,0.00033,13.20168]
[1780059552143,34.26,73203.58,2.16,-0.59684,0.00033,13.204]
[1780059552206,34.26,73203.58,2.16,-0.59684,0.00033,13.204]
[1780059552242,34.26,73203.58,2.16,-0.59684,0.00033,13.204]
[1780059552251,34.26,73203.58,2.16,-0.59684,0.00033,13.204]
[1780059552440,34.26,73203.58,2.16,-0.59684,0.00033,13.204]
[1780059552853,34.26,73203.73,2.16,-0.59679,0.00033,13.20445]
[1780059554257,34.26,73205.04,2.16,-0.59635,0.00033,13.20831]
[1780059554869,34.26,73205.41,2.16,-0.59623,0.00033,13.20938]
[1780059555187,34.26,73205.41,2.16,-0.59623,0.00033,13.20938]
[1780059555874,34.26,73204.34,2.16,-0.59658,0.00033,13.20624]
[1780059559221,34.26,73204.95,2.16,-0.59638,0.00033,13.20805]
[1780059559903,34.26,73204.75,2.16,-0.59645,0.00033,13.20746]
[1780059564822,34.26,73205.21,2.16,-0.59629,0.00033,13.20882]
[1780059564889,34.26,73205.21,2.16,-0.59629,0.00033,13.20882]
[1780059564976,34.26,73205.6,2.16,-0.59616,0.00033,13.20996]
[1780059565478,34.26,73205.6,2.16,-0.59616,0.00033,13.20996]
[1780059565943,34.26,73205.6,2.16,-0.59616,0.00033,13.20996]
[1780059566853,34.26,73205.6,2.16,-0.59616,0.00033,13.20996]
[1780059566951,34.26,73205.11,2.16,-0.59633,0.00033,13.20852]
[1780059568857,34.26,73204.88,2.16,-0.5964,0.00033,13.20785]
[1780059568966,34.26,73204.88,2.16,-0.5964,0.00033,13.20785]
[1780059574007,34.26,73205.36,2.16,-0.59629,0.00033,13.2031]
[1780059579045,34.26,73205.82,2.16,-0.59614,0.00033,13.20445]
[1780059584081,34.26,73203.72,2.16,-0.59683,0.00033,13.19828]
[1780059589115,34.26,73203.12,2.16,-0.59703,0.00033,13.19653]
[1780059592587,34.26,73203.36,2.16,-0.59695,0.00033,13.19725]
[1780059596584,34.26,73203.68,2.16,-0.59684,0.00033,13.19821]
[1780059596602,34.26,73203.46,2.16,-0.59691,0.00033,13.19757]
[1780059601437,34.27,73203.73,2.16,-0.59682,0.00033,13.19841]
[1780059601551,34.27,73203.73,2.16,-0.59682,0.00033,13.19841]
[1780059601626,34.27,73202.67,2.16,-0.59716,0.00033,13.19532]
[1780059603252,34.27,73202.59,2.16,-0.59719,0.00033,13.19508]
[1780059603560,34.27,73202.14,2.16,-0.59734,0.00033,13.19373]
[1780059604282,34.27,73202.14,2.16,-0.59734,0.00033,13.19373]
[1780059604580,34.27,73202.14,2.16,-0.59734,0.00033,13.19373]
[1780059604682,34.27,73201.33,2.16,-0.59761,0.00033,13.19132]
[1780059608084,34.27,73200.66,2.16,-0.59783,0.00033,13.18933]
[1780059608398,34.27,73203.98,2.16,-0.59673,0.00033,13.19917]
[1780059611453,34.27,73204.44,2.16,-0.59658,0.00033,13.20054]
[1780059611456,34.27,73205.67,2.16,-0.59616,0.00033,13.20418]
[1780059613456,34.27,73205.67,2.16,-0.59616,0.00033,13.20418]
[1780059613500,34.27,73206.36,2.16,-0.59594,0.00033,13.2062]
[1780059614442,34.27,73206.36,2.16,-0.59594,0.00033,13.2062]
[1780059614581,34.27,73206.36,2.16,-0.59594,0.00033,13.2062]
[1780059614597,34.27,73206.36,2.16,-0.59594,0.00033,13.2062]
[1780059614793,34.27,73206.36,2.16,-0.59594,0.00033,13.2062]
[1780059614840,34.27,73206.46,2.16,-0.5959,0.00033,13.2065]
[1780059617477,34.27,73206.38,2.16,-0.59593,0.00033,13.20626]
[1780059617787,34.27,73204.15,2.16,-0.59667,0.00033,13.1997]
[1780059619136,34.27,73204.15,2.16,-0.59667,0.00033,13.1997]
[1780059619153,34.27,73203.27,2.16,-0.59696,0.00033,13.1971]
[1780059620077,34.27,73194.4,2.16,-0.5999,0.00033,13.17054]
[1780059620715,34.27,73188.37,2.16,-0.6019,0.00033,13.15207]
[1780059621439,34.27,73188.37,2.16,-0.6019,0.00033,13.15207]
[1780059621504,34.27,73191.73,2.16,-0.60078,0.00033,13.16239]
[1780059623403,34.27,73191.73,2.16,-0.60079,0.00033,13.16238]
[1780059623461,34.27,73191.46,2.16,-0.60088,0.00033,13.16154]
[1780059629827,34.26,73192.12,2.16,-0.60066,0.00033,13.16351]
[1780059630057,34.26,73192.12,2.16,-0.60066,0.00033,13.16351]
[1780059630095,34.26,73191.19,2.16,-0.60097,0.00033,13.16066]
[1780059633961,34.26,73187.97,2.16,-0.60209,0.00033,13.14454]
[1780059634274,34.26,73187.97,2.16,-0.60209,0.00033,13.14454]
[1780059635469,34.26,73181.96,2.16,-0.60407,0.00033,13.12579]
[1780059637790,34.26,73174.43,2.16,-0.60656,0.00033,13.10179]
[1780059638278,34.26,73174.43,2.16,-0.60656,0.00033,13.10179]
[1780059639471,34.26,73170.31,2.16,-0.60792,0.00033,13.08845]
[1780059641553,34.26,73175.9,2.16,-0.60608,0.00033,13.10649]
[1780059643496,34.26,73179.67,2.16,-0.60484,0.00033,13.11848]
[1780059650060,34.26,73179.71,2.16,-0.60483,0.00033,13.11856]
[1780059653566,34.26,73183.13,2.16,-0.60371,0.00033,13.12928]
[1780059658601,34.25,73183.88,2.16,-0.60346,0.00033,13.13157]
[1780059663638,34.25,73181.18,2.16,-0.60436,0.00033,13.12303]
[1780059665655,34.25,73177.32,2.16,-0.60564,0.00033,13.11075]
[1780059670685,34.25,73176.9,2.16,-0.60579,0.00033,13.10934]
[1780059674714,34.25,73172.16,2.16,-0.60736,0.00033,13.09403]
[1780059679749,34.24,73171.25,2.16,-0.60766,0.00033,13.09101]
[1780059683777,34.24,73161.56,2.16,-0.61086,0.00033,13.05907]
[1780059685216,34.24,73161.56,2.16,-0.61086,0.00033,13.05907]
[1780059684812,34.24,73156.64,2.16,-0.61248,0.00033,13.04254]
[1780059685793,34.24,73156.52,2.16,-0.61252,0.00033,13.04211]
[1780059692841,34.24,73154.84,2.16,-0.61314,0.00033,13.03005]
[1780059694591,34.24,73154.77,2.16,-0.61317,0.00033,13.02979]
[1780059694857,34.23,73153.98,2.16,-0.61343,0.00033,13.02708]
[1780059696877,34.23,73149.01,2.16,-0.61506,0.00033,13.01004]
[1780059700028,34.23,73146.23,2.16,-0.61598,0.00033,13.0004]
[1780059705282,34.23,73146.67,2.16,-0.61584,0.00033,13.00189]
[1780059707940,34.23,73147.37,2.16,-0.61561,0.00033,13.0043]
[1780059708089,34.23,73147.37,2.16,-0.61561,0.00033,13.0043]
[1780059708249,34.23,73139.84,2.16,-0.61808,0.00033,12.978]
[1780059709963,34.23,73133.9,2.16,-0.62002,0.00033,12.95692]
[1780059710899,34.23,73133.9,2.16,-0.62002,0.00033,12.95692]
[1780059710973,34.23,73132.36,2.16,-0.62052,0.00033,12.9514]
[1780059713129,34.23,73132.36,2.16,-0.62052,0.00033,12.95141]
[1780059713220,34.23,73130.76,2.16,-0.62104,0.00033,12.94567]
[1780059714221,34.23,73125.87,2.16,-0.62264,0.00033,12.92795]
[1780059714788,34.23,73125.87,2.16,-0.62264,0.00033,12.92795]
[1780059715118,34.23,73121.18,2.16,-0.62417,0.00033,12.91076]
[1780059715441,34.23,73121.18,2.16,-0.62417,0.00033,12.91076]
[1780059715478,34.23,73121.18,2.16,-0.62417,0.00033,12.91076]
[1780059716050,34.23,73121.18,2.16,-0.62417,0.00033,12.91076]
[1780059716195,34.23,73121.18,2.16,-0.62417,0.00033,12.91076]
[1780059716238,34.23,73113.93,2.16,-0.62653,0.00033,12.88384]
[1780059717389,34.23,73113.93,2.16,-0.62653,0.00033,12.88385]
[1780059718021,34.23,73113.88,2.16,-0.62654,0.00033,12.8837]
[1780059719609,34.23,73113.66,2.16,-0.62661,0.00033,12.88291]
[1780059720052,34.23,73114.19,2.16,-0.62643,0.00033,12.88494]
[1780059720382,34.23,73114.19,2.16,-0.62643,0.00033,12.88494]
[1780059721208,34.23,73114.19,2.16,-0.62643,0.00033,12.88494]
[1780059721218,34.23,73114.19,2.16,-0.62643,0.00033,12.88494]
[1780059721227,34.24,73111.46,2.16,-0.62731,0.00032,12.87477]
[1780059722571,34.24,73111.46,2.16,-0.62731,0.00032,12.87477]
[1780059722792,34.24,73111.46,2.16,-0.62731,0.00032,12.87477]
[1780059724569,34.24,73111.91,2.16,-0.62716,0.00032,12.87655]
[1780059724709,34.24,73111.91,2.16,-0.62716,0.00032,12.87655]
[1780059724717,34.24,73111.91,2.16,-0.62716,0.00032,12.87655]
[1780059725084,34.24,73111.91,2.16,-0.62716,0.00032,12.87655]
[1780059725096,34.24,73111.91,2.16,-0.62716,0.00032,12.87655]
[1780059725120,34.24,73111.91,2.16,-0.62716,0.00032,12.87655]
[1780059725186,34.24,73111.91,2.16,-0.62716,0.00032,12.87655]
[1780059725223,34.24,73106.99,2.16,-0.62875,0.00032,12.85801]
[1780059725499,34.24,73106.99,2.16,-0.62875,0.00032,12.85801]
[1780059725762,34.24,73106.99,2.16,-0.62875,0.00032,12.85801]
[1780059725964,34.24,73106.99,2.16,-0.62875,0.00032,12.85801]
[1780059726080,34.24,73106.99,2.16,-0.62875,0.00032,12.85803]
[1780059728278,34.24,73105.6,2.16,-0.6292,0.00032,12.85276]
[1780059728286,34.24,73106.36,2.16,-0.62895,0.00032,12.85568]
[1780059728301,34.24,73106.36,2.16,-0.62895,0.00032,12.85568]
[1780059728309,34.24,73106.36,2.16,-0.62895,0.00032,12.85568]
[1780059728329,34.24,73106.36,2.16,-0.62895,0.00032,12.85568]
[1780059728955,34.24,73106.36,2.16,-0.62895,0.00032,12.85568]
[1780059729063,34.24,73106.36,2.16,-0.62895,0.00032,12.85568]
[1780059729164,34.24,73122.72,2.16,-0.62363,0.00033,12.91686]
[1780059729465,34.24,73122.72,2.16,-0.62363,0.00033,12.91686]
[1780059729485,34.24,73122.72,2.16,-0.62363,0.00033,12.91686]
[1780059729510,34.24,73122.72,2.16,-0.62363,0.00033,12.91686]
[1780059729725,34.24,73122.72,2.16,-0.62363,0.00033,12.91686]
[1780059729749,34.24,73122.72,2.16,-0.62363,0.00033,12.91686]
[1780059730060,34.24,73122.72,2.16,-0.62363,0.00033,12.91686]
[1780059730124,34.24,73136.26,2.16,-0.61921,0.00033,12.96576]
[1780059730489,34.24,73136.26,2.16,-0.61921,0.00033,12.96576]
[1780059730562,34.24,73136.26,2.16,-0.61921,0.00033,12.96576]
[1780059730779,34.24,73136.26,2.16,-0.61921,0.00033,12.96576]
[1780059730816,34.24,73136.26,2.16,-0.61921,0.00033,12.96576]
[1780059730833,34.24,73136.26,2.16,-0.61921,0.00033,12.96576]
[1780059731113,34.24,73136.26,2.16,-0.61921,0.00033,12.96577]
[1780059731984,34.24,73136.26,2.16,-0.61921,0.00033,12.96577]
[1780059732129,34.24,73136.26,2.16,-0.61921,0.00033,12.96577]
[1780059732199,34.24,73148.81,2.16,-0.6151,0.00033,13.00965]
[1780059738162,34.24,73148.47,2.16,-0.61521,0.00033,13.00846]
[1780059743197,34.24,73148.35,2.16,-0.61526,0.00033,13.008]
[1780059744204,34.24,73150.43,2.16,-0.61457,0.00033,13.01514]
[1780059749231,34.24,73150.68,2.16,-0.6145,0.00033,13.01596]
[1780059750970,34.24,73149.28,2.16,-0.61496,0.00033,13.01113]
[1780059751255,34.24,73147.62,2.16,-0.61556,0.00033,12.99916]
[1780059752261,34.24,73140.48,2.16,-0.6179,0.00033,12.97424]
[1780059753268,34.24,73136.08,2.16,-0.61934,0.00033,12.95867]
[1780059753361,34.24,73136.08,2.16,-0.61934,0.00033,12.95867]
[1780059754278,34.24,73134.81,2.16,-0.61975,0.00033,12.95414]
[1780059759571,34.24,73135.15,2.16,-0.61964,0.00033,12.95538]
[1780059762527,34.24,73135.43,2.16,-0.61955,0.00033,12.95641]
[1780059762556,34.24,73135.43,2.16,-0.61955,0.00033,12.95641]
[1780059762653,34.24,73135.43,2.16,-0.61955,0.00033,12.95641]
[1780059763067,34.24,73135.43,2.16,-0.61955,0.00033,12.95641]
[1780059763131,34.24,73136.09,2.16,-0.61933,0.00033,12.95878]
[1780059763504,34.24,73136.09,2.16,-0.61933,0.00033,12.95878]
[1780059763605,34.24,73146.29,2.16,-0.61599,0.00033,12.99462]
[1780059765691,34.24,73146.43,2.16,-0.61594,0.00033,12.99513]
[1780059765718,34.24,73150.69,2.16,-0.61454,0.00033,13.00982]
[1780059768709,34.24,73152.83,2.16,-0.61384,0.00033,13.01712]
[1780059770775,34.24,73149.05,2.16,-0.61508,0.00033,13.00414]
[1780059772612,34.24,73149.05,2.16,-0.61508,0.00033,13.00413]
[1780059772675,34.24,73137.65,2.16,-0.61882,0.00033,12.96429]
[1780059773770,34.24,73136.68,2.16,-0.61914,0.00033,12.96085]
[1780059779456,34.24,73137.32,2.16,-0.61892,0.00033,12.96318]
[1780059785065,34.24,73139.33,2.16,-0.61826,0.00033,12.97037]
[1780059785137,34.24,73139.33,2.16,-0.61826,0.00033,12.97037]
[1780059785260,34.24,73141.14,2.16,-0.61766,0.00033,12.97676]
[1780059787058,34.24,73138.21,2.16,-0.61862,0.00033,12.96646]
[1780059788688,34.24,73136.39,2.16,-0.61921,0.00033,12.96002]
[1780059788750,34.24,73136.67,2.16,-0.61912,0.00033,12.96103]
[1780059794562,34.25,73137.02,2.16,-0.61899,0.00033,12.96241]
[1780059800148,34.25,73138.21,2.16,-0.61859,0.00033,12.96672]
[1780059804634,34.25,73134.79,2.16,-0.6197,0.00033,12.95471]
[1780059809730,34.26,73136.06,2.16,-0.61927,0.00033,12.95935]
[1780059810318,34.26,73146.4,2.16,-0.61588,0.00033,12.99566]
[1780059812349,34.26,73146.4,2.16,-0.61588,0.00033,12.99566]
[1780059812352,34.26,73153.04,2.16,-0.61376,0.00033,13.01224]
[1780059816315,34.26,73156.24,2.16,-0.61271,0.00033,13.02309]
[1780059817726,34.26,73159.68,2.16,-0.61157,0.00033,13.03466]
[1780059819504,34.26,73160.88,2.16,-0.61118,0.00033,13.03867]
[1780059819738,34.26,73160.13,2.16,-0.61143,0.00033,13.03616]
[1780059824774,34.26,73160.48,2.16,-0.61131,0.00033,13.03731]
[1780059829808,34.26,73160.88,2.16,-0.61119,0.00033,13.03862]
[1780059832878,34.26,73166.2,2.16,-0.60944,0.00033,13.05625]
[1780059835355,34.26,73162.88,2.16,-0.61053,0.00033,13.04525]
[1780059838277,34.26,73165.11,2.16,-0.6098,0.00033,13.05261]
[1780059839879,34.26,73167.59,2.16,-0.60898,0.00033,13.06077]
[1780059844913,34.25,73167.04,2.16,-0.60917,0.00033,13.05889]
[1780059846027,34.25,73163.37,2.16,-0.61038,0.00033,13.04675]
[1780059851963,34.25,73163.08,2.16,-0.61049,0.00033,13.04568]
[1780059855331,34.25,73158.3,2.16,-0.61207,0.00033,13.02964]
[1780059856065,34.25,73152.89,2.16,-0.61385,0.00033,13.01131]
[1780059858006,34.25,73152.01,2.16,-0.61414,0.00033,13.00829]
[1780059861353,34.25,73152.79,2.16,-0.61388,0.00033,13.01095]
[1780059861371,34.25,73152.79,2.16,-0.61388,0.00033,13.01095]
[1780059861391,34.25,73152.79,2.16,-0.61388,0.00033,13.01095]
[1780059861354,34.25,73152.71,2.16,-0.61391,0.00033,13.01066]
[1780059862034,34.25,73152.7,2.16,-0.61391,0.00033,13.01062]
[1780059864076,34.24,73151.24,2.16,-0.6144,0.00033,13.00562]
[1780059864369,34.24,73151.24,2.16,-0.6144,0.00033,13.00562]
[1780059864400,34.24,73153.45,2.16,-0.61367,0.00033,13.01315]
[1780059869222,34.24,73158.25,2.16,-0.6121,0.00033,13.02936]
[1780059874383,34.24,73158.85,2.16,-0.61196,0.00033,13.0251]
[1780059875359,34.24,73165.86,2.16,-0.60965,0.00033,13.04842]
[1780059876894,34.24,73167.31,2.16,-0.60917,0.00033,13.05319]
[1780059877332,34.24,73164.7,2.16,-0.61003,0.00033,13.04457]
[1780059877893,34.24,73164.7,2.16,-0.61003,0.00033,13.04457]
[1780059878162,34.24,73164.38,2.16,-0.61014,0.00033,13.04351]
[1780059879167,34.24,73155.85,2.16,-0.61295,0.00033,13.01492]
[1780059880347,34.24,73154.14,2.16,-0.61351,0.00033,13.00911]
[1780059882203,34.24,73162.74,2.16,-0.61068,0.00033,13.03801]
[1780059882667,34.24,73162.74,2.16,-0.61068,0.00033,13.03801]
[1780059883208,34.24,73167.27,2.16,-0.60919,0.00033,13.05297]
[1780059888243,34.23,73169.73,2.16,-0.60839,0.00033,13.06091]
[1780059889249,34.23,73164.24,2.16,-0.61021,0.00033,13.04283]
[1780059890256,34.23,73157.38,2.16,-0.61247,0.00033,13.01987]
[1780059895297,34.23,73156.59,2.16,-0.61273,0.00033,13.01716]
[1780059900329,34.23,73156.38,2.16,-0.61281,0.00033,13.0164]
[1780059901339,34.23,73160.15,2.16,-0.61157,0.00033,13.02908]
[1780059906370,34.23,73160.41,2.16,-0.61149,0.00033,13.02985]
[1780059907379,34.23,73155.78,2.16,-0.61302,0.00033,13.01423]
[1780059908384,34.23,73152.0,2.16,-0.61426,0.00033,13.00134]
[1780059912413,34.23,73148.89,2.16,-0.61529,0.00033,12.99065]
[1780059915433,34.22,73146.27,2.16,-0.61615,0.00033,12.98155]
[1780059917448,34.22,73142.65,2.16,-0.61734,0.00033,12.96889]
[1780059919238,34.22,73142.88,2.16,-0.61726,0.00033,12.96969]
[1780059919461,34.22,73142.67,2.16,-0.61733,0.00033,12.96895]
[1780059922154,34.22,73141.92,2.16,-0.61758,0.00033,12.96631]
[1780059922171,34.22,73141.92,2.16,-0.61758,0.00033,12.96631]
[1780059922183,34.22,73141.41,2.16,-0.61775,0.00033,12.96451]
[1780059923092,34.22,73141.41,2.16,-0.61775,0.00033,12.96451]
[1780059923448,34.22,73141.41,2.16,-0.61775,0.00033,12.96451]
[1780059923549,34.22,73141.09,2.16,-0.61785,0.00033,12.96338]
[1780059925142,34.22,73141.09,2.16,-0.61785,0.00033,12.96338]
[1780059925184,34.22,73141.41,2.16,-0.61775,0.00033,12.9645]
[1780059927129,34.22,73141.7,2.16,-0.61765,0.00033,12.96552]
[1780059927550,34.22,73142.2,2.16,-0.61749,0.00033,12.96727]
[1780059927568,34.22,73142.17,2.16,-0.6175,0.00033,12.96716]
[1780059929142,34.22,73142.17,2.16,-0.6175,0.00033,12.96716]
[1780059929418,34.22,73142.17,2.16,-0.6175,0.00033,12.96716]
[1780059929484,34.22,73142.17,2.16,-0.6175,0.00033,12.96716]
[1780059929457,34.22,73142.92,2.16,-0.61726,0.00033,12.96978]
[1780059929567,34.22,73151.62,2.16,-0.6144,0.00033,12.99993]
[1780059930969,34.22,73151.62,2.16,-0.6144,0.00033,12.99993]
[1780059931033,34.22,73155.42,2.16,-0.6132,0.00033,13.00666]
[1780059932146,34.22,73155.42,2.16,-0.6132,0.00033,13.00666]
[1780059932252,34.22,73155.42,2.16,-0.6132,0.00033,13.00666]
[1780059932326,34.22,73155.4,2.16,-0.61321,0.00033,13.00659]
[1780059934175,34.22,73155.4,2.16,-0.61321,0.00033,13.00659]
[1780059934483,34.22,73155.4,2.16,-0.61321,0.00033,13.00659]
[1780059934494,34.23,73154.9,2.16,-0.61335,0.00033,13.00505]
[1780059935212,34.23,73154.9,2.16,-0.61335,0.00033,13.00505]
[1780059935794,34.23,73154.31,2.16,-0.61355,0.00033,13.00304]
[1780059935890,34.23,73153.32,2.16,-0.61387,0.00033,12.99975]
[1780059941698,34.24,73154.04,2.16,-0.61359,0.00033,13.00255]
[1780059941721,34.24,73154.92,2.16,-0.6133,0.00033,13.00561]
[1780059943291,34.24,73154.92,2.16,-0.6133,0.00033,13.00561]
[1780059943363,34.24,73155.32,2.16,-0.61317,0.00033,13.00695]
[1780059946437,34.24,73155.32,2.16,-0.61317,0.00033,13.00695]
[1780059946507,34.24,73155.4,2.16,-0.61314,0.00033,13.00728]
[1780059946737,34.24,73155.4,2.16,-0.61314,0.00033,13.00728]
[1780059947293,34.24,73155.4,2.16,-0.61314,0.00033,13.00728]
[1780059947314,34.24,73155.4,2.16,-0.61314,0.00033,13.00728]
[1780059947324,34.24,73155.4,2.16,-0.61314,0.00033,13.00728]
[1780059947399,34.24,73155.4,2.16,-0.61314,0.00033,13.00728]
[1780059947476,34.24,73155.32,2.16,-0.61316,0.00033,13.00701]
[1780059948425,34.24,73155.32,2.16,-0.61316,0.00033,13.00701]
[1780059948511,34.24,73155.43,2.16,-0.61312,0.00033,13.00739]
[1780059949343,34.24,73155.43,2.16,-0.61312,0.00033,13.00739]
[1780059949358,34.24,73155.46,2.16,-0.61311,0.00033,13.0075]
[1780059954712,34.24,73157.25,2.16,-0.61254,0.00033,13.01344]
[1780059958462,34.24,73157.27,2.16,-0.61253,0.00033,13.01347]
[1780059958642,34.24,73157.37,2.16,-0.6125,0.00033,13.01379]
[1780059958739,34.24,73158.14,2.16,-0.61225,0.00033,13.01636]
[1780059961676,34.24,73157.59,2.16,-0.61244,0.00033,13.01449]
[1780059961890,34.24,73157.59,2.16,-0.61244,0.00033,13.01449]
[1780059961922,34.24,73161.51,2.16,-0.61115,0.00033,13.02761]
[1780059964372,34.24,73167.09,2.16,-0.60931,0.00033,13.04607]
[1780059969813,34.23,73160.82,2.16,-0.6114,0.00033,13.02509]
[1780059973330,34.23,73164.22,2.16,-0.61029,0.00033,13.03631]
[1780059978793,34.22,73164.44,2.16,-0.61023,0.00033,13.03686]
[1780059978830,34.22,73164.44,2.16,-0.61023,0.00033,13.03686]
[1780059978908,34.22,73163.21,2.16,-0.61064,0.00033,13.03274]
[1780059983013,34.22,73161.34,2.16,-0.61127,0.00033,13.02641]
[1780059983093,34.22,73160.77,2.16,-0.61146,0.00033,13.02447]
[1780059986041,34.21,73160.71,2.16,-0.61149,0.00033,13.02421]
[1780059986143,34.21,73160.52,2.16,-0.61155,0.00033,13.02355]
[1780059987185,34.21,73160.52,2.16,-0.61155,0.00033,13.02355]
[1780059987276,34.21,73160.52,2.16,-0.61156,0.00033,13.02352]
[1780059988634,34.21,73160.52,2.16,-0.61156,0.00033,13.02352]
[1780059990268,34.21,73157.77,2.16,-0.61247,0.00033,13.01418]
[1780059990636,34.21,73157.77,2.16,-0.61247,0.00033,13.01418]
[1780059991287,34.21,73158.22,2.16,-0.61238,0.00033,13.00944]
[1780059993536,34.21,73158.22,2.16,-0.61238,0.00033,13.0094]
[1780059993558,34.21,73158.22,2.16,-0.61238,0.00033,13.0094]
[1780059993956,34.21,73158.36,2.16,-0.61234,0.00033,13.00985]
[1780059994191,34.21,73158.36,2.16,-0.61234,0.00033,13.00985]
[1780059994289,34.21,73158.47,2.16,-0.6123,0.00033,13.01018]
[1780059995172,34.21,73158.47,2.16,-0.6123,0.00033,13.01018]
[1780059995240,34.2,73157.23,2.16,-0.61272,0.00033,13.00596]
[1780059996568,34.2,73157.23,2.16,-0.61272,0.00033,13.00593]
[1780059997114,34.2,73157.23,2.16,-0.61272,0.00033,13.00593]
[1780060004497,34.2,73158.84,2.16,-0.61221,0.00033,13.01115]
[1780060005126,34.2,73158.95,2.16,-0.61218,0.00033,13.01149]
[1780060005155,34.2,73159.88,2.16,-0.61187,0.00033,13.01459]
[1780060009291,34.19,73156.48,2.16,-0.61301,0.00033,13.00297]
[1780060011105,34.19,73152.36,2.16,-0.61437,0.00033,12.98887]
[1780060013816,34.19,73151.39,2.16,-0.6147,0.00033,12.98549]
[1780060014128,34.19,73151.55,2.16,-0.61465,0.00033,12.98602]
[1780060019162,34.18,73151.11,2.16,-0.61481,0.00033,12.98435]
[1780060021174,34.18,73148.66,2.16,-0.61562,0.00033,12.97583]
[1780060022940,34.18,73147.9,2.16,-0.61587,0.00033,12.97317]
[1780060023203,34.18,73143.83,2.16,-0.61721,0.00033,12.95894]
[1780060025206,34.18,73141.28,2.16,-0.61806,0.00033,12.94993]
[1780060029263,34.18,73145.84,2.16,-0.61656,0.00033,12.96585]
[1780060029818,34.18,73145.84,2.16,-0.61656,0.00033,12.96585]
[1780060030253,34.18,73149.77,2.16,-0.61527,0.00033,12.97947]
[1780060031095,34.18,73149.77,2.16,-0.61527,0.00033,12.97947]
[1780060031257,34.17,73162.56,2.16,-0.61106,0.00033,13.02291]
[1780060036293,34.17,73161.67,2.16,-0.61137,0.00033,13.01976]
[1780060039314,34.17,73159.44,2.16,-0.61212,0.00033,13.01215]
[1780060044348,34.16,73158.97,2.16,-0.61229,0.00033,13.01041]
[1780060049387,34.16,73158.7,2.16,-0.61239,0.00033,13.00934]
[1780060050325,34.16,73158.7,2.16,-0.61239,0.00033,13.00934]
[1780060050429,34.16,73158.7,2.16,-0.61239,0.00033,13.00934]
[1780060050434,34.16,73158.3,2.16,-0.61253,0.00033,13.00796]
[1780060050930,34.16,73158.3,2.16,-0.61253,0.00033,13.00796]
[1780060051400,34.15,73158.11,2.16,-0.61265,0.00033,13.00104]
[1780060052332,34.15,73158.11,2.16,-0.61265,0.00033,13.00104]
[1780060052408,34.15,73155.28,2.16,-0.61359,0.00033,12.99138]
[1780060053334,34.15,73155.28,2.16,-0.61359,0.00033,12.99138]
[1780060053415,34.15,73153.62,2.16,-0.61414,0.00033,12.98568]
[1780060057633,34.15,73154.06,2.16,-0.614,0.00033,12.98705]
[1780060057651,34.15,73154.06,2.16,-0.614,0.00033,12.98705]
[1780060058450,34.15,73154.07,2.16,-0.614,0.00033,12.98705]
[1780060062454,34.14,73153.59,2.16,-0.61417,0.00033,12.98531]
[1780060062520,34.14,73153.58,2.16,-0.61418,0.00033,12.98525]
[1780060064469,34.14,73153.58,2.16,-0.61418,0.00033,12.98522]
[1780060064502,34.14,73153.58,2.16,-0.61418,0.00033,12.98522]
[1780060064569,34.14,73153.58,2.16,-0.61419,0.00033,12.98519]
[1780060065322,34.14,73153.58,2.16,-0.61419,0.00033,12.98519]
[1780060065409,34.14,73153.58,2.16,-0.61419,0.00033,12.98516]
[1780060066500,34.14,73153.58,2.16,-0.61419,0.00033,12.98516]
[1780060066519,34.14,73153.38,2.16,-0.61426,0.00033,12.98445]
[1780060071313,34.14,73152.53,2.16,-0.61455,0.00033,12.98141]
[1780060071336,34.14,73152.53,2.16,-0.61455,0.00033,12.98141]
[1780060071642,34.14,73152.53,2.16,-0.61455,0.00033,12.98141]
[1780060071548,34.14,73152.79,2.16,-0.61447,0.00033,12.98228]
[1780060071743,34.14,73152.53,2.16,-0.61455,0.00033,12.98139]
[1780060074350,34.13,73152.53,2.16,-0.61456,0.00033,12.98133]
[1780060074565,34.13,73152.63,2.16,-0.61453,0.00033,12.98165]
[1780060079600,34.13,73152.81,2.16,-0.61448,0.00033,12.98213]
[1780060081408,34.13,73152.92,2.16,-0.61445,0.00033,12.98248]
[1780060081423,34.13,73152.92,2.16,-0.61445,0.00033,12.98248]
[1780060081501,34.13,73152.48,2.16,-0.6146,0.00033,12.98094]
[1780060083558,34.13,73152.48,2.16,-0.6146,0.00033,12.98094]
[1780060083634,34.13,73152.48,2.16,-0.6146,0.00033,12.98094]
[1780060083658,34.13,73150.09,2.16,-0.61539,0.00033,12.97264]
[1780060083805,34.13,73150.09,2.16,-0.61539,0.00033,12.97264]
[1780060085094,34.13,73149.84,2.16,-0.61548,0.00033,12.97174]
[1780060085643,34.12,73146.84,2.16,-0.61647,0.00033,12.96128]
[1780060087072,34.12,73145.25,2.16,-0.61699,0.00033,12.95569]
[1780060087093,34.12,73145.25,2.16,-0.61699,0.00033,12.95569]
[1780060087658,34.12,73146.21,2.16,-0.61668,0.00033,12.95903]
[1780060088972,34.12,73146.73,2.16,-0.61651,0.00033,12.96083]
[1780060089099,34.12,73146.73,2.16,-0.61651,0.00033,12.96083]
[1780060089673,34.12,73147.65,2.16,-0.61621,0.00033,12.96402]
[1780060092693,34.12,73128.37,2.16,-0.62256,0.00033,12.89513]
[1780060092757,34.12,73128.37,2.16,-0.62256,0.00033,12.89513]
[1780060093707,34.12,73128.37,2.16,-0.62256,0.00033,12.89512]
[1780060094262,34.12,73128.37,2.16,-0.62256,0.00033,12.89512]
[1780060094707,34.12,73120.65,2.16,-0.62509,0.00033,12.86665]
[1780060095716,34.12,73117.82,2.16,-0.62602,0.00033,12.85609]
[1780060096008,34.12,73117.82,2.16,-0.62602,0.00033,12.85609]
[1780060096178,34.12,73117.82,2.16,-0.62602,0.00033,12.85609]
[1780060096723,34.12,73118.2,2.16,-0.62589,0.00033,12.85753]
[1780060097998,34.12,73117.71,2.16,-0.62605,0.00033,12.8557]
[1780060098735,34.12,73117.13,2.16,-0.62624,0.00033,12.85354]
[1780060099415,34.12,73117.13,2.16,-0.62624,0.00033,12.85354]
[1780060099694,34.12,73117.13,2.16,-0.62624,0.00033,12.85354]
[1780060099710,34.12,73117.13,2.16,-0.62624,0.00033,12.85354]
[1780060099722,34.12,73116.34,2.16,-0.6265,0.00033,12.85059]
[1780060100750,34.12,73110.99,2.16,-0.62825,0.00033,12.83037]
[1780060102763,34.12,73108.1,2.16,-0.62919,0.00033,12.81938]
[1780060104561,34.12,73108.1,2.16,-0.62919,0.00033,12.81938]
[1780060104742,34.12,73108.1,2.16,-0.62919,0.00033,12.81938]
[1780060104893,34.12,73107.86,2.16,-0.62926,0.00033,12.8185]
[1780060105575,34.12,73107.86,2.16,-0.62926,0.00033,12.8185]
[1780060105669,34.12,73103.68,2.16,-0.63062,0.00033,12.80242]
[1780060106471,34.12,73103.68,2.16,-0.63062,0.00033,12.80242]
[1780060106490,34.12,73103.68,2.16,-0.63062,0.00033,12.80242]
[1780060106572,34.12,73099.59,2.16,-0.63195,0.00033,12.78657]
[1780060108153,34.12,73099.05,2.16,-0.63213,0.00033,12.78449]
[1780060108532,34.12,73099.05,2.16,-0.63213,0.00033,12.78449]
[1780060108634,34.12,73096.87,2.16,-0.63284,0.00033,12.77598]
[1780060109818,34.12,73096.87,2.16,-0.63284,0.00033,12.77598]
[1780060109882,34.12,73096.87,2.16,-0.63284,0.00033,12.77598]
[1780060110207,34.12,73096.87,2.16,-0.63284,0.00033,12.77598]
[1780060110581,34.12,73096.87,2.16,-0.63284,0.00033,12.77598]
[1780060110679,34.12,73101.77,2.16,-0.63124,0.00033,12.79513]
[1780060111834,34.13,73109.45,2.16,-0.62879,0.00033,12.81841]
[1780060112934,34.13,73109.45,2.16,-0.62879,0.00033,12.81841]
[1780060113042,34.13,73109.45,2.16,-0.62879,0.00033,12.81841]
[1780060113488,34.13,73109.45,2.16,-0.62879,0.00033,12.81841]
[1780060113497,34.13,73109.45,2.16,-0.62879,0.00033,12.81841]
[1780060113578,34.13,73103.1,2.16,-0.63085,0.00033,12.79406]
[1780060113777,34.13,73103.1,2.16,-0.63085,0.00033,12.79406]
[1780060113842,34.13,73103.1,2.16,-0.63085,0.00033,12.79406]
[1780060114262,34.13,73103.1,2.16,-0.63085,0.00033,12.79406]
[1780060114323,34.13,73091.4,2.16,-0.63466,0.00032,12.74822]
[1780060115153,34.13,73091.4,2.16,-0.63466,0.00032,12.74822]
[1780060115199,34.13,73072.72,2.16,-0.64071,0.00032,12.67269]
[1780060116040,34.13,73072.72,2.16,-0.64071,0.00032,12.67269]
[1780060116160,34.13,73072.72,2.16,-0.64071,0.00032,12.67269]
[1780060116413,34.13,73072.72,2.16,-0.64071,0.00032,12.67269]
[1780060116473,34.13,73084.33,2.16,-0.63695,0.00032,12.72007]
[1780060118184,34.13,73084.33,2.16,-0.63695,0.00032,12.72007]
[1780060118253,34.13,73084.33,2.16,-0.63695,0.00032,12.72007]
[1780060118720,34.13,73084.33,2.16,-0.63695,0.00032,12.72007]
[1780060118730,34.13,73084.33,2.16,-0.63695,0.00032,12.72007]
[1780060118761,34.14,73089.01,2.16,-0.63538,0.00032,12.73936]
[1780060118825,34.14,73089.01,2.16,-0.63538,0.00032,12.73936]
[1780060118891,34.14,73089.01,2.16,-0.63538,0.00032,12.73936]
[1780060120192,34.14,73089.01,2.16,-0.63538,0.00032,12.73936]
[1780060120730,34.14,73089.01,2.16,-0.63538,0.00032,12.73936]
[1780060120746,34.14,73091.95,2.16,-0.63442,0.00032,12.75112]
[1780060120947,34.14,73091.95,2.16,-0.63442,0.00032,12.75112]
[1780060120952,34.14,73085.87,2.16,-0.6364,0.00032,12.7269]
[1780060122912,34.14,73085.64,2.16,-0.63647,0.00032,12.72601]
[1780060123532,34.14,73085.64,2.16,-0.63647,0.00032,12.72601]
[1780060123594,34.15,73080.9,2.16,-0.63799,0.00032,12.70702]
[1780060124937,34.15,73076.88,2.16,-0.63929,0.00032,12.69073]
[1780060129971,34.15,73080.53,2.16,-0.63808,0.00032,12.70595]
[1780060133946,34.16,73080.37,2.16,-0.63811,0.00032,12.70549]
[1780060134007,34.16,73080.37,2.16,-0.63811,0.00032,12.70549]
[1780060134054,34.16,73080.37,2.16,-0.63811,0.00032,12.70549]
[1780060134172,34.16,73080.37,2.16,-0.63811,0.00032,12.70549]
[1780060134204,34.16,73080.37,2.16,-0.63811,0.00032,12.70549]
[1780060134213,34.16,73080.37,2.16,-0.63811,0.00032,12.70549]
[1780060134240,34.16,73085.19,2.16,-0.63655,0.00032,12.72499]
[1780060135744,34.16,73085.19,2.16,-0.63655,0.00032,12.72499]
[1780060135872,34.16,73085.19,2.16,-0.63654,0.00032,12.72505]
[1780060136217,34.16,73085.19,2.16,-0.63654,0.00032,12.72505]
[1780060136493,34.16,73085.19,2.16,-0.63654,0.00032,12.72505]
[1780060136544,34.16,73101.28,2.16,-0.63131,0.00033,12.78858]
[1780060137354,34.16,73101.28,2.16,-0.63131,0.00033,12.78858]
[1780060137382,34.16,73102.22,2.16,-0.631,0.00033,12.79226]
[1780060138762,34.16,73102.22,2.16,-0.631,0.00033,12.79226]
[1780060139782,34.16,73102.32,2.16,-0.63096,0.00033,12.79269]
[1780060139063,34.17,73101.38,2.16,-0.63127,0.00033,12.78909]
[1780060140467,34.17,73101.38,2.16,-0.63127,0.00033,12.78909]
[1780060140475,34.17,73101.38,2.16,-0.63127,0.00033,12.78909]
[1780060140751,34.17,73101.38,2.16,-0.63127,0.00033,12.78909]
[1780060140569,34.17,73099.83,2.16,-0.63177,0.00033,12.78312]
[1780060140908,34.17,73099.83,2.16,-0.63177,0.00033,12.78312]
[1780060140934,34.17,73099.83,2.16,-0.63177,0.00033,12.78312]
[1780060141076,34.17,73099.86,2.16,-0.63175,0.00033,12.78328]
[1780060141862,34.17,73099.86,2.16,-0.63175,0.00033,12.78328]
[1780060142085,34.17,73096.06,2.16,-0.63298,0.00033,12.7685]
[1780060142857,34.17,73096.06,2.16,-0.63298,0.00033,12.7685]
[1780060142862,34.17,73096.06,2.16,-0.63298,0.00033,12.7685]
[1780060143092,34.17,73092.94,2.16,-0.63399,0.00032,12.75627]
[1780060143867,34.17,73092.94,2.16,-0.63399,0.00032,12.75627]
[1780060144111,34.17,73092.94,2.16,-0.63399,0.00032,12.75627]
[1780060144126,34.17,73092.94,2.16,-0.63399,0.00032,12.75627]
[1780060144392,34.17,73092.94,2.16,-0.63399,0.00032,12.75627]
[1780060144445,34.17,73093.29,2.16,-0.63388,0.00032,12.7577]
[1780060146113,34.17,73097.45,2.16,-0.63251,0.00033,12.77415]
[1780060148126,34.18,73100.72,2.16,-0.63144,0.00033,12.78699]
[1780060149226,34.18,73100.72,2.16,-0.63144,0.00033,12.78699]
[1780060149233,34.18,73100.72,2.16,-0.63144,0.00033,12.78699]
[1780060149696,34.18,73100.72,2.16,-0.63144,0.00033,12.78699]
[1780060149236,34.18,73102.73,2.16,-0.63078,0.00033,12.79481]
[1780060150141,34.18,73102.81,2.16,-0.63075,0.00033,12.79516]
[1780060151149,34.18,73107.61,2.16,-0.62919,0.00033,12.81364]
[1780060155176,34.18,73109.82,2.16,-0.62845,0.00033,12.82219]
[1780060159613,34.18,73109.46,2.16,-0.62856,0.00033,12.82091]
[1780060159641,34.19,73109.97,2.16,-0.62839,0.00033,12.82291]
[1780060159820,34.19,73109.97,2.16,-0.62839,0.00033,12.82291]
[1780060159982,34.19,73109.97,2.16,-0.62839,0.00033,12.82291]
[1780060160211,34.19,73109.9,2.16,-0.62841,0.00033,12.82264]
[1780060161537,34.19,73109.9,2.16,-0.62841,0.00033,12.82264]
[1780060161605,34.19,73119.27,2.16,-0.62534,0.00033,12.85797]
[1780060165423,34.19,73121.29,2.16,-0.62468,0.00033,12.86556]
[1780060166497,34.19,73121.29,2.16,-0.62468,0.00033,12.86556]
[1780060166505,34.19,73121.29,2.16,-0.62468,0.00033,12.86556]
[1780060166549,34.19,73120.99,2.16,-0.62477,0.00033,12.8645]
[1780060168651,34.19,73120.99,2.16,-0.62477,0.00033,12.8645]
[1780060168719,34.19,73123.41,2.16,-0.62397,0.00033,12.87349]
[1780060171559,34.19,73117.82,2.16,-0.62585,0.00033,12.84652]
[1780060173302,34.19,73115.06,2.16,-0.62675,0.00033,12.83619]
[1780060174549,34.19,73115.06,2.16,-0.62675,0.00033,12.83619]
[1780060174619,34.19,73115.59,2.16,-0.62658,0.00033,12.8382]
[1780060176510,34.19,73115.59,2.16,-0.62658,0.00033,12.8382]
[1780060176599,34.19,73111.57,2.16,-0.62789,0.00033,12.82306]
[1780060177569,34.19,73111.57,2.16,-0.62789,0.00033,12.82306]
[1780060177600,34.19,73111.57,2.16,-0.62789,0.00033,12.82306]
[1780060177652,34.2,73108.99,2.16,-0.62873,0.00033,12.81331]
[1780060183673,34.2,73109.99,2.16,-0.6284,0.00033,12.81719]
[1780060183770,34.2,73109.99,2.16,-0.6284,0.00033,12.81719]
[1780060184005,34.2,73109.76,2.16,-0.62847,0.00033,12.81635]
[1780060184099,34.2,73109.76,2.16,-0.62847,0.00033,12.81635]
[1780060184380,34.2,73109.55,2.16,-0.62854,0.00033,12.81555]
[1780060185682,34.2,73109.55,2.16,-0.62854,0.00033,12.81555]
[1780060185706,34.2,73115.46,2.16,-0.6266,0.00033,12.83791]
[1780060186714,34.2,73115.46,2.16,-0.6266,0.00033,12.83791]
[1780060186791,34.2,73115.74,2.16,-0.62651,0.00033,12.83899]
[1780060187692,34.2,73115.74,2.16,-0.62651,0.00033,12.83899]
[1780060187771,34.2,73115.19,2.16,-0.62669,0.00033,12.83696]
[1780060189199,34.2,73115.14,2.16,-0.6267,0.00033,12.83677]
[1780060189414,34.2,73112.12,2.16,-0.62769,0.00033,12.82542]
[1780060191538,34.2,73113.25,2.16,-0.62731,0.00033,12.82976]
[1780060191556,34.2,73113.25,2.16,-0.62731,0.00033,12.82976]
[1780060191629,34.2,73116.9,2.16,-0.62611,0.00033,12.8435]
[1780060192849,34.2,73116.9,2.16,-0.62611,0.00033,12.8435]
[1780060193447,34.21,73117.3,2.16,-0.62598,0.00033,12.84503]
[1780060196429,34.21,73116.67,2.16,-0.62618,0.00033,12.84274]
[1780060196489,34.21,73114.84,2.16,-0.62677,0.00033,12.83592]
[1780060198814,34.21,73112.26,2.16,-0.62761,0.00033,12.82632]
[1780060200084,34.21,73112.26,2.16,-0.62761,0.00033,12.82632]
[1780060200100,34.21,73112.26,2.16,-0.62761,0.00033,12.82632]
[1780060200496,34.21,73112.62,2.16,-0.62749,0.00033,12.82772]
[1780060201953,34.21,73111.92,2.16,-0.62771,0.00033,12.82511]
[1780060202512,34.21,73107.48,2.16,-0.62916,0.00033,12.80827]
[1780060203122,34.21,73107.48,2.16,-0.62916,0.00033,12.80827]
[1780060203631,34.21,73107.48,2.16,-0.62916,0.00033,12.80827]
[1780060203684,34.21,73107.48,2.16,-0.62916,0.00033,12.80827]
[1780060203786,34.21,73104.63,2.16,-0.63008,0.00033,12.79742]
[1780060203888,34.21,73104.63,2.16,-0.63008,0.00033,12.79742]
[1780060203896,34.21,73104.63,2.16,-0.63008,0.00033,12.79742]
[1780060203908,34.21,73104.63,2.16,-0.63008,0.00033,12.79742]
[1780060204005,34.21,73104.63,2.16,-0.63008,0.00033,12.79742]
[1780060205252,34.21,73104.63,2.16,-0.63008,0.00033,12.79742]
[1780060205534,34.21,73100.2,2.16,-0.63152,0.00033,12.78037]
[1780060207047,34.22,73099.87,2.16,-0.63162,0.00033,12.77913]
[1780060207055,34.22,73099.87,2.16,-0.63162,0.00033,12.77913]
[1780060207549,34.22,73100.23,2.16,-0.6315,0.00033,12.78056]
[1780060209122,34.22,73100.65,2.16,-0.63136,0.00033,12.78222]
[1780060209562,34.22,73101.07,2.16,-0.63122,0.00033,12.78388]
[1780060211576,34.22,73103.92,2.16,-0.63029,0.00033,12.79494]
[1780060213264,34.22,73103.82,2.16,-0.63032,0.00033,12.79459]
[1780060213592,34.22,73105.39,2.16,-0.6298,0.00033,12.80064]
[1780060214281,34.22,73105.39,2.16,-0.6298,0.00033,12.80064]
[1780060215553,34.22,73105.34,2.16,-0.62982,0.00033,12.8005]
[1780060215562,34.22,73105.44,2.16,-0.62978,0.00033,12.80088]
[1780060217301,34.22,73105.44,2.16,-0.62978,0.00033,12.80094]
[1780060217624,34.22,73105.33,2.16,-0.62981,0.00033,12.80054]
[1780060219377,34.22,73106.0,2.16,-0.62959,0.00033,12.80314]
[1780060219639,34.22,73106.37,2.16,-0.62947,0.00033,12.80455]
[1780060221382,34.23,73106.41,2.16,-0.62946,0.00033,12.80473]
[1780060221650,34.23,73106.86,2.16,-0.62931,0.00033,12.80647]
[1780060224461,34.23,73105.51,2.16,-0.62974,0.00033,12.80139]
[1780060225833,34.23,73104.99,2.16,-0.62991,0.00033,12.79943]
[1780060226686,34.23,73104.19,2.16,-0.63016,0.00033,12.79642]
[1780060226984,34.23,73104.19,2.16,-0.63016,0.00033,12.79642]
[1780060227694,34.23,73104.05,2.16,-0.6302,0.00033,12.79592]
[1780060228700,34.23,73100.69,2.16,-0.63129,0.00033,12.78301]
[1780060229536,34.23,73100.69,2.16,-0.63129,0.00033,12.78301]
[1780060229712,34.23,73097.77,2.16,-0.63224,0.00032,12.77172]
[1780060229943,34.23,73097.77,2.16,-0.63224,0.00032,12.77172]
[1780060230716,34.23,73097.4,2.16,-0.63235,0.00032,12.77033]
[1780060234748,34.24,73099.32,2.16,-0.63178,0.00033,12.77162]
[1780060235605,34.24,73099.32,2.16,-0.63178,0.00033,12.77162]
[1780060235750,34.24,73097.17,2.16,-0.63247,0.00032,12.76335]
[1780060238772,34.24,73103.05,2.16,-0.63054,0.00033,12.78628]
[1780060242728,34.25,73104.45,2.16,-0.63008,0.00033,12.79177]
[1780060242801,34.25,73103.84,2.16,-0.63027,0.00033,12.78946]
[1780060245771,34.25,73103.24,2.16,-0.63046,0.00033,12.78721]
[1780060245873,34.25,73102.51,2.16,-0.6307,0.00033,12.78442]
[1780060248842,34.25,73099.81,2.16,-0.63157,0.00032,12.7741]
[1780060253881,34.26,73099.21,2.16,-0.63174,0.00032,12.77199]
[1780060254434,34.26,73099.21,2.16,-0.63174,0.00032,12.77199]
[1780060254755,34.26,73099.21,2.16,-0.63174,0.00032,12.77199]
[1780060254885,34.26,73099.07,2.16,-0.63179,0.00032,12.77145]
[1780060255015,34.26,73099.07,2.16,-0.63179,0.00032,12.77145]
[1780060255893,34.26,73087.34,2.16,-0.63558,0.00032,12.72545]
[1780060256644,34.26,73087.34,2.16,-0.63558,0.00032,12.72545]
[1780060256647,34.26,73087.34,2.16,-0.63558,0.00032,12.72545]
[1780060256652,34.26,73087.34,2.16,-0.63558,0.00032,12.72545]
[1780060256905,34.26,73081.24,2.16,-0.63756,0.00032,12.70104]
[1780060256933,34.26,73081.24,2.16,-0.63756,0.00032,12.70104]
[1780060257071,34.26,73081.24,2.16,-0.63756,0.00032,12.70104]
[1780060257165,34.26,73081.24,2.16,-0.63756,0.00032,12.70104]
[1780060257183,34.26,73081.24,2.16,-0.63756,0.00032,12.70104]
[1780060257916,34.26,73080.16,2.16,-0.6379,0.00032,12.69678]
[1780060258700,34.26,73080.16,2.16,-0.6379,0.00032,12.69678]
[1780060258919,34.26,73077.66,2.16,-0.6387,0.00032,12.68672]
[1780060261173,34.26,73076.17,2.16,-0.63918,0.00032,12.68073]
[1780060261327,34.26,73076.17,2.16,-0.63918,0.00032,12.68073]
[1780060261938,34.26,73075.55,2.16,-0.63937,0.00032,12.67833]
[1780060262807,34.26,73075.55,2.16,-0.63937,0.00032,12.67833]
[1780060262945,34.26,73071.02,2.16,-0.64082,0.00032,12.65986]
[1780060264072,34.27,73069.92,2.16,-0.64117,0.00032,12.65541]
[1780060264169,34.27,73069.63,2.16,-0.64127,0.00032,12.65421]
[1780060265128,34.27,73069.63,2.16,-0.64127,0.00032,12.65421]
[1780060266924,34.27,73069.78,2.16,-0.64121,0.00032,12.65491]
[1780060266931,34.27,73078.23,2.16,-0.63847,0.00032,12.68957]
[1780060269996,34.27,73077.57,2.16,-0.63868,0.00032,12.68698]
[1780060274025,34.27,73075.12,2.16,-0.63946,0.00032,12.67712]
[1780060276322,34.27,73074.52,2.16,-0.63965,0.00032,12.6747]
[1780060276398,34.28,73074.59,2.16,-0.63963,0.00032,12.67505]
[1780060279406,34.28,73074.31,2.16,-0.63971,0.00032,12.67396]
[1780060281323,34.28,73074.67,2.16,-0.63959,0.00032,12.67546]
[1780060281425,34.28,73074.37,2.16,-0.63968,0.00032,12.67429]
[1780060283417,34.28,73074.37,2.16,-0.63968,0.00032,12.67429]
[1780060283479,34.28,73073.85,2.16,-0.63985,0.00032,12.67223]
[1780060285477,34.28,73073.85,2.16,-0.63985,0.00032,12.67223]
[1780060285533,34.28,73073.38,2.16,-0.63999,0.00032,12.67037]
[1780060286373,34.28,73073.38,2.16,-0.63999,0.00032,12.67037]
[1780060286503,34.28,73073.38,2.16,-0.63999,0.00032,12.67037]
[1780060286575,34.28,73068.48,2.16,-0.64157,0.00032,12.65029]
[1780060287492,34.28,73068.48,2.16,-0.64157,0.00032,12.65029]
[1780060287594,34.28,73063.99,2.16,-0.64301,0.00032,12.6317]
[1780060288517,34.28,73063.99,2.16,-0.64301,0.00032,12.6317]
[1780060288618,34.28,73061.68,2.16,-0.64375,0.00032,12.62212]
[1780060289554,34.28,73061.68,2.16,-0.64375,0.00032,12.62212]
[1780060289562,34.28,73061.68,2.16,-0.64375,0.00032,12.62212]
[1780060289655,34.28,73061.22,2.16,-0.64389,0.00032,12.62025]
[1780060290612,34.28,73061.22,2.16,-0.64389,0.00032,12.62025]
[1780060291644,34.29,73061.06,2.16,-0.64394,0.00032,12.61967]
[1780060291703,34.29,73059.48,2.16,-0.6445,0.00032,12.60675]
[1780060294704,34.29,73058.93,2.16,-0.64467,0.00032,12.60454]
[1780060294796,34.29,73056.88,2.16,-0.64531,0.00032,12.59611]
[1780060295251,34.29,73056.88,2.16,-0.64531,0.00032,12.59611]
[1780060295784,34.29,73056.88,2.16,-0.64531,0.00032,12.59611]
[1780060295831,34.3,73056.73,2.16,-0.64535,0.00032,12.59558]
[1780060299457,34.3,73056.15,2.16,-0.64552,0.00032,12.59334]
[1780060299478,34.3,73053.64,2.16,-0.64631,0.00032,12.58286]
[1780060300177,34.3,73053.64,2.16,-0.64631,0.00032,12.58286]
[1780060300657,34.3,73053.64,2.16,-0.64631,0.00032,12.58286]
[1780060300792,34.3,73053.64,2.16,-0.64631,0.00032,12.58286]
[1780060300848,34.3,73051.0,2.16,-0.64715,0.00032,12.57169]
[1780060302224,34.3,73053.53,2.16,-0.64634,0.00032,12.58252]
[1780060303230,34.31,73051.49,2.16,-0.64699,0.00032,12.57391]
[1780060306251,34.31,73053.73,2.16,-0.64626,0.00032,12.58355]
[1780060311287,34.31,73052.92,2.16,-0.64651,0.00032,12.58028]
[1780060314006,34.31,73053.69,2.16,-0.64625,0.00032,12.58362]
[1780060314307,34.31,73053.97,2.16,-0.64616,0.00032,12.58487]
[1780060316087,34.31,73053.4,2.16,-0.64634,0.00032,12.58245]
[1780060316238,34.31,73053.4,2.16,-0.64634,0.00032,12.58245]
[1780060316323,34.31,73053.08,2.16,-0.64644,0.00032,12.58116]
[1780060319123,34.32,73054.04,2.16,-0.64613,0.00032,12.5853]
[1780060319168,34.32,73054.04,2.16,-0.64613,0.00032,12.5853]
[1780060319349,34.32,73055.89,2.16,-0.64553,0.00032,12.59312]
[1780060321363,34.32,73057.96,2.16,-0.64487,0.00032,12.6019]
[1780060322172,34.32,73057.96,2.16,-0.64487,0.00032,12.6019]
[1780060322371,34.32,73058.84,2.16,-0.64458,0.00032,12.60563]
[1780060326502,34.32,73058.22,2.16,-0.64477,0.00032,12.60316]
[1780060328586,34.32,73059.57,2.16,-0.64433,0.00032,12.6089]
[1780060328653,34.32,73060.73,2.16,-0.64396,0.00032,12.61378]
[1780060331434,34.32,73062.69,2.16,-0.64332,0.00032,12.62205]
[1780060333448,34.33,73060.85,2.16,-0.6439,0.00032,12.61445]
[1780060334455,34.33,73057.84,2.16,-0.64487,0.00032,12.60189]
[1780060335687,34.33,73057.84,2.16,-0.64487,0.00032,12.60189]
[1780060335728,34.33,73054.75,2.16,-0.64585,0.00032,12.58892]
[1780060336491,34.33,73054.75,2.16,-0.64585,0.00032,12.58892]
[1780060336622,34.33,73054.75,2.16,-0.64585,0.00032,12.58892]
[1780060336714,34.33,73051.61,2.16,-0.64685,0.00032,12.57567]
[1780060337379,34.33,73051.61,2.16,-0.64685,0.00032,12.57567]
[1780060337671,34.33,73051.61,2.16,-0.64685,0.00032,12.57567]
[1780060337735,34.33,73051.33,2.16,-0.64694,0.00032,12.57451]
[1780060338551,34.33,73051.33,2.16,-0.64694,0.00032,12.57451]
[1780060338589,34.33,73049.72,2.16,-0.64745,0.00032,12.56769]
[1780060340558,34.33,73049.72,2.16,-0.64745,0.00032,12.56773]
[1780060340802,34.33,73049.72,2.16,-0.64745,0.00032,12.56773]
[1780060342515,34.33,73054.2,2.16,-0.646,0.00032,12.58689]
[1780060343521,34.33,73056.01,2.16,-0.64542,0.00032,12.59459]
[1780060344642,34.33,73056.01,2.16,-0.64542,0.00032,12.59459]
[1780060344681,34.33,73055.44,2.16,-0.6456,0.00032,12.59224]
[1780060347691,34.34,73055.32,2.16,-0.64563,0.00032,12.59185]
[1780060347756,34.34,73054.27,2.16,-0.64596,0.00032,12.58748]
[1780060352751,34.34,73054.43,2.16,-0.64596,0.00032,12.58187]
[1780060352782,34.34,73054.18,2.16,-0.64604,0.00032,12.58085]
[1780060354772,34.34,73054.18,2.16,-0.64604,0.00032,12.58088]
[1780060354873,34.34,73049.87,2.16,-0.64741,0.00032,12.56261]
[1780060355481,34.34,73049.87,2.16,-0.64741,0.00032,12.56261]
[1780060355610,34.34,73045.05,2.16,-0.64895,0.00032,12.54202]
[1780060357525,34.34,73045.05,2.16,-0.64894,0.00032,12.54208]
[1780060357626,34.35,73044.09,2.16,-0.64925,0.00032,12.53801]
[1780060359623,34.35,73044.09,2.16,-0.64924,0.00032,12.53808]
[1780060359721,34.35,73043.95,2.16,-0.64928,0.00032,12.53754]
[1780060360272,34.35,73043.95,2.16,-0.64928,0.00032,12.53754]
[1780060360689,34.35,73043.95,2.16,-0.64928,0.00032,12.53754]
[1780060360893,34.35,73043.95,2.16,-0.64928,0.00032,12.53754]
[1780060360994,34.36,73025.16,2.16,-0.6552,0.00032,12.45592]
[1780060361652,34.36,73035.98,2.16,-0.65177,0.00032,12.50365]
[1780060362271,34.36,73035.98,2.16,-0.65177,0.00032,12.50365]
[1780060362456,34.36,73035.98,2.16,-0.65177,0.00032,12.50365]
[1780060362856,34.36,73035.98,2.16,-0.65177,0.00032,12.50365]
[1780060362953,34.36,73043.32,2.16,-0.64942,0.00032,12.53565]
[1780060363114,34.36,73043.32,2.16,-0.64942,0.00032,12.53565]
[1780060363665,34.36,73043.32,2.16,-0.64941,0.00032,12.53569]
[1780060365680,34.36,73045.24,2.16,-0.6488,0.00032,12.54396]
[1780060366177,34.36,73045.24,2.16,-0.6488,0.00032,12.54396]
[1780060366685,34.36,73045.01,2.16,-0.64887,0.00032,12.54298]
[1780060371519,34.36,73044.74,2.16,-0.64896,0.00032,12.54184]
[1780060372036,34.36,73044.74,2.16,-0.64896,0.00032,12.54184]
[1780060372421,34.36,73045.08,2.16,-0.64885,0.00032,12.5433]
[1780060372431,34.36,73045.08,2.16,-0.64885,0.00032,12.5433]
[1780060372729,34.36,73042.29,2.16,-0.64974,0.00032,12.5313]
[1780060373118,34.36,73042.29,2.16,-0.64974,0.00032,12.5313]
[1780060373123,34.36,73042.29,2.16,-0.64974,0.00032,12.5313]
[1780060373789,34.36,73042.29,2.16,-0.64974,0.00032,12.5313]
[1780060373806,34.36,73042.29,2.16,-0.64974,0.00032,12.5313]
[1780060373846,34.36,73042.29,2.16,-0.64974,0.00032,12.5313]
[1780060373859,34.36,73034.88,2.16,-0.6521,0.00032,12.49911]
[1780060375752,34.37,73025.18,2.16,-0.65517,0.00032,12.45635]
[1780060377765,34.37,73013.15,2.16,-0.65897,0.00032,12.40234]
[1780060379780,34.37,73003.94,2.16,-0.66187,0.00031,12.36031]
[1780060381815,34.37,73002.36,2.16,-0.66236,0.00031,12.35309]
[1780060381879,34.37,72995.17,2.16,-0.66461,0.00031,12.31975]
[1780060383818,34.37,73020.66,2.16,-0.65657,0.00032,12.43657]
[1780060386846,34.37,73014.24,2.16,-0.65859,0.00032,12.40776]
[1780060387853,34.37,73021.27,2.16,-0.65637,0.00032,12.43946]
[1780060392886,34.38,73028.31,2.16,-0.65412,0.00032,12.47105]
[1780060395909,34.38,73036.06,2.16,-0.65165,0.00032,12.50522]
[1780060396991,34.38,73036.06,2.16,-0.65165,0.00032,12.50522]
[1780060396993,34.38,73036.06,2.16,-0.65165,0.00032,12.50522]
[1780060397071,34.38,73036.06,2.16,-0.65165,0.00032,12.50522]
[1780060397073,34.38,73036.06,2.16,-0.65165,0.00032,12.50522]
[1780060397064,34.38,73036.75,2.16,-0.65143,0.00032,12.50825]
[1780060397923,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398225,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398227,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398231,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398244,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398273,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398312,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398316,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398323,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398636,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398641,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398915,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060398919,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060399044,34.38,73038.54,2.16,-0.65085,0.00032,12.51611]
[1780060399063,34.38,73039.7,2.16,-0.65048,0.00032,12.52119]
[1780060399947,34.38,73039.7,2.16,-0.65048,0.00032,12.52119]
[1780060399993,34.38,73040.48,2.16,-0.65023,0.00032,12.52462]
[1780060400512,34.38,73040.48,2.16,-0.65023,0.00032,12.52462]
[1780060400962,34.38,73040.48,2.16,-0.65023,0.00032,12.52462]
[1780060402982,34.39,73042.47,2.16,-0.64959,0.00032,12.53333]
[1780060403738,34.39,73042.47,2.16,-0.64959,0.00032,12.53333]
[1780060403970,34.39,73042.81,2.16,-0.64947,0.00032,12.53483]
[1780060404972,34.39,73045.13,2.16,-0.64873,0.00032,12.54487]
[1780060406063,34.39,73045.13,2.16,-0.64873,0.00032,12.54487]
[1780060406091,34.39,73044.38,2.16,-0.64897,0.00032,12.5417]
[1780060406213,34.39,73044.38,2.16,-0.64897,0.00032,12.5417]
[1780060406986,34.39,73044.5,2.16,-0.64892,0.00032,12.54226]
[1780060407993,34.39,73047.7,2.16,-0.6479,0.00032,12.55604]
[1780060410013,34.39,73043.95,2.16,-0.64909,0.00032,12.54005]
[1780060412122,34.39,73043.34,2.16,-0.64934,0.00032,12.53105]
[1780060412292,34.39,73043.47,2.16,-0.6493,0.00032,12.53166]
[1780060412437,34.39,73043.47,2.16,-0.6493,0.00032,12.53166]
[1780060412505,34.39,73043.47,2.16,-0.6493,0.00032,12.53166]
[1780060412559,34.39,73043.47,2.16,-0.6493,0.00032,12.53166]
[1780060412571,34.39,73043.47,2.16,-0.6493,0.00032,12.53166]
[1780060413121,34.39,73043.47,2.16,-0.6493,0.00032,12.53166]
[1780060413132,34.39,73043.47,2.16,-0.6493,0.00032,12.53166]
[1780060413028,34.39,73038.25,2.16,-0.65096,0.00032,12.5091]
[1780060413189,34.39,73038.25,2.16,-0.65096,0.00032,12.5091]
[1780060420037,34.4,73041.46,2.16,-0.64992,0.00032,12.52321]
[1780060420054,34.4,73041.46,2.16,-0.64992,0.00032,12.52321]
[1780060420078,34.4,73041.97,2.16,-0.64976,0.00032,12.52543]
[1780060421816,34.4,73043.41,2.16,-0.64929,0.00032,12.53171]
[1780060422633,34.4,73044.96,2.16,-0.6488,0.00032,12.53843]
[1780060423099,34.4,73044.99,2.16,-0.64878,0.00032,12.53862]
[1780060424672,34.4,73044.99,2.16,-0.64878,0.00032,12.53862]
[1780060425974,34.4,73045.18,2.16,-0.64871,0.00032,12.53952]
[1780060426119,34.4,73045.61,2.16,-0.64858,0.00032,12.54137]
[1780060429757,34.4,73044.99,2.16,-0.64877,0.00032,12.53873]
[1780060430148,34.4,73042.42,2.16,-0.64959,0.00032,12.52768]
[1780060430506,34.4,73042.42,2.16,-0.64959,0.00032,12.52768]
[1780060430652,34.4,73042.42,2.16,-0.64959,0.00032,12.52768]
[1780060430767,34.4,73042.42,2.16,-0.64959,0.00032,12.52768]
[1780060431032,34.4,73042.42,2.16,-0.64959,0.00032,12.52768]
[1780060431154,34.4,73040.71,2.16,-0.65014,0.00032,12.52031]
[1780060432161,34.4,73037.46,2.16,-0.65117,0.00032,12.50623]
[1780060432212,34.4,73037.46,2.16,-0.65117,0.00032,12.50623]
[1780060433168,34.4,73032.93,2.16,-0.65261,0.00032,12.48647]
[1780060436191,34.41,73029.44,2.16,-0.65371,0.00032,12.47126]
[1780060441225,34.41,73028.79,2.16,-0.65389,0.00032,12.46864]
[1780060446259,34.41,73028.17,2.16,-0.65407,0.00032,12.4661]
[1780060449280,34.42,73033.86,2.16,-0.65226,0.00032,12.49127]
[1780060454318,34.42,73035.72,2.16,-0.65165,0.00032,12.49961]
[1780060455323,34.42,73027.27,2.16,-0.65433,0.00032,12.46251]
[1780060456330,34.42,73025.06,2.16,-0.65503,0.00032,12.45275]
[1780060461368,34.42,73024.96,2.16,-0.65505,0.00032,12.45246]
[1780060463382,34.42,73009.88,2.16,-0.65981,0.00032,12.38464]
[1780060464392,34.42,73000.24,2.16,-0.66285,0.00031,12.34034]
[1780060465398,34.42,73003.16,2.16,-0.66192,0.00031,12.35387]
[1780060467415,34.43,73009.8,2.16,-0.65983,0.00032,12.38437]
[1780060472451,34.46,73009.05,2.16,-0.66,0.00031,12.37641]
[1780060477484,34.47,73002.72,2.16,-0.66191,0.00031,12.34852]
[1780060482519,34.48,73001.39,2.16,-0.66231,0.00031,12.34267]
[1780060487554,34.48,73004.83,2.16,-0.66121,0.00031,12.35874]
[1780060492590,34.49,73012.13,2.16,-0.65889,0.00031,12.39223]
[1780060497623,34.49,73012.76,2.16,-0.65868,0.00031,12.39534]
[1780060500643,34.49,73023.49,2.16,-0.65528,0.00032,12.4436]
[1780060501650,34.49,73023.53,2.16,-0.65526,0.00032,12.44385]
[1780060506686,34.5,73016.19,2.16,-0.65755,0.00032,12.41139]
[1780060509717,34.5,73007.54,2.16,-0.66026,0.00031,12.37242]
[1780060514760,34.5,73005.0,2.16,-0.66105,0.00031,12.36103]
[1780060515760,34.51,73011.46,2.16,-0.65901,0.00031,12.39049]
[1780060517773,34.51,73018.91,2.16,-0.65666,0.00032,12.42409]
[1780060521802,34.51,73027.14,2.16,-0.65404,0.00032,12.46086]
[1780060526838,34.52,73030.35,2.16,-0.653,0.00032,12.47521]
[1780060531873,34.52,73027.12,2.16,-0.65406,0.00032,12.45501]
[1780060536911,34.53,73023.13,2.16,-0.65529,0.00032,12.43788]
[1780060541944,34.54,73022.72,2.16,-0.65537,0.00032,12.43667]
[1780060546980,34.55,73023.79,2.16,-0.65501,0.00032,12.44173]
[1780060550002,34.55,73012.32,2.16,-0.65861,0.00031,12.39068]
[1780060555038,34.55,73012.73,2.16,-0.65847,0.00031,12.39264]
[1780060558061,34.55,73020.78,2.16,-0.65593,0.00032,12.42876]
[1780060559071,34.55,73026.94,2.16,-0.65398,0.00032,12.45603]
[1780060564108,34.56,73011.12,2.16,-0.65896,0.00031,12.38571]
[1780060567129,34.56,73001.28,2.16,-0.66203,0.00031,12.34103]
[1780060572163,34.57,72998.57,2.16,-0.66286,0.00031,12.32896]
[1780060577198,34.57,73004.78,2.16,-0.66088,0.00031,12.35785]
[1780060581226,34.57,73010.0,2.16,-0.65923,0.00031,12.38169]
[1780060586261,34.58,73007.86,2.16,-0.65988,0.00031,12.37234]
[1780060591295,34.59,73006.76,2.16,-0.66026,0.00031,12.36132]
[1780060596331,34.59,73005.44,2.16,-0.66064,0.00031,12.35578]
[1780060601367,34.6,73005.73,2.16,-0.66053,0.00031,12.35741]
[1780060606401,34.6,73000.68,2.16,-0.6621,0.00031,12.3345]
[1780060611436,34.6,73005.56,2.16,-0.66056,0.00031,12.357]
[1780060613450,34.61,73010.55,2.16,-0.65899,0.00031,12.37965]
[1780060621469,34.61,73011.35,2.16,-0.65873,0.00031,12.38332]
[1780060625534,34.61,73004.78,2.16,-0.66079,0.00031,12.35358]
[1780060627549,34.61,73005.46,2.16,-0.66057,0.00031,12.35673]
[1780060632583,34.61,73005.74,2.16,-0.66048,0.00031,12.3581]
[1780060637623,34.61,73006.49,2.16,-0.66024,0.00031,12.3616]
[1780060640647,34.61,73011.9,2.16,-0.65854,0.00031,12.38611]
[1780060641658,34.61,73020.89,2.16,-0.65571,0.00032,12.42627]
[1780060642660,34.61,73027.53,2.16,-0.65361,0.00032,12.45558]
[1780060647696,34.61,73028.96,2.16,-0.65315,0.00032,12.46192]
[1780060651740,34.61,73017.96,2.16,-0.65669,0.00031,12.40693]
[1780060652737,34.61,73011.62,2.16,-0.65868,0.00031,12.37854]
[1780060654751,34.62,73023.2,2.16,-0.65503,0.00032,12.43027]
[1780060655755,34.62,73026.67,2.16,-0.65393,0.00032,12.44557]
[1780060659783,34.62,73018.14,2.16,-0.65662,0.00031,12.40792]
[1780060664818,34.62,73016.05,2.16,-0.65727,0.00031,12.39863]
[1780060669853,34.62,73015.27,2.16,-0.65749,0.00031,12.39553]
[1780060674895,34.62,73014.38,2.16,-0.65777,0.00031,12.39157]
[1780060677910,34.62,73020.86,2.16,-0.65573,0.00032,12.42046]
[1780060682947,34.62,73021.49,2.16,-0.65553,0.00032,12.42325]
[1780060687981,34.62,73022.46,2.16,-0.65522,0.00032,12.42754]
[1780060694024,34.62,73020.84,2.16,-0.65573,0.00032,12.42037]
[1780060699058,34.62,73019.31,2.16,-0.65622,0.00031,12.41355]
[1780060705101,34.62,73018.5,2.16,-0.65648,0.00031,12.40991]
[1780060708122,34.62,73012.51,2.16,-0.65836,0.00031,12.38312]
[1780060713157,34.63,73012.47,2.16,-0.65843,0.00031,12.3767]
[1780060718192,34.63,73013.89,2.16,-0.65797,0.00031,12.38321]
[1780060723227,34.63,73014.94,2.16,-0.65763,0.00031,12.38799]
[1780060728263,34.63,73018.61,2.16,-0.65647,0.00031,12.40453]
[1780060733299,34.64,73021.84,2.16,-0.65544,0.00032,12.41899]
[1780060738334,34.64,73017.08,2.16,-0.65693,0.00031,12.39803]
[1780060741356,34.64,73009.97,2.16,-0.65916,0.00031,12.36616]
[1780060746390,34.64,73009.71,2.16,-0.65921,0.00031,12.36537]
[1780060751425,34.65,73011.82,2.16,-0.65853,0.00031,12.37517]
[1780060757432,34.65,73008.56,2.16,-0.65954,0.00031,12.36061]
[1780060762503,34.66,73008.41,2.16,-0.65957,0.00031,12.36014]
[1780060767538,34.66,73005.81,2.16,-0.66037,0.00031,12.34863]
[1780060769553,34.66,73002.39,2.16,-0.66143,0.00031,12.33316]
[1780060774587,34.67,73002.0,2.16,-0.66161,0.00031,12.3252]
[1780060779621,34.67,73002.85,2.16,-0.66132,0.00031,12.32929]
[1780060784657,34.67,73005.59,2.16,-0.66046,0.00031,12.34179]
[1780060789691,34.67,73005.77,2.16,-0.6604,0.00031,12.34265]
[1780060794727,34.67,73004.98,2.16,-0.66064,0.00031,12.33916]
[1780060799760,34.67,73006.77,2.16,-0.66007,0.00031,12.34745]
[1780060804797,34.68,73006.47,2.16,-0.66015,0.00031,12.34624]
[1780060809573,34.68,73006.15,2.16,-0.66025,0.00031,12.34492]
[1780060812262,34.68,73004.93,2.16,-0.66062,0.00031,12.33951]
[1780060817890,34.69,73004.3,2.16,-0.6608,0.00031,12.33694]
[1780060822928,34.69,73004.82,2.16,-0.66062,0.00031,12.33952]
[1780060827971,34.69,73007.4,2.16,-0.65981,0.00031,12.35119]
[1780060828975,34.69,73014.84,2.16,-0.65747,0.00031,12.38463]
[1780060831994,34.68,73002.3,2.16,-0.66151,0.00031,12.32103]
[1780060833002,34.68,73001.26,2.16,-0.66184,0.00031,12.31634]
[1780060838040,34.68,73001.36,2.16,-0.66179,0.00031,12.31699]
[1780060843078,34.69,73004.45,2.16,-0.6608,0.00031,12.33137]
[1780060848116,34.69,73003.78,2.16,-0.66099,0.00031,12.32857]
[1780060853148,34.7,73001.74,2.16,-0.66161,0.00031,12.31953]
[1780060858185,34.7,73002.96,2.16,-0.66121,0.00031,12.32537]
[1780060863219,34.71,73012.21,2.16,-0.65829,0.00031,12.36741]
[1780060864229,34.7,73010.92,2.16,-0.65871,0.00031,12.36147]
[1780060869260,34.73,73005.47,2.16,-0.66029,0.00031,12.3387]
[1780060872281,34.73,73010.88,2.16,-0.65858,0.00031,12.36323]
[1780060877316,34.74,73006.11,2.16,-0.66007,0.00031,12.34185]
[1780060882353,34.74,73006.37,2.16,-0.65997,0.00031,12.34326]
[1780060887388,34.74,73005.29,2.16,-0.6603,0.00031,12.33857]
[1780060892422,34.75,73000.99,2.16,-0.6617,0.00031,12.3127]
[1780060897457,34.75,73003.94,2.16,-0.66077,0.00031,12.32621]
[1780060902494,34.75,73001.83,2.16,-0.66143,0.00031,12.31668]
[1780060907526,34.75,72996.66,2.16,-0.66303,0.00031,12.29317]
[1780060912565,34.75,72996.49,2.16,-0.66308,0.00031,12.29254]
[1780060917599,34.75,72993.9,2.16,-0.66389,0.00031,12.28059]
[1780060922634,34.75,72985.78,2.16,-0.66642,0.00031,12.2428]
[1780060923640,34.75,72976.02,2.16,-0.66945,0.00031,12.19685]
[1780060924646,34.75,72969.91,2.16,-0.67135,0.00031,12.16774]
[1780060926660,34.75,72964.43,2.16,-0.67304,0.00031,12.14141]
[1780060930687,34.75,72963.92,2.16,-0.6732,0.00031,12.13892]
[1780060935724,34.75,72970.45,2.16,-0.67119,0.00031,12.17014]
[1780060938752,34.75,72988.39,2.16,-0.66563,0.00031,12.25472]
[1780060939757,34.75,72993.35,2.16,-0.66408,0.00031,12.2777]
[1780060940766,34.75,72999.78,2.16,-0.66208,0.00031,12.30721]
[1780060945798,34.74,72995.59,2.16,-0.6634,0.00031,12.28774]
[1780060950844,34.74,72996.51,2.16,-0.66313,0.00031,12.29174]
[1780060951851,34.74,72974.05,2.16,-0.6702,0.00031,12.18008]
[1780060952857,34.74,72967.97,2.16,-0.67208,0.00031,12.15098]
[1780060957905,34.73,72969.42,2.16,-0.67164,0.00031,12.15785]
[1780060962941,34.73,72962.15,2.16,-0.6739,0.00031,12.12264]
[1780060967974,34.73,72961.03,2.16,-0.67426,0.00031,12.11698]
[1780060972003,34.73,72969.81,2.16,-0.67156,0.00031,12.15911]
[1780060975033,34.72,72975.32,2.16,-0.66986,0.00031,12.18525]
[1780060980068,34.72,72972.66,2.16,-0.6707,0.00031,12.17238]
[1780060984091,34.72,72964.82,2.16,-0.67314,0.00031,12.13458]
[1780060989125,34.72,72959.88,2.16,-0.67467,0.00031,12.11058]
[1780060994162,34.72,72958.48,2.16,-0.6751,0.00031,12.10373]
[1780060996175,34.72,72952.86,2.16,-0.67683,0.00031,12.07626]
[1780061001210,34.72,72952.14,2.16,-0.67706,0.00031,12.07259]
[1780061006248,34.71,72948.58,2.16,-0.67816,0.00031,12.05492]
[1780061011282,34.72,72950.09,2.16,-0.67777,0.00031,12.05589]
[1780061016321,34.71,72944.01,2.16,-0.67964,0.00031,12.02568]
[1780061021361,34.71,72946.97,2.16,-0.67873,0.00031,12.04033]
[1780061027401,34.72,72947.2,2.16,-0.67865,0.00031,12.04161]
[1780061030429,34.72,72940.93,2.16,-0.68057,0.00031,12.01051]
[1780061031435,34.72,72938.29,2.16,-0.68138,0.00031,11.99724]
[1780061034452,34.72,72943.73,2.16,-0.67972,0.00031,12.02437]
[1780061039486,34.72,72942.49,2.16,-0.68008,0.00031,12.01851]
[1780061044524,34.72,72943.55,2.16,-0.67973,0.00031,12.02413]
[1780061049559,34.73,72944.11,2.16,-0.67954,0.00031,12.02722]
[1780061054593,34.73,72944.73,2.16,-0.67933,0.00031,12.03063]
[1780061059628,34.74,72945.31,2.16,-0.67913,0.00031,12.0338]
[1780061061648,34.74,72935.17,2.16,-0.68223,0.00031,11.98321]
[1780061062653,34.74,72943.0,2.16,-0.67984,0.00031,12.02238]
[1780061067690,34.73,72945.45,2.16,-0.6791,0.00031,12.03438]
[1780061069705,34.73,72939.44,2.16,-0.68094,0.00031,12.00446]
[1780061071718,34.73,72930.27,2.16,-0.68382,0.0003,11.95162]
[1780061074740,34.73,72936.06,2.16,-0.68206,0.00031,11.98075]
[1780061079777,34.73,72934.21,2.16,-0.68264,0.00031,11.97125]
[1780061084814,34.73,72929.6,2.16,-0.68405,0.0003,11.94788]
[1780061087845,34.73,72922.91,2.16,-0.68609,0.0003,11.91377]
[1780061088844,34.73,72916.26,2.16,-0.68811,0.0003,11.87954]
[1780061089847,34.73,72921.56,2.16,-0.6865,0.0003,11.90675]
[1780061094882,34.72,72920.67,2.16,-0.68679,0.0003,11.90188]
[1780061096897,34.72,72927.4,2.16,-0.68475,0.0003,11.93625]
[1780061098910,34.72,72930.53,2.16,-0.68379,0.00031,11.95215]
[1780061102945,34.72,72916.82,2.16,-0.68797,0.0003,11.88197]
[1780061104958,34.72,72902.57,2.16,-0.69229,0.0003,11.80772]
[1780061105970,34.72,72895.14,2.16,-0.69453,0.0003,11.76849]
[1780061106978,34.72,72890.83,2.16,-0.69582,0.0003,11.74555]
[1780061108986,34.72,72877.31,2.16,-0.69988,0.0003,11.67291]
[1780061109971,34.72,72875.61,2.16,-0.70039,0.0003,11.66365]
[1780061115031,34.72,72875.12,2.16,-0.70053,0.0003,11.661]
[1780061117043,34.72,72892.65,2.16,-0.69528,0.0003,11.75516]
[1780061118049,34.72,72894.59,2.16,-0.6947,0.0003,11.76547]
[1780061122083,34.72,72903.41,2.16,-0.69203,0.0003,11.81213]
[1780061123088,34.72,72904.94,2.16,-0.69157,0.0003,11.82022]
[1780061127118,34.72,72912.58,2.16,-0.68926,0.0003,11.86002]
[1780061130139,34.72,72900.79,2.16,-0.69282,0.0003,11.79836]
[1780061131145,34.72,72895.22,2.16,-0.69458,0.0003,11.76234]
[1780061136185,34.73,72889.64,2.16,-0.69623,0.0003,11.73305]
[1780061138198,34.73,72883.46,2.16,-0.69809,0.0003,11.69997]
[1780061143234,34.73,72880.1,2.16,-0.69909,0.0003,11.68189]
[1780061146254,34.73,72874.49,2.16,-0.70076,0.0003,11.65161]
[1780061150288,34.73,72882.82,2.16,-0.69826,0.0003,11.69677]
[1780061152301,34.73,72883.65,2.16,-0.69802,0.0003,11.70112]
[1780061157336,34.73,72884.36,2.16,-0.69782,0.0003,11.7048]
[1780061159350,34.73,72889.83,2.16,-0.69618,0.0003,11.73403]
[1780061163379,34.72,72884.33,2.16,-0.69784,0.0003,11.70443]
[1780061168414,34.72,72889.22,2.16,-0.69638,0.0003,11.7305]
[1780061173449,34.72,72891.79,2.16,-0.6956,0.0003,11.74423]
[1780061178486,34.72,72893.09,2.16,-0.69522,0.0003,11.75107]
[1780061183522,34.72,72889.59,2.16,-0.69628,0.0003,11.7323]
[1780061188557,34.72,72885.8,2.16,-0.69742,0.0003,11.71199]
[1780061193590,34.72,72880.86,2.16,-0.699,0.0003,11.67839]
[1780061198627,34.71,72884.9,2.16,-0.69781,0.0003,11.6998]
[1780061203660,34.71,72880.84,2.16,-0.69905,0.0003,11.67756]
[1780061208696,34.71,72880.59,2.16,-0.69913,0.0003,11.67604]
[1780061213740,34.71,72884.44,2.16,-0.69799,0.0003,11.69658]
[1780061215749,34.7,72892.68,2.16,-0.69552,0.0003,11.74052]
[1780061220781,34.7,72898.62,2.16,-0.69374,0.0003,11.77189]
[1780061225820,34.7,72899.48,2.16,-0.69348,0.0003,11.77642]
[1780061230855,34.7,72903.84,2.16,-0.69217,0.0003,11.79933]
[1780061235891,34.7,72919.43,2.16,-0.68745,0.0003,11.88022]
[1780061237905,34.7,72917.5,2.16,-0.68805,0.0003,11.87014]
[1780061242939,34.7,72922.55,2.16,-0.68652,0.0003,11.89594]
[1780061247975,34.69,72927.29,2.16,-0.6851,0.00031,11.91988]
[1780061253012,34.69,72928.5,2.16,-0.68483,0.00031,11.91903]
[1780061258044,34.69,72934.17,2.16,-0.68311,0.00031,11.94759]
[1780061260064,34.69,72942.47,2.16,-0.68057,0.00031,11.98927]
[1780061261079,34.68,72946.75,2.16,-0.67926,0.00031,12.01056]
[1780061262076,34.68,72952.3,2.16,-0.67755,0.00031,12.03803]
[1780061263084,34.68,72959.49,2.16,-0.67533,0.00031,12.07327]
[1780061264090,34.68,72959.88,2.16,-0.67525,0.00031,12.07459]
[1780061268121,34.67,72968.81,2.16,-0.6725,0.00031,12.11769]
[1780061269124,34.67,72977.67,2.16,-0.66975,0.00031,12.16006]
[1780061270132,34.67,72980.56,2.16,-0.66885,0.00031,12.1737]
[1780061274159,34.67,72987.02,2.16,-0.66685,0.00031,12.20386]
[1780061275167,34.65,72973.99,2.16,-0.67102,0.00031,12.14057]
[1780061276173,34.64,72973.03,2.16,-0.67132,0.00031,12.1359]
[1780061278188,34.64,72981.0,2.16,-0.66885,0.00031,12.17373]
[1780061283222,34.63,72972.53,2.16,-0.67153,0.00031,12.1328]
[1780061288257,34.63,72967.88,2.16,-0.67301,0.00031,12.10989]
[1780061293292,34.62,72972.2,2.16,-0.67169,0.00031,12.13036]
[1780061298327,34.62,72970.78,2.16,-0.67215,0.00031,12.12317]
[1780061300343,34.62,72965.22,2.16,-0.67389,0.00031,12.09609]
[1780061305377,34.61,72964.84,2.16,-0.67403,0.00031,12.09385]
[1780061310413,34.61,72956.81,2.16,-0.67655,0.00031,12.0542]
[1780061315448,34.6,72955.83,2.16,-0.67694,0.00031,12.04251]
[1780061320484,34.6,72956.69,2.16,-0.6767,0.00031,12.04647]
[1780061325520,34.6,72953.14,2.16,-0.67781,0.00031,12.02871]
[1780061328539,34.59,72947.7,2.16,-0.6795,0.00031,12.00147]
[1780061333573,34.59,72949.06,2.16,-0.6791,0.00031,12.00798]
[1780061335596,34.59,72930.73,2.16,-0.68474,0.00031,11.91542]
[1780061336603,34.59,72925.5,2.16,-0.68635,0.00031,11.88859]
[1780061341639,34.59,72925.19,2.16,-0.68645,0.00031,11.88686]
[1780061347081,34.58,72927.08,2.16,-0.68588,0.00031,11.8965]
[1780061348741,34.58,72927.25,2.16,-0.68583,0.00031,11.89732]
[1780061354736,34.58,72926.7,2.16,-0.68601,0.00031,11.8943]
[1780061360778,34.58,72928.13,2.16,-0.68557,0.00031,11.90163]
[1780061365816,34.58,72928.81,2.16,-0.68536,0.00031,11.90511]
[1780061370851,34.58,72928.28,2.16,-0.68553,0.00031,11.90234]
[1780061375887,34.58,72930.91,2.16,-0.6848,0.00031,11.90915]
[1780061380922,34.58,72931.76,2.16,-0.68454,0.00031,11.91346]
[1780061384952,34.58,72961.58,2.16,-0.67534,0.00031,12.06258]
[1780061385957,34.58,72962.4,2.16,-0.67509,0.00031,12.06656]
[1780061390994,34.58,72960.98,2.16,-0.67554,0.00031,12.05948]
[1780061393009,34.58,72954.75,2.16,-0.67747,0.00031,12.02874]
[1780061396048,34.58,72965.32,2.16,-0.6742,0.00031,12.08056]
[1780061398048,34.58,72964.14,2.16,-0.67457,0.00031,12.07471]
[1780061402086,34.57,72957.96,2.16,-0.6765,0.00031,12.04425]
[1780061404102,34.57,72946.42,2.16,-0.68008,0.00031,11.98687]
[1780061406118,34.57,72956.66,2.16,-0.67691,0.00031,12.03778]
[1780061407126,34.57,72962.06,2.16,-0.67523,0.00031,12.0643]
[1780061409149,34.57,72944.45,2.16,-0.68069,0.00031,11.97691]
[1780061410148,34.57,72938.89,2.16,-0.68241,0.00031,11.94883]
[1780061412178,34.57,72922.85,2.16,-0.68734,0.00031,11.86664]
[1780061413170,34.57,72909.03,2.16,-0.69155,0.0003,11.79457]
[1780061414178,34.57,72908.3,2.16,-0.69178,0.0003,11.79074]
[1780061415185,34.57,72917.34,2.16,-0.68902,0.0003,11.83804]
[1780061416194,34.57,72917.37,2.16,-0.68902,0.0003,11.83816]
[1780061420219,34.56,72900.92,2.16,-0.69403,0.0003,11.75148]
[1780061421227,34.56,72893.29,2.16,-0.69634,0.0003,11.7107]
[1780061426267,34.56,72895.84,2.16,-0.69558,0.0003,11.72424]
[1780061428282,34.56,72902.21,2.16,-0.69365,0.0003,11.75819]
[1780061433319,34.57,72902.03,2.16,-0.69376,0.0003,11.75085]
[1780061437354,34.57,72893.3,2.16,-0.6964,0.0003,11.7044]
[1780061442383,34.57,72889.95,2.16,-0.6974,0.0003,11.68654]
[1780061444398,34.57,72895.69,2.16,-0.69566,0.0003,11.71744]
[1780061445408,34.57,72901.0,2.16,-0.69405,0.0003,11.74579]
[1780061446410,34.57,72894.73,2.16,-0.69595,0.0003,11.71241]
[1780061448426,34.57,72890.64,2.16,-0.69718,0.0003,11.69052]
[1780061453459,34.57,72894.21,2.16,-0.69609,0.0003,11.70983]
[1780061458495,34.58,72896.09,2.16,-0.69551,0.0003,11.72013]
[1780061463542,34.58,72887.71,2.16,-0.69804,0.0003,11.67524]
[1780061465556,34.58,72889.11,2.16,-0.69761,0.0003,11.68287]
[1780061468586,34.58,72901.91,2.16,-0.69373,0.0003,11.75138]
[1780061469588,34.58,72901.26,2.16,-0.69393,0.0003,11.74796]
[1780061470604,34.58,72894.97,2.16,-0.69583,0.0003,11.71445]
[1780061471600,34.58,72889.47,2.16,-0.69749,0.0003,11.68497]
[1780061476643,34.58,72893.42,2.16,-0.69629,0.0003,11.70633]
[1780061478655,34.58,72912.01,2.16,-0.69065,0.0003,11.80491]
[1780061479656,34.58,72914.78,2.16,-0.6898,0.0003,11.81943]
[1780061484694,34.58,72910.86,2.16,-0.69099,0.0003,11.79906]
[1780061489727,34.59,72914.16,2.16,-0.68997,0.0003,11.81656]
[1780061492748,34.59,72922.64,2.16,-0.68745,0.00031,11.85403]
[1780061495769,34.59,72913.59,2.16,-0.69021,0.0003,11.80709]
[1780061496781,34.59,72913.0,2.16,-0.69039,0.0003,11.80407]
[1780061497782,34.59,72902.6,2.16,-0.69355,0.0003,11.74931]
[1780061498789,34.59,72899.83,2.16,-0.69438,0.0003,11.73467]
[1780061503825,34.59,72902.38,2.16,-0.6936,0.0003,11.74848]
[1780061508860,34.6,72900.2,2.16,-0.69423,0.0003,11.73738]
[1780061512893,34.6,72893.66,2.16,-0.69619,0.0003,11.70278]
[1780061517934,34.6,72892.55,2.16,-0.69652,0.0003,11.69698]
[1780061521961,34.6,72885.02,2.16,-0.69878,0.0003,11.65661]
[1780061523972,34.6,72882.15,2.16,-0.69964,0.0003,11.64109]
[1780061527019,34.61,72865.06,2.16,-0.70475,0.0003,11.54762]
[1780061528023,34.61,72858.44,2.16,-0.70672,0.0003,11.51089]
[1780061529031,34.61,72847.92,2.16,-0.70984,0.0003,11.45202]
[1780061530032,34.61,72851.34,2.16,-0.70883,0.0003,11.47124]
[1780061533064,34.61,72834.9,2.16,-0.71367,0.00029,11.3784]
[1780061534067,34.61,72820.18,2.16,-0.71799,0.00029,11.29387]
[1780061535097,34.61,72825.11,2.16,-0.71654,0.00029,11.32239]
[1780061537096,34.61,72819.44,2.16,-0.7182,0.00029,11.28963]
[1780061542132,34.61,72823.89,2.16,-0.71689,0.00029,11.3155]
[1780061544147,34.61,72842.69,2.16,-0.71136,0.0003,11.42294]
[1780061545202,34.61,72842.52,2.16,-0.71141,0.0003,11.42204]
[1780061546174,34.61,72834.93,2.16,-0.71365,0.00029,11.37894]
[1780061549189,34.61,72840.81,2.16,-0.71191,0.00029,11.41246]
[1780061554224,34.61,72834.85,2.16,-0.71374,0.00029,11.37196]
[1780061559260,34.61,72838.37,2.16,-0.7127,0.00029,11.39215]
[1780061561277,34.61,72854.41,2.16,-0.70796,0.0003,11.48257]
[1780061564303,34.62,72848.47,2.16,-0.70971,0.0003,11.44941]
[1780061569361,34.62,72849.18,2.16,-0.70948,0.0003,11.45371]
[1780061573364,34.62,72829.69,2.16,-0.71522,0.00029,11.34315]
[1780061574392,34.62,72829.69,2.16,-0.71522,0.00029,11.34318]
[1780061575383,34.62,72840.02,2.16,-0.71218,0.00029,11.40213]
[1780061576392,34.62,72844.21,2.16,-0.71094,0.0003,11.42584]
[1780061581424,34.62,72852.07,2.16,-0.70862,0.0003,11.47005]
[1780061582431,34.62,72850.64,2.16,-0.70904,0.0003,11.46202]
[1780061587471,34.62,72851.59,2.16,-0.70876,0.0003,11.46735]
[1780061588476,34.62,72844.78,2.16,-0.71078,0.0003,11.42905]
[1780061590493,34.62,72841.9,2.16,-0.71162,0.00029,11.4128]
[1780061595534,34.62,72846.06,2.16,-0.71038,0.0003,11.43652]
[1780061599568,34.62,72826.92,2.16,-0.71602,0.00029,11.32761]
[1780061600579,34.62,72818.81,2.16,-0.71838,0.00029,11.28085]
[1780061601585,34.62,72816.33,2.16,-0.7191,0.00029,11.26653]
[1780061605610,34.63,72810.54,2.16,-0.72078,0.00029,11.23308]
[1780061610645,34.63,72812.57,2.16,-0.72017,0.00029,11.24527]
[1780061613668,34.63,72801.09,2.16,-0.72359,0.00029,11.17118]
[1780061613681,34.63,72808.11,2.16,-0.72156,0.00029,11.21238]
[1780061614693,34.63,72817.05,2.16,-0.71895,0.00029,11.26453]
[1780061615694,34.63,72817.05,2.16,-0.71895,0.00029,11.26462]
[1780061616700,34.63,72839.09,2.16,-0.71248,0.00029,11.39121]
[1780061617717,34.63,72846.41,2.16,-0.71032,0.0003,11.43267]
[1780061618713,34.63,72849.68,2.16,-0.70935,0.0003,11.45108]
[1780061619724,34.63,72857.36,2.16,-0.70707,0.0003,11.49404]
[1780061620728,34.63,72860.75,2.16,-0.70606,0.0003,11.51287]
[1780061623763,34.63,72845.52,2.16,-0.71058,0.0003,11.42759]
[1780061625786,34.63,72836.47,2.16,-0.71326,0.00029,11.37618]
[1780061626780,34.63,72821.26,2.16,-0.71772,0.00029,11.28892]
[1780061627785,34.63,72821.26,2.16,-0.71772,0.00029,11.2889]
[1780061629803,34.63,72826.82,2.16,-0.7161,0.00029,11.32094]
[1780061633866,34.63,72833.56,2.16,-0.71412,0.00029,11.35946]
[1780061637876,34.63,72858.54,2.16,-0.70674,0.0003,11.50019]
[1780061638869,34.63,72871.7,2.16,-0.70282,0.0003,11.57289]
[1780061643956,34.63,72866.86,2.16,-0.70426,0.0003,11.54625]
[1780061645958,34.63,72858.05,2.16,-0.7069,0.0003,11.49728]
[1780061647945,34.62,72855.14,2.16,-0.70777,0.0003,11.48089]
[1780061648952,34.62,72844.65,2.16,-0.71088,0.0003,11.42191]
[1780061649953,34.62,72837.96,2.16,-0.71286,0.00029,11.38396]
[1780061651970,34.62,72830.75,2.16,-0.71498,0.00029,11.34278]
[1780061657002,34.62,72825.66,2.16,-0.71648,0.00029,11.31349]
[1780061662044,34.62,72826.44,2.16,-0.71626,0.00029,11.31765]
[1780061667080,34.62,72818.35,2.16,-0.71862,0.00029,11.27113]
[1780061670104,34.62,72837.13,2.16,-0.7131,0.00029,11.37937]
[1780061675140,34.63,72831.93,2.16,-0.7147,0.00029,11.34315]
[1780061676152,34.63,72825.24,2.16,-0.71665,0.00029,11.30499]
[1780061681182,34.63,72833.24,2.16,-0.71427,0.00029,11.35147]
[1780061683197,34.64,72825.15,2.16,-0.71663,0.00029,11.30531]
[1780061684252,34.64,72815.51,2.16,-0.71944,0.00029,11.24973]
[1780061686219,34.64,72806.4,2.16,-0.72207,0.00029,11.19696]
[1780061691273,34.65,72808.05,2.16,-0.72154,0.00029,11.20768]
[1780061693278,34.65,72818.71,2.16,-0.71841,0.00029,11.27007]
[1780061698315,34.66,72819.95,2.16,-0.71801,0.00029,11.27804]
[1780061702344,34.67,72810.88,2.16,-0.72062,0.00029,11.22606]
[1780061704406,34.67,72837.33,2.16,-0.71287,0.00029,11.37857]
[1780061705381,34.67,72837.97,2.16,-0.71267,0.00029,11.38226]
[1780061706397,34.67,72847.38,2.16,-0.70989,0.0003,11.43546]
[1780061707397,34.67,72840.76,2.16,-0.71184,0.00029,11.39821]
[1780061712433,34.68,72840.66,2.16,-0.71185,0.00029,11.39803]
[1780061713436,34.68,72848.37,2.16,-0.70957,0.0003,11.44152]
[1780061718473,34.68,72859.23,2.16,-0.70635,0.0003,11.50228]
[1780061719481,34.68,72868.41,2.16,-0.70361,0.0003,11.5529]
[1780061724554,34.68,72884.02,2.16,-0.69895,0.0003,11.63763]
[1780061726529,34.67,72878.13,2.16,-0.70073,0.0003,11.60563]
[1780061731563,34.67,72882.76,2.16,-0.69944,0.0003,11.62375]
[1780061736600,34.67,72879.24,2.16,-0.70051,0.0003,11.60435]
[1780061739625,34.67,72896.01,2.16,-0.69547,0.0003,11.69437]
[1780061740631,34.67,72896.61,2.16,-0.69529,0.0003,11.69746]
[1780061743660,34.66,72903.66,2.16,-0.69318,0.0003,11.73451]
[1780061748687,34.65,72900.66,2.16,-0.69412,0.0003,11.71803]
[1780061751709,34.65,72907.45,2.16,-0.69208,0.0003,11.75355]
[1780061752717,34.65,72921.26,2.16,-0.68788,0.00031,11.82545]
[1780061753737,34.65,72928.16,2.16,-0.68577,0.00031,11.86082]
[1780061754773,34.65,72943.16,2.16,-0.68116,0.00031,11.93681]
[1780061755744,34.65,72942.87,2.16,-0.68126,0.00031,11.93528]
[1780061759781,34.64,72947.45,2.16,-0.67987,0.00031,11.95781]
[1780061764848,34.64,72981.22,2.16,-0.6694,0.00031,12.12187]
[1780061765831,34.62,72980.78,2.16,-0.66963,0.00031,12.11845]
[1780061767860,34.59,72976.42,2.16,-0.67111,0.00031,12.09595]
[1780061769866,34.59,72981.93,2.16,-0.66938,0.00031,12.12227]
[1780061770903,34.57,73000.79,2.16,-0.66356,0.00032,12.20916]
[1780061772961,34.57,73007.93,2.16,-0.66131,0.00032,12.24199]
[1780061774963,34.55,73034.95,2.16,-0.6528,0.00032,12.36165]
[1780061776937,34.55,73028.0,2.16,-0.65504,0.00032,12.3308]
[1780061781986,34.47,73036.61,2.16,-0.65264,0.00032,12.36404]
[1780061782987,34.44,73025.7,2.16,-0.65627,0.00032,12.31396]
[1780061784007,34.41,73007.82,2.16,-0.66208,0.00032,12.23116]
[1780061785055,34.39,73021.0,2.16,-0.65798,0.00032,12.29002]
[1780061786015,34.39,73021.41,2.16,-0.65786,0.00032,12.29174]
[1780061791049,34.31,73020.27,2.16,-0.65864,0.00032,12.27528]
[1780061796087,34.23,73016.65,2.16,-0.66019,0.00032,12.25339]
[1780061798102,34.19,73023.12,2.16,-0.65826,0.00032,12.28096]
[1780061802132,34.19,73033.46,2.16,-0.65497,0.00032,12.32713]
[1780061805200,34.18,73027.42,2.16,-0.65694,0.00032,12.29969]
[1780061807165,34.16,73021.46,2.16,-0.65893,0.00032,12.27153]
[1780061811195,34.09,73015.46,2.16,-0.66118,0.00032,12.23944]
[1780061813211,34.05,73022.0,2.16,-0.65926,0.00032,12.26712]
[1780061818248,34.03,73023.7,2.16,-0.65884,0.00032,12.2731]
[1780061823289,33.99,73032.39,2.16,-0.6562,0.00032,12.31051]
[1780061824298,33.99,73039.49,2.16,-0.6539,0.00032,12.34228]
[1780061829326,33.96,73033.25,2.16,-0.65603,0.00032,12.31283]
[1780061832355,33.95,73026.36,2.16,-0.65834,0.00032,12.28048]
[1780061835429,33.91,73009.7,2.16,-0.66388,0.00032,12.2006]
[1780061836426,33.89,73010.04,2.16,-0.66388,0.00032,12.2007]
[1780061838406,33.88,73002.7,2.16,-0.66626,0.00032,12.16559]
[1780061843442,33.88,73003.74,2.16,-0.66596,0.00032,12.17005]
[1780061848477,33.87,73006.52,2.16,-0.6651,0.00032,12.18279]
[1780061849485,33.87,73017.8,2.16,-0.66147,0.00032,12.23581]
[1780061850490,33.87,73020.99,2.16,-0.66045,0.00032,12.25052]
[1780061851500,33.86,73037.72,2.16,-0.65515,0.00033,12.31988]
[1780061852506,33.85,73040.21,2.16,-0.65434,0.00033,12.33101]
[1780061854522,33.85,73048.95,2.16,-0.6515,0.00033,12.36985]
[1780061859551,33.85,73051.24,2.16,-0.65078,0.00033,12.37962]
[1780061859556,33.85,73051.24,2.16,-0.65078,0.00033,12.37962]
[1780061860172,33.85,73051.24,2.16,-0.65078,0.00033,12.37962]
[1780061859562,33.84,73066.03,2.16,-0.64594,0.00033,12.44381]
[1780061860461,33.84,73066.03,2.16,-0.64594,0.00033,12.44381]
[1780061860563,33.84,73066.03,2.16,-0.64595,0.00033,12.44373]
[1780061861482,33.84,73066.03,2.16,-0.64595,0.00033,12.44373]
[1780061862147,33.84,73066.03,2.16,-0.64595,0.00033,12.44373]
[1780061861580,33.83,73067.37,2.16,-0.64555,0.00033,12.44888]
[1780061862230,33.83,73067.37,2.16,-0.64555,0.00033,12.44888]
[1780061862287,33.83,73067.37,2.16,-0.64555,0.00033,12.44888]
[1780061863044,33.83,73067.37,2.16,-0.64555,0.00033,12.44888]
[1780061863096,33.83,73067.37,2.16,-0.64555,0.00033,12.44888]
[1780061863143,33.81,73085.63,2.16,-0.63961,0.00033,12.5247]
[1780061864282,33.81,73085.13,2.16,-0.63977,0.00033,12.52263]
[1780061864579,33.81,73085.13,2.16,-0.63977,0.00033,12.52263]
[1780061864670,33.81,73084.46,2.16,-0.64,0.00033,12.51975]
[1780061865625,33.81,73084.46,2.16,-0.64,0.00033,12.51975]
[1780061866096,33.81,73084.46,2.16,-0.64,0.00033,12.51975]
[1780061866199,33.81,73084.58,2.16,-0.63998,0.00033,12.52003]
[1780061867639,33.81,73084.58,2.16,-0.63998,0.00033,12.52003]
[1780061867740,33.81,73082.99,2.16,-0.64052,0.00033,12.51333]
[1780061869764,33.8,73082.65,2.16,-0.64064,0.00033,12.51181]
[1780061869865,33.8,73091.59,2.16,-0.6377,0.00033,12.54839]
[1780061871640,33.8,73094.24,2.16,-0.63683,0.00033,12.55905]
[1780061872873,33.8,73094.24,2.16,-0.63683,0.00033,12.55905]
[1780061872933,33.76,73096.91,2.16,-0.6361,0.00033,12.56798]
[1780061873837,33.76,73096.91,2.16,-0.6361,0.00033,12.56798]
[1780061874040,33.76,73096.91,2.16,-0.6361,0.00033,12.56798]
[1780061874117,33.74,73107.13,2.16,-0.63277,0.00033,12.60804]
[1780061874283,33.74,73107.13,2.16,-0.63277,0.00033,12.60804]
[1780061874663,33.74,73107.31,2.16,-0.63271,0.00033,12.60875]
[1780061875258,33.74,73107.31,2.16,-0.63271,0.00033,12.60875]
[1780061875327,33.74,73107.31,2.16,-0.63271,0.00033,12.60875]
[1780061875712,33.74,73107.31,2.16,-0.63271,0.00033,12.60875]
[1780061875739,33.74,73107.31,2.16,-0.63271,0.00033,12.60875]
[1780061875756,33.74,73107.31,2.16,-0.63271,0.00033,12.60875]
[1780061875943,33.74,73107.31,2.16,-0.63271,0.00033,12.60875]
[1780061876009,33.74,73107.31,2.16,-0.63271,0.00033,12.60875]
[1780061876129,33.74,73127.05,2.16,-0.62612,0.00034,12.68509]
[1780061877253,33.74,73127.39,2.16,-0.62601,0.00034,12.68637]
[1780061877723,33.74,73127.39,2.16,-0.62601,0.00034,12.68637]
[1780061877751,33.74,73127.39,2.16,-0.62601,0.00034,12.68637]
[1780061877786,33.74,73127.39,2.16,-0.62601,0.00034,12.68637]
[1780061877889,33.71,73129.5,2.16,-0.62538,0.00034,12.6934]
[1780061878807,33.71,73129.5,2.16,-0.62538,0.00034,12.6934]
[1780061878820,33.71,73129.5,2.16,-0.62538,0.00034,12.6934]
[1780061878909,33.71,73145.43,2.16,-0.62003,0.00034,12.75225]
[1780061879248,33.71,73145.43,2.16,-0.62003,0.00034,12.75225]
[1780061879254,33.71,73145.43,2.16,-0.62003,0.00034,12.75225]
[1780061880074,33.71,73145.43,2.16,-0.62003,0.00034,12.75225]
[1780061880122,33.71,73147.68,2.16,-0.61928,0.00034,12.76031]
[1780061880816,33.71,73147.68,2.16,-0.61928,0.00034,12.76031]
[1780061881094,33.71,73147.68,2.16,-0.61928,0.00034,12.76031]
[1780061881137,33.71,73165.13,2.16,-0.61338,0.00034,12.82184]
[1780061881390,33.71,73165.13,2.16,-0.61338,0.00034,12.82184]
[1780061881643,33.71,73165.13,2.16,-0.61338,0.00034,12.82184]
[1780061881893,33.71,73165.13,2.16,-0.61338,0.00034,12.82184]
[1780061882032,33.71,73165.13,2.16,-0.61338,0.00034,12.82184]
[1780061882090,33.71,73182.79,2.16,-0.60738,0.00034,12.88127]
[1780061882406,33.71,73182.79,2.16,-0.60738,0.00034,12.88127]
[1780061882780,33.7,73182.39,2.16,-0.60755,0.00034,12.87963]
[1780061884113,33.7,73182.39,2.16,-0.60755,0.00034,12.87963]
[1780061884144,33.7,73182.39,2.16,-0.60755,0.00034,12.87963]
[1780061884199,33.68,73152.81,2.16,-0.61767,0.00034,12.77745]
[1780061884863,33.68,73152.81,2.16,-0.61767,0.00034,12.77745]
[1780061884981,33.68,73152.81,2.16,-0.61767,0.00034,12.77745]
[1780061885068,33.68,73152.81,2.16,-0.61767,0.00034,12.77745]
[1780061885081,33.68,73152.81,2.16,-0.61767,0.00034,12.77745]
[1780061885082,33.67,73150.77,2.16,-0.61836,0.00034,12.77011]
[1780061885732,33.67,73150.77,2.16,-0.61836,0.00034,12.77011]
[1780061885807,33.67,73145.53,2.16,-0.62013,0.00034,12.7512]
[1780061886846,33.67,73145.53,2.16,-0.62013,0.00034,12.7512]
[1780061886919,33.67,73145.53,2.16,-0.62013,0.00034,12.7512]
[1780061887096,33.67,73145.53,2.16,-0.62013,0.00034,12.7512]
[1780061887177,33.67,73149.99,2.16,-0.61863,0.00034,12.76725]
[1780061887528,33.67,73149.99,2.16,-0.61863,0.00034,12.76725]
[1780061887805,33.67,73149.33,2.16,-0.61886,0.00034,12.76484]
[1780061888729,33.67,73149.33,2.16,-0.61886,0.00034,12.76484]
[1780061888910,33.67,73149.33,2.16,-0.61886,0.00034,12.76484]
[1780061889006,33.67,73149.33,2.16,-0.61886,0.00034,12.76484]
[1780061889067,33.67,73131.96,2.16,-0.62472,0.00034,12.7009]
[1780061889301,33.67,73131.96,2.16,-0.62472,0.00034,12.7009]
[1780061889322,33.67,73131.96,2.16,-0.62472,0.00034,12.7009]
[1780061889690,33.67,73131.96,2.16,-0.62472,0.00034,12.7009]
[1780061889702,33.67,73131.96,2.16,-0.62472,0.00034,12.7009]
[1780061889844,33.67,73131.96,2.16,-0.62472,0.00034,12.7009]
[1780061889935,33.67,73119.51,2.16,-0.62891,0.00034,12.65341]
[1780061890326,33.67,73119.51,2.16,-0.62891,0.00034,12.65341]
[1780061890672,33.67,73119.51,2.16,-0.62891,0.00034,12.65341]
[1780061891231,33.67,73119.51,2.16,-0.62891,0.00034,12.65341]
[1780061891415,33.67,73119.51,2.16,-0.62892,0.00034,12.65333]
[1780061891836,33.66,73114.0,2.16,-0.63077,0.00033,12.63184]
[1780061892840,33.66,73108.82,2.16,-0.63251,0.00033,12.61137]
[1780061893850,33.66,73105.9,2.16,-0.63349,0.00033,12.59971]
[1780061894452,33.66,73105.9,2.16,-0.63349,0.00033,12.59971]
[1780061895004,33.66,73105.9,2.16,-0.63349,0.00033,12.59971]
[1780061895010,33.66,73105.9,2.16,-0.63349,0.00033,12.59971]
[1780061895054,33.66,73106.77,2.16,-0.6332,0.00033,12.60313]
[1780061895474,33.66,73106.77,2.16,-0.6332,0.00033,12.60313]
[1780061895904,33.66,73105.47,2.16,-0.63364,0.00033,12.5979]
[1780061897246,33.66,73105.47,2.16,-0.63364,0.00033,12.59785]
[1780061897877,33.66,73107.51,2.16,-0.63296,0.00033,12.60594]
[1780061903139,33.65,73107.88,2.16,-0.63286,0.00033,12.60722]
[1780061903154,33.65,73103.23,2.16,-0.63442,0.00033,12.5886]
[1780061903368,33.65,73103.23,2.16,-0.63442,0.00033,12.5886]
[1780061903527,33.65,73103.23,2.16,-0.63442,0.00033,12.5886]
[1780061903930,33.65,73103.23,2.16,-0.63442,0.00033,12.58854]
[1780061904665,33.65,73103.23,2.16,-0.63442,0.00033,12.58854]
[1780061904936,33.65,73095.48,2.16,-0.63701,0.00033,12.55713]
[1780061905422,33.65,73095.48,2.16,-0.63701,0.00033,12.55713]
[1780061905982,33.65,73101.83,2.16,-0.6349,0.00033,12.58281]
[1780061907253,33.65,73101.83,2.16,-0.6349,0.00033,12.58281]
[1780061907957,33.65,73102.44,2.16,-0.6347,0.00033,12.58516]
[1780061908964,33.65,73106.99,2.16,-0.63319,0.00033,12.60331]
[1780061909477,33.65,73106.99,2.16,-0.63319,0.00033,12.60331]
[1780061909556,33.65,73106.99,2.16,-0.63319,0.00033,12.60331]
[1780061910076,33.65,73106.99,2.16,-0.63319,0.00033,12.60331]
[1780061910132,33.65,73106.99,2.16,-0.63319,0.00033,12.60331]
[1780061910177,33.64,73116.6,2.16,-0.62997,0.00034,12.64111]
[1780061910284,33.64,73116.6,2.16,-0.62997,0.00034,12.64111]
[1780061910624,33.64,73116.6,2.16,-0.62997,0.00034,12.64111]
[1780061910758,33.64,73116.6,2.16,-0.62997,0.00034,12.64111]
[1780061910766,33.64,73116.6,2.16,-0.62997,0.00034,12.64111]
[1780061910978,33.64,73117.11,2.16,-0.62981,0.00034,12.64304]
[1780061911587,33.64,73117.11,2.16,-0.62981,0.00034,12.64304]
[1780061912034,33.64,73128.68,2.16,-0.62598,0.00034,12.6811]
[1780061912991,33.64,73128.68,2.16,-0.62599,0.00034,12.68105]
[1780061914358,33.64,73128.41,2.16,-0.62608,0.00034,12.67999]
[1780061915016,33.64,73127.19,2.16,-0.62649,0.00034,12.67532]
[1780061918168,33.64,73126.88,2.16,-0.62661,0.00034,12.67405]
[1780061918192,33.64,73134.38,2.16,-0.62408,0.00034,12.70233]
[1780061920101,33.64,73134.38,2.16,-0.62409,0.00034,12.70231]
[1780061920992,33.64,73134.55,2.16,-0.62403,0.00034,12.70292]
[1780061921487,33.64,73133.24,2.16,-0.62447,0.00034,12.69799]
[1780061921682,33.64,73133.24,2.16,-0.62447,0.00034,12.69799]
[1780061922043,33.64,73133.24,2.16,-0.62447,0.00034,12.69799]
[1780061922086,33.64,73133.24,2.16,-0.62447,0.00034,12.69799]
[1780061922097,33.64,73133.24,2.16,-0.62447,0.00034,12.69799]
[1780061922099,33.63,73110.91,2.16,-0.63198,0.00033,12.61196]
[1780061924182,33.63,73111.13,2.16,-0.63191,0.00033,12.61276]
[1780061924271,33.63,73107.52,2.16,-0.63312,0.00033,12.59842]
[1780061926657,33.63,73107.28,2.16,-0.63321,0.00033,12.5974]
[1780061927092,33.63,73107.62,2.16,-0.6331,0.00033,12.59873]
[1780061928211,33.63,73107.62,2.16,-0.6331,0.00033,12.59873]
[1780061928278,33.63,73105.21,2.16,-0.63391,0.00033,12.58908]
[1780061930287,33.63,73106.01,2.16,-0.63365,0.00033,12.59219]
[1780061930651,33.63,73106.01,2.16,-0.63365,0.00033,12.59219]
[1780061934334,33.62,73106.78,2.16,-0.6334,0.00033,12.59512]
[1780061935169,33.62,73106.15,2.16,-0.63362,0.00033,12.59256]
[1780061937368,33.62,73106.2,2.16,-0.63361,0.00033,12.59267]
[1780061937566,33.62,73106.2,2.16,-0.63361,0.00033,12.59267]
[1780061938376,33.62,73106.15,2.16,-0.63363,0.00033,12.59242]
[1780061939510,33.62,73104.92,2.16,-0.63404,0.00033,12.58745]
[1780061939831,33.62,73104.92,2.16,-0.63404,0.00033,12.58745]
[1780061940138,33.62,73104.92,2.16,-0.63404,0.00033,12.58745]
[1780061940185,33.62,73104.38,2.16,-0.63423,0.00033,12.58525]
[1780061940370,33.62,73104.38,2.16,-0.63423,0.00033,12.58525]
[1780061940382,33.62,73104.38,2.16,-0.63423,0.00033,12.58525]
[1780061941190,33.62,73121.23,2.16,-0.62858,0.00034,12.65157]
[1780061941460,33.62,73121.23,2.16,-0.62858,0.00034,12.65157]
[1780061941786,33.62,73121.23,2.16,-0.62858,0.00034,12.65157]
[1780061942197,33.62,73118.55,2.16,-0.62949,0.00034,12.64113]
[1780061943432,33.62,73117.79,2.16,-0.62974,0.00034,12.63813]
[1780061944211,33.61,73117.39,2.16,-0.62988,0.00034,12.63652]
[1780061945649,33.61,73115.81,2.16,-0.63042,0.00034,12.63031]
[1780061945915,33.61,73115.81,2.16,-0.63042,0.00034,12.63031]
[1780061945939,33.61,73115.81,2.16,-0.63042,0.00034,12.63031]
[1780061945998,33.61,73115.81,2.16,-0.63042,0.00034,12.63031]
[1780061946271,33.61,73107.24,2.16,-0.6333,0.00033,12.5964]
[1780061946591,33.61,73107.24,2.16,-0.6333,0.00033,12.5964]
[1780061947232,33.61,73107.33,2.16,-0.63327,0.00033,12.59669]
[1780061947472,33.61,73107.33,2.16,-0.63327,0.00033,12.59669]
[1780061947627,33.61,73107.33,2.16,-0.63327,0.00033,12.59669]
[1780061947912,33.61,73107.33,2.16,-0.63327,0.00033,12.59669]
[1780061948240,33.61,73104.86,2.16,-0.6341,0.00033,12.58677]
[1780061948814,33.61,73104.86,2.16,-0.6341,0.00033,12.58677]
[1780061949250,33.61,73104.86,2.16,-0.6341,0.00033,12.58677]
[1780061949258,33.61,73104.86,2.16,-0.6341,0.00033,12.58677]
[1780061949284,33.61,73104.86,2.16,-0.6341,0.00033,12.58677]
[1780061949247,33.61,73089.92,2.16,-0.63909,0.00033,12.52586]
[1780061950254,33.61,73084.13,2.16,-0.64102,0.00033,12.5017]
[1780061953242,33.61,73082.6,2.16,-0.64154,0.00033,12.4952]
[1780061953278,33.6,73083.07,2.16,-0.64139,0.00033,12.49709]
[1780061954286,33.6,73080.95,2.16,-0.6421,0.00033,12.48813]
[1780061955298,33.6,73076.56,2.16,-0.64356,0.00033,12.46954]
[1780061955717,33.6,73076.56,2.16,-0.64356,0.00033,12.46954]
[1780061956871,33.6,73075.41,2.16,-0.64394,0.00033,12.46461]
[1780061957310,33.6,73075.82,2.16,-0.64381,0.00033,12.46634]
[1780061962342,33.6,73075.43,2.16,-0.64395,0.00033,12.46446]
[1780061962767,33.6,73075.43,2.16,-0.64395,0.00033,12.46446]
[1780061962868,33.6,73075.21,2.16,-0.64403,0.00033,12.46352]
[1780061964356,33.6,73080.94,2.16,-0.64213,0.00033,12.48773]
[1780061966412,33.59,73077.87,2.16,-0.64316,0.00033,12.47464]
[1780061970903,33.59,73077.2,2.16,-0.64339,0.00033,12.47167]
[1780061971261,33.59,73077.2,2.16,-0.64339,0.00033,12.47167]
[1780061971292,33.59,73084.06,2.16,-0.64119,0.00033,12.49407]
[1780061972415,33.59,73086.08,2.16,-0.64052,0.00033,12.50245]
[1780061974967,33.59,73085.89,2.16,-0.64059,0.00033,12.50159]
[1780061975068,33.59,73083.92,2.16,-0.64125,0.00033,12.49329]
[1780061978455,33.58,73077.8,2.16,-0.6433,0.00033,12.46723]
[1780061979462,33.58,73073.88,2.16,-0.6446,0.00033,12.45047]
[1780061980416,33.58,73073.88,2.16,-0.6446,0.00033,12.45047]
[1780061981111,33.58,73073.88,2.16,-0.6446,0.00033,12.45047]
[1780061981116,33.58,73073.88,2.16,-0.6446,0.00033,12.45047]
[1780061981313,33.58,73073.88,2.16,-0.6446,0.00033,12.45047]
[1780061981358,33.58,73073.88,2.16,-0.6446,0.00033,12.45047]
[1780061981180,33.58,73085.41,2.16,-0.64078,0.00033,12.49923]
[1780061982484,33.58,73089.87,2.16,-0.6393,0.00033,12.51773]
[1780061984084,33.58,73089.87,2.16,-0.6393,0.00033,12.51773]
[1780061984098,33.58,73101.55,2.16,-0.6354,0.00033,12.56553]
[1780061987107,33.58,73102.32,2.16,-0.63515,0.00033,12.56852]
[1780061987703,33.57,73102.26,2.16,-0.63518,0.00033,12.56822]
[1780061987740,33.57,73100.38,2.16,-0.63581,0.00033,12.56055]
[1780061990154,33.57,73100.38,2.16,-0.63582,0.00033,12.5605]
[1780061990196,33.57,73100.48,2.16,-0.63579,0.00033,12.56084]
[1780061991552,33.57,73093.05,2.16,-0.63828,0.00033,12.53031]
[1780061992559,33.57,73090.16,2.16,-0.63925,0.00033,12.5183]
[1780061994196,33.57,73090.16,2.16,-0.63925,0.00033,12.5183]
[1780061994926,33.57,73089.6,2.16,-0.63944,0.00033,12.51593]
[1780061995257,33.57,73089.6,2.16,-0.63944,0.00033,12.51593]
[1780061995794,33.56,73088.7,2.16,-0.63975,0.00033,12.51215]
[1780061995858,33.56,73089.43,2.16,-0.63951,0.00033,12.51514]
[1780061996625,33.56,73098.78,2.16,-0.63639,0.00033,12.55356]
[1780061998283,33.56,73098.78,2.16,-0.63639,0.00033,12.55356]
[1780061998384,33.56,73102.06,2.16,-0.6353,0.00033,12.5668]
[1780061999329,33.56,73102.06,2.16,-0.6353,0.00033,12.5668]
[1780061999360,33.56,73102.06,2.16,-0.6353,0.00033,12.5668]
[1780061999375,33.56,73102.06,2.16,-0.6353,0.00033,12.5668]
[1780061999375,33.56,73100.84,2.16,-0.63571,0.00033,12.56179]
[1780061999612,33.56,73100.84,2.16,-0.63571,0.00033,12.56179]
[1780062001362,33.56,73100.84,2.16,-0.63571,0.00033,12.56179]
[1780062001379,33.56,73102.49,2.16,-0.63517,0.00033,12.56837]
[1780062001957,33.56,73102.49,2.16,-0.63517,0.00033,12.56837]
[1780062001960,33.56,73102.49,2.16,-0.63517,0.00033,12.56837]
[1780062001970,33.56,73102.49,2.16,-0.63517,0.00033,12.56837]
[1780062002377,33.56,73102.49,2.16,-0.63517,0.00033,12.56837]
[1780062002039,33.56,73098.91,2.16,-0.63637,0.00033,12.55385]
[1780062002504,33.56,73098.91,2.16,-0.63637,0.00033,12.55385]
[1780062002834,33.56,73098.91,2.16,-0.63637,0.00033,12.55385]
[1780062002874,33.56,73093.54,2.16,-0.63817,0.00033,12.53179]
[1780062004654,33.56,73093.54,2.16,-0.63817,0.00033,12.53173]
[1780062004912,33.56,73093.54,2.16,-0.63817,0.00033,12.53173]
[1780062005134,33.56,73093.54,2.16,-0.63817,0.00033,12.53173]
[1780062005237,33.55,73085.38,2.16,-0.6409,0.00033,12.49775]
[1780062005554,33.55,73085.38,2.16,-0.6409,0.00033,12.49775]
[1780062005732,33.55,73085.38,2.16,-0.6409,0.00033,12.49775]
[1780062005750,33.55,73085.38,2.16,-0.6409,0.00033,12.49775]
[1780062005872,33.55,73085.38,2.16,-0.6409,0.00033,12.49775]
[1780062006235,33.55,73085.38,2.16,-0.6409,0.00033,12.49775]
[1780062006334,33.55,73067.25,2.16,-0.64693,0.00033,12.42022]
[1780062006462,33.55,73067.25,2.16,-0.64693,0.00033,12.42022]
[1780062006695,33.55,73063.76,2.16,-0.64809,0.00033,12.405]
[1780062008677,33.55,73066.96,2.16,-0.64703,0.00033,12.4189]
[1780062010638,33.55,73066.13,2.16,-0.64732,0.00033,12.4152]
[1780062010649,33.55,73066.13,2.16,-0.64732,0.00033,12.4152]
[1780062010700,33.55,73066.51,2.16,-0.64719,0.00033,12.41686]
[1780062015729,33.54,73037.21,2.16,-0.65687,0.00033,12.28548]
[1780062016772,33.54,73013.75,2.16,-0.66453,0.00033,12.17545]
[1780062017740,33.54,73013.75,2.16,-0.66454,0.00033,12.17541]
[1780062020767,33.54,73006.8,2.16,-0.6668,0.00032,12.14185]
[1780062025802,33.54,73001.25,2.16,-0.66861,0.00032,12.11474]
[1780062030840,33.54,73020.41,2.16,-0.66239,0.00033,12.20675]
[1780062031846,33.54,73023.75,2.16,-0.66137,0.00033,12.21595]
[1780062035877,33.54,73032.98,2.16,-0.65837,0.00033,12.25888]
[1780062036925,33.53,73041.05,2.16,-0.65572,0.00033,12.29598]
[1780062038903,33.53,73045.5,2.16,-0.65426,0.00033,12.31623]
[1780062042926,33.53,73055.33,2.16,-0.65102,0.00033,12.36035]
[1780062047961,33.53,73058.06,2.16,-0.65013,0.00033,12.37233]
[1780062052997,33.53,73054.23,2.16,-0.65141,0.00033,12.3551]
[1780062055033,33.53,73028.8,2.16,-0.65977,0.00033,12.23893]
[1780062056031,33.52,73009.06,2.16,-0.66623,0.00033,12.14499]
[1780062057088,33.52,73014.85,2.16,-0.66435,0.00033,12.17274]
[1780062061056,33.52,73020.58,2.16,-0.66249,0.00033,12.19988]
[1780062066090,33.52,73025.16,2.16,-0.66101,0.00033,12.22123]
[1780062071126,33.52,73029.85,2.16,-0.65948,0.00033,12.24321]
[1780062076160,33.52,73029.7,2.16,-0.65952,0.00033,12.24258]
[1780062081195,33.52,73027.55,2.16,-0.66022,0.00033,12.23263]
[1780062086232,33.52,73027.88,2.16,-0.6601,0.00033,12.23426]
[1780062091266,33.52,73025.91,2.16,-0.66081,0.00033,12.21861]
[1780062095300,33.52,73011.1,2.16,-0.66564,0.00033,12.14826]
[1780062096301,33.52,73000.52,2.16,-0.66908,0.00032,12.09686]
[1780062101337,33.52,73004.4,2.16,-0.66782,0.00032,12.1158]
[1780062104358,33.52,73013.28,2.16,-0.66493,0.00033,12.15867]
[1780062107444,33.52,73018.83,2.16,-0.66313,0.00033,12.18506]
[1780062111406,33.52,73024.78,2.16,-0.6612,0.00033,12.21304]
[1780062116453,33.52,73010.79,2.16,-0.66576,0.00033,12.1464]
[1780062121489,33.52,73010.36,2.16,-0.66591,0.00033,12.14426]
[1780062126523,33.52,73008.38,2.16,-0.66656,0.00033,12.13462]
[1780062131576,33.52,73008.4,2.16,-0.66655,0.00033,12.13469]
[1780062133581,33.52,73025.11,2.16,-0.6611,0.00033,12.21438]
[1780062138620,33.51,73037.67,2.16,-0.657,0.00033,12.27266]
[1780062139629,33.51,73037.41,2.16,-0.65709,0.00033,12.27143]
[1780062140637,33.51,73043.44,2.16,-0.65511,0.00033,12.29899]
[1780062142651,33.51,73050.6,2.16,-0.65275,0.00033,12.33136]
[1780062147733,33.51,73056.41,2.16,-0.65085,0.00033,12.35712]
[1780062150708,33.51,73066.67,2.16,-0.64746,0.00033,12.40224]
[1780062155752,33.5,73066.9,2.16,-0.64747,0.00033,12.39646]
[1780062157827,33.5,73044.78,2.16,-0.6548,0.00033,12.2977]
[1780062158784,33.5,73044.79,2.16,-0.6548,0.00033,12.29771]
[1780062160796,33.5,73038.06,2.16,-0.65702,0.00033,12.26683]
[1780062165832,33.49,73036.68,2.16,-0.65749,0.00033,12.26029]
[1780062167897,33.49,73045.71,2.16,-0.65452,0.00033,12.30164]
[1780062168853,33.49,73045.71,2.16,-0.65452,0.00033,12.30163]
[1780062173889,33.49,73042.07,2.16,-0.65573,0.00033,12.28482]
[1780062177967,33.49,73051.48,2.16,-0.65263,0.00033,12.3274]
[1780062181948,33.48,73043.54,2.16,-0.65527,0.00033,12.29122]
[1780062183987,33.48,73055.96,2.16,-0.65117,0.00033,12.3472]
[1780062184977,33.48,73068.39,2.16,-0.64705,0.00033,12.40199]
[1780062185787,33.48,73068.39,2.16,-0.64705,0.00033,12.40199]
[1780062185874,33.48,73068.39,2.16,-0.64705,0.00033,12.40199]
[1780062186092,33.48,73068.39,2.16,-0.64705,0.00033,12.40199]
[1780062186194,33.48,73094.53,2.16,-0.63833,0.00034,12.51297]
[1780062186727,33.48,73094.53,2.16,-0.63833,0.00034,12.51297]
[1780062186759,33.48,73094.53,2.16,-0.63833,0.00034,12.51297]
[1780062186837,33.48,73094.53,2.16,-0.63833,0.00034,12.51297]
[1780062187301,33.48,73094.53,2.16,-0.63833,0.00034,12.51297]
[1780062187346,33.48,73094.53,2.16,-0.63833,0.00034,12.51297]
[1780062187367,33.48,73094.53,2.16,-0.63833,0.00034,12.51297]
[1780062187402,33.48,73108.8,2.16,-0.63354,0.00034,12.57103]
[1780062187700,33.48,73108.8,2.16,-0.63354,0.00034,12.57103]
[1780062188021,33.48,73108.8,2.16,-0.63354,0.00034,12.57103]
[1780062188041,33.48,73108.1,2.16,-0.63377,0.00034,12.56823]
[1780062188999,33.48,73108.1,2.16,-0.63377,0.00034,12.56818]
[1780062190016,33.48,73105.24,2.16,-0.63474,0.00034,12.55662]
[1780062191035,33.48,73103.05,2.16,-0.63547,0.00034,12.5478]
[1780062193030,33.48,73106.68,2.16,-0.63425,0.00034,12.56252]
[1780062194008,33.48,73106.68,2.16,-0.63425,0.00034,12.56252]
[1780062194049,33.48,73110.77,2.16,-0.63287,0.00034,12.5789]
[1780062195132,33.48,73110.77,2.16,-0.63287,0.00034,12.5789]
[1780062195147,33.48,73110.77,2.16,-0.63287,0.00034,12.5789]
[1780062195181,33.48,73110.77,2.16,-0.63287,0.00034,12.5789]
[1780062195536,33.48,73110.77,2.16,-0.63287,0.00034,12.5789]
[1780062195225,33.48,73113.93,2.16,-0.63181,0.00034,12.59145]
[1780062196082,33.48,73114.0,2.16,-0.63179,0.00034,12.59171]
[1780062197077,33.48,73111.75,2.16,-0.63255,0.00034,12.58274]
[1780062197684,33.48,73111.75,2.16,-0.63255,0.00034,12.58274]
[1780062197787,33.48,73111.75,2.16,-0.63255,0.00034,12.58274]
[1780062198129,33.48,73123.44,2.16,-0.62861,0.00034,12.62867]
[1780062199017,33.48,73123.44,2.16,-0.62861,0.00034,12.62867]
[1780062199024,33.48,73123.44,2.16,-0.62861,0.00034,12.62867]
[1780062199101,33.48,73123.45,2.16,-0.6286,0.00034,12.62871]
[1780062199772,33.48,73123.45,2.16,-0.6286,0.00034,12.62871]
[1780062199819,33.48,73123.45,2.16,-0.6286,0.00034,12.62871]
[1780062200079,33.48,73123.45,2.16,-0.6286,0.00034,12.62871]
[1780062200089,33.48,73123.45,2.16,-0.6286,0.00034,12.62871]
[1780062200122,33.48,73142.06,2.16,-0.6223,0.00034,12.6993]
[1780062201327,33.48,73142.06,2.16,-0.6223,0.00034,12.6993]
[1780062201428,33.48,73140.61,2.16,-0.62279,0.00034,12.69388]
[1780062202529,33.48,73140.61,2.16,-0.62279,0.00034,12.69388]
[1780062202545,33.48,73140.61,2.16,-0.62279,0.00034,12.69388]
[1780062203130,33.48,73140.16,2.16,-0.62295,0.00034,12.69216]
[1780062204817,33.48,73140.15,2.16,-0.62296,0.00034,12.69209]
[1780062205509,33.48,73140.15,2.16,-0.62296,0.00034,12.69209]
[1780062205611,33.48,73139.07,2.16,-0.62333,0.00034,12.68798]
[1780062205815,33.48,73139.07,2.16,-0.62333,0.00034,12.68798]
[1780062206152,33.48,73139.0,2.16,-0.62335,0.00034,12.68772]
[1780062207579,33.48,73139.0,2.16,-0.62335,0.00034,12.68772]
[1780062207757,33.47,73137.89,2.16,-0.62374,0.00034,12.68351]
[1780062207881,33.47,73137.89,2.16,-0.62374,0.00034,12.68351]
[1780062208198,33.47,73128.62,2.16,-0.62688,0.00034,12.64831]
[1780062209805,33.47,73128.62,2.16,-0.62689,0.00034,12.64825]
[1780062210028,33.47,73128.62,2.16,-0.62689,0.00034,12.64825]
[1780062210180,33.47,73126.02,2.16,-0.62777,0.00034,12.63821]
[1780062210861,33.47,73126.02,2.16,-0.62777,0.00034,12.63821]
[1780062211027,33.47,73126.02,2.16,-0.62777,0.00034,12.63821]
[1780062211111,33.47,73126.02,2.16,-0.62777,0.00034,12.63821]
[1780062211132,33.47,73126.02,2.16,-0.62777,0.00034,12.63821]
[1780062211159,33.47,73126.02,2.16,-0.62777,0.00034,12.63821]
[1780062211190,33.47,73138.52,2.16,-0.62359,0.00034,12.67936]
[1780062211887,33.47,73138.52,2.16,-0.62359,0.00034,12.67936]
[1780062212449,33.47,73138.52,2.16,-0.62359,0.00034,12.67936]
[1780062212500,33.47,73138.51,2.16,-0.6236,0.00034,12.67926]
[1780062212787,33.47,73138.51,2.16,-0.6236,0.00034,12.67926]
[1780062212796,33.47,73138.51,2.16,-0.6236,0.00034,12.67926]
[1780062213201,33.47,73138.51,2.16,-0.6236,0.00034,12.67926]
[1780062214208,33.47,73133.22,2.16,-0.6254,0.00034,12.65926]
[1780062214986,33.47,73133.22,2.16,-0.6254,0.00034,12.65926]
[1780062215214,33.47,73131.32,2.16,-0.62605,0.00034,12.65201]
[1780062217811,33.47,73132.14,2.16,-0.62578,0.00034,12.65508]
[1780062217924,33.47,73132.14,2.16,-0.62578,0.00034,12.65508]
[1780062217932,33.47,73132.14,2.16,-0.62578,0.00034,12.65508]
[1780062218179,33.47,73132.14,2.16,-0.62578,0.00034,12.65508]
[1780062218283,33.47,73137.73,2.16,-0.62388,0.00034,12.67617]
[1780062219260,33.47,73137.73,2.16,-0.62388,0.00034,12.67617]
[1780062219314,33.46,73141.2,2.16,-0.6227,0.00034,12.68914]
[1780062222531,33.46,73147.73,2.16,-0.62049,0.00034,12.7132]
[1780062226294,33.46,73144.29,2.16,-0.62167,0.00034,12.70044]
[1780062229440,33.46,73143.06,2.16,-0.62209,0.00034,12.69585]
[1780062229504,33.46,73143.28,2.16,-0.62202,0.00034,12.69664]
[1780062231241,33.46,73142.74,2.16,-0.6222,0.00034,12.69464]
[1780062231249,33.46,73142.74,2.16,-0.6222,0.00034,12.69464]
[1780062231364,33.46,73142.74,2.16,-0.6222,0.00034,12.69464]
[1780062231532,33.46,73142.74,2.16,-0.6222,0.00034,12.69464]
[1780062231598,33.46,73132.18,2.16,-0.62579,0.00034,12.65487]
[1780062231722,33.46,73132.18,2.16,-0.62579,0.00034,12.65487]
[1780062231737,33.46,73132.18,2.16,-0.62579,0.00034,12.65487]
[1780062232335,33.46,73132.03,2.16,-0.62585,0.00034,12.65426]
[1780062232973,33.46,73132.03,2.16,-0.62585,0.00034,12.65426]
[1780062233530,33.46,73132.03,2.16,-0.62585,0.00034,12.65426]
[1780062233551,33.46,73132.03,2.16,-0.62585,0.00034,12.65426]
[1780062233616,33.46,73132.03,2.16,-0.62585,0.00034,12.65426]
[1780062233643,33.46,73119.88,2.16,-0.62997,0.00034,12.6073]
[1780062234080,33.46,73119.88,2.16,-0.62997,0.00034,12.6073]
[1780062234088,33.46,73119.88,2.16,-0.62997,0.00034,12.6073]
[1780062234364,33.46,73119.88,2.16,-0.62997,0.00034,12.6073]
[1780062234422,33.46,73114.79,2.16,-0.63169,0.00034,12.58724]
[1780062235407,33.46,73114.79,2.16,-0.63169,0.00034,12.58724]
[1780062235432,33.45,73114.11,2.16,-0.63192,0.00034,12.58449]
[1780062235982,33.45,73114.11,2.16,-0.63192,0.00034,12.58449]
[1780062236691,33.45,73114.08,2.16,-0.63194,0.00034,12.58432]
[1780062237364,33.45,73114.08,2.16,-0.63194,0.00034,12.58432]
[1780062237463,33.45,73111.52,2.16,-0.6328,0.00034,12.57408]
[1780062238127,33.45,73111.52,2.16,-0.6328,0.00034,12.57408]
[1780062238423,33.45,73108.66,2.16,-0.63377,0.00034,12.56258]
[1780062240422,33.45,73108.65,2.16,-0.63378,0.00034,12.5625]
[1780062240523,33.45,73105.42,2.16,-0.63487,0.00034,12.54945]
[1780062240886,33.45,73105.42,2.16,-0.63487,0.00034,12.54945]
[1780062241398,33.45,73105.53,2.16,-0.63483,0.00034,12.54986]
[1780062242403,33.45,73102.75,2.16,-0.63577,0.00034,12.53856]
[1780062243463,33.45,73102.75,2.16,-0.63577,0.00034,12.53856]
[1780062243566,33.45,73103.05,2.16,-0.63567,0.00034,12.53976]
[1780062247559,33.45,73102.8,2.16,-0.63576,0.00034,12.53868]
[1780062247660,33.45,73110.09,2.16,-0.63331,0.00034,12.56808]
[1780062251519,33.44,73111.48,2.16,-0.63285,0.00034,12.57353]
[1780062251591,33.44,73111.48,2.16,-0.63285,0.00034,12.57353]
[1780062251637,33.44,73111.32,2.16,-0.63291,0.00034,12.57285]
[1780062253001,33.44,73111.5,2.16,-0.63285,0.00034,12.57353]
[1780062253014,33.44,73111.5,2.16,-0.63285,0.00034,12.57353]
[1780062253507,33.44,73111.5,2.16,-0.63285,0.00034,12.57353]
[1780062253533,33.44,73116.0,2.16,-0.63134,0.00034,12.59137]
[1780062253787,33.44,73116.0,2.16,-0.63134,0.00034,12.59137]
[1780062253878,33.44,73116.0,2.16,-0.63134,0.00034,12.59137]
[1780062253921,33.44,73116.0,2.16,-0.63134,0.00034,12.59137]
[1780062254487,33.44,73115.68,2.16,-0.63145,0.00034,12.59005]
[1780062255494,33.44,73110.98,2.16,-0.63304,0.00034,12.5713]
[1780062256502,33.44,73107.46,2.16,-0.63423,0.00034,12.55714]
[1780062257871,33.44,73108.29,2.16,-0.63395,0.00034,12.56044]
[1780062258571,33.44,73108.1,2.16,-0.63402,0.00034,12.55964]
[1780062259081,33.44,73108.1,2.16,-0.63402,0.00034,12.55964]
[1780062259526,33.43,73107.78,2.16,-0.63413,0.00034,12.55831]
[1780062259941,33.43,73107.78,2.16,-0.63413,0.00034,12.55831]
[1780062260532,33.43,73110.24,2.16,-0.63331,0.00034,12.56816]
[1780062264557,33.43,73115.49,2.16,-0.63155,0.00034,12.5889]
[1780062266571,33.43,73113.49,2.16,-0.63223,0.00034,12.58091]
[1780062267132,33.43,73113.49,2.16,-0.63223,0.00034,12.58091]
[1780062267583,33.43,73113.49,2.16,-0.63223,0.00034,12.58091]
[1780062267612,33.43,73114.56,2.16,-0.63187,0.00034,12.58514]
[1780062270181,33.43,73112.83,2.16,-0.63246,0.00034,12.57822]
[1780062270599,33.43,73111.85,2.16,-0.63279,0.00034,12.57429]
[1780062275624,33.43,73112.38,2.16,-0.63268,0.00034,12.56993]
[1780062275692,33.43,73119.71,2.16,-0.6302,0.00034,12.59893]
[1780062276093,33.43,73119.71,2.16,-0.6302,0.00034,12.59893]
[1780062276213,33.43,73119.71,2.16,-0.6302,0.00034,12.59893]
[1780062276504,33.43,73119.71,2.16,-0.6302,0.00034,12.59893]
[1780062276516,33.43,73119.71,2.16,-0.6302,0.00034,12.59893]
[1780062276666,33.43,73119.71,2.16,-0.6302,0.00034,12.59893]
[1780062277674,33.42,73127.05,2.16,-0.62772,0.00034,12.62748]
[1780062278527,33.42,73127.05,2.16,-0.62772,0.00034,12.62748]
[1780062278715,33.42,73129.37,2.16,-0.62693,0.00034,12.63638]
[1780062279274,33.42,73129.37,2.16,-0.62693,0.00034,12.63638]
[1780062279689,33.42,73129.34,2.16,-0.62694,0.00034,12.63626]
[1780062279847,33.42,73129.34,2.16,-0.62694,0.00034,12.63626]
[1780062279858,33.42,73129.34,2.16,-0.62694,0.00034,12.63626]
[1780062280410,33.42,73129.34,2.16,-0.62694,0.00034,12.63626]
[1780062280696,33.42,73136.94,2.16,-0.62436,0.00034,12.66516]
[1780062283717,33.42,73139.17,2.16,-0.62361,0.00034,12.67347]
[1780062284099,33.42,73139.17,2.16,-0.62361,0.00034,12.67347]
[1780062284136,33.42,73139.17,2.16,-0.62361,0.00034,12.67347]
[1780062284454,33.42,73139.17,2.16,-0.62361,0.00034,12.67347]
[1780062284567,33.42,73139.17,2.16,-0.62361,0.00034,12.67347]
[1780062284724,33.42,73139.08,2.16,-0.62365,0.00034,12.6731]
[1780062284747,33.42,73139.08,2.16,-0.62365,0.00034,12.6731]
[1780062284754,33.42,73139.08,2.16,-0.62365,0.00034,12.6731]
[1780062284780,33.42,73139.08,2.16,-0.62365,0.00034,12.6731]
[1780062285347,33.42,73139.08,2.16,-0.62365,0.00034,12.6731]
[1780062285402,33.42,73139.08,2.16,-0.62365,0.00034,12.6731]
[1780062285406,33.42,73139.08,2.16,-0.62365,0.00034,12.6731]
[1780062285655,33.42,73139.08,2.16,-0.62365,0.00034,12.6731]
[1780062285728,33.42,73147.53,2.16,-0.62077,0.00034,12.70445]
[1780062287104,33.42,73148.34,2.16,-0.62049,0.00034,12.70743]
[1780062287603,33.42,73149.15,2.16,-0.62022,0.00034,12.71036]
[1780062289588,33.42,73145.83,2.16,-0.62136,0.00034,12.69811]
[1780062292202,33.42,73141.38,2.16,-0.62288,0.00034,12.68154]
[1780062293288,33.42,73141.38,2.16,-0.62288,0.00034,12.68154]
[1780062293312,33.42,73141.38,2.16,-0.62288,0.00034,12.68154]
[1780062293346,33.42,73141.38,2.16,-0.62288,0.00034,12.68154]
[1780062293356,33.42,73136.52,2.16,-0.62454,0.00034,12.66326]
[1780062294339,33.42,73136.52,2.16,-0.62454,0.00034,12.66326]
[1780062294427,33.41,73143.47,2.16,-0.62218,0.00034,12.68923]
[1780062295892,33.41,73143.19,2.16,-0.62227,0.00034,12.68819]
[1780062295973,33.41,73147.64,2.16,-0.62075,0.00034,12.70463]
[1780062298711,33.41,73147.64,2.16,-0.62076,0.00034,12.7046]
[1780062299378,33.41,73148.47,2.16,-0.62048,0.00034,12.70761]
[1780062299388,33.41,73148.47,2.16,-0.62048,0.00034,12.70761]
[1780062299572,33.41,73148.47,2.16,-0.62048,0.00034,12.70761]
[1780062299576,33.41,73152.23,2.16,-0.6192,0.00034,12.72128]
[1780062300514,33.41,73152.23,2.16,-0.6192,0.00034,12.72128]
[1780062300550,33.41,73157.26,2.16,-0.61748,0.00034,12.73944]
[1780062301002,33.41,73157.26,2.16,-0.61748,0.00034,12.73944]
[1780062301023,33.41,73157.3,2.16,-0.61747,0.00034,12.73955]
[1780062303023,33.41,73157.22,2.16,-0.6175,0.00034,12.73923]
[1780062303050,33.41,73157.22,2.16,-0.6175,0.00034,12.73923]
[1780062303469,33.41,73155.82,2.16,-0.61798,0.00034,12.73416]
[1780062305172,33.41,73155.66,2.16,-0.61804,0.00034,12.73359]
[1780062305319,33.41,73155.66,2.16,-0.61804,0.00034,12.73359]
[1780062305450,33.41,73155.66,2.16,-0.61804,0.00034,12.73359]
[1780062305544,33.41,73155.18,2.16,-0.61821,0.00034,12.73183]
[1780062305898,33.41,73155.18,2.16,-0.61821,0.00034,12.73183]
[1780062306124,33.41,73155.18,2.16,-0.61821,0.00034,12.73183]
[1780062306164,33.41,73140.1,2.16,-0.62335,0.00034,12.67636]
[1780062307137,33.41,73140.1,2.16,-0.62335,0.00034,12.67636]
[1780062307388,33.41,73140.1,2.16,-0.62335,0.00034,12.67636]
[1780062307472,33.4,73130.48,2.16,-0.62663,0.00034,12.63983]
[1780062308935,33.4,73136.19,2.16,-0.62469,0.00034,12.66153]
[1780062310001,33.4,73136.19,2.16,-0.62469,0.00034,12.66153]
[1780062310275,33.4,73136.19,2.16,-0.62469,0.00034,12.66153]
[1780062310305,33.4,73138.3,2.16,-0.62398,0.00034,12.66944]
[1780062311186,33.4,73138.3,2.16,-0.62398,0.00034,12.66944]
[1780062311225,33.4,73145.9,2.16,-0.62139,0.00034,12.69777]
[1780062313930,33.4,73139.01,2.16,-0.62375,0.00034,12.672]
[1780062315022,33.4,73139.01,2.16,-0.62375,0.00034,12.672]
[1780062315117,33.4,73145.49,2.16,-0.62154,0.00034,12.69614]
[1780062316260,33.4,73145.49,2.16,-0.62154,0.00034,12.69614]
[1780062316269,33.4,73145.49,2.16,-0.62154,0.00034,12.69614]
[1780062316312,33.4,73154.29,2.16,-0.61854,0.00034,12.7283]
[1780062317761,33.4,73154.29,2.16,-0.61854,0.00034,12.7283]
[1780062316952,33.4,73154.7,2.16,-0.6184,0.00034,12.72976]
[1780062317827,33.4,73154.7,2.16,-0.6184,0.00034,12.72976]
[1780062318127,33.4,73154.7,2.16,-0.6184,0.00034,12.72976]
[1780062318192,33.4,73154.7,2.16,-0.6184,0.00034,12.72976]
[1780062318687,33.4,73154.7,2.16,-0.6184,0.00034,12.72976]
[1780062318291,33.4,73149.42,2.16,-0.62021,0.00034,12.71052]
[1780062318804,33.4,73149.42,2.16,-0.62021,0.00034,12.71052]
[1780062318815,33.4,73149.42,2.16,-0.62021,0.00034,12.71052]
[1780062319016,33.4,73132.17,2.16,-0.62609,0.00034,12.64592]
[1780062319983,33.39,73132.37,2.16,-0.62603,0.00034,12.64664]
[1780062321387,33.39,73132.37,2.16,-0.62603,0.00034,12.64664]
[1780062321488,33.39,73132.28,2.16,-0.62606,0.00034,12.64622]
[1780062322189,33.39,73132.28,2.16,-0.62606,0.00034,12.64622]
[1780062322431,33.39,73132.74,2.16,-0.62591,0.00034,12.64794]
[1780062323679,33.39,73132.74,2.16,-0.62591,0.00034,12.64794]
[1780062323718,33.39,73132.74,2.16,-0.62591,0.00034,12.64794]
[1780062323689,33.39,73132.52,2.16,-0.62599,0.00034,12.6471]
[1780062323821,33.39,73132.52,2.16,-0.62599,0.00034,12.6471]
[1780062323877,33.39,73132.52,2.16,-0.62599,0.00034,12.6471]
[1780062324007,33.39,73132.52,2.16,-0.62599,0.00034,12.6471]
[1780062325209,33.39,73132.52,2.16,-0.62599,0.00034,12.6471]
[1780062325441,33.39,73132.52,2.16,-0.62599,0.00034,12.6471]
[1780062325527,33.39,73147.45,2.16,-0.62091,0.00034,12.70305]
[1780062327402,33.39,73147.45,2.16,-0.62091,0.00034,12.70305]
[1780062327508,33.39,73149.45,2.16,-0.62023,0.00034,12.71035]
[1780062328464,33.39,73149.45,2.16,-0.62023,0.00034,12.71035]
[1780062328483,33.39,73149.45,2.16,-0.62023,0.00034,12.71035]
[1780062328490,33.39,73150.01,2.16,-0.62004,0.00034,12.71236]
[1780062328831,33.39,73150.01,2.16,-0.62004,0.00034,12.71236]
[1780062328926,33.39,73150.01,2.16,-0.62004,0.00034,12.71236]
[1780062328997,33.39,73150.01,2.16,-0.62004,0.00034,12.71236]
[1780062329006,33.39,73150.01,2.16,-0.62004,0.00034,12.71236]
[1780062329056,33.39,73150.01,2.16,-0.62004,0.00034,12.71236]
[1780062329369,33.39,73150.01,2.16,-0.62004,0.00034,12.71236]
[1780062329377,33.39,73150.01,2.16,-0.62004,0.00034,12.71236]
[1780062329461,33.39,73150.01,2.16,-0.62004,0.00034,12.71236]
[1780062329527,33.39,73155.18,2.16,-0.61827,0.00034,12.73113]
[1780062330485,33.39,73155.18,2.16,-0.61827,0.00034,12.73113]
[1780062330520,33.39,73151.09,2.16,-0.61968,0.00034,12.71625]
[1780062330800,33.39,73151.09,2.16,-0.61968,0.00034,12.71625]
[1780062331615,33.39,73151.09,2.16,-0.61968,0.00034,12.71625]
[1780062331639,33.39,73151.09,2.16,-0.61968,0.00034,12.71625]
[1780062331696,33.39,73149.97,2.16,-0.62012,0.00034,12.70576]
[1780062332026,33.39,73149.97,2.16,-0.62012,0.00034,12.70576]
[1780062332254,33.39,73149.97,2.16,-0.62012,0.00034,12.70576]
[1780062332531,33.39,73149.97,2.16,-0.62012,0.00034,12.70576]
[1780062332549,33.39,73149.97,2.16,-0.62012,0.00034,12.70576]
[1780062332619,33.39,73149.97,2.16,-0.62012,0.00034,12.70576]
[1780062332713,33.38,73133.71,2.16,-0.62567,0.00034,12.64494]
[1780062332899,33.38,73133.71,2.16,-0.62567,0.00034,12.64494]
[1780062333072,33.38,73133.71,2.16,-0.62567,0.00034,12.64494]
[1780062333843,33.38,73133.71,2.16,-0.62567,0.00034,12.64494]
[1780062333874,33.38,73133.71,2.16,-0.62567,0.00034,12.64494]
[1780062334544,33.38,73133.71,2.16,-0.62567,0.00034,12.64494]
[1780062334552,33.38,73133.71,2.16,-0.62567,0.00034,12.64494]
[1780062334574,33.38,73133.71,2.16,-0.62567,0.00034,12.64494]
[1780062334611,33.38,73126.94,2.16,-0.62797,0.00034,12.61889]
[1780062335127,33.38,73126.94,2.16,-0.62797,0.00034,12.61889]
[1780062335141,33.38,73126.94,2.16,-0.62797,0.00034,12.61889]
[1780062335161,33.38,73126.94,2.16,-0.62797,0.00034,12.61889]
[1780062335347,33.38,73126.94,2.16,-0.62797,0.00034,12.61889]
[1780062335642,33.38,73126.94,2.16,-0.62797,0.00034,12.61889]
[1780062335730,33.38,73138.29,2.16,-0.62412,0.00034,12.66222]
[1780062337546,33.38,73138.29,2.16,-0.62412,0.00034,12.66222]
[1780062337638,33.38,73144.13,2.16,-0.62213,0.00034,12.68407]
[1780062337806,33.38,73144.13,2.16,-0.62213,0.00034,12.68407]
[1780062338113,33.38,73144.13,2.16,-0.62213,0.00034,12.68405]
[1780062339872,33.38,73142.29,2.16,-0.62275,0.00034,12.6772]
[1780062340141,33.38,73142.05,2.16,-0.62284,0.00034,12.67627]
[1780062341315,33.38,73142.05,2.16,-0.62284,0.00034,12.67627]
[1780062341418,33.38,73141.66,2.16,-0.62297,0.00034,12.67479]
[1780062343347,33.38,73141.66,2.16,-0.62297,0.00034,12.67479]
[1780062343388,33.38,73140.53,2.16,-0.62336,0.00034,12.67053]
[1780062346426,33.38,73138.67,2.16,-0.624,0.00034,12.66353]
[1780062346443,33.38,73138.67,2.16,-0.624,0.00034,12.66353]
[1780062346477,33.38,73138.26,2.16,-0.62414,0.00034,12.66196]
[1780062347402,33.38,73138.26,2.16,-0.62414,0.00034,12.66196]
[1780062347715,33.38,73138.26,2.16,-0.62414,0.00034,12.66196]
[1780062347726,33.38,73138.26,2.16,-0.62414,0.00034,12.66196]
[1780062347768,33.38,73138.26,2.16,-0.62414,0.00034,12.66196]
[1780062347801,33.38,73137.91,2.16,-0.62426,0.00034,12.66063]
[1780062349595,33.38,73137.91,2.16,-0.62426,0.00034,12.66063]
[1780062349659,33.38,73131.62,2.16,-0.62641,0.00034,12.63664]
[1780062354223,33.37,73133.68,2.16,-0.62572,0.00034,12.64439]
[1780062356527,33.37,73130.5,2.16,-0.62681,0.00034,12.63215]
[1780062358867,33.37,73129.34,2.16,-0.6272,0.00034,12.62766]
[1780062358973,33.37,73129.34,2.16,-0.6272,0.00034,12.62766]
[1780062359443,33.37,73129.34,2.16,-0.6272,0.00034,12.62766]
[1780062359457,33.37,73131.33,2.16,-0.62654,0.00034,12.63521]
[1780062360947,33.37,73131.33,2.16,-0.62654,0.00034,12.63521]
[1780062361197,33.37,73131.33,2.16,-0.62654,0.00034,12.63521]
[1780062361205,33.37,73131.33,2.16,-0.62654,0.00034,12.63521]
[1780062361275,33.37,73131.33,2.16,-0.62654,0.00034,12.63521]
[1780062361290,33.37,73140.46,2.16,-0.62343,0.00034,12.66984]
[1780062362454,33.37,73140.46,2.16,-0.62343,0.00034,12.66984]
[1780062362506,33.37,73146.8,2.16,-0.62127,0.00034,12.69342]
[1780062363138,33.37,73146.8,2.16,-0.62127,0.00034,12.69342]
[1780062363223,33.37,73146.8,2.16,-0.62127,0.00034,12.69342]
[1780062363683,33.37,73146.8,2.16,-0.62127,0.00034,12.69342]
[1780062363724,33.37,73156.75,2.16,-0.61786,0.00034,12.7297]
[1780062363976,33.37,73156.75,2.16,-0.61786,0.00034,12.7297]
[1780062364371,33.37,73156.75,2.16,-0.61786,0.00034,12.7297]
[1780062364468,33.37,73178.67,2.16,-0.61034,0.00034,12.8064]
[1780062365279,33.37,73178.67,2.16,-0.61034,0.00034,12.8064]
[1780062365791,33.37,73178.67,2.16,-0.61034,0.00034,12.8064]
[1780062365333,33.37,73171.06,2.16,-0.61295,0.00034,12.78029]
[1780062365843,33.37,73171.06,2.16,-0.61295,0.00034,12.78029]
[1780062366338,33.37,73171.06,2.16,-0.61295,0.00034,12.78029]
[1780062366354,33.37,73171.06,2.16,-0.61295,0.00034,12.78029]
[1780062366687,33.37,73171.06,2.16,-0.61295,0.00034,12.78029]
[1780062366798,33.37,73165.56,2.16,-0.61485,0.00034,12.76103]
[1780062366933,33.37,73165.56,2.16,-0.61485,0.00034,12.76103]
[1780062367346,33.37,73165.87,2.16,-0.61475,0.00034,12.76207]
[1780062368171,33.37,73165.87,2.16,-0.61475,0.00034,12.76207]
[1780062368318,33.37,73165.87,2.16,-0.61475,0.00034,12.76207]
[1780062368763,33.37,73165.87,2.16,-0.61475,0.00034,12.76207]
[1780062368355,33.36,73168.61,2.16,-0.61381,0.00034,12.77166]
[1780062369777,33.36,73168.61,2.16,-0.61381,0.00034,12.77166]
[1780062369384,33.36,73167.77,2.16,-0.6141,0.00034,12.76868]
[1780062370330,33.36,73167.77,2.16,-0.6141,0.00034,12.76868]
[1780062370402,33.36,73166.95,2.16,-0.61439,0.00034,12.76576]
[1780062372382,33.36,73156.0,2.16,-0.61815,0.00034,12.72671]
[1780062373390,33.36,73153.0,2.16,-0.61918,0.00034,12.71579]
[1780062374452,33.36,73153.0,2.16,-0.61918,0.00034,12.71579]
[1780062374479,33.36,73153.0,2.16,-0.61918,0.00034,12.71579]
[1780062374483,33.36,73153.87,2.16,-0.61889,0.00034,12.71892]
[1780062376472,33.36,73153.87,2.16,-0.61889,0.00034,12.71889]
[1780062376477,33.36,73153.87,2.16,-0.61889,0.00034,12.71889]
[1780062376558,33.36,73158.31,2.16,-0.61737,0.00034,12.73488]
[1780062380377,33.35,73159.83,2.16,-0.61686,0.00034,12.74026]
[1780062380395,33.35,73159.83,2.16,-0.61686,0.00034,12.74026]
[1780062380401,33.35,73159.83,2.16,-0.61686,0.00034,12.74026]
[1780062380412,33.35,73159.83,2.16,-0.61686,0.00034,12.74026]
[1780062380463,33.35,73157.27,2.16,-0.61774,0.00034,12.73104]
[1780062382455,33.35,73153.61,2.16,-0.619,0.00034,12.71774]
[1780062383398,33.35,73153.61,2.16,-0.619,0.00034,12.71774]
[1780062383463,33.35,73152.93,2.16,-0.61924,0.00034,12.71524]
[1780062383968,33.35,73152.93,2.16,-0.61924,0.00034,12.71524]
[1780062384470,33.35,73153.86,2.16,-0.61892,0.00034,12.71859]
[1780062385647,33.35,73153.86,2.16,-0.61892,0.00034,12.71859]
[1780062385802,33.35,73153.86,2.16,-0.61892,0.00034,12.71859]
[1780062385673,33.35,73153.01,2.16,-0.61921,0.00034,12.71548]
[1780062386604,33.35,73153.01,2.16,-0.61921,0.00034,12.71548]
[1780062386697,33.35,73145.54,2.16,-0.62177,0.00034,12.688]
[1780062388499,33.35,73140.8,2.16,-0.6234,0.00034,12.67021]
[1780062389432,33.35,73140.8,2.16,-0.6234,0.00034,12.67021]
[1780062389451,33.35,73140.8,2.16,-0.6234,0.00034,12.67021]
[1780062389508,33.34,73128.3,2.16,-0.62766,0.00034,12.62252]
[1780062390146,33.34,73128.3,2.16,-0.62766,0.00034,12.62252]
[1780062390236,33.34,73128.3,2.16,-0.62766,0.00034,12.62252]
[1780062390512,33.34,73128.54,2.16,-0.62758,0.00034,12.6234]
[1780062391076,33.34,73128.54,2.16,-0.62758,0.00034,12.6234]
[1780062391266,33.34,73128.54,2.16,-0.62758,0.00034,12.6234]
[1780062391520,33.34,73132.32,2.16,-0.62636,0.00034,12.63151]
[1780062392241,33.34,73132.32,2.16,-0.62636,0.00034,12.63151]
[1780062392847,33.34,73132.32,2.16,-0.62636,0.00034,12.63151]
[1780062393534,33.34,73131.66,2.16,-0.62659,0.00034,12.62891]
[1780062398577,33.34,73131.85,2.16,-0.62654,0.00034,12.62952]
[1780062400745,33.34,73130.96,2.16,-0.62684,0.00034,12.62607]
[1780062400762,33.34,73130.96,2.16,-0.62684,0.00034,12.62607]
[1780062400792,33.34,73130.52,2.16,-0.627,0.00034,12.62434]
[1780062402492,33.34,73130.73,2.16,-0.62693,0.00034,12.62514]
[1780062402600,33.34,73131.47,2.16,-0.62668,0.00034,12.62797]
[1780062403764,33.34,73131.47,2.16,-0.62668,0.00034,12.62797]
[1780062403781,33.33,73132.14,2.16,-0.62645,0.00034,12.6305]
[1780062408639,33.33,73136.23,2.16,-0.62507,0.00034,12.64602]
[1780062409224,33.33,73136.23,2.16,-0.62507,0.00034,12.64602]
[1780062409262,33.33,73136.23,2.16,-0.62507,0.00034,12.64602]
[1780062409782,33.33,73136.23,2.16,-0.62507,0.00034,12.64602]
[1780062409674,33.33,73140.63,2.16,-0.62357,0.00034,12.66262]
[1780062410526,33.33,73140.63,2.16,-0.62357,0.00034,12.66262]
[1780062411531,33.33,73140.35,2.16,-0.62366,0.00034,12.66156]
[1780062411660,33.33,73141.33,2.16,-0.62333,0.00034,12.66523]
[1780062412215,33.33,73141.33,2.16,-0.62333,0.00034,12.66523]
[1780062412667,33.33,73141.46,2.16,-0.62329,0.00034,12.66567]
[1780062413674,33.33,73138.61,2.16,-0.62427,0.00034,12.6549]
[1780062418854,33.33,73137.08,2.16,-0.6248,0.00034,12.64899]
[1780062418866,33.33,73137.07,2.16,-0.6248,0.00034,12.64894]
[1780062419373,33.33,73137.07,2.16,-0.6248,0.00034,12.64894]
[1780062419747,33.32,73134.26,2.16,-0.62577,0.00034,12.6382]
[1780062422450,33.32,73133.74,2.16,-0.62595,0.00034,12.63618]
[1780062422745,33.32,73132.91,2.16,-0.62623,0.00034,12.63298]
[1780062425733,33.32,73133.7,2.16,-0.62597,0.00034,12.63595]
[1780062425837,33.32,73138.82,2.16,-0.62423,0.00034,12.65536]
[1780062427952,33.32,73137.38,2.16,-0.62472,0.00034,12.64985]
[1780062428718,33.32,73137.38,2.16,-0.62472,0.00034,12.64985]
[1780062428798,33.32,73137.27,2.16,-0.62476,0.00034,12.64939]
[1780062431578,33.32,73137.56,2.16,-0.62467,0.00034,12.65045]
[1780062431597,33.32,73137.56,2.16,-0.62467,0.00034,12.65045]
[1780062431805,33.32,73137.55,2.16,-0.62467,0.00034,12.65041]
[1780062431924,33.32,73137.55,2.16,-0.62467,0.00034,12.65041]
[1780062432139,33.32,73137.55,2.16,-0.62467,0.00034,12.65041]
[1780062432242,33.32,73137.55,2.16,-0.62467,0.00034,12.65041]
[1780062432811,33.32,73143.27,2.16,-0.62272,0.00034,12.6719]
[1780062433122,33.32,73143.27,2.16,-0.62272,0.00034,12.6719]
[1780062433176,33.32,73143.27,2.16,-0.62272,0.00034,12.6719]
[1780062433821,33.32,73151.12,2.16,-0.62004,0.00034,12.70094]
[1780062434282,33.32,73151.12,2.16,-0.62004,0.00034,12.70094]
[1780062434407,33.32,73151.12,2.16,-0.62004,0.00034,12.70094]
[1780062434543,33.32,73151.12,2.16,-0.62004,0.00034,12.70094]
[1780062434784,33.32,73151.12,2.16,-0.62004,0.00034,12.70094]
[1780062434821,33.32,73151.03,2.16,-0.62007,0.00034,12.70061]
[1780062435197,33.32,73151.03,2.16,-0.62007,0.00034,12.70061]
[1780062435417,33.32,73151.03,2.16,-0.62007,0.00034,12.70061]
[1780062435828,33.31,73167.71,2.16,-0.61435,0.00034,12.76042]
[1780062436262,33.31,73167.71,2.16,-0.61435,0.00034,12.76042]
[1780062436837,33.31,73167.62,2.16,-0.61438,0.00034,12.76009]
[1780062437541,33.31,73167.62,2.16,-0.61438,0.00034,12.76009]
[1780062437562,33.31,73167.62,2.16,-0.61438,0.00034,12.76009]
[1780062437571,33.31,73167.62,2.16,-0.61438,0.00034,12.76009]
[1780062437738,33.31,73167.62,2.16,-0.61438,0.00034,12.76009]
[1780062437842,33.31,73170.27,2.16,-0.61347,0.00034,12.76934]
[1780062438198,33.31,73170.27,2.16,-0.61347,0.00034,12.76934]
[1780062438424,33.31,73170.27,2.16,-0.61347,0.00034,12.76934]
[1780062438668,33.31,73170.27,2.16,-0.61347,0.00034,12.76934]
[1780062438850,33.31,73176.02,2.16,-0.61149,0.00034,12.78924]
[1780062439299,33.31,73176.02,2.16,-0.61149,0.00034,12.78924]
[1780062439888,33.31,73188.06,2.16,-0.60734,0.00035,12.82986]
[1780062440422,33.31,73188.06,2.16,-0.60734,0.00035,12.82986]
[1780062440645,33.31,73188.06,2.16,-0.60734,0.00035,12.82986]
[1780062440839,33.31,73188.06,2.16,-0.60734,0.00035,12.82986]
[1780062440867,33.31,73188.08,2.16,-0.60733,0.00035,12.82989]
[1780062441876,33.31,73183.85,2.16,-0.6088,0.00035,12.81574]
[1780062442241,33.31,73183.85,2.16,-0.6088,0.00035,12.81574]
[1780062442574,33.31,73183.85,2.16,-0.6088,0.00035,12.81574]
[1780062442612,33.31,73185.67,2.16,-0.60817,0.00035,12.82184]
[1780062442977,33.31,73185.67,2.16,-0.60817,0.00035,12.82184]
[1780062443054,33.31,73185.67,2.16,-0.60817,0.00035,12.82184]
[1780062443158,33.31,73195.33,2.16,-0.60483,0.00035,12.85367]
[1780062444006,33.31,73195.33,2.16,-0.60483,0.00035,12.85367]
[1780062444106,33.31,73195.33,2.16,-0.60483,0.00035,12.85367]
[1780062444113,33.31,73202.23,2.16,-0.60244,0.00035,12.87586]
[1780062444946,33.31,73202.23,2.16,-0.60244,0.00035,12.87586]
[1780062445078,33.31,73202.23,2.16,-0.60244,0.00035,12.87586]
[1780062445552,33.31,73202.23,2.16,-0.60244,0.00035,12.87586]
[1780062445653,33.31,73201.52,2.16,-0.60269,0.00035,12.87355]
[1780062446673,33.31,73201.52,2.16,-0.60269,0.00035,12.87355]
[1780062446717,33.31,73203.51,2.16,-0.602,0.00035,12.87986]
[1780062447959,33.31,73206.42,2.16,-0.601,0.00035,12.889]
[1780062449632,33.31,73206.42,2.16,-0.601,0.00035,12.889]
[1780062449646,33.3,73209.36,2.16,-0.59998,0.00035,12.89816]
[1780062451987,33.3,73205.95,2.16,-0.60122,0.00035,12.88107]
[1780062456767,33.3,73204.45,2.16,-0.60176,0.00035,12.87624]
[1780062456868,33.29,73204.45,2.16,-0.60176,0.00035,12.87617]
[1780062458035,33.29,73208.16,2.16,-0.60048,0.00035,12.88781]
[1780062459040,33.29,73205.11,2.16,-0.60154,0.00035,12.87818]
[1780062459967,33.29,73205.11,2.16,-0.60154,0.00035,12.87818]
[1780062460461,33.29,73205.11,2.16,-0.60154,0.00035,12.87818]
[1780062460563,33.29,73214.16,2.16,-0.5984,0.00035,12.90635]
[1780062461066,33.29,73214.16,2.16,-0.5984,0.00035,12.90635]
[1780062461168,33.29,73214.16,2.16,-0.5984,0.00035,12.90635]
[1780062461327,33.29,73214.16,2.16,-0.5984,0.00035,12.90635]
[1780062461430,33.29,73223.52,2.16,-0.59514,0.00035,12.93463]
[1780062463136,33.29,73223.52,2.16,-0.59514,0.00035,12.93463]
[1780062463670,33.29,73223.52,2.16,-0.59514,0.00035,12.93463]
[1780062463706,33.29,73225.0,2.16,-0.59463,0.00035,12.93899]
[1780062466557,33.29,73223.96,2.16,-0.595,0.00035,12.93585]
[1780062466663,33.28,73224.54,2.16,-0.5948,0.00035,12.93755]
[1780062467475,33.28,73224.54,2.16,-0.5948,0.00035,12.93755]
[1780062467576,33.28,73237.83,2.16,-0.59016,0.00035,12.97614]
[1780062468072,33.28,73237.83,2.16,-0.59016,0.00035,12.97614]
[1780062468090,33.28,73237.83,2.16,-0.59016,0.00035,12.97614]
[1780062468174,33.28,73240.55,2.16,-0.58921,0.00035,12.98381]
[1780062468957,33.28,73240.55,2.16,-0.58921,0.00035,12.98381]
[1780062469299,33.28,73240.55,2.16,-0.58921,0.00035,12.98381]
[1780062469399,33.28,73235.33,2.16,-0.59104,0.00035,12.96896]
[1780062470015,33.28,73235.33,2.16,-0.59104,0.00035,12.96896]
[1780062470034,33.28,73235.33,2.16,-0.59104,0.00035,12.96896]
[1780062470046,33.28,73235.33,2.16,-0.59104,0.00035,12.96896]
[1780062470747,33.28,73235.33,2.16,-0.59104,0.00035,12.96896]
[1780062470851,33.28,73229.5,2.16,-0.59308,0.00035,12.95208]
[1780062471728,33.28,73229.5,2.16,-0.59308,0.00035,12.95208]
[1780062471975,33.28,73224.34,2.16,-0.59489,0.00035,12.93683]
[1780062472006,33.28,73224.34,2.16,-0.59489,0.00035,12.93683]
[1780062472097,33.28,73224.34,2.16,-0.59489,0.00035,12.93683]
[1780062472754,33.28,73224.34,2.16,-0.59489,0.00035,12.93683]
[1780062472878,33.28,73224.34,2.16,-0.59489,0.00035,12.93683]
[1780062472936,33.28,73218.89,2.16,-0.59679,0.00035,12.92044]
[1780062473229,33.28,73218.89,2.16,-0.59679,0.00035,12.92044]
[1780062473413,33.28,73218.89,2.16,-0.59679,0.00035,12.92044]
[1780062473491,33.28,73210.89,2.16,-0.59958,0.00035,12.89587]
[1780062474734,33.28,73210.89,2.16,-0.59958,0.00035,12.89587]
[1780062474791,33.27,73210.18,2.16,-0.59983,0.00035,12.89363]
[1780062475466,33.27,73210.18,2.16,-0.59983,0.00035,12.89363]
[1780062475763,33.27,73210.18,2.16,-0.59983,0.00035,12.89363]
[1780062475852,33.27,73206.93,2.16,-0.60097,0.00035,12.88343]
[1780062477361,33.27,73206.93,2.16,-0.60097,0.00035,12.8834]
[1780062477417,33.27,73206.93,2.16,-0.60097,0.00035,12.8834]
[1780062477425,33.27,73206.93,2.16,-0.60097,0.00035,12.8834]
[1780062477462,33.27,73204.2,2.16,-0.60192,0.00035,12.87475]
[1780062479188,33.27,73198.21,2.16,-0.60401,0.00035,12.85552]
[1780062480378,33.27,73198.21,2.16,-0.60401,0.00035,12.85552]
[1780062480850,33.27,73198.21,2.16,-0.60401,0.00035,12.85552]
[1780062480860,33.27,73198.21,2.16,-0.60401,0.00035,12.85552]
[1780062480920,33.27,73198.21,2.16,-0.60401,0.00035,12.85552]
[1780062481226,33.27,73196.83,2.16,-0.60449,0.00035,12.85103]
[1780062481409,33.27,73196.83,2.16,-0.60449,0.00035,12.85103]
[1780062481459,33.27,73189.14,2.16,-0.60716,0.00035,12.82578]
[1780062482123,33.27,73189.14,2.16,-0.60716,0.00035,12.82578]
[1780062482147,33.27,73189.14,2.16,-0.60716,0.00035,12.82578]
[1780062482216,33.27,73189.14,2.16,-0.60716,0.00035,12.82578]
[1780062482370,33.27,73189.14,2.16,-0.60716,0.00035,12.82578]
[1780062482412,33.27,73189.14,2.16,-0.60716,0.00035,12.82578]
[1780062482457,33.27,73189.14,2.16,-0.60716,0.00035,12.82578]
[1780062482466,33.27,73189.14,2.16,-0.60716,0.00035,12.82578]
[1780062482568,33.27,73171.26,2.16,-0.61335,0.00034,12.76488]
[1780062483393,33.27,73171.26,2.16,-0.61335,0.00034,12.76488]
[1780062483926,33.27,73171.26,2.16,-0.61335,0.00034,12.76488]
[1780062483494,33.27,73168.33,2.16,-0.61436,0.00034,12.75459]
[1780062484533,33.26,73167.69,2.16,-0.61458,0.00034,12.75231]
[1780062485775,33.26,73167.69,2.16,-0.61458,0.00034,12.75231]
[1780062485839,33.26,73166.74,2.16,-0.61491,0.00034,12.74894]
[1780062487492,33.26,73166.74,2.16,-0.61492,0.00034,12.74888]
[1780062487902,33.26,73166.74,2.16,-0.61492,0.00034,12.74888]
[1780062487924,33.26,73158.41,2.16,-0.61779,0.00034,12.71908]
[1780062492279,33.25,73160.98,2.16,-0.61693,0.00034,12.72812]
[1780062495282,33.25,73160.29,2.16,-0.61717,0.00034,12.72557]
[1780062495355,33.25,73163.08,2.16,-0.61622,0.00034,12.73553]
[1780062496019,33.25,73163.08,2.16,-0.61622,0.00034,12.73553]
[1780062496310,33.25,73163.08,2.16,-0.61622,0.00034,12.73552]
[1780062497656,33.25,73163.08,2.16,-0.61622,0.00034,12.73552]
[1780062497758,33.25,73169.42,2.16,-0.61403,0.00034,12.75793]
[1780062498112,33.25,73169.42,2.16,-0.61403,0.00034,12.75793]
[1780062498325,33.25,73169.42,2.16,-0.61404,0.00034,12.75791]
[1780062500717,33.25,73170.49,2.16,-0.61367,0.00035,12.76164]
[1780062500783,33.25,73175.23,2.16,-0.61204,0.00035,12.77808]
[1780062504904,33.24,73172.59,2.16,-0.61296,0.00035,12.76881]
[1780062510509,33.24,73173.46,2.16,-0.61267,0.00035,12.7717]
[1780062510779,33.24,73178.17,2.16,-0.61105,0.00035,12.78792]
[1780062511915,33.24,73178.17,2.16,-0.61105,0.00035,12.78792]
[1780062512848,33.24,73167.38,2.16,-0.61483,0.00035,12.74397]
[1780062514440,33.23,73154.86,2.16,-0.61916,0.00034,12.69886]
[1780062515422,33.23,73154.86,2.16,-0.61916,0.00034,12.69886]
[1780062515984,33.23,73154.86,2.16,-0.61916,0.00034,12.69886]
[1780062515472,33.23,73155.04,2.16,-0.6191,0.00034,12.69949]
[1780062516466,33.23,73156.59,2.16,-0.61857,0.00034,12.7051]
[1780062517991,33.23,73156.59,2.16,-0.61857,0.00034,12.7051]
[1780062517467,33.23,73159.72,2.16,-0.6175,0.00034,12.7164]
[1780062518417,33.23,73159.72,2.16,-0.6175,0.00034,12.7164]
[1780062518510,33.23,73163.69,2.16,-0.61613,0.00034,12.73061]
[1780062520665,33.23,73163.69,2.16,-0.61614,0.00034,12.73057]
[1780062520696,33.23,73163.69,2.16,-0.61614,0.00034,12.73057]
[1780062520775,33.23,73165.69,2.16,-0.61545,0.00034,12.73765]
[1780062521042,33.23,73165.69,2.16,-0.61545,0.00034,12.73765]
[1780062521993,33.23,73165.69,2.16,-0.61545,0.00034,12.73765]
[1780062521497,33.23,73165.69,2.16,-0.61545,0.00034,12.73762]
[1780062522076,33.23,73165.69,2.16,-0.61545,0.00034,12.73762]
[1780062522642,33.23,73165.69,2.16,-0.61545,0.00034,12.73762]
[1780062522729,33.23,73168.29,2.16,-0.61456,0.00035,12.74679]
[1780062526943,33.22,73167.84,2.16,-0.61473,0.00035,12.74508]
[1780062526976,33.22,73168.43,2.16,-0.61453,0.00035,12.74713]
[1780062527096,33.22,73168.43,2.16,-0.61453,0.00035,12.74713]
[1780062527556,33.22,73168.43,2.16,-0.61453,0.00035,12.74713]
[1780062528570,33.22,73162.76,2.16,-0.61649,0.00034,12.7269]
[1780062529932,33.22,73162.76,2.16,-0.61649,0.00034,12.7269]
[1780062529970,33.22,73163.67,2.16,-0.61619,0.00034,12.73009]
[1780062532592,33.22,73166.24,2.16,-0.61531,0.00035,12.73917]
[1780062533598,33.22,73168.46,2.16,-0.61454,0.00035,12.747]
[1780062535529,33.21,73168.09,2.16,-0.61467,0.00035,12.74566]
[1780062535612,33.21,73168.33,2.16,-0.61459,0.00035,12.74647]
[1780062538868,33.21,73168.44,2.16,-0.61456,0.00035,12.74679]
[1780062538955,33.21,73167.36,2.16,-0.61494,0.00035,12.74294]
[1780062544700,33.21,73165.73,2.16,-0.61552,0.00035,12.73698]
[1780062544816,33.2,73165.97,2.16,-0.61544,0.00035,12.7378]
[1780062546418,33.2,73165.97,2.16,-0.61545,0.00035,12.73777]
[1780062546770,33.2,73165.97,2.16,-0.61545,0.00035,12.73777]
[1780062546932,33.2,73165.97,2.16,-0.61545,0.00035,12.73777]
[1780062546958,33.2,73165.97,2.16,-0.61545,0.00035,12.73777]
[1780062546827,33.2,73157.4,2.16,-0.6184,0.00034,12.70694]
[1780062547698,33.2,73157.4,2.16,-0.61841,0.00034,12.70689]
[1780062548257,33.2,73157.4,2.16,-0.61841,0.00034,12.70689]
[1780062548706,33.2,73155.9,2.16,-0.61893,0.00034,12.70139]
[1780062550893,33.2,73152.06,2.16,-0.62026,0.00034,12.68725]
[1780062551993,33.2,73147.4,2.16,-0.62187,0.00034,12.66992]
[1780062552307,33.2,73147.4,2.16,-0.62187,0.00034,12.66992]
[1780062552805,33.2,73141.08,2.16,-0.62404,0.00034,12.64612]
[1780062554751,33.19,73139.72,2.16,-0.62452,0.00034,12.64085]
[1780062555356,33.19,73139.72,2.16,-0.62452,0.00034,12.64085]
[1780062555901,33.19,73139.19,2.16,-0.6247,0.00034,12.63879]
[1780062556640,33.19,73139.19,2.16,-0.6247,0.00034,12.63879]
[1780062558792,33.19,73128.9,2.16,-0.62823,0.00034,12.59909]
[1780062559157,33.19,73128.9,2.16,-0.62823,0.00034,12.59909]
[1780062559571,33.19,73128.9,2.16,-0.62823,0.00034,12.59909]
[1780062559582,33.19,73128.9,2.16,-0.62823,0.00034,12.59909]
[1780062559780,33.19,73128.9,2.16,-0.62823,0.00034,12.59909]
[1780062559908,33.19,73128.9,2.16,-0.62823,0.00034,12.59909]
[1780062559980,33.19,73119.41,2.16,-0.63149,0.00034,12.56154]
[1780062560929,33.19,73119.41,2.16,-0.63149,0.00034,12.56154]
[1780062561018,33.19,73114.33,2.16,-0.63322,0.00034,12.54117]
[1780062561805,33.19,73114.17,2.16,-0.63328,0.00034,12.54047]
[1780062563012,33.19,73114.17,2.16,-0.63328,0.00034,12.54047]
[1780062563946,33.19,73115.75,2.16,-0.63274,0.00034,12.54679]
[1780062564024,33.18,73105.3,2.16,-0.6363,0.00034,12.50424]
[1780062565832,33.18,73105.34,2.16,-0.63629,0.00034,12.50431]
[1780062567012,33.18,73105.34,2.16,-0.63629,0.00034,12.50431]
[1780062567043,33.18,73104.61,2.16,-0.63655,0.00034,12.50126]
[1780062567128,33.18,73104.61,2.16,-0.63655,0.00034,12.50126]
[1780062567132,33.18,73104.61,2.16,-0.63655,0.00034,12.50126]
[1780062568017,33.18,73104.61,2.16,-0.63655,0.00034,12.50126]
[1780062567847,33.18,73104.58,2.16,-0.63656,0.00034,12.50109]
[1780062568853,33.18,73101.86,2.16,-0.63749,0.00034,12.48981]
[1780062570857,33.18,73101.08,2.16,-0.63776,0.00034,12.48654]
[1780062570863,33.18,73101.08,2.16,-0.63776,0.00034,12.48654]
[1780062570879,33.18,73101.08,2.16,-0.63776,0.00034,12.48654]
[1780062570944,33.18,73111.45,2.16,-0.63424,0.00034,12.52908]
[1780062572203,33.18,73111.6,2.16,-0.63425,0.00034,12.52324]
[1780062572885,33.18,73116.56,2.16,-0.63256,0.00034,12.54324]
[1780062574252,33.18,73117.4,2.16,-0.63228,0.00034,12.54658]
[1780062574897,33.18,73119.31,2.16,-0.63163,0.00034,12.55419]
[1780062576286,33.18,73119.45,2.16,-0.63158,0.00034,12.55471]
[1780062576911,33.17,73118.08,2.16,-0.63205,0.00034,12.5492]
[1780062577301,33.17,73118.08,2.16,-0.63205,0.00034,12.5492]
[1780062577506,33.17,73118.08,2.16,-0.63205,0.00034,12.5492]
[1780062577572,33.17,73118.08,2.16,-0.63205,0.00034,12.5492]
[1780062577918,33.17,73117.87,2.16,-0.63213,0.00034,12.54831]
[1780062578924,33.17,73112.08,2.16,-0.63411,0.00034,12.5249]
[1780062579334,33.17,73112.08,2.16,-0.63411,0.00034,12.5249]
[1780062579932,33.17,73110.33,2.16,-0.63471,0.00034,12.51775]
[1780062582698,33.17,73109.74,2.16,-0.63491,0.00034,12.51528]
[1780062582706,33.17,73109.74,2.16,-0.63491,0.00034,12.51528]
[1780062582723,33.17,73109.74,2.16,-0.63491,0.00034,12.51528]
[1780062582955,33.17,73114.96,2.16,-0.63314,0.00034,12.53642]
[1780062583961,33.17,73117.61,2.16,-0.63224,0.00034,12.54703]
[1780062587580,33.16,73116.98,2.16,-0.63247,0.00034,12.54436]
[1780062587989,33.16,73116.22,2.16,-0.63273,0.00034,12.54126]
[1780062588996,33.16,73120.77,2.16,-0.63118,0.00034,12.55943]
[1780062590003,33.16,73125.29,2.16,-0.62964,0.00034,12.57729]
[1780062591492,33.16,73123.5,2.16,-0.63026,0.00034,12.57018]
[1780062592017,33.16,73115.8,2.16,-0.63289,0.00034,12.53939]
[1780062592763,33.16,73115.8,2.16,-0.63289,0.00034,12.53939]
[1780062593025,33.16,73113.02,2.16,-0.63384,0.00034,12.52813]
[1780062595637,33.16,73112.47,2.16,-0.63403,0.00034,12.52583]
[1780062596044,33.16,73110.13,2.16,-0.63483,0.00034,12.51628]
[1780062597737,33.16,73109.33,2.16,-0.63511,0.00034,12.51298]
[1780062598924,33.16,73110.71,2.16,-0.63464,0.00034,12.51858]
[1780062599066,33.16,73110.73,2.16,-0.63464,0.00034,12.51863]
[1780062600003,33.16,73110.73,2.16,-0.63464,0.00034,12.51863]
[1780062600073,33.15,73111.12,2.16,-0.63451,0.00034,12.52019]
[1780062601950,33.15,73111.87,2.16,-0.63425,0.00034,12.5232]
[1780062602106,33.15,73111.55,2.16,-0.63437,0.00034,12.52184]
[1780062602560,33.15,73111.55,2.16,-0.63437,0.00034,12.52184]
[1780062603014,33.15,73111.55,2.16,-0.63437,0.00034,12.52184]
[1780062603081,33.15,73111.55,2.16,-0.63437,0.00034,12.52184]
[1780062603105,33.15,73111.49,2.16,-0.63439,0.00034,12.52152]
[1780062603577,33.15,73111.49,2.16,-0.63439,0.00034,12.52152]
[1780062603608,33.15,73111.49,2.16,-0.63439,0.00034,12.52152]
[1780062603816,33.15,73111.49,2.16,-0.63439,0.00034,12.52152]
[1780062603832,33.15,73111.49,2.16,-0.63439,0.00034,12.52152]
[1780062603906,33.15,73111.49,2.16,-0.63439,0.00034,12.52152]
[1780062604111,33.15,73098.82,2.16,-0.6387,0.00034,12.46926]
[1780062604443,33.15,73098.82,2.16,-0.6387,0.00034,12.46926]
[1780062604458,33.15,73098.82,2.16,-0.6387,0.00034,12.46926]
[1780062605122,33.15,73098.82,2.16,-0.6387,0.00034,12.46926]
[1780062605117,33.15,73104.53,2.16,-0.63677,0.00034,12.49294]
[1780062606124,33.15,73112.86,2.16,-0.63393,0.00034,12.52704]
[1780062607132,33.15,73118.43,2.16,-0.63203,0.00034,12.54948]
[1780062608147,33.15,73118.43,2.16,-0.63203,0.00034,12.54948]
[1780062609145,33.15,73116.21,2.16,-0.6328,0.00034,12.54044]
[1780062615195,33.14,73116.7,2.16,-0.63267,0.00034,12.54206]
[1780062618208,33.14,73118.56,2.16,-0.63204,0.00034,12.54937]
[1780062620332,33.13,73118.6,2.16,-0.63203,0.00034,12.5495]
[1780062621598,33.13,73118.99,2.16,-0.6319,0.00034,12.55103]
[1780062621617,33.13,73118.36,2.16,-0.63212,0.00034,12.54847]
[1780062623103,33.13,73118.36,2.16,-0.63212,0.00034,12.54847]
[1780062623173,33.13,73114.71,2.16,-0.63337,0.00034,12.53371]
[1780062624429,33.13,73114.71,2.16,-0.63337,0.00034,12.53371]
[1780062624531,33.13,73106.44,2.16,-0.6362,0.00034,12.49989]
[1780062625377,33.13,73106.44,2.16,-0.6362,0.00034,12.49989]
[1780062625471,33.13,73104.79,2.16,-0.63676,0.00034,12.49303]
[1780062627407,33.13,73104.75,2.16,-0.63678,0.00034,12.49282]
[1780062627761,33.13,73104.75,2.16,-0.63678,0.00034,12.49282]
[1780062627855,33.13,73107.9,2.16,-0.63572,0.00034,12.50568]
[1780062632308,33.12,73112.2,2.16,-0.63432,0.00034,12.5167]
[1780062636221,33.12,73113.4,2.16,-0.63393,0.00034,12.52145]
[1780062636260,33.12,73113.4,2.16,-0.63393,0.00034,12.52145]
[1780062636336,33.12,73112.76,2.16,-0.63415,0.00034,12.5188]
[1780062638043,33.12,73112.76,2.16,-0.63415,0.00034,12.5188]
[1780062638144,33.12,73106.2,2.16,-0.63639,0.00034,12.49185]
[1780062639612,33.12,73106.2,2.16,-0.63639,0.00034,12.49185]
[1780062639666,33.12,73106.2,2.16,-0.63639,0.00034,12.49185]
[1780062640090,33.12,73106.2,2.16,-0.63639,0.00034,12.49185]
[1780062640116,33.12,73104.79,2.16,-0.63688,0.00034,12.48594]
[1780062641990,33.12,73104.79,2.16,-0.63688,0.00034,12.48594]
[1780062642065,33.11,73106.22,2.16,-0.6364,0.00034,12.49176]
[1780062642626,33.11,73106.22,2.16,-0.6364,0.00034,12.49176]
[1780062642636,33.11,73106.22,2.16,-0.6364,0.00034,12.49176]
[1780062643036,33.11,73106.22,2.16,-0.6364,0.00034,12.49176]
[1780062643073,33.11,73108.57,2.16,-0.63561,0.00034,12.50138]
[1780062644636,33.11,73108.57,2.16,-0.63561,0.00034,12.50138]
[1780062644647,33.11,73106.84,2.16,-0.6362,0.00034,12.49423]
[1780062645840,33.11,73106.84,2.16,-0.6362,0.00034,12.49423]
[1780062645866,33.11,73105.91,2.16,-0.63652,0.00034,12.49029]
[1780062648132,33.11,73105.89,2.16,-0.63653,0.00034,12.49021]
[1780062648141,33.11,73100.56,2.16,-0.63835,0.00034,12.46798]
[1780062648615,33.11,73100.56,2.16,-0.63835,0.00034,12.46798]
[1780062648959,33.11,73100.56,2.16,-0.63835,0.00034,12.46798]
[1780062649003,33.11,73100.56,2.16,-0.63835,0.00034,12.46798]
[1780062649047,33.11,73088.97,2.16,-0.64229,0.00034,12.41896]
[1780062649331,33.11,73088.97,2.16,-0.64229,0.00034,12.41896]
[1780062649436,33.11,73088.97,2.16,-0.64229,0.00034,12.41889]
[1780062651839,33.11,73088.79,2.16,-0.64236,0.00034,12.4181]
[1780062651939,33.11,73095.11,2.16,-0.64022,0.00034,12.44491]
[1780062652434,33.11,73095.11,2.16,-0.64022,0.00034,12.44491]
[1780062653594,33.11,73094.7,2.16,-0.64036,0.00034,12.44318]
[1780062653732,33.11,73094.7,2.16,-0.64036,0.00034,12.44318]
[1780062653938,33.11,73094.7,2.16,-0.64036,0.00034,12.44318]
[1780062654029,33.1,73098.06,2.16,-0.63922,0.00034,12.45731]
[1780062655435,33.1,73098.06,2.16,-0.63922,0.00034,12.45727]
[1780062655849,33.1,73098.06,2.16,-0.63922,0.00034,12.45727]
[1780062655854,33.1,73105.07,2.16,-0.63684,0.00034,12.48646]
[1780062657866,33.1,73105.07,2.16,-0.63684,0.00034,12.48641]
[1780062657881,33.1,73099.33,2.16,-0.6388,0.00034,12.46243]
[1780062659509,33.1,73095.88,2.16,-0.63998,0.00034,12.44789]
[1780062660757,33.1,73095.88,2.16,-0.63998,0.00034,12.44789]
[1780062660858,33.1,73101.61,2.16,-0.63803,0.00034,12.47191]
[1780062661525,33.1,73112.04,2.16,-0.63448,0.00034,12.51489]
[1780062662534,33.1,73112.04,2.16,-0.63449,0.00034,12.51483]
[1780062667041,33.09,73112.33,2.16,-0.6344,0.00034,12.51584]
[1780062667137,33.09,73113.13,2.16,-0.63414,0.00034,12.51898]
[1780062668268,33.09,73113.13,2.16,-0.63414,0.00034,12.51898]
[1780062668579,33.09,73108.04,2.16,-0.63588,0.00034,12.49811]
[1780062669613,33.09,73108.04,2.16,-0.63588,0.00034,12.49811]
[1780062669715,33.09,73095.1,2.16,-0.64029,0.00034,12.44407]
[1780062670943,33.09,73095.1,2.16,-0.64029,0.00034,12.44407]
[1780062671023,33.09,73089.82,2.16,-0.64209,0.00034,12.42152]
[1780062673342,33.09,73090.27,2.16,-0.64194,0.00034,12.42341]
[1780062673359,33.09,73090.27,2.16,-0.64194,0.00034,12.42341]
[1780062673616,33.09,73090.06,2.16,-0.64201,0.00034,12.42248]
[1780062674516,33.09,73090.06,2.16,-0.64201,0.00034,12.42248]
[1780062674519,33.09,73090.06,2.16,-0.64201,0.00034,12.42248]
[1780062675056,33.09,73090.06,2.16,-0.64201,0.00034,12.42248]
[1780062675133,33.08,73085.45,2.16,-0.64358,0.00034,12.40255]
[1780062680659,33.08,73081.71,2.16,-0.64487,0.00034,12.3861]
[1780062681676,33.08,73068.83,2.16,-0.64922,0.00034,12.32929]
[1780062683686,33.08,73066.23,2.16,-0.65011,0.00034,12.31749]
[1780062684697,33.07,73060.22,2.16,-0.65214,0.00034,12.29027]
[1780062685702,33.07,73049.98,2.16,-0.65558,0.00033,12.24327]
[1780062686710,33.07,73047.46,2.16,-0.65643,0.00033,12.23153]
[1780062690743,33.07,73039.92,2.16,-0.65895,0.00033,12.19625]
[1780062691767,33.07,73048.83,2.16,-0.65604,0.00033,12.23135]
[1780062693757,33.07,73049.47,2.16,-0.65582,0.00033,12.23433]
[1780062698791,33.07,73050.26,2.16,-0.65557,0.00034,12.23781]
[1780062703838,33.07,73042.81,2.16,-0.65807,0.00033,12.20306]
[1780062704838,33.07,73012.97,2.16,-0.66799,0.00033,12.05941]
[1780062705845,33.07,73016.37,2.16,-0.66687,0.00033,12.07611]
[1780062708866,33.07,73010.56,2.16,-0.6688,0.00033,12.04734]
[1780062713905,33.06,73008.43,2.16,-0.6695,0.00033,12.03671]
[1780062717942,33.06,73001.4,2.16,-0.67182,0.00033,12.00155]
[1780062722968,33.06,73000.93,2.16,-0.67198,0.00033,11.99912]
[1780062723976,33.06,72989.63,2.16,-0.67569,0.00033,11.9417]
[1780062725017,33.06,72989.12,2.16,-0.67586,0.00033,11.93908]
[1780062727023,33.06,72983.09,2.16,-0.67783,0.00033,11.90809]
[1780062728030,33.06,72995.83,2.16,-0.67366,0.00033,11.97336]
[1780062729037,33.06,73010.66,2.16,-0.66877,0.00033,12.04775]
[1780062734071,33.06,73022.4,2.16,-0.66488,0.00033,12.10537]
[1780062735079,33.06,73030.15,2.16,-0.66231,0.00033,12.14277]
[1780062736085,33.07,73041.57,2.16,-0.65849,0.00033,12.19709]
[1780062741120,33.07,73038.29,2.16,-0.65959,0.00033,12.18159]
[1780062746154,33.07,73033.74,2.16,-0.66111,0.00033,12.15999]
[1780062747166,33.07,73028.22,2.16,-0.66294,0.00033,12.13359]
[1780062752214,33.07,73030.25,2.16,-0.66235,0.00033,12.1367]
[1780062757232,33.07,73029.37,2.16,-0.66264,0.00033,12.13251]
[1780062762285,33.07,73018.97,2.16,-0.66608,0.00033,12.08221]
[1780062764281,33.07,73028.26,2.16,-0.66299,0.00033,12.12736]
[1780062765292,33.07,73034.31,2.16,-0.66098,0.00033,12.15634]
[1780062770324,33.07,73037.39,2.16,-0.65994,0.00033,12.17104]
[1780062775359,33.07,73034.49,2.16,-0.6609,0.00033,12.15744]
[1780062779388,33.07,73026.83,2.16,-0.66346,0.00033,12.12063]
[1780062782431,33.07,73018.53,2.16,-0.6662,0.00033,12.0804]
[1780062784422,33.07,73013.29,2.16,-0.66793,0.00033,12.05474]
[1780062788460,33.07,73003.22,2.16,-0.67126,0.00033,12.00466]
[1780062790490,33.07,72997.33,2.16,-0.67319,0.00033,11.97502]
[1780062795516,33.07,72992.78,2.16,-0.67468,0.00033,11.95198]
[1780062799542,33.07,72974.56,2.16,-0.68063,0.00033,11.85794]
[1780062801555,33.08,72967.91,2.16,-0.68279,0.00032,11.82306]
[1780062806591,33.08,72970.61,2.16,-0.68189,0.00032,11.83767]
[1780062810622,33.08,72960.37,2.16,-0.68519,0.00032,11.78371]
[1780062815656,33.09,72953.1,2.16,-0.68761,0.00032,11.73807]
[1780062819684,33.09,72959.29,2.16,-0.68561,0.00032,11.77137]
[1780062822732,33.09,72975.33,2.16,-0.6804,0.00033,11.85621]
[1780062823713,33.09,72974.88,2.16,-0.68055,0.00033,11.85388]
[1780062828748,33.09,72975.33,2.16,-0.68039,0.00033,11.8564]
[1780062833790,33.09,72974.79,2.16,-0.68055,0.00033,11.85385]
[1780062834797,33.09,72983.14,2.16,-0.67782,0.00033,11.89729]
[1780062836811,33.09,72993.06,2.16,-0.67457,0.00033,11.94819]
[1780062841848,33.09,72996.57,2.16,-0.67342,0.00033,11.96597]
[1780062842891,33.09,73002.85,2.16,-0.67136,0.00033,11.99758]
[1780062844873,33.09,73010.18,2.16,-0.66894,0.00033,12.03416]
[1780062849911,33.09,73010.46,2.16,-0.66885,0.00033,12.03551]
[1780062852956,33.09,73009.78,2.16,-0.66907,0.00033,12.03213]
[1780062856961,33.09,73002.97,2.16,-0.67132,0.00033,11.99814]
[1780062858020,33.09,73002.97,2.16,-0.67132,0.00033,11.99814]
[1780062861594,33.09,73004.36,2.16,-0.67087,0.00033,12.00502]
[1780062863027,33.09,72992.04,2.16,-0.67492,0.00033,11.94273]
[1780062864016,33.09,72986.39,2.16,-0.67677,0.00033,11.9138]
[1780062867030,33.09,72985.4,2.16,-0.6771,0.00033,11.90866]
[1780062872065,33.09,72988.41,2.16,-0.67619,0.00033,11.91747]
[1780062873098,33.09,72994.45,2.16,-0.67421,0.00033,11.9483]
[1780062876096,33.09,73002.42,2.16,-0.67159,0.00033,11.9885]
[1780062878108,33.09,73006.08,2.16,-0.67039,0.00033,12.00678]
[1780062883173,33.08,73009.78,2.16,-0.66919,0.00033,12.02491]
[1780062888178,33.08,73008.83,2.16,-0.66951,0.00033,12.02007]
[1780062890192,33.08,73016.17,2.16,-0.66709,0.00033,12.05622]
[1780062893243,33.08,73010.28,2.16,-0.66906,0.00033,12.02693]
[1780062897242,33.08,73016.16,2.16,-0.66712,0.00033,12.05579]
[1780062902286,33.07,73016.54,2.16,-0.667,0.00033,12.05752]
[1780062903377,33.07,73022.14,2.16,-0.66515,0.00033,12.08488]
[1780062909357,33.07,73021.07,2.16,-0.66552,0.00033,12.07946]
[1780062913525,33.07,73035.19,2.16,-0.66083,0.00033,12.14732]
[1780062915398,33.07,73048.97,2.16,-0.65623,0.00034,12.21201]
[1780062916405,33.07,73050.18,2.16,-0.65583,0.00034,12.21756]
[1780062921439,33.06,73052.9,2.16,-0.65493,0.00034,12.22993]
[1780062924459,33.06,73046.73,2.16,-0.65701,0.00034,12.20117]
[1780062926473,33.06,73040.7,2.16,-0.65903,0.00033,12.17279]
[1780062929494,33.06,73046.8,2.16,-0.657,0.00034,12.20125]
[1780062931508,33.05,73050.27,2.16,-0.65592,0.00034,12.21066]
[1780062936543,33.05,73050.62,2.16,-0.65583,0.00034,12.21188]
[1780062938557,33.05,73056.3,2.16,-0.65393,0.00034,12.238]
[1780062941421,33.05,73058.39,2.16,-0.65324,0.00034,12.24746]
[1780062941423,33.05,73058.39,2.16,-0.65324,0.00034,12.24746]
[1780062941587,33.04,73058.19,2.16,-0.65331,0.00034,12.2465]
[1780062942553,33.04,73058.19,2.16,-0.65331,0.00034,12.2465]
[1780062943593,33.04,73055.23,2.16,-0.65431,0.00034,12.23282]
[1780062945476,33.04,73054.33,2.16,-0.65462,0.00034,12.22863]
[1780062945607,33.04,73060.05,2.16,-0.6527,0.00034,12.25479]
[1780062946669,33.04,73061.53,2.16,-0.6522,0.00034,12.26146]
[1780062947624,33.04,73062.72,2.16,-0.6518,0.00034,12.2668]
[1780062948792,33.04,73062.33,2.16,-0.65194,0.00034,12.26496]
[1780062948797,33.04,73062.33,2.16,-0.65194,0.00034,12.26496]
[1780062948842,33.04,73062.33,2.16,-0.65194,0.00034,12.26496]
[1780062949637,33.04,73060.47,2.16,-0.65257,0.00034,12.25644]
[1780062950647,33.04,73044.5,2.16,-0.65794,0.00034,12.18257]
[1780062951651,33.03,73041.8,2.16,-0.65885,0.00033,12.16981]
[1780062956686,33.03,73038.89,2.16,-0.65985,0.00033,12.15578]
[1780062960715,33.03,73044.91,2.16,-0.65783,0.00034,12.18417]
[1780062962756,33.03,73054.35,2.16,-0.65466,0.00034,12.22801]
[1780062963896,33.03,73057.05,2.16,-0.65376,0.00034,12.24038]
[1780062970202,33.03,73056.95,2.16,-0.65381,0.00034,12.23967]
[1780062970208,33.03,73056.95,2.16,-0.65381,0.00034,12.23967]
[1780062970247,33.02,73066.13,2.16,-0.65072,0.00034,12.28133]
[1780062971071,33.02,73066.13,2.16,-0.65072,0.00034,12.28133]
[1780062971331,33.02,73066.13,2.16,-0.65072,0.00034,12.28133]
[1780062971405,33.02,73066.92,2.16,-0.65046,0.00034,12.28481]
[1780062972622,33.02,73066.92,2.16,-0.65046,0.00034,12.28481]
[1780062972662,33.02,73067.36,2.16,-0.65032,0.00034,12.28671]
[1780062972934,33.02,73067.36,2.16,-0.65032,0.00034,12.28671]
[1780062973152,33.02,73067.36,2.16,-0.65032,0.00034,12.28671]
[1780062973167,33.02,73067.36,2.16,-0.65032,0.00034,12.28671]
[1780062973253,33.02,73074.3,2.16,-0.64798,0.00034,12.3176]
[1780062973968,33.02,73077.49,2.16,-0.6469,0.00034,12.33172]
[1780062976167,33.02,73077.49,2.16,-0.6469,0.00034,12.33172]
[1780062976268,33.02,73080.27,2.16,-0.64596,0.00034,12.34386]
[1780062977855,33.02,73080.27,2.16,-0.64596,0.00034,12.34386]
[1780062977859,33.02,73080.27,2.16,-0.64596,0.00034,12.34386]
[1780062977889,33.02,73080.27,2.16,-0.64596,0.00034,12.34386]
[1780062978123,33.02,73080.27,2.16,-0.64596,0.00034,12.34386]
[1780062978306,33.02,73080.27,2.16,-0.64596,0.00034,12.34386]
[1780062978326,33.02,73083.32,2.16,-0.64494,0.00034,12.3571]
[1780062979576,33.02,73083.32,2.16,-0.64494,0.00034,12.3571]
[1780062979601,33.01,73086.69,2.16,-0.64379,0.00034,12.37171]
[1780062980317,33.01,73086.69,2.16,-0.64379,0.00034,12.37171]
[1780062980418,33.01,73087.02,2.16,-0.64368,0.00034,12.37311]
[1780062981874,33.01,73093.6,2.16,-0.64144,0.00034,12.40138]
[1780062986466,33.01,73091.94,2.16,-0.64202,0.00034,12.39419]
[1780062987466,33.01,73091.8,2.16,-0.64207,0.00034,12.39351]
[1780062987473,33.01,73091.8,2.16,-0.64207,0.00034,12.39351]
[1780062987481,33.01,73092.58,2.16,-0.64181,0.00034,12.39677]
[1780062988472,33.01,73092.58,2.16,-0.64181,0.00034,12.39677]
[1780062988566,33.01,73092.15,2.16,-0.64197,0.00034,12.39484]
[1780062990513,33.01,73092.23,2.16,-0.64194,0.00034,12.39519]
[1780062990596,33.0,73085.87,2.16,-0.64412,0.00034,12.36759]
[1780062993562,33.0,73086.01,2.16,-0.64414,0.00034,12.3616]
[1780062993663,33.0,73100.17,2.16,-0.63932,0.00034,12.42206]
[1780062993958,33.0,73100.17,2.16,-0.63932,0.00034,12.42206]
[1780062994656,33.0,73100.17,2.16,-0.63932,0.00034,12.42206]
[1780062994691,33.0,73098.42,2.16,-0.63993,0.00034,12.41459]
[1780062994978,33.0,73098.42,2.16,-0.63993,0.00034,12.41459]
[1780062996148,33.0,73098.42,2.16,-0.63993,0.00034,12.41459]
[1780062996210,33.0,73098.42,2.16,-0.63993,0.00034,12.41459]
[1780062996216,33.0,73098.42,2.16,-0.63993,0.00034,12.41459]
[1780062996227,33.0,73098.42,2.16,-0.63993,0.00034,12.41459]
[1780062996322,32.99,73087.99,2.16,-0.6435,0.00034,12.36975]
[1780062997990,32.99,73083.64,2.16,-0.645,0.00034,12.35066]
[1780062998799,32.99,73083.64,2.16,-0.645,0.00034,12.35066]
[1780062998995,32.99,73084.77,2.16,-0.64462,0.00034,12.35551]
[1780062999838,32.99,73084.77,2.16,-0.64462,0.00034,12.35551]
[1780063000131,32.99,73084.77,2.16,-0.64462,0.00034,12.35551]
[1780063000232,32.99,73084.92,2.16,-0.64458,0.00034,12.35608]
[1780063004203,32.98,73081.84,2.16,-0.64565,0.00034,12.34232]
[1780063005886,32.98,73081.84,2.16,-0.64566,0.00034,12.34225]
[1780063006046,32.98,73073.93,2.16,-0.64835,0.00034,12.3072]
[1780063007899,32.98,73073.87,2.16,-0.64838,0.00034,12.30687]
[1780063008360,32.98,73073.87,2.16,-0.64838,0.00034,12.30687]
[1780063008461,32.98,73074.73,2.16,-0.64809,0.00034,12.31063]
[1780063011972,32.97,73076.13,2.16,-0.64763,0.00034,12.31664]
[1780063012133,32.97,73081.02,2.16,-0.64597,0.00034,12.33817]
[1780063013008,32.97,73081.02,2.16,-0.64597,0.00034,12.33817]
[1780063013140,32.97,73080.96,2.16,-0.646,0.00034,12.33784]
[1780063016056,32.97,73081.86,2.16,-0.6457,0.00034,12.34169]
[1780063016164,32.97,73079.48,2.16,-0.64652,0.00034,12.33117]
[1780063020142,32.97,73078.69,2.16,-0.64679,0.00034,12.32754]
[1780063020720,32.96,73077.78,2.16,-0.64711,0.00034,12.32348]
[1780063020792,32.96,73077.78,2.16,-0.64711,0.00034,12.32348]
[1780063021067,32.96,73077.78,2.16,-0.64711,0.00034,12.32348]
[1780063021197,32.96,73077.65,2.16,-0.64716,0.00034,12.32286]
[1780063022167,32.96,73077.65,2.16,-0.64716,0.00034,12.32286]
[1780063022240,32.96,73082.53,2.16,-0.6455,0.00034,12.34429]
[1780063023370,32.96,73082.53,2.16,-0.6455,0.00034,12.34429]
[1780063023386,32.96,73082.53,2.16,-0.6455,0.00034,12.34429]
[1780063023421,32.96,73082.53,2.16,-0.6455,0.00034,12.34429]
[1780063023438,32.96,73080.93,2.16,-0.64605,0.00034,12.33722]
[1780063023927,32.96,73080.93,2.16,-0.64605,0.00034,12.33722]
[1780063024092,32.96,73080.93,2.16,-0.64605,0.00034,12.33722]
[1780063024414,32.96,73080.93,2.16,-0.64605,0.00034,12.33722]
[1780063024454,32.96,73094.99,2.16,-0.64126,0.00034,12.39812]
[1780063024826,32.96,73094.99,2.16,-0.64126,0.00034,12.39812]
[1780063025225,32.96,73095.46,2.16,-0.6411,0.00034,12.4001]
[1780063026232,32.96,73100.71,2.16,-0.63931,0.00034,12.42235]
[1780063027030,32.96,73100.71,2.16,-0.63931,0.00034,12.42235]
[1780063028245,32.96,73098.37,2.16,-0.64012,0.00034,12.41236]
[1780063028802,32.96,73098.37,2.16,-0.64012,0.00034,12.41236]
[1780063028816,32.96,73098.37,2.16,-0.64012,0.00034,12.41236]
[1780063028824,32.96,73098.37,2.16,-0.64012,0.00034,12.41236]
[1780063029115,32.96,73098.37,2.16,-0.64012,0.00034,12.41236]
[1780063029567,32.96,73098.37,2.16,-0.64012,0.00034,12.41236]
[1780063029578,32.96,73082.07,2.16,-0.64568,0.00034,12.34199]
[1780063029743,32.96,73082.07,2.16,-0.64568,0.00034,12.34199]
[1780063030057,32.96,73082.07,2.16,-0.64568,0.00034,12.34199]
[1780063030073,32.96,73082.07,2.16,-0.64568,0.00034,12.34199]
[1780063030357,32.96,73082.07,2.16,-0.64568,0.00034,12.34199]
[1780063030451,32.96,73073.66,2.16,-0.64854,0.00034,12.30472]
[1780063031266,32.96,73073.58,2.16,-0.64858,0.00034,12.30428]
[1780063032273,32.95,73074.39,2.16,-0.64831,0.00034,12.30783]
[1780063037309,32.95,73076.65,2.16,-0.64756,0.00034,12.31759]
[1780063042601,32.95,73075.99,2.16,-0.6478,0.00034,12.3145]
[1780063042703,32.94,73074.86,2.16,-0.64819,0.00034,12.3094]
[1780063043349,32.94,73074.86,2.16,-0.64819,0.00034,12.3094]
[1780063043382,32.94,73074.86,2.16,-0.64819,0.00034,12.3094]
[1780063043469,32.94,73074.86,2.16,-0.64819,0.00034,12.3094]
[1780063043570,32.94,73079.62,2.16,-0.64658,0.00034,12.33043]
[1780063043954,32.94,73079.62,2.16,-0.64658,0.00034,12.33043]
[1780063044617,32.94,73079.62,2.16,-0.64658,0.00034,12.33043]
[1780063044721,32.94,73093.65,2.16,-0.6418,0.00034,12.3914]
[1780063045400,32.94,73093.65,2.16,-0.6418,0.00034,12.3914]
[1780063045464,32.94,73096.05,2.16,-0.64098,0.00034,12.40162]
[1780063045822,32.94,73096.05,2.16,-0.64098,0.00034,12.40162]
[1780063045984,32.94,73096.05,2.16,-0.64098,0.00034,12.40162]
[1780063046377,32.94,73096.29,2.16,-0.64091,0.00034,12.40256]
[1780063051412,32.94,73099.74,2.16,-0.63981,0.00034,12.41053]
[1780063051825,32.94,73099.74,2.16,-0.63981,0.00034,12.41053]
[1780063052852,32.94,73100.94,2.16,-0.6394,0.00034,12.41557]
[1780063054558,32.93,73098.68,2.16,-0.64018,0.00034,12.40587]
[1780063058461,32.93,73100.64,2.16,-0.63954,0.00034,12.4139]
[1780063059952,32.93,73099.86,2.16,-0.63981,0.00034,12.41051]
[1780063060522,32.93,73099.86,2.16,-0.63981,0.00034,12.41051]
[1780063060531,32.93,73099.86,2.16,-0.63981,0.00034,12.41051]
[1780063060536,32.93,73099.86,2.16,-0.63981,0.00034,12.41051]
[1780063060611,32.92,73095.58,2.16,-0.64128,0.00034,12.3922]
[1780063060977,32.92,73095.58,2.16,-0.64128,0.00034,12.3922]
[1780063061881,32.92,73095.78,2.16,-0.64122,0.00034,12.39298]
[1780063061961,32.92,73095.78,2.16,-0.64122,0.00034,12.39298]
[1780063063503,32.92,73096.82,2.16,-0.64087,0.00034,12.39735]
[1780063063597,32.92,73096.82,2.16,-0.64087,0.00034,12.39735]
[1780063063607,32.92,73096.82,2.16,-0.64087,0.00034,12.39735]
[1780063063640,32.92,73105.19,2.16,-0.63801,0.00034,12.43268]
[1780063064627,32.92,73107.81,2.16,-0.63711,0.00034,12.44356]
[1780063065511,32.92,73107.81,2.16,-0.63712,0.00034,12.44351]
[1780063067053,32.92,73108.83,2.16,-0.63677,0.00034,12.44771]
[1780063068058,32.91,73108.58,2.16,-0.63686,0.00034,12.44661]
[1780063068532,32.91,73108.56,2.16,-0.63687,0.00034,12.44648]
[1780063071105,32.91,73108.63,2.16,-0.63686,0.00034,12.44662]
[1780063071556,32.91,73108.63,2.16,-0.63686,0.00034,12.44662]
[1780063071606,32.91,73108.63,2.16,-0.63686,0.00034,12.44662]
[1780063071626,32.91,73108.63,2.16,-0.63686,0.00034,12.44662]
[1780063071668,32.91,73113.47,2.16,-0.6352,0.00034,12.46657]
[1780063073567,32.91,73125.03,2.16,-0.63123,0.00035,12.51341]
[1780063074172,32.91,73125.03,2.16,-0.63123,0.00035,12.51341]
[1780063074224,32.91,73125.03,2.16,-0.63123,0.00035,12.51341]
[1780063074697,32.9,73126.41,2.16,-0.63076,0.00035,12.51886]
[1780063080591,32.89,73125.92,2.16,-0.63097,0.00035,12.51643]
[1780063080610,32.89,73125.92,2.16,-0.63097,0.00035,12.51643]
[1780063080644,32.89,73122.54,2.16,-0.63215,0.00035,12.50274]
[1780063081069,32.89,73122.54,2.16,-0.63215,0.00035,12.50274]
[1780063081622,32.89,73122.0,2.16,-0.63234,0.00035,12.50047]
[1780063082628,32.89,73119.28,2.16,-0.63329,0.00035,12.48935]
[1780063083637,32.89,73116.65,2.16,-0.6342,0.00034,12.47853]
[1780063084327,32.89,73116.65,2.16,-0.6342,0.00034,12.47853]
[1780063084519,32.89,73116.65,2.16,-0.6342,0.00034,12.47853]
[1780063084769,32.88,73115.05,2.16,-0.63476,0.00034,12.47189]
[1780063087348,32.88,73114.02,2.16,-0.63513,0.00034,12.4675]
[1780063087665,32.88,73113.8,2.16,-0.63521,0.00034,12.46652]
[1780063089391,32.88,73114.27,2.16,-0.63506,0.00034,12.46838]
[1780063090692,32.88,73113.34,2.16,-0.63539,0.00034,12.46447]
[1780063090789,32.87,73111.68,2.16,-0.63596,0.00034,12.45753]
[1780063092432,32.87,73111.68,2.16,-0.63597,0.00034,12.45746]
[1780063092715,32.87,73111.04,2.16,-0.6362,0.00034,12.45474]
[1780063093377,32.87,73111.04,2.16,-0.6362,0.00034,12.45474]
[1780063093421,32.87,73111.04,2.16,-0.6362,0.00034,12.45474]
[1780063094641,32.87,73110.45,2.16,-0.63641,0.00034,12.45221]
[1780063094730,32.87,73107.58,2.16,-0.6374,0.00034,12.44018]
[1780063096142,32.87,73106.28,2.16,-0.63786,0.00034,12.43464]
[1780063096153,32.87,73106.28,2.16,-0.63786,0.00034,12.43464]
[1780063096744,32.86,73105.07,2.16,-0.63828,0.00034,12.42947]
[1780063097571,32.86,73105.07,2.16,-0.63828,0.00034,12.42947]
[1780063097751,32.86,73097.24,2.16,-0.64097,0.00034,12.39618]
[1780063099766,32.86,73094.29,2.16,-0.642,0.00034,12.38333]
[1780063100676,32.86,73094.29,2.16,-0.642,0.00034,12.38333]
[1780063100980,32.86,73094.71,2.16,-0.64187,0.00034,12.38504]
[1780063101780,32.86,73094.65,2.16,-0.64189,0.00034,12.38469]
[1780063103004,32.85,73095.21,2.16,-0.64171,0.00034,12.38701]
[1780063103794,32.85,73094.42,2.16,-0.64199,0.00034,12.38352]
[1780063104800,32.85,73091.75,2.16,-0.64291,0.00034,12.3719]
[1780063104866,32.85,73091.75,2.16,-0.64291,0.00034,12.3719]
[1780063105813,32.85,73092.42,2.16,-0.64269,0.00034,12.37471]
[1780063105822,32.85,73092.42,2.16,-0.64269,0.00034,12.37471]
[1780063106814,32.85,73092.18,2.16,-0.64278,0.00034,12.37359]
[1780063107837,32.85,73091.6,2.16,-0.64298,0.00034,12.37099]
[1780063109220,32.85,73092.37,2.16,-0.64272,0.00034,12.37433]
[1780063109307,32.84,73092.11,2.16,-0.64282,0.00034,12.37303]
[1780063111891,32.84,73092.01,2.16,-0.64286,0.00034,12.37252]
[1780063111936,32.84,73092.28,2.16,-0.64284,0.00034,12.36709]
[1780063116294,32.83,73091.13,2.16,-0.64326,0.00034,12.36185]
[1780063116595,32.83,73091.13,2.16,-0.64326,0.00034,12.36185]
[1780063116726,32.83,73091.13,2.16,-0.64326,0.00034,12.36185]
[1780063116793,32.83,73091.28,2.16,-0.64322,0.00034,12.36235]
[1780063117439,32.83,73091.28,2.16,-0.64322,0.00034,12.36235]
[1780063117507,32.83,73086.41,2.16,-0.64489,0.00034,12.34103]
[1780063118102,32.83,73086.41,2.16,-0.64489,0.00034,12.34103]
[1780063118197,32.83,73086.41,2.16,-0.64489,0.00034,12.34103]
[1780063118204,32.83,73083.59,2.16,-0.64587,0.00034,12.32851]
[1780063119488,32.83,73083.59,2.16,-0.64587,0.00034,12.32851]
[1780063119542,32.83,73088.11,2.16,-0.64433,0.00034,12.34824]
[1780063122927,32.82,73090.63,2.16,-0.6435,0.00034,12.35885]
[1780063127145,32.81,73090.21,2.16,-0.64367,0.00034,12.35664]
[1780063127224,32.81,73090.27,2.16,-0.64367,0.00034,12.35666]
[1780063129141,32.81,73090.27,2.16,-0.64367,0.00034,12.35666]
[1780063129779,32.81,73090.27,2.16,-0.64367,0.00034,12.35666]
[1780063129846,32.8,73091.12,2.16,-0.6434,0.00034,12.36011]
[1780063133201,32.8,73091.47,2.16,-0.6433,0.00034,12.36142]
[1780063133212,32.79,73090.57,2.16,-0.64363,0.00034,12.35727]
[1780063135132,32.79,73088.62,2.16,-0.64431,0.00034,12.34864]
[1780063141054,32.78,73089.94,2.16,-0.6439,0.00034,12.35378]
[1780063144075,32.77,73084.63,2.16,-0.64575,0.00034,12.33018]
[1780063145432,32.77,73084.63,2.16,-0.64575,0.00034,12.33018]
[1780063145516,32.77,73084.44,2.16,-0.64583,0.00034,12.32916]
[1780063151127,32.76,73087.06,2.16,-0.64496,0.00034,12.3403]
[1780063155273,32.76,73085.15,2.16,-0.64565,0.00034,12.33148]
[1780063156137,32.76,73085.15,2.16,-0.64565,0.00034,12.33148]
[1780063156142,32.76,73085.15,2.16,-0.64565,0.00034,12.33148]
[1780063156206,32.76,73085.15,2.16,-0.64565,0.00034,12.33148]
[1780063156292,32.76,73085.15,2.16,-0.64565,0.00034,12.33148]
[1780063156304,32.76,73085.15,2.16,-0.64565,0.00034,12.33148]
[1780063156332,32.76,73085.15,2.16,-0.64565,0.00034,12.33148]
[1780063156435,32.75,73085.83,2.16,-0.64542,0.00034,12.3344]
[1780063159183,32.75,73080.02,2.16,-0.64744,0.00034,12.30832]
[1780063164225,32.74,73075.01,2.16,-0.64918,0.00034,12.28552]
[1780063165343,32.74,73063.68,2.16,-0.65305,0.00034,12.23375]
[1780063167244,32.74,73060.87,2.16,-0.65402,0.00034,12.22068]
[1780063169259,32.74,73050.57,2.16,-0.65752,0.00034,12.17242]
[1780063170265,32.73,73038.5,2.16,-0.66161,0.00034,12.11464]
[1780063171272,32.73,73037.4,2.16,-0.66206,0.00034,12.10267]
[1780063176308,32.73,73032.29,2.16,-0.66381,0.00034,12.07749]
[1780063181342,32.72,73030.7,2.16,-0.66437,0.00034,12.06941]
[1780063186380,32.72,73028.89,2.16,-0.66499,0.00034,12.06027]
[1780063191414,32.72,73029.15,2.16,-0.66493,0.00034,12.06128]
[1780063196449,32.71,73024.4,2.16,-0.66654,0.00034,12.03759]
[1780063200694,32.71,73041.65,2.16,-0.66074,0.00034,12.1216]
[1780063202509,32.71,73052.74,2.16,-0.65699,0.00034,12.1743]
[1780063205708,32.71,73062.93,2.16,-0.65353,0.00034,12.22179]
[1780063206528,32.71,73062.93,2.16,-0.65353,0.00034,12.22169]
[1780063208542,32.71,73043.62,2.16,-0.6601,0.00034,12.13074]
[1780063213577,32.7,73036.62,2.16,-0.66247,0.00034,12.09692]
[1780063218611,32.7,73038.85,2.16,-0.66173,0.00034,12.10744]
[1780063223645,32.7,73039.37,2.16,-0.66158,0.00034,12.10969]
[1780063224654,32.7,73046.68,2.16,-0.65911,0.00034,12.14472]
[1780063227679,32.69,73068.87,2.16,-0.65156,0.00034,12.24832]
[1780063232715,32.69,73074.45,2.16,-0.64974,0.00034,12.26699]
[1780063237749,32.69,73073.23,2.16,-0.65016,0.00034,12.26143]
[1780063241781,32.69,73084.68,2.16,-0.64624,0.00034,12.31271]
[1780063243705,32.69,73083.03,2.16,-0.64681,0.00034,12.30532]
[1780063243792,32.69,73085.01,2.16,-0.64613,0.00034,12.31405]
[1780063244929,32.69,73085.01,2.16,-0.64613,0.00034,12.31405]
[1780063244930,32.69,73087.62,2.16,-0.64524,0.00034,12.32552]
[1780063246838,32.69,73087.62,2.16,-0.64525,0.00034,12.32547]
[1780063246941,32.68,73092.68,2.16,-0.64351,0.00034,12.34763]
[1780063247308,32.68,73092.68,2.16,-0.64351,0.00034,12.34763]
[1780063247636,32.68,73092.68,2.16,-0.64351,0.00034,12.34763]
[1780063247763,32.68,73092.68,2.16,-0.64351,0.00034,12.34763]
[1780063247855,32.68,73096.21,2.16,-0.64229,0.00034,12.36295]
[1780063248322,32.68,73096.21,2.16,-0.64229,0.00034,12.36295]
[1780063249836,32.68,73099.1,2.16,-0.6413,0.00035,12.37536]
[1780063250361,32.68,73099.1,2.16,-0.6413,0.00035,12.37536]
[1780063250842,32.68,73098.57,2.16,-0.64149,0.00035,12.37303]
[1780063252855,32.68,73094.61,2.16,-0.64286,0.00034,12.35579]
[1780063254409,32.68,73094.53,2.16,-0.64289,0.00034,12.3554]
[1780063254871,32.68,73093.91,2.16,-0.64311,0.00034,12.35266]
[1780063257821,32.68,73094.34,2.16,-0.64297,0.00034,12.35446]
[1780063257947,32.68,73084.72,2.16,-0.64628,0.00034,12.31213]
[1780063258217,32.68,73084.72,2.16,-0.64628,0.00034,12.31213]
[1780063258228,32.68,73084.72,2.16,-0.64628,0.00034,12.31213]
[1780063258670,32.68,73084.72,2.16,-0.64628,0.00034,12.31213]
[1780063258698,32.68,73084.72,2.16,-0.64628,0.00034,12.31213]
[1780063258707,32.68,73084.72,2.16,-0.64628,0.00034,12.31213]
[1780063258900,32.67,73084.65,2.16,-0.64631,0.00034,12.31175]
[1780063259911,32.67,73074.55,2.16,-0.64978,0.00034,12.26641]
[1780063260922,32.67,73068.78,2.16,-0.65176,0.00034,12.24008]
[1780063261926,32.67,73060.8,2.16,-0.65449,0.00034,12.20316]
[1780063263951,32.67,73049.7,2.16,-0.65827,0.00034,12.15086]
[1780063266969,32.67,73043.96,2.16,-0.66023,0.00034,12.12331]
[1780063268978,32.66,73030.2,2.16,-0.6649,0.00034,12.05629]
[1780063269983,32.66,73027.69,2.16,-0.66575,0.00034,12.04389]
[1780063275024,32.66,73024.95,2.16,-0.66668,0.00034,12.03014]
[1780063278038,32.66,73018.71,2.16,-0.66879,0.00034,11.99891]
[1780063281074,32.66,73031.69,2.16,-0.66442,0.00034,12.06321]
[1780063283116,32.66,73033.99,2.16,-0.66365,0.00034,12.07441]
[1780063285099,32.66,73027.73,2.16,-0.66577,0.00034,12.04355]
[1780063287114,32.66,73027.25,2.16,-0.66594,0.00034,12.04109]
[1780063292149,32.66,73020.4,2.16,-0.66831,0.00034,12.0005]
[1780063296386,32.66,73014.21,2.16,-0.67037,0.00034,11.96962]
[1780063302227,32.66,73011.37,2.16,-0.67131,0.00033,11.95545]
[1780063307259,32.66,73011.85,2.16,-0.67115,0.00033,11.9578]
[1780063312294,32.66,73010.69,2.16,-0.67154,0.00033,11.95198]
[1780063317335,32.66,73009.83,2.16,-0.67183,0.00033,11.94755]
[1780063321367,32.66,73002.14,2.16,-0.6744,0.00033,11.90809]
[1780063323381,32.66,73001.62,2.16,-0.67458,0.00033,11.90541]
[1780063328416,32.66,73001.5,2.16,-0.67461,0.00033,11.90485]
[1780063333452,32.66,72998.86,2.16,-0.6755,0.00033,11.89113]
[1780063338487,32.66,72998.69,2.16,-0.67557,0.00033,11.89005]
[1780063343521,32.66,73003.74,2.16,-0.67389,0.00033,11.916]
[1780063346736,32.66,73010.18,2.16,-0.67174,0.00033,11.94886]
[1780063351585,32.66,73025.82,2.16,-0.66657,0.00034,12.02076]
[1780063352587,32.66,73036.04,2.16,-0.66312,0.00034,12.07098]
[1780063356807,32.65,73041.77,2.16,-0.66119,0.00034,12.09865]
[1780063360645,32.65,73047.28,2.16,-0.65933,0.00034,12.12497]
[1780063364674,32.65,73052.92,2.16,-0.65742,0.00034,12.15163]
[1780063366876,32.65,73061.14,2.16,-0.65462,0.00034,12.19013]
[1780063372730,32.64,73060.7,2.16,-0.65479,0.00034,12.18785]
[1780063373739,32.64,73067.67,2.16,-0.65241,0.00034,12.2201]
[1780063378773,32.64,73069.93,2.16,-0.65166,0.00034,12.23023]
[1780063382801,32.64,73062.7,2.16,-0.65414,0.00034,12.19671]
[1780063388139,32.63,73065.89,2.16,-0.65307,0.00034,12.21125]
[1780063388901,32.63,73065.89,2.16,-0.65307,0.00034,12.21125]
[1780063388920,32.63,73080.67,2.16,-0.64801,0.00034,12.27852]
[1780063392871,32.63,73083.02,2.16,-0.64721,0.00034,12.28885]
[1780063394990,32.63,73082.96,2.16,-0.64724,0.00034,12.28854]
[1780063395002,32.63,73082.96,2.16,-0.64724,0.00034,12.28854]
[1780063395007,32.63,73080.07,2.16,-0.64824,0.00034,12.27553]
[1780063397121,32.63,73080.07,2.16,-0.64824,0.00034,12.27546]
[1780063397089,32.63,73071.12,2.16,-0.65132,0.00034,12.23482]
[1780063397912,32.62,73071.12,2.16,-0.65132,0.00034,12.23477]
[1780063402942,32.62,73067.85,2.16,-0.65246,0.00034,12.21947]
[1780063407977,32.62,73061.52,2.16,-0.65465,0.00034,12.18986]
[1780063413012,32.61,73053.83,2.16,-0.65737,0.00034,12.14685]
[1780063414019,32.61,73042.45,2.16,-0.66124,0.00034,12.09235]
[1780063419079,32.6,73040.72,2.16,-0.66186,0.00034,12.08362]
[1780063420085,32.6,73034.08,2.16,-0.66411,0.00034,12.05118]
[1780063423116,32.6,73028.61,2.16,-0.66597,0.00034,12.02408]
[1780063428142,32.6,73028.91,2.16,-0.66588,0.00034,12.02544]
[1780063430155,32.6,73023.39,2.16,-0.66775,0.00034,11.9979]
[1780063433177,32.6,73017.74,2.16,-0.66966,0.00034,11.96939]
[1780063438212,32.59,73012.51,2.16,-0.67143,0.00034,11.94272]
[1780063440226,32.59,73019.84,2.16,-0.66897,0.00034,11.97975]
[1780063445262,32.59,73020.16,2.16,-0.66887,0.00034,11.98123]
[1780063447447,32.59,73033.82,2.16,-0.66426,0.00034,12.049]
[1780063448288,32.59,73033.94,2.16,-0.66423,0.00034,12.04955]
[1780063449292,32.59,73040.4,2.16,-0.66204,0.00034,12.08104]
[1780063451306,32.59,73042.65,2.16,-0.66129,0.00034,12.09178]
[1780063454328,32.58,73048.82,2.16,-0.65921,0.00034,12.12123]
[1780063456343,32.58,73049.71,2.16,-0.65891,0.00034,12.12534]
[1780063461379,32.58,73053.19,2.16,-0.65774,0.00034,12.14166]
[1780063465407,32.57,73060.9,2.16,-0.65513,0.00034,12.17781]
[1780063466416,32.57,73066.16,2.16,-0.65333,0.00034,12.20223]
[1780063471449,32.57,73062.91,2.16,-0.65454,0.00034,12.18024]
[1780063474472,32.57,73054.82,2.16,-0.65732,0.00034,12.14205]
[1780063479504,32.56,73050.89,2.16,-0.65866,0.00034,12.12326]
[1780063482527,32.56,73044.32,2.16,-0.66091,0.00034,12.09162]
[1780063483533,32.56,73050.29,2.16,-0.65888,0.00034,12.12026]
[1780063486561,32.56,73056.93,2.16,-0.65663,0.00034,12.15151]
[1780063491588,32.55,73055.41,2.16,-0.65718,0.00034,12.14402]
[1780063496622,32.55,73055.34,2.16,-0.65721,0.00034,12.14351]
[1780063501658,32.55,73055.55,2.16,-0.65716,0.00034,12.14428]
[1780063506726,32.54,73057.95,2.16,-0.65635,0.00034,12.15539]
[1780063511758,32.54,73054.14,2.16,-0.65769,0.00034,12.13696]
[1780063515786,32.53,73047.75,2.16,-0.65988,0.00034,12.10624]
[1780063520840,32.53,73045.95,2.16,-0.6605,0.00034,12.09749]
[1780063521834,32.53,73032.2,2.16,-0.66518,0.00034,12.03028]
[1780063522838,32.53,73025.44,2.16,-0.66747,0.00034,11.99662]
[1780063526868,32.52,73033.58,2.16,-0.66475,0.00034,12.0366]
[1780063531900,32.52,73038.23,2.16,-0.66328,0.00034,12.05232]
[1780063536936,32.51,73039.85,2.16,-0.66276,0.00034,12.0598]
[1780063541970,32.5,73036.47,2.16,-0.66394,0.00034,12.04279]
[1780063547005,32.5,73036.38,2.16,-0.664,0.00034,12.04194]
[1780063550029,32.49,73029.04,2.16,-0.66651,0.00034,12.00531]
[1780063552054,32.49,73019.52,2.16,-0.66975,0.00034,11.95732]
[1780063554056,32.49,73002.26,2.16,-0.67557,0.00034,11.86851]
[1780063555062,32.49,72995.17,2.16,-0.67795,0.00033,11.83136]
[1780063560102,32.48,72977.28,2.16,-0.68394,0.00033,11.73561]
[1780063564134,32.48,72987.98,2.16,-0.68038,0.00033,11.79287]
[1780063569166,32.48,72982.72,2.16,-0.68215,0.00033,11.7645]
[1780063573195,32.48,72974.7,2.16,-0.68482,0.00033,11.72114]
[1780063578234,32.48,72973.31,2.16,-0.68529,0.00033,11.71349]
[1780063581257,32.48,72961.74,2.16,-0.68911,0.00033,11.65009]
[1780063584285,32.48,72955.27,2.16,-0.69124,0.00033,11.61433]
[1780063586300,32.48,72946.22,2.16,-0.6942,0.00033,11.56373]
[1780063591332,32.48,72946.0,2.16,-0.69433,0.00033,11.55612]
[1780063596368,32.49,72945.48,2.16,-0.69447,0.00033,11.55363]
[1780063600394,32.49,72940.09,2.16,-0.69621,0.00033,11.52351]
[1780063604426,32.5,72933.96,2.16,-0.69817,0.00033,11.48909]
[1780063607446,32.5,72928.37,2.16,-0.69997,0.00032,11.45739]
[1780063608451,32.5,72914.75,2.16,-0.70437,0.00032,11.37834]
[1780063609461,32.51,72913.76,2.16,-0.70467,0.00032,11.37273]
[1780063612481,32.53,72922.52,2.16,-0.7017,0.00032,11.42637]
[1780063614496,32.55,72928.22,2.16,-0.69975,0.00032,11.46117]
[1780063618664,32.56,72933.77,2.16,-0.69791,0.00033,11.49359]
[1780063622557,32.56,72922.44,2.16,-0.70157,0.00032,11.42872]
[1780063623559,32.56,72931.81,2.16,-0.69853,0.00032,11.48267]
[1780063624566,32.56,72935.85,2.16,-0.69722,0.00033,11.50569]
[1780063626582,32.56,72920.4,2.16,-0.70224,0.00032,11.41668]
[1780063627586,32.56,72910.66,2.16,-0.70538,0.00032,11.3597]
[1780063628741,32.56,72900.11,2.16,-0.70877,0.00032,11.29726]
[1780063630610,32.55,72901.1,2.16,-0.70846,0.00032,11.30308]
[1780063634641,32.55,72909.96,2.16,-0.70561,0.00032,11.35545]
[1780063636654,32.56,72918.0,2.16,-0.70302,0.00032,11.40257]
[1780063641687,32.56,72916.13,2.16,-0.70362,0.00032,11.3917]
[1780063643711,32.56,72910.06,2.16,-0.70558,0.00032,11.35612]
[1780063645715,32.56,72902.17,2.16,-0.70811,0.00032,11.30948]
[1780063647728,32.55,72901.01,2.16,-0.70848,0.00032,11.30258]
[1780063652765,32.56,72896.27,2.16,-0.71009,0.00032,11.26745]
[1780063657800,32.56,72899.79,2.16,-0.70896,0.00032,11.28843]
[1780063658961,32.55,72892.16,2.16,-0.7114,0.00032,11.24279]
[1780063664851,32.55,72893.26,2.16,-0.71105,0.00032,11.24941]
[1780063665859,32.55,72885.9,2.16,-0.71339,0.00032,11.20508]
[1780063666866,32.55,72886.13,2.16,-0.71332,0.00032,11.2065]
[1780063671902,32.56,72885.04,2.16,-0.71366,0.00032,11.20001]
[1780063676940,32.56,72889.5,2.16,-0.71224,0.00032,11.22696]
[1780063681976,32.56,72887.37,2.16,-0.71292,0.00032,11.21411]
[1780063682983,32.56,72896.1,2.16,-0.71014,0.00032,11.26655]
[1780063683988,32.56,72897.56,2.16,-0.70967,0.00032,11.27524]
[1780063688020,32.55,72907.53,2.16,-0.70649,0.00032,11.33417]
[1780063689214,32.55,72901.48,2.16,-0.70843,0.00032,11.29832]
[1780063692046,32.55,72894.78,2.16,-0.71058,0.00032,11.25824]
[1780063695066,32.55,72888.46,2.16,-0.7126,0.00032,11.22023]
[1780063699285,32.55,72875.46,2.16,-0.71672,0.00032,11.14133]
[1780063701121,32.55,72869.73,2.16,-0.71853,0.00032,11.10612]
[1780063703124,32.55,72867.87,2.16,-0.71912,0.00031,11.09462]
[1780063706153,32.55,72861.46,2.16,-0.72113,0.00031,11.05506]
[1780063707156,32.55,72861.46,2.16,-0.72113,0.00031,11.05505]
[1780063711184,32.55,72856.13,2.16,-0.72289,0.00031,11.01503]
[1780063712191,32.55,72850.93,2.16,-0.72451,0.00031,10.98258]
[1780063716220,32.55,72848.15,2.16,-0.72537,0.00031,10.96522]
[1780063721283,32.56,72852.01,2.16,-0.72415,0.00031,10.98977]
[1780063726295,32.56,72850.43,2.16,-0.72462,0.00031,10.98023]
[1780063728309,32.56,72845.08,2.16,-0.72628,0.00031,10.94674]
[1780063729497,32.56,72839.49,2.16,-0.72801,0.00031,10.9115]
[1780063731338,32.56,72811.12,2.16,-0.73673,0.00031,10.72956]
[1780063732337,32.57,72799.12,2.16,-0.74033,0.0003,10.65223]
[1780063733345,32.57,72794.62,2.16,-0.7417,0.0003,10.6226]
[1780063736375,32.57,72813.79,2.16,-0.73587,0.00031,10.74795]
[1780063738392,32.57,72807.71,2.16,-0.73772,0.0003,10.7084]
[1780063741409,32.57,72799.33,2.16,-0.74026,0.0003,10.65375]
[1780063743455,32.57,72825.84,2.16,-0.73217,0.00031,10.82576]
[1780063744431,32.57,72833.2,2.16,-0.7299,0.00031,10.87281]
[1780063745438,32.57,72833.1,2.16,-0.72993,0.00031,10.87218]
[1780063746445,32.57,72828.34,2.16,-0.73139,0.00031,10.84184]
[1780063749470,32.57,72821.17,2.16,-0.7336,0.00031,10.79588]
[1780063751491,32.57,72832.66,2.16,-0.73005,0.00031,10.86966]
[1780063753497,32.57,72844.43,2.16,-0.7264,0.00031,10.9443]
[1780063757532,32.57,72864.33,2.16,-0.72018,0.00031,11.06847]
[1780063758539,32.57,72870.32,2.16,-0.7183,0.00032,11.1054]
[1780063760552,32.57,72878.6,2.16,-0.71568,0.00032,11.15602]
[1780063761559,32.57,72880.68,2.16,-0.71503,0.00032,11.16863]
[1780063766597,32.57,72881.93,2.16,-0.71464,0.00032,11.17597]
[1780063767606,32.57,72876.17,2.16,-0.71647,0.00032,11.14092]
[1780063768620,32.57,72871.03,2.16,-0.7181,0.00032,11.10931]
[1780063772639,32.57,72877.71,2.16,-0.71609,0.00032,11.14311]
[1780063777674,32.57,72879.31,2.16,-0.71559,0.00032,11.15261]
[1780063782708,32.56,72877.9,2.16,-0.71605,0.00032,11.14376]
[1780063787744,32.56,72877.34,2.16,-0.71624,0.00032,11.14009]
[1780063792781,32.56,72869.43,2.16,-0.71875,0.00032,11.09144]
[1780063797814,32.56,72865.59,2.16,-0.71997,0.00031,11.06761]
[1780063798821,32.56,72856.11,2.16,-0.72295,0.00031,11.00864]
[1780063800014,32.56,72854.24,2.16,-0.72354,0.00031,10.9969]
[1780063801843,32.56,72845.98,2.16,-0.72612,0.00031,10.94502]
[1780063802850,32.56,72826.45,2.16,-0.73217,0.00031,10.82071]
[1780063803858,32.56,72820.32,2.16,-0.73405,0.00031,10.78129]
[1780063804864,32.56,72818.97,2.16,-0.73447,0.00031,10.77249]
[1780063810097,32.56,72834.62,2.16,-0.72965,0.00031,10.87283]
[1780063811918,32.56,72836.98,2.16,-0.72892,0.00031,10.88798]
[1780063816954,32.56,72848.4,2.16,-0.72536,0.00031,10.96024]
[1780063817963,32.56,72859.41,2.16,-0.72192,0.00031,11.02916]
[1780063818973,32.56,72865.82,2.16,-0.7199,0.00031,11.06894]
[1780063821994,32.56,72867.89,2.16,-0.71925,0.00031,11.08181]
[1780063824018,32.56,72862.44,2.16,-0.72096,0.00031,11.04819]
[1780063829044,32.56,72868.99,2.16,-0.71889,0.00032,11.08882]
[1780063830239,32.56,72876.62,2.16,-0.71648,0.00032,11.13563]
[1780063832065,32.56,72876.26,2.16,-0.71668,0.00032,11.12649]
[1780063837102,32.56,72877.13,2.16,-0.71641,0.00032,11.13179]
[1780063840310,32.56,72866.69,2.16,-0.7197,0.00031,11.06768]
[1780063841130,32.56,72866.05,2.16,-0.71991,0.00031,11.06361]
[1780063846172,32.56,72864.6,2.16,-0.72038,0.00031,11.0545]
[1780063851216,32.56,72861.5,2.16,-0.72136,0.00031,11.03516]
[1780063855235,32.56,72856.04,2.16,-0.72308,0.00031,11.00094]
[1780063859264,32.56,72850.87,2.16,-0.7247,0.00031,10.96848]
[1780063863296,32.56,72861.67,2.16,-0.72132,0.00031,11.03592]
[1780063864315,32.56,72878.78,2.16,-0.71592,0.00032,11.14116]
[1780063865313,32.56,72859.63,2.16,-0.72196,0.00031,11.02317]
[1780063870555,32.55,72860.04,2.16,-0.72184,0.00031,11.02559]
[1780063876389,32.55,72862.39,2.16,-0.7211,0.00031,11.04025]
[1780063880629,32.55,72856.93,2.16,-0.72282,0.00031,11.00613]
[1780063886459,32.55,72861.54,2.16,-0.72138,0.00031,11.0347]
[1780063890705,32.55,72872.98,2.16,-0.71778,0.00032,11.10527]
[1780063891494,32.55,72873.17,2.16,-0.71781,0.00032,11.09946]
[1780063895527,32.55,72865.41,2.16,-0.72026,0.00031,11.05161]
[1780063900772,32.55,72854.34,2.16,-0.72374,0.00031,10.98274]
[1780063901580,32.55,72854.49,2.16,-0.72369,0.00031,10.98369]
[1780063906623,32.55,72857.68,2.16,-0.7227,0.00031,11.00352]
[1780063911656,32.55,72864.37,2.16,-0.72059,0.00031,11.0452]
[1780063915683,32.55,72871.36,2.16,-0.71838,0.00032,11.08848]
[1780063919713,32.55,72877.55,2.16,-0.71642,0.00032,11.12647]
[1780063922735,32.55,72879.93,2.16,-0.71567,0.00032,11.14092]
[1780063927769,32.55,72878.18,2.16,-0.71623,0.00032,11.13011]
[1780063929784,32.55,72865.32,2.16,-0.7203,0.00031,11.05096]
[1780063930790,32.55,72855.68,2.16,-0.72332,0.00031,10.99105]
[1780063931798,32.55,72854.05,2.16,-0.72383,0.00031,10.98082]
[1780063934819,32.55,72847.53,2.16,-0.72587,0.00031,10.93983]
[1780063938846,32.55,72853.07,2.16,-0.72414,0.00031,10.97461]
[1780063943881,32.55,72856.25,2.16,-0.72314,0.00031,10.99461]
[1780063946901,32.55,72866.94,2.16,-0.71978,0.00031,11.06107]
[1780063947910,32.55,72874.04,2.16,-0.71754,0.00032,11.10479]
[1780063949925,32.55,72877.28,2.16,-0.71651,0.00032,11.12461]
[1780063952951,32.55,72882.1,2.16,-0.71508,0.00032,11.1469]
[1780063953979,32.55,72888.86,2.16,-0.71293,0.00032,11.18785]
[1780063954959,32.55,72896.02,2.16,-0.71065,0.00032,11.2309]
[1780063955966,32.55,72907.05,2.16,-0.70711,0.00032,11.29654]
[1780063956977,32.55,72912.34,2.16,-0.7054,0.00032,11.32775]
[1780063959995,32.55,72913.24,2.16,-0.70512,0.00032,11.33291]
[1780063965032,32.55,72917.98,2.16,-0.70362,0.00032,11.36016]
[1780063970066,32.54,72916.12,2.16,-0.70425,0.00032,11.34871]
[1780063975100,32.53,72914.13,2.16,-0.70493,0.00032,11.33651]
[1780063980136,32.53,72913.06,2.16,-0.7053,0.00032,11.32971]
[1780063983158,32.53,72905.95,2.16,-0.70761,0.00032,11.28746]
[1780063988196,32.52,72906.84,2.16,-0.70734,0.00032,11.2924]
[1780063990212,32.52,72900.28,2.16,-0.70946,0.00032,11.2532]
[1780063991408,32.52,72910.63,2.16,-0.70613,0.00032,11.31452]
[1780063993235,32.52,72918.92,2.16,-0.70347,0.00032,11.36298]
[1780063998266,32.47,72922.7,2.16,-0.70255,0.00032,11.37965]
[1780064000280,32.46,72917.4,2.16,-0.70428,0.00032,11.34834]
[1780064001477,32.46,72911.95,2.16,-0.70605,0.00032,11.31616]
[1780064003302,32.46,72905.59,2.16,-0.70812,0.00032,11.27825]
[1780064008336,32.46,72900.8,2.16,-0.70968,0.00032,11.24916]
[1780064013373,32.45,72899.36,2.16,-0.71026,0.00032,11.23322]
[1780064018409,32.45,72900.03,2.16,-0.71006,0.00032,11.2369]
[1780064023462,32.45,72894.9,2.16,-0.71172,0.00032,11.20579]
[1780064028494,32.44,72901.77,2.16,-0.70953,0.00032,11.24678]
[1780064033526,32.44,72904.64,2.16,-0.70863,0.00032,11.26348]
[1780064038562,32.44,72901.95,2.16,-0.70953,0.00032,11.24695]
[1780064043605,32.43,72909.51,2.16,-0.70712,0.00032,11.29146]
[1780064048641,32.42,72913.26,2.16,-0.70595,0.00032,11.31286]
[1780064053675,32.42,72912.87,2.16,-0.70612,0.00032,11.3098]
[1780064058709,32.39,72910.54,2.16,-0.70704,0.00032,11.29298]
[1780064061906,32.38,72903.89,2.16,-0.70921,0.00032,11.25292]
[1780064063746,32.38,72901.55,2.16,-0.70998,0.00032,11.23856]
[1780064065759,32.38,72895.5,2.16,-0.71194,0.00032,11.20184]
[1780064070797,32.37,72892.58,2.16,-0.71295,0.00032,11.18296]
[1780064071984,32.37,72898.07,2.16,-0.71129,0.00032,11.20899]
[1780064073817,32.36,72903.56,2.16,-0.70954,0.00032,11.24174]
[1780064078855,32.35,72904.02,2.16,-0.70944,0.00032,11.2436]
[1780064081884,32.35,72897.08,2.16,-0.71171,0.00032,11.2011]
[1780064083890,32.34,72902.26,2.16,-0.71007,0.00032,11.2319]
[1780064088923,32.34,72901.05,2.16,-0.71051,0.00032,11.22366]
[1780064092953,32.33,72908.6,2.16,-0.70812,0.00032,11.26812]
[1780064097986,32.32,72905.13,2.16,-0.7093,0.00032,11.24624]
[1780064103029,32.3,72904.5,2.16,-0.70958,0.00032,11.24101]
[1780064106047,32.3,72898.42,2.16,-0.71158,0.00032,11.20374]
[1780064111085,32.29,72901.77,2.16,-0.71055,0.00032,11.22297]
[1780064112300,32.29,72924.62,2.16,-0.70314,0.00033,11.3589]
[1780064113100,32.29,72924.28,2.16,-0.70326,0.00033,11.35682]
[1780064114107,32.29,72931.47,2.16,-0.70091,0.00033,11.39873]
[1780064115117,32.28,72945.01,2.16,-0.6965,0.00033,11.47639]
[1780064116123,32.28,72950.57,2.16,-0.69467,0.00033,11.50799]
[1780064118137,32.25,72954.63,2.16,-0.69351,0.00033,11.52796]
[1780064122373,32.2,72964.91,2.16,-0.69033,0.00033,11.58194]
[1780064124180,32.17,72952.44,2.16,-0.69469,0.00033,11.50799]
[1780064125187,32.14,72933.41,2.16,-0.70114,0.00033,11.39519]
[1780064126194,32.14,72929.88,2.16,-0.70231,0.00033,11.37429]
[1780064131229,32.05,72927.34,2.16,-0.70374,0.00033,11.34349]
[1780064134258,32.04,72917.74,2.16,-0.70693,0.00033,11.28554]
[1780064135262,32.04,72909.44,2.16,-0.70965,0.00033,11.23527]
[1780064136268,32.04,72913.27,2.16,-0.70841,0.00033,11.25826]
[1780064138283,32.04,72921.83,2.16,-0.70563,0.00033,11.30937]
[1780064140295,32.04,72924.46,2.16,-0.70478,0.00033,11.32481]
[1780064145333,32.03,72937.56,2.16,-0.70051,0.00033,11.40135]
[1780064146342,32.03,72939.04,2.16,-0.70003,0.00033,11.40984]
[1780064151374,32.01,72938.8,2.16,-0.70017,0.00033,11.40729]
[1780064156409,31.96,72937.24,2.16,-0.70099,0.00033,11.39305]
[1780064161443,31.96,72935.4,2.16,-0.70165,0.00033,11.38123]
[1780064166479,31.95,72931.72,2.16,-0.70292,0.00033,11.35852]
[1780064168493,31.92,72926.34,2.16,-0.70483,0.00033,11.32421]
[1780064172726,31.9,72918.57,2.16,-0.70754,0.00033,11.27474]
[1780064173527,31.9,72918.61,2.16,-0.70754,0.00033,11.27477]
[1780064176549,31.89,72911.55,2.16,-0.70988,0.00033,11.23139]
[1780064181583,31.88,72906.55,2.16,-0.71156,0.00033,11.20012]
[1780064185613,31.88,72900.18,2.16,-0.71368,0.00033,11.16009]
[1780064190650,31.87,72904.06,2.16,-0.71246,0.00033,11.18313]
[1780064192866,31.87,72896.75,2.16,-0.71496,0.00033,11.13064]
[1780064198704,31.86,72894.0,2.16,-0.7159,0.00032,11.11268]
[1780064203741,31.85,72892.63,2.16,-0.71638,0.00032,11.1034]
[1780064205666,31.85,72896.81,2.16,-0.71503,0.00033,11.12934]
[1780064210788,31.84,72899.95,2.16,-0.71405,0.00033,11.14793]
[1780064213006,31.84,72894.39,2.16,-0.71588,0.00032,11.11311]
[1780064217522,31.84,72893.16,2.16,-0.71631,0.00032,11.10487]
[1780064221873,31.83,72881.15,2.16,-0.72023,0.00032,11.02863]
[1780064223080,31.83,72858.85,2.16,-0.72739,0.00032,10.8859]
[1780064223909,31.83,72858.65,2.16,-0.72746,0.00032,10.88444]
[1780064224943,31.83,72850.2,2.16,-0.73015,0.00032,10.82958]
[1780064225949,31.83,72835.82,2.16,-0.73469,0.00031,10.73522]
[1780064226939,31.83,72824.32,2.16,-0.7383,0.00031,10.65866]
[1780064228996,31.82,72822.33,2.16,-0.73894,0.00031,10.64501]
[1780064231056,31.82,72813.5,2.16,-0.74169,0.00031,10.58563]
[1780064233032,31.82,72822.21,2.16,-0.739,0.00031,10.64379]
[1780064238067,31.82,72819.57,2.16,-0.73985,0.00031,10.62554]
[1780064242099,31.81,72843.28,2.16,-0.73242,0.00032,10.78263]
[1780064243103,31.81,72850.78,2.16,-0.73005,0.00032,10.83164]
[1780064244113,31.81,72850.83,2.16,-0.73004,0.00032,10.83186]
[1780064245121,31.81,72857.14,2.16,-0.72804,0.00032,10.8728]
[1780064246126,31.81,72865.02,2.16,-0.72553,0.00032,10.92364]
[1780064247131,31.81,72868.69,2.16,-0.72436,0.00032,10.94712]
[1780064250186,31.81,72879.98,2.16,-0.72074,0.00032,11.01881]
[1780064251161,31.81,72887.17,2.16,-0.71852,0.00032,11.05708]
[1780064252168,31.81,72886.71,2.16,-0.71867,0.00032,11.05404]
[1780064253175,31.81,72879.78,2.16,-0.72092,0.00032,11.01004]
[1780064254188,31.8,72868.93,2.16,-0.72443,0.00032,10.94061]
[1780064255194,31.8,72864.52,2.16,-0.72585,0.00032,10.91208]
[1780064256200,31.8,72854.45,2.16,-0.72907,0.00032,10.84674]
[1780064257206,31.8,72851.58,2.16,-0.72999,0.00032,10.82793]
[1780064261241,31.79,72837.65,2.16,-0.73443,0.00031,10.73579]
[1780064262251,31.79,72827.35,2.16,-0.73767,0.00031,10.66723]
[1780064263460,31.79,72817.26,2.16,-0.74083,0.00031,10.59953]
[1780064264261,31.79,72817.51,2.16,-0.74076,0.00031,10.60114]
[1780064269306,31.79,72816.86,2.16,-0.74098,0.00031,10.59628]
[1780064273565,31.78,72802.54,2.16,-0.74544,0.00031,10.49893]
[1780064274352,31.78,72802.62,2.16,-0.74542,0.00031,10.49939]
[1780064277363,31.78,72812.02,2.16,-0.74252,0.00031,10.56286]
[1780064278377,31.78,72807.47,2.16,-0.74394,0.00031,10.53195]
[1780064279418,31.78,72796.09,2.16,-0.74745,0.00031,10.45423]
[1780064280405,31.78,72791.4,2.16,-0.7489,0.00031,10.42186]
[1780064285440,31.77,72793.1,2.16,-0.74841,0.00031,10.43297]
[1780064288473,31.77,72783.9,2.16,-0.75124,0.0003,10.3692]
[1780064289479,31.77,72771.91,2.16,-0.75489,0.0003,10.28584]
[1780064290486,31.77,72768.36,2.16,-0.75597,0.0003,10.26091]
[1780064293715,31.77,72774.56,2.16,-0.7541,0.0003,10.30395]
[1780064296528,31.77,72766.68,2.16,-0.7565,0.0003,10.24868]
[1780064301576,31.77,72769.68,2.16,-0.75559,0.0003,10.26954]
[1780064303787,31.77,72796.12,2.16,-0.74754,0.00031,10.45242]
[1780064304583,31.77,72796.15,2.16,-0.74753,0.00031,10.45258]
[1780064305591,31.77,72797.43,2.16,-0.74714,0.00031,10.46121]
[1780064310628,31.76,72788.79,2.16,-0.74983,0.00031,10.40114]
[1780064311636,31.76,72786.9,2.16,-0.75051,0.00031,10.38078]
[1780064316671,31.75,72792.84,2.16,-0.74873,0.00031,10.42095]
[1780064319691,31.75,72777.05,2.16,-0.75357,0.0003,10.31132]
[1780064320698,31.75,72773.08,2.16,-0.75478,0.0003,10.28349]
[1780064322713,31.75,72783.73,2.16,-0.75156,0.00031,10.35725]
[1780064323929,31.75,72791.97,2.16,-0.74904,0.00031,10.41399]
[1780064327748,31.75,72785.16,2.16,-0.75113,0.00031,10.3668]
[1780064329761,31.75,72779.04,2.16,-0.75301,0.0003,10.3242]
[1780064334798,31.74,72775.63,2.16,-0.75406,0.0003,10.30023]
[1780064339831,31.74,72778.73,2.16,-0.75312,0.0003,10.32162]
[1780064341848,31.74,72767.7,2.16,-0.75647,0.0003,10.2446]
[1780064342853,31.74,72761.37,2.16,-0.75838,0.0003,10.20006]
[1780064343870,31.74,72745.28,2.16,-0.7632,0.0003,10.08625]
[1780064345874,31.74,72738.89,2.16,-0.76509,0.0003,10.04078]
[1780064347887,31.74,72738.74,2.16,-0.76513,0.0003,10.03983]
[1780064352940,31.74,72726.01,2.16,-0.76887,0.00029,9.94909]
[1780064354164,31.75,72687.58,2.16,-0.77998,0.00029,9.67023]
[1780064355969,31.76,72671.97,2.16,-0.78432,0.00028,9.55781]
[1780064356988,31.76,72664.99,2.16,-0.78628,0.00028,9.50629]
[1780064357984,31.76,72658.58,2.16,-0.78807,0.00028,9.45899]
[1780064361014,31.77,72649.7,2.16,-0.79047,0.00028,9.39474]
[1780064363032,31.77,72652.05,2.16,-0.7898,0.00028,9.41269]
[1780064364032,31.77,72666.27,2.16,-0.78583,0.00028,9.5182]
[1780064366044,31.77,72676.27,2.16,-0.783,0.00028,9.59217]
[1780064367083,31.77,72667.63,2.16,-0.78544,0.00028,9.52848]
[1780064368072,31.77,72666.45,2.16,-0.78577,0.00028,9.5197]
[1780064370114,31.77,72654.87,2.16,-0.78901,0.00028,9.43395]
[1780064371089,31.77,72655.17,2.16,-0.78903,0.00028,9.42885]
[1780064374321,31.78,72669.52,2.16,-0.785,0.00028,9.53558]
[1780064376131,31.78,72663.63,2.16,-0.78665,0.00028,9.49213]
[1780064381192,31.78,72664.22,2.16,-0.78646,0.00028,9.49698]
[1780064382201,31.78,72682.66,2.16,-0.78125,0.00028,9.63301]
[1780064383211,31.78,72695.11,2.16,-0.77769,0.00029,9.72419]
[1780064384392,31.78,72691.95,2.16,-0.7786,0.00029,9.70097]
[1780064390259,31.78,72700.51,2.16,-0.77615,0.00029,9.76326]
[1780064391268,31.78,72712.43,2.16,-0.7727,0.00029,9.84969]
[1780064392274,31.78,72718.59,2.16,-0.77091,0.00029,9.89417]
[1780064396314,31.78,72712.22,2.16,-0.77278,0.00029,9.84777]
[1780064397333,31.77,72704.0,2.16,-0.77516,0.00029,9.78809]
[1780064398316,31.77,72698.17,2.16,-0.77685,0.00029,9.74552]
[1780064399323,31.77,72691.08,2.16,-0.77889,0.00029,9.69365]
[1780064400331,31.77,72685.87,2.16,-0.78038,0.00029,9.65544]
[1780064403370,31.77,72696.03,2.16,-0.77747,0.00029,9.72975]
[1780064404383,31.77,72702.39,2.16,-0.77564,0.00029,9.7761]
[1780064405377,31.77,72700.87,2.16,-0.77608,0.00029,9.7651]
[1780064408403,31.77,72692.89,2.16,-0.77837,0.00029,9.70701]
[1780064410420,31.77,72705.8,2.16,-0.77465,0.00029,9.80093]
[1780064411421,31.77,72711.3,2.16,-0.77307,0.00029,9.84064]
[1780064414449,31.77,72703.28,2.16,-0.77541,0.00029,9.78204]
[1780064417478,31.77,72694.6,2.16,-0.77792,0.00029,9.71835]
[1780064420489,31.77,72704.39,2.16,-0.77512,0.00029,9.78925]
[1780064421496,31.76,72714.73,2.16,-0.77213,0.00029,9.86397]
[1780064426535,31.76,72719.99,2.16,-0.77063,0.00029,9.9011]
[1780064427546,31.76,72727.85,2.16,-0.76833,0.00029,9.95744]
[1780064428548,31.76,72734.71,2.16,-0.76632,0.0003,10.00632]
[1780064429554,31.75,72741.82,2.16,-0.76423,0.0003,10.05673]
[1780064434600,31.75,72745.45,2.16,-0.76333,0.0003,10.07373]
[1780064439623,31.74,72749.08,2.16,-0.76232,0.0003,10.09783]
[1780064442644,31.73,72741.77,2.16,-0.76454,0.0003,10.04483]
[1780064447679,31.72,72747.59,2.16,-0.76287,0.0003,10.08477]
[1780064452715,31.71,72743.31,2.16,-0.76421,0.0003,10.05258]
[1780064456750,31.7,72727.62,2.16,-0.76891,0.00029,9.93899]
[1780064457759,31.7,72712.44,2.16,-0.77336,0.00029,9.82908]
[1780064458764,31.7,72703.95,2.16,-0.77582,0.00029,9.76724]
[1780064459771,31.7,72702.74,2.16,-0.77617,0.00029,9.75841]
[1780064462792,31.7,72696.68,2.16,-0.77793,0.00029,9.71378]
[1780064466822,31.7,72689.07,2.16,-0.78013,0.00029,9.65771]
[1780064468838,31.68,72683.21,2.16,-0.7819,0.00029,9.61209]
[1780064473874,31.64,72681.33,2.16,-0.78279,0.00028,9.58918]
[1780064475079,31.64,72725.62,2.16,-0.76998,0.00029,9.91295]
[1780064475890,31.64,72725.62,2.16,-0.76998,0.00029,9.91296]
[1780064476898,31.64,72735.45,2.16,-0.76708,0.0003,9.9838]
[1780064477907,31.64,72733.79,2.16,-0.76757,0.0003,9.97177]
[1780064482967,31.63,72726.11,2.16,-0.76988,0.00029,9.91544]
[1780064484966,31.63,72710.9,2.16,-0.77435,0.00029,9.80452]
[1780064485976,31.63,72710.95,2.16,-0.77434,0.00029,9.80473]
[1780064491014,31.62,72710.85,2.16,-0.77451,0.00029,9.79601]
[1780064496048,31.62,72712.11,2.16,-0.77417,0.00029,9.80446]
[1780064501091,31.61,72718.56,2.16,-0.77231,0.00029,9.85069]
[1780064505289,31.61,72728.66,2.16,-0.76938,0.00029,9.92309]
[1780064507126,31.61,72732.1,2.16,-0.76838,0.0003,9.9476]
[1780064510149,31.6,72724.77,2.16,-0.77057,0.00029,9.8938]
[1780064512161,31.6,72719.2,2.16,-0.77223,0.00029,9.85291]
[1780064513168,31.6,72713.75,2.16,-0.77383,0.00029,9.813]
[1780064515360,31.6,72714.28,2.16,-0.77369,0.00029,9.81653]
[1780064521225,31.59,72717.38,2.16,-0.77282,0.00029,9.83818]
[1780064524244,31.59,72706.24,2.16,-0.77609,0.00029,9.75637]
[1780064525429,31.59,72702.95,2.16,-0.77704,0.00029,9.73217]
[1780064529279,31.59,72710.83,2.16,-0.77477,0.00029,9.78952]
[1780064534315,31.58,72721.14,2.16,-0.77178,0.00029,9.86396]
[1780064535500,31.58,72714.33,2.16,-0.77378,0.00029,9.8142]
[1780064537335,31.58,72720.77,2.16,-0.77191,0.00029,9.86077]
[1780064539350,31.58,72727.88,2.16,-0.76984,0.00029,9.91193]
[1780064540357,31.58,72733.28,2.16,-0.76825,0.0003,9.95072]
[1780064542370,31.57,72719.28,2.16,-0.7724,0.00029,9.84875]
[1780064543379,31.57,72716.8,2.16,-0.77313,0.00029,9.83052]
[1780064545570,31.57,72703.05,2.16,-0.77714,0.00029,9.7297]
[1780064547409,31.57,72695.25,2.16,-0.77941,0.00029,9.67194]
[1780064548414,31.57,72694.65,2.16,-0.7796,0.00029,9.66725]
[1780064549428,31.57,72684.72,2.16,-0.78246,0.00029,9.59343]
[1780064550434,31.57,72679.2,2.16,-0.78404,0.00028,9.55249]
[1780064555643,31.55,72682.07,2.16,-0.78341,0.00029,9.56431]
[1780064559495,31.55,72696.35,2.16,-0.77934,0.00029,9.66945]
[1780064562516,31.55,72690.29,2.16,-0.78111,0.00029,9.62399]
[1780064564530,31.55,72684.76,2.16,-0.78271,0.00029,9.58265]
[1780064569565,31.54,72688.89,2.16,-0.78156,0.00029,9.61237]
[1780064574599,31.54,72692.77,2.16,-0.78049,0.00029,9.64001]
[1780064578627,31.53,72686.18,2.16,-0.78241,0.00029,9.59042]
[1780064583662,31.53,72682.24,2.16,-0.78357,0.00029,9.56039]
[1780064588700,31.52,72676.58,2.16,-0.7852,0.00028,9.51771]
[1780064589708,31.52,72684.36,2.16,-0.78299,0.00029,9.57539]
[1780064591721,31.52,72691.92,2.16,-0.78083,0.00029,9.63127]
[1780064593735,31.52,72698.73,2.16,-0.77887,0.00029,9.68134]
[1780064597765,31.52,72692.99,2.16,-0.78054,0.00029,9.63871]
[1780064602799,31.52,72685.19,2.16,-0.78279,0.00029,9.58052]
[1780064605866,31.51,72684.44,2.16,-0.78303,0.00029,9.57449]
[1780064610866,31.51,72683.43,2.16,-0.78335,0.00029,9.56612]
[1780064613886,31.51,72675.61,2.16,-0.7857,0.00028,9.50013]
[1780064616099,31.51,72671.46,2.16,-0.78689,0.00028,9.469]
[1780064620935,31.51,72680.37,2.16,-0.78437,0.00029,9.53517]
[1780064621940,31.51,72679.83,2.16,-0.78453,0.00029,9.53103]
[1780064622953,31.5,72674.18,2.16,-0.78614,0.00028,9.48878]
[1780064623961,31.5,72666.86,2.16,-0.78821,0.00028,9.43399]
[1780064624966,31.5,72645.28,2.16,-0.79425,0.00028,9.2717]
[1780064626186,31.5,72636.78,2.16,-0.7966,0.00028,9.20743]
[1780064626985,31.5,72636.84,2.16,-0.79659,0.00028,9.20795]
[1780064627993,31.51,72629.12,2.16,-0.7987,0.00027,9.14954]
[1780064629008,31.51,72618.66,2.16,-0.80156,0.00027,9.06998]
[1780064630021,31.51,72619.97,2.16,-0.8012,0.00027,9.08006]
[1780064631027,31.51,72638.92,2.16,-0.796,0.00028,9.2241]
[1780064632021,31.51,72634.16,2.16,-0.79731,0.00028,9.18806]
[1780064633031,31.51,72627.03,2.16,-0.79927,0.00027,9.1339]
[1780064634043,31.51,72626.41,2.16,-0.79944,0.00027,9.12921]
[1780064635043,31.51,72636.26,2.16,-0.79673,0.00028,9.20409]
[1780064636261,31.51,72643.78,2.16,-0.79464,0.00028,9.26105]
[1780064637057,31.51,72643.78,2.16,-0.79464,0.00028,9.26105]
[1780064641084,31.51,72637.94,2.16,-0.79626,0.00028,9.21693]
[1780064643105,31.51,72627.04,2.16,-0.79925,0.00027,9.13431]
[1780064644112,31.51,72625.32,2.16,-0.79972,0.00027,9.12126]
[1780064648136,31.51,72618.24,2.16,-0.80164,0.00027,9.06758]
[1780064653170,31.51,72613.38,2.16,-0.80293,0.00027,9.03125]
[1780064658209,31.51,72620.51,2.16,-0.80099,0.00027,9.08589]
[1780064659216,31.51,72636.45,2.16,-0.79662,0.00028,9.20697]
[1780064660222,31.51,72636.92,2.16,-0.79649,0.00028,9.21047]
[1780064665258,31.52,72635.25,2.16,-0.79694,0.00028,9.19826]
[1780064670297,31.52,72628.08,2.16,-0.79889,0.00027,9.14423]
[1780064671313,31.52,72620.65,2.16,-0.80103,0.00027,9.08034]
[1780064672316,31.52,72615.95,2.16,-0.80231,0.00027,9.04463]
[1780064673321,31.52,72625.96,2.16,-0.79957,0.00027,9.12104]
[1780064674324,31.52,72636.07,2.16,-0.79679,0.00028,9.19787]
[1780064675331,31.52,72635.56,2.16,-0.79693,0.00028,9.19408]
[1780064676544,31.52,72630.39,2.16,-0.79835,0.00027,9.15494]
[1780064678359,31.52,72625.06,2.16,-0.79981,0.00027,9.11447]
[1780064679357,31.52,72619.21,2.16,-0.8014,0.00027,9.07022]
[1780064683386,31.52,72613.92,2.16,-0.80281,0.00027,9.03043]
[1780064688419,31.53,72609.73,2.16,-0.80391,0.00027,8.99936]
[1780064693456,31.53,72611.14,2.16,-0.8035,0.00027,9.01103]
[1780064698491,31.54,72607.84,2.16,-0.80437,0.00027,8.98641]
[1780064699503,31.54,72594.06,2.16,-0.80806,0.00027,8.88103]
[1780064700518,31.54,72581.42,2.16,-0.8114,0.00026,8.78403]
[1780064701510,31.54,72581.32,2.16,-0.81143,0.00026,8.78336]
[1780064703527,31.54,72588.69,2.16,-0.80946,0.00027,8.84044]
[1780064708562,31.54,72580.91,2.16,-0.81149,0.00026,8.78162]
[1780064710579,31.54,72576.87,2.16,-0.81253,0.00026,8.75099]
[1780064715612,31.55,72574.21,2.16,-0.81318,0.00026,8.73195]
[1780064716849,31.55,72569.16,2.16,-0.81448,0.00026,8.69363]
[1780064718649,31.55,72558.28,2.16,-0.8173,0.00026,8.60999]
[1780064719642,31.59,72552.87,2.16,-0.81845,0.00026,8.57538]
[1780064723719,31.65,72547.63,2.16,-0.81933,0.00026,8.54874]
[1780064726922,31.67,72554.33,2.16,-0.81746,0.00026,8.60485]
[1780064731773,31.68,72545.39,2.16,-0.81976,0.00026,8.5315]
[1780064736992,31.68,72544.3,2.16,-0.82,0.00025,8.52445]
[1780064738823,31.69,72549.65,2.16,-0.81861,0.00026,8.56604]
[1780064743872,31.69,72548.2,2.16,-0.81895,0.00026,8.55586]
[1780064744878,31.69,72564.17,2.16,-0.81483,0.00026,8.67875]
[1780064746898,31.69,72559.01,2.16,-0.81616,0.00026,8.6395]
[1780064748900,31.69,72572.09,2.16,-0.81276,0.00026,8.7398]
[1780064750933,31.69,72583.45,2.16,-0.80977,0.00026,8.82683]
[1780064751937,31.69,72594.08,2.16,-0.80695,0.00027,8.90803]
[1780064756980,31.7,72590.14,2.16,-0.80799,0.00027,8.87836]
[1780064757989,31.7,72583.58,2.16,-0.80972,0.00026,8.82836]
[1780064758997,31.7,72575.22,2.16,-0.81191,0.00026,8.7646]
[1780064760002,31.7,72565.7,2.16,-0.81438,0.00026,8.69193]
[1780064763035,31.7,72574.39,2.16,-0.81211,0.00026,8.75877]
[1780064764037,31.7,72571.99,2.16,-0.81273,0.00026,8.74061]
[1780064765050,31.7,72561.54,2.16,-0.81544,0.00026,8.66071]
[1780064766052,31.7,72556.77,2.16,-0.81666,0.00026,8.62453]
[1780064767071,31.7,72543.77,2.16,-0.81998,0.00025,8.52487]
[1780064768078,31.7,72537.41,2.16,-0.82159,0.00025,8.47606]
[1780064769078,31.72,72523.67,2.16,-0.82496,0.00025,8.37288]
[1780064770112,31.72,72515.93,2.16,-0.82688,0.00025,8.31345]
[1780064772120,31.72,72493.06,2.16,-0.83247,0.00024,8.13784]
[1780064773131,31.72,72458.27,2.16,-0.84081,0.00024,7.8687]
[1780064774135,31.74,72453.29,2.16,-0.84185,0.00023,7.83433]
[1780064775161,31.74,72463.75,2.16,-0.83935,0.00024,7.91627]
[1780064776156,31.74,72470.34,2.16,-0.83779,0.00024,7.96725]
[1780064777166,31.74,72466.91,2.16,-0.83862,0.00024,7.94012]
[1780064780195,31.74,72457.8,2.16,-0.84079,0.00024,7.86932]
[1780064781223,31.74,72444.08,2.16,-0.844,0.00023,7.76327]
[1780064782242,31.73,72421.35,2.16,-0.84927,0.00023,7.58611]
[1780064783221,31.74,72418.86,2.16,-0.84977,0.00023,7.569]
[1780064784228,31.74,72432.08,2.16,-0.84674,0.00023,7.67153]
[1780064786242,31.75,72430.42,2.16,-0.84708,0.00023,7.66014]
[1780064791291,31.74,72434.16,2.16,-0.84638,0.00023,7.68018]
[1780064792327,31.74,72447.94,2.16,-0.84318,0.00023,7.78667]
[1780064793331,31.74,72470.96,2.16,-0.83775,0.00024,7.96464]
[1780064795334,31.75,72495.01,2.16,-0.8319,0.00024,8.15214]
[1780064796393,31.75,72486.68,2.16,-0.83392,0.00024,8.0878]
[1780064798497,31.75,72481.19,2.16,-0.83525,0.00024,8.04538]
[1780064799381,31.75,72468.54,2.16,-0.83828,0.00024,7.94761]
[1780064800387,31.75,72466.24,2.16,-0.83879,0.00024,7.93089]
[1780064801397,31.75,72463.43,2.16,-0.83948,0.00024,7.90855]
[1780064804425,31.75,72474.1,2.16,-0.83697,0.00024,7.99001]
[1780064805447,31.75,72472.89,2.16,-0.83727,0.00024,7.98032]
[1780064808478,31.74,72466.47,2.16,-0.83883,0.00024,7.92973]
[1780064809481,31.74,72449.73,2.16,-0.84279,0.00023,7.79982]
[1780064810488,31.74,72454.17,2.16,-0.84176,0.00023,7.83382]
[1780064811499,31.74,72459.62,2.16,-0.84048,0.00024,7.8756]
[1780064813516,31.73,72451.02,2.16,-0.84254,0.00023,7.80795]
[1780064816529,31.73,72444.8,2.16,-0.84402,0.00023,7.75896]
[1780064818543,31.73,72452.12,2.16,-0.84233,0.00023,7.81496]
[1780064823580,31.72,72439.65,2.16,-0.84527,0.00023,7.71712]
[1780064824588,31.72,72426.94,2.16,-0.8482,0.00023,7.61866]
[1780064825592,31.72,72431.37,2.16,-0.8472,0.00023,7.65268]
[1780064830632,31.71,72437.01,2.16,-0.84594,0.00023,7.69493]
[1780064831637,31.71,72445.32,2.16,-0.84402,0.00023,7.759]
[1780064832640,31.71,72444.74,2.16,-0.84416,0.00023,7.75423]
[1780064833648,31.71,72438.14,2.16,-0.84571,0.00023,7.70266]
[1780064837932,31.71,72423.3,2.16,-0.84913,0.00023,7.58723]
[1780064841707,31.7,72432.37,2.16,-0.8471,0.00023,7.65595]
[1780064842717,31.7,72437.39,2.16,-0.84595,0.00023,7.69457]
[1780064843724,31.7,72450.87,2.16,-0.84283,0.00023,7.79855]
[1780064844733,31.7,72456.47,2.16,-0.84151,0.00024,7.8419]
[1780064845740,31.7,72473.25,2.16,-0.83755,0.00024,7.97126]
[1780064846757,31.7,72481.43,2.16,-0.8356,0.00024,8.03415]
[1780064848018,31.69,72489.37,2.16,-0.8337,0.00024,8.09516]
[1780064848760,31.69,72489.37,2.16,-0.83372,0.00024,8.09466]
[1780064849767,31.69,72495.85,2.16,-0.83215,0.00024,8.14447]
[1780064852794,31.69,72489.61,2.16,-0.83381,0.00024,8.08781]
[1780064858089,31.68,72492.65,2.16,-0.83311,0.00024,8.11018]
[1780064859842,31.68,72500.32,2.16,-0.83126,0.00025,8.16892]
[1780064863879,31.67,72505.67,2.16,-0.82999,0.00025,8.20887]
[1780064868911,31.67,72509.9,2.16,-0.82899,0.00025,8.24005]
[1780064870925,31.67,72504.89,2.16,-0.83024,0.00025,8.2009]
[1780064871933,31.67,72499.19,2.16,-0.83165,0.00024,8.15665]
[1780064875960,31.66,72507.85,2.16,-0.82956,0.00025,8.2223]
[1780064878234,31.66,72497.55,2.16,-0.83212,0.00024,8.14173]
[1780064878984,31.65,72497.47,2.16,-0.83215,0.00024,8.14079]
[1780064884028,31.65,72507.74,2.16,-0.82968,0.00025,8.21861]
[1780064885032,31.65,72515.79,2.16,-0.8277,0.00025,8.28063]
[1780064887043,31.64,72523.03,2.16,-0.82591,0.00025,8.33599]
[1780064888317,31.64,72535.38,2.16,-0.82281,0.00025,8.43121]
[1780064889057,31.64,72535.69,2.16,-0.82274,0.00025,8.43334]
[1780064890065,31.64,72529.29,2.16,-0.82436,0.00025,8.38371]
[1780064892079,31.64,72520.25,2.16,-0.82665,0.00025,8.31311]
[1780064894092,31.63,72525.87,2.16,-0.82528,0.00025,8.35544]
[1780064896114,31.63,72535.25,2.16,-0.82294,0.00025,8.42727]
[1780064897125,31.63,72543.24,2.16,-0.82092,0.00025,8.48862]
[1780064900143,31.62,72560.48,2.16,-0.81653,0.00026,8.62048]
[1780064903163,31.62,72555.42,2.16,-0.81787,0.00026,8.5806]
[1780064904171,31.62,72556.03,2.16,-0.81772,0.00026,8.58489]
[1780064906184,31.62,72563.1,2.16,-0.81592,0.00026,8.63865]
[1780064908458,31.61,72562.79,2.16,-0.81602,0.00026,8.63562]
[1780064914269,31.6,72566.05,2.16,-0.81535,0.00026,8.65139]
[1780064916257,31.6,72576.0,2.16,-0.81278,0.00026,8.72718]
[1780064917265,31.6,72583.22,2.16,-0.8109,0.00026,8.78217]
[1780064918530,31.6,72584.48,2.16,-0.81057,0.00026,8.79154]
[1780064920289,31.6,72595.44,2.16,-0.80769,0.00027,8.87487]
[1780064921294,31.58,72596.59,2.16,-0.80752,0.00027,8.87977]
[1780064925323,31.54,72591.39,2.16,-0.8092,0.00027,8.83154]
[1780064927338,31.54,72582.2,2.16,-0.81165,0.00026,8.7603]
[1780064928601,31.53,72586.98,2.16,-0.8104,0.00026,8.79676]
[1780064931370,31.53,72593.05,2.16,-0.80882,0.00027,8.8424]
[1780064936402,31.49,72594.82,2.16,-0.80864,0.00027,8.84772]
[1780064941436,31.48,72600.2,2.16,-0.80726,0.00027,8.88731]
[1780064946472,31.45,72597.66,2.16,-0.80824,0.00027,8.85933]
[1780064951507,31.44,72594.87,2.16,-0.80905,0.00027,8.83627]
[1780064952514,31.44,72583.26,2.16,-0.81214,0.00026,8.74653]
[1780064953522,31.44,72576.66,2.16,-0.81388,0.00026,8.69539]
[1780064955538,31.43,72584.33,2.16,-0.81187,0.00026,8.7543]
[1780064956544,31.43,72595.72,2.16,-0.80885,0.00027,8.842]
[1780064957550,31.43,72599.6,2.16,-0.80782,0.00027,8.8717]
[1780064958558,31.43,72608.49,2.16,-0.80543,0.00027,8.93979]
[1780064959567,31.43,72613.2,2.16,-0.80417,0.00027,8.97564]
[1780064961581,31.43,72621.43,2.16,-0.80195,0.00027,9.03801]
[1780064966614,31.42,72615.34,2.16,-0.80367,0.00027,8.98974]
[1780064968636,31.42,72611.67,2.16,-0.80468,0.00027,8.96111]
[1780064970642,31.42,72616.89,2.16,-0.80328,0.00027,9.00057]
[1780064971653,31.42,72622.49,2.16,-0.80188,0.00027,9.03566]
[1780064973664,31.41,72636.8,2.16,-0.79798,0.00028,9.1441]
[1780064975678,31.41,72645.02,2.16,-0.79573,0.00028,9.20593]
[1780064976691,31.41,72648.4,2.16,-0.7948,0.00028,9.2311]
[1780064979717,31.4,72639.42,2.16,-0.79734,0.00028,9.16171]
[1780064981729,31.4,72631.5,2.16,-0.79954,0.00028,9.10095]
[1780064982732,31.39,72632.54,2.16,-0.79929,0.00028,9.10811]
[1780064987769,31.39,72625.89,2.16,-0.80118,0.00027,9.05556]
[1780064991796,31.38,72623.89,2.16,-0.80177,0.00027,9.0391]
[1780064994817,31.38,72629.71,2.16,-0.8002,0.00027,9.08269]
[1780064995824,31.37,72624.39,2.16,-0.80167,0.00027,9.0417]
[1780064997839,31.37,72620.33,2.16,-0.8028,0.00027,9.01008]
[1780065002888,31.37,72624.21,2.16,-0.80178,0.00027,9.03862]
[1780065003885,31.37,72647.86,2.16,-0.79526,0.00028,9.21874]
[1780065004894,31.36,72650.64,2.16,-0.79451,0.00028,9.2391]
[1780065006907,31.36,72645.24,2.16,-0.79604,0.00028,9.19763]
[1780065009192,31.35,72651.46,2.16,-0.79436,0.00028,9.24336]
[1780065011943,31.35,72643.38,2.16,-0.79666,0.00028,9.18047]
[1780065013961,31.34,72634.27,2.16,-0.79922,0.00028,9.11015]
[1780065014967,31.34,72629.17,2.16,-0.80063,0.00027,9.07083]
[1780065016981,31.34,72623.94,2.16,-0.80208,0.00027,9.03043]
[1780065019265,31.33,72637.0,2.16,-0.79852,0.00028,9.12937]
[1780065020013,31.33,72637.04,2.16,-0.79853,0.00028,9.12927]
[1780065021009,31.33,72645.74,2.16,-0.79613,0.00028,9.1952]
[1780065026047,31.32,72641.73,2.16,-0.7973,0.00028,9.16301]
[1780065029333,31.32,72650.97,2.16,-0.79478,0.00028,9.23208]
[1780065030088,31.31,72650.97,2.16,-0.79481,0.00028,9.23123]
[1780065035111,31.3,72647.56,2.16,-0.79595,0.00028,9.19578]
[1780065038133,31.3,72640.2,2.16,-0.79803,0.00028,9.13891]
[1780065039408,31.29,72627.03,2.16,-0.80169,0.00027,9.03731]
[1780065040148,31.29,72627.03,2.16,-0.8017,0.00027,9.03693]
[1780065043178,31.29,72635.97,2.16,-0.79928,0.00028,9.10439]
[1780065048205,31.28,72637.54,2.16,-0.7989,0.00028,9.11492]
[1780065053238,31.27,72638.65,2.16,-0.79867,0.00028,9.12116]
[1780065058274,31.26,72634.11,2.16,-0.80003,0.00028,9.08373]
[1780065063313,31.2,72624.67,2.16,-0.80302,0.00027,9.00024]
[1780065068347,31.13,72623.19,2.16,-0.80402,0.00027,8.97226]
[1780065073383,31.1,72619.73,2.16,-0.80516,0.00027,8.94012]
[1780065076404,31.1,72613.44,2.16,-0.80691,0.00027,8.89056]
[1780065077411,31.1,72609.14,2.16,-0.80808,0.00027,8.85689]
[1780065078418,31.09,72600.96,2.16,-0.8103,0.00027,8.79285]
[1780065079701,31.09,72594.15,2.16,-0.81213,0.00027,8.7398]
[1780065080436,31.09,72594.42,2.16,-0.81206,0.00027,8.74179]
[1780065081444,31.09,72588.77,2.16,-0.81358,0.00027,8.69731]
[1780065082450,31.09,72575.85,2.16,-0.817,0.00026,8.59614]
[1780065083455,31.09,72567.26,2.16,-0.81926,0.00026,8.52856]
[1780065086481,31.09,72555.9,2.16,-0.82224,0.00026,8.43867]
[1780065087482,31.09,72545.25,2.16,-0.82498,0.00026,8.35489]
[1780065089777,31.09,72551.39,2.16,-0.82341,0.00026,8.40306]
[1780065090502,31.09,72551.39,2.16,-0.82341,0.00026,8.40295]
[1780065092517,31.09,72545.75,2.16,-0.82498,0.00026,8.35097]
[1780065093522,31.08,72551.1,2.16,-0.82361,0.00026,8.39283]
[1780065094531,31.08,72558.27,2.16,-0.82177,0.00026,8.44897]
[1780065099850,31.08,72557.63,2.16,-0.82196,0.00026,8.44319]
[1780065104610,31.08,72566.27,2.16,-0.81975,0.00026,8.51001]
[1780065105617,31.08,72579.97,2.16,-0.81616,0.00026,8.61713]
[1780065108646,31.08,72585.05,2.16,-0.81482,0.00027,8.65684]
[1780065112673,31.07,72575.15,2.16,-0.81744,0.00026,8.5792]
[1780065115699,31.07,72566.81,2.16,-0.81963,0.00026,8.51366]
[1780065117714,31.07,72584.22,2.16,-0.81505,0.00026,8.64991]
[1780065119725,31.07,72583.08,2.16,-0.81535,0.00026,8.64108]
[1780065124764,31.07,72580.69,2.16,-0.81599,0.00026,8.62224]
[1780065126774,31.07,72583.04,2.16,-0.81537,0.00026,8.64068]
[1780065128801,31.07,72589.96,2.16,-0.81353,0.00027,8.69478]
[1780065129795,31.07,72602.97,2.16,-0.81005,0.00027,8.79625]
[1780065130801,31.07,72610.63,2.16,-0.80798,0.00027,8.8558]
[1780065131812,31.07,72613.75,2.16,-0.80714,0.00027,8.87989]
[1780065132817,31.07,72614.34,2.16,-0.80698,0.00027,8.88426]
[1780065137855,31.07,72620.41,2.16,-0.80537,0.00027,8.93015]
[1780065139869,31.06,72633.51,2.16,-0.80179,0.00028,9.03096]
[1780065140874,31.06,72627.44,2.16,-0.80347,0.00027,8.98391]
[1780065142895,31.06,72634.24,2.16,-0.8016,0.00028,9.03644]
[1780065144903,31.06,72639.33,2.16,-0.8002,0.00028,9.07539]
[1780065147924,31.06,72644.7,2.16,-0.79873,0.00028,9.11603]
[1780065150946,31.05,72650.86,2.16,-0.79704,0.00028,9.16243]
[1780065152960,31.05,72657.36,2.16,-0.79535,0.00028,9.20437]
[1780065153966,31.05,72651.25,2.16,-0.79707,0.00028,9.15745]
[1780065159002,31.04,72651.05,2.16,-0.79722,0.00028,9.1534]
[1780065160293,31.04,72630.28,2.16,-0.80299,0.00028,8.99311]
[1780065161019,31.04,72630.6,2.16,-0.80292,0.00028,8.99529]
[1780065162028,31.03,72635.32,2.16,-0.80163,0.00028,9.0314]
[1780065165047,31.03,72641.95,2.16,-0.79981,0.00028,9.08207]
[1780065167060,31.03,72635.2,2.16,-0.8017,0.00028,9.02931]
[1780065169076,31.03,72627.98,2.16,-0.80372,0.00028,8.97288]
[1780065170383,31.03,72616.53,2.16,-0.80685,0.00027,8.88398]
[1780065174184,31.02,72619.01,2.16,-0.80619,0.00027,8.90279]
[1780065175187,31.02,72624.61,2.16,-0.80468,0.00027,8.94572]
[1780065178197,31.02,72626.63,2.16,-0.80415,0.00027,8.96061]
[1780065183234,31.01,72624.66,2.16,-0.80473,0.00027,8.9444]
[1780065188269,31.01,72625.6,2.16,-0.8045,0.00027,8.95083]
[1780065193304,31.01,72622.5,2.16,-0.80538,0.00027,8.92591]
[1780065198338,31.0,72621.88,2.16,-0.80557,0.00027,8.92043]
[1780065203382,31.0,72622.6,2.16,-0.8054,0.00027,8.92533]
[1780065205398,31.0,72630.42,2.16,-0.80326,0.00028,8.98572]
[1780065206396,31.0,72641.35,2.16,-0.80024,0.00028,9.07013]
[1780065207404,31.0,72653.32,2.16,-0.7969,0.00028,9.1622]
[1780065208411,30.99,72658.82,2.16,-0.79537,0.00028,9.20415]
[1780065210675,30.99,72658.99,2.16,-0.79536,0.00028,9.20418]
[1780065216473,30.98,72662.53,2.16,-0.79455,0.00028,9.2219]
[1780065218482,30.97,72667.87,2.16,-0.79307,0.00028,9.26206]
[1780065223517,30.97,72669.58,2.16,-0.79264,0.00028,9.27368]
[1780065226558,30.96,72682.73,2.16,-0.78892,0.00029,9.3729]
[1780065230823,30.95,72689.15,2.16,-0.78712,0.00029,9.42034]
[1780065233605,30.95,72694.48,2.16,-0.78561,0.00029,9.46005]
[1780065234612,30.95,72685.78,2.16,-0.78814,0.00029,9.39349]
[1780065235627,30.95,72681.6,2.16,-0.78936,0.00029,9.36127]
[1780065236628,30.94,72673.04,2.16,-0.79183,0.00029,9.29551]
[1780065237635,30.94,72670.93,2.16,-0.79244,0.00029,9.27894]
[1780065242672,30.93,72671.53,2.16,-0.79236,0.00029,9.28128]
[1780065245697,30.93,72676.73,2.16,-0.79089,0.00029,9.32049]
[1780065246702,30.93,72685.1,2.16,-0.7885,0.00029,9.38417]
[1780065247709,30.92,72687.68,2.16,-0.78777,0.00029,9.40345]
[1780065250965,30.92,72703.01,2.16,-0.78333,0.00029,9.51915]
[1780065253752,30.92,72696.0,2.16,-0.78542,0.00029,9.4651]
[1780065256772,30.91,72706.28,2.16,-0.78243,0.00029,9.54241]
[1780065257784,30.91,72711.5,2.16,-0.78091,0.00029,9.58147]
[1780065259798,30.91,72729.75,2.16,-0.77553,0.0003,9.7177]
[1780065261072,30.91,72767.97,2.16,-0.76396,0.00031,10.00003]
[1780065261820,30.9,72767.97,2.16,-0.76398,0.00031,9.99957]
[1780065262827,30.89,72764.3,2.16,-0.76521,0.00031,9.9702]
[1780065263846,30.87,72770.87,2.16,-0.76333,0.00031,10.01522]
[1780065266873,30.83,72764.07,2.16,-0.76571,0.00031,9.95843]
[1780065268879,30.83,72752.21,2.16,-0.76936,0.0003,9.87021]
[1780065269882,30.82,72757.85,2.16,-0.76766,0.00031,9.91155]
[1780065271892,30.82,72760.87,2.16,-0.76687,0.00031,9.92583]
[1780065275920,30.79,72747.84,2.16,-0.77103,0.0003,9.82491]
[1780065276928,30.79,72742.62,2.16,-0.77262,0.0003,9.78574]
[1780065280985,30.79,72751.15,2.16,-0.77008,0.0003,9.84821]
[1780065281967,30.79,72753.18,2.16,-0.76947,0.0003,9.86297]
[1780065282974,30.78,72760.81,2.16,-0.76715,0.00031,9.9192]
[1780065283985,30.78,72764.96,2.16,-0.76589,0.00031,9.94951]
[1780065285996,30.78,72757.57,2.16,-0.76818,0.00031,9.89434]
[1780065290026,30.77,72750.58,2.16,-0.77036,0.0003,9.84149]
[1780065291041,30.77,72733.44,2.16,-0.77554,0.0003,9.7132]
[1780065292049,30.77,72726.49,2.16,-0.77763,0.0003,9.66074]
[1780065293051,30.77,72720.26,2.16,-0.7795,0.0003,9.61342]
[1780065294064,30.77,72712.99,2.16,-0.78167,0.0003,9.55812]
[1780065296076,30.77,72710.34,2.16,-0.78247,0.00029,9.53759]
[1780065298089,30.76,72717.47,2.16,-0.78037,0.0003,9.59126]
[1780065300103,30.76,72723.69,2.16,-0.77854,0.0003,9.63778]
[1780065302137,30.76,72731.36,2.16,-0.77627,0.0003,9.69507]
[1780065307169,30.75,72731.11,2.16,-0.77638,0.0003,9.69234]
[1780065309183,30.75,72744.43,2.16,-0.77238,0.0003,9.79188]
[1780065310193,30.75,72744.74,2.16,-0.77229,0.0003,9.79401]
[1780065312202,30.75,72752.76,2.16,-0.76987,0.0003,9.85332]
[1780065317236,30.74,72753.21,2.16,-0.76979,0.0003,9.85541]
[1780065319250,30.74,72757.99,2.16,-0.76836,0.00031,9.89029]
[1780065321263,30.74,72767.55,2.16,-0.76544,0.00031,9.96052]
[1780065323281,30.71,72768.58,2.16,-0.76535,0.00031,9.96288]
[1780065324288,30.69,72761.35,2.16,-0.76768,0.00031,9.90686]
[1780065326301,30.69,72751.01,2.16,-0.77085,0.0003,9.82959]
[1780065327308,30.69,72741.48,2.16,-0.77375,0.0003,9.75817]
[1780065328315,30.68,72732.37,2.16,-0.77658,0.0003,9.68764]
[1780065329321,30.68,72727.81,2.16,-0.77795,0.0003,9.65309]
[1780065331582,30.68,72734.95,2.16,-0.77593,0.0003,9.69937]
[1780065335363,30.67,72739.92,2.16,-0.77444,0.0003,9.73637]
[1780065337378,30.67,72745.16,2.16,-0.77287,0.0003,9.77545]
[1780065338386,30.67,72750.88,2.16,-0.77113,0.0003,9.81816]
[1780065340400,30.67,72753.24,2.16,-0.77042,0.00031,9.83552]
[1780065343423,30.67,72745.95,2.16,-0.77266,0.0003,9.7807]
[1780065345438,30.67,72740.96,2.16,-0.77417,0.0003,9.74315]
[1780065350470,30.67,72739.7,2.16,-0.77457,0.0003,9.73331]
[1780065353495,30.67,72732.46,2.16,-0.77675,0.0003,9.67863]
[1780065356515,30.67,72739.22,2.16,-0.77471,0.0003,9.72969]
[1780065358533,30.67,72740.94,2.16,-0.77419,0.0003,9.74264]
[1780065361809,30.67,72723.05,2.16,-0.77956,0.0003,9.60763]
[1780065363866,30.67,72703.57,2.16,-0.78533,0.00029,9.45922]
[1780065364855,30.66,72702.49,2.16,-0.78566,0.00029,9.45074]
[1780065369889,30.66,72702.2,2.16,-0.78577,0.00029,9.44774]
[1780065373929,30.66,72697.16,2.16,-0.78726,0.00029,9.40878]
[1780065374939,30.66,72682.82,2.16,-0.79144,0.00029,9.29802]
[1780065378965,30.66,72694.02,2.16,-0.7882,0.00029,9.38403]
[1780065379973,30.66,72700.63,2.16,-0.78627,0.00029,9.4347]
[1780065383999,30.65,72705.9,2.16,-0.78474,0.00029,9.47468]
[1780065388027,30.65,72713.49,2.16,-0.78251,0.0003,9.53227]
[1780065391051,30.65,72706.35,2.16,-0.78474,0.00029,9.47004]
[1780065393062,30.65,72690.55,2.16,-0.78937,0.00029,9.3487]
[1780065398097,30.65,72689.37,2.16,-0.78971,0.00029,9.33971]
[1780065403136,30.65,72707.75,2.16,-0.78434,0.00029,9.48047]
[1780065404142,30.65,72712.15,2.16,-0.78305,0.0003,9.51398]
[1780065406160,30.65,72704.15,2.16,-0.78542,0.00029,9.45258]
[1780065408168,30.65,72696.04,2.16,-0.7878,0.00029,9.39023]
[1780065409177,30.65,72687.05,2.16,-0.79042,0.00029,9.321]
[1780065410184,30.65,72682.43,2.16,-0.79175,0.00029,9.28539]
[1780065412197,30.65,72694.38,2.16,-0.78827,0.00029,9.37775]
[1780065413204,30.65,72695.01,2.16,-0.78809,0.00029,9.38245]
[1780065416226,30.65,72700.15,2.16,-0.78661,0.00029,9.42149]
[1780065421273,30.64,72699.79,2.16,-0.78675,0.00029,9.41787]
[1780065426307,30.64,72703.43,2.16,-0.78571,0.00029,9.44491]
[1780065431342,30.63,72702.71,2.16,-0.78594,0.00029,9.43909]
[1780065436377,30.63,72697.27,2.16,-0.78754,0.00029,9.39719]
[1780065438393,30.63,72705.79,2.16,-0.78503,0.00029,9.4626]
[1780065439399,30.63,72712.02,2.16,-0.7832,0.0003,9.51019]
[1780065441412,30.63,72714.11,2.16,-0.78258,0.0003,9.52594]
[1780065446448,30.63,72714.23,2.16,-0.78257,0.0003,9.52626]
[1780065448465,30.63,72707.06,2.16,-0.78471,0.00029,9.47112]
[1780065450475,30.63,72702.12,2.16,-0.78617,0.00029,9.43288]
[1780065455510,30.62,72707.23,2.16,-0.78482,0.00029,9.46376]
[1780065456518,30.62,72712.37,2.16,-0.7833,0.0003,9.50304]
[1780065458532,30.62,72717.01,2.16,-0.78193,0.0003,9.53826]
[1780065461553,30.62,72711.89,2.16,-0.78346,0.0003,9.49886]
[1780065464573,30.62,72704.8,2.16,-0.78557,0.00029,9.4442]
[1780065466587,30.62,72710.01,2.16,-0.78404,0.0003,9.48392]
[1780065468601,30.61,72702.78,2.16,-0.78618,0.00029,9.42825]
[1780065469609,30.61,72703.0,2.16,-0.78612,0.00029,9.42978]
[1780065472632,30.61,72697.7,2.16,-0.7877,0.00029,9.38859]
[1780065473644,30.61,72686.97,2.16,-0.79083,0.00029,9.3057]
[1780065474661,30.61,72680.78,2.16,-0.79262,0.00029,9.25775]
[1780065475661,30.61,72675.26,2.16,-0.79421,0.00029,9.21492]
[1780065476661,30.61,72667.12,2.16,-0.79656,0.00029,9.15135]
[1780065477670,30.61,72650.17,2.16,-0.80137,0.00028,9.01873]
[1780065478673,30.61,72639.07,2.16,-0.80448,0.00028,8.93157]
[1780065479686,30.61,72634.32,2.16,-0.8058,0.00028,8.89427]
[1780065480687,30.61,72615.46,2.16,-0.811,0.00027,8.74528]
[1780065481696,30.61,72608.84,2.16,-0.81281,0.00027,8.69279]
[1780065482701,30.61,72606.25,2.16,-0.81351,0.00027,8.67225]
[1780065484716,30.61,72614.03,2.16,-0.81138,0.00027,8.73428]
[1780065485724,30.61,72618.1,2.16,-0.81027,0.00027,8.7666]
[1780065488745,30.61,72620.75,2.16,-0.80951,0.00027,8.78827]
[1780065492776,30.62,72612.57,2.16,-0.81173,0.00027,8.72435]
[1780065493779,30.62,72611.48,2.16,-0.81202,0.00027,8.71589]
[1780065495798,30.62,72623.47,2.16,-0.8087,0.00028,8.8117]
[1780065496807,30.62,72623.91,2.16,-0.80856,0.00028,8.81559]
[1780065497815,30.63,72630.69,2.16,-0.80667,0.00028,8.86953]
[1780065498821,30.63,72633.02,2.16,-0.80601,0.00028,8.8884]
[1780065500834,30.63,72627.13,2.16,-0.80761,0.00028,8.8427]
[1780065502848,30.63,72632.2,2.16,-0.80618,0.00028,8.88331]
[1780065504865,30.64,72644.92,2.16,-0.80262,0.00028,8.98383]
[1780065505881,30.64,72661.42,2.16,-0.79795,0.00028,9.11317]
[1780065506880,30.64,72666.1,2.16,-0.79661,0.00029,9.14983]
[1780065507888,30.64,72671.93,2.16,-0.79493,0.00029,9.1953]
[1780065509902,30.64,72674.03,2.16,-0.79432,0.00029,9.2119]
[1780065511916,30.64,72667.95,2.16,-0.79616,0.00029,9.15771]
[1780065513937,30.65,72657.53,2.16,-0.79911,0.00028,9.07682]
[1780065514940,30.65,72651.05,2.16,-0.80094,0.00028,9.02625]
[1780065515947,30.65,72651.05,2.16,-0.80093,0.00028,9.02638]
[1780065520987,30.65,72649.6,2.16,-0.80132,0.00028,9.01571]
[1780065526021,30.65,72650.06,2.16,-0.80117,0.00028,9.01989]
[1780065531053,30.66,72648.85,2.16,-0.80149,0.00028,9.01097]
[1780065533068,30.66,72655.31,2.16,-0.79965,0.00028,9.06201]
[1780065535083,30.66,72647.22,2.16,-0.80192,0.00028,8.99897]
[1780065540117,30.66,72646.53,2.16,-0.8021,0.00028,8.99398]
[1780065542132,30.66,72632.58,2.16,-0.80599,0.00028,8.88453]
[1780065543139,30.66,72617.1,2.16,-0.81025,0.00027,8.76284]
[1780065545152,30.66,72607.85,2.16,-0.81275,0.00027,8.69029]
[1780065549182,30.67,72602.77,2.16,-0.81409,0.00027,8.65115]
[1780065551199,30.67,72604.11,2.16,-0.81371,0.00027,8.66219]
[1780065555225,30.68,72607.08,2.16,-0.81286,0.00027,8.68695]
[1780065557240,30.68,72613.84,2.16,-0.811,0.00027,8.74095]
[1780065560259,30.68,72608.33,2.16,-0.81247,0.00027,8.69835]
[1780065563280,30.69,72613.42,2.16,-0.81105,0.00027,8.73949]
[1780065568315,30.69,72615.95,2.16,-0.81031,0.00027,8.76094]
[1780065571341,30.7,72610.57,2.16,-0.81186,0.00027,8.71184]
[1780065573353,30.7,72604.49,2.16,-0.81349,0.00027,8.66434]
[1780065575365,30.7,72600.5,2.16,-0.81455,0.00027,8.63327]
[1780065580399,30.71,72601.13,2.16,-0.81434,0.00027,8.63961]
[1780065585434,30.71,72606.13,2.16,-0.81294,0.00027,8.68045]
[1780065589465,30.72,72597.47,2.16,-0.81524,0.00027,8.6129]
[1780065594497,30.72,72597.32,2.16,-0.81523,0.00027,8.61324]
[1780065599532,30.73,72596.15,2.16,-0.81549,0.00027,8.60551]
[1780065602554,30.74,72590.83,2.16,-0.81688,0.00027,8.56443]
[1780065606587,30.74,72596.62,2.16,-0.81528,0.00027,8.61169]
[1780065608599,30.74,72588.83,2.16,-0.81735,0.00027,8.55069]
[1780065611624,30.75,72601.04,2.16,-0.81403,0.00027,8.6485]
[1780065612627,30.75,72601.73,2.16,-0.81383,0.00027,8.65437]
[1780065614644,30.76,72607.69,2.16,-0.81219,0.00027,8.70217]
[1780065619677,30.76,72610.83,2.16,-0.81128,0.00027,8.72857]
[1780065624712,30.77,72609.62,2.16,-0.81155,0.00027,8.72066]
[1780065629753,30.78,72619.2,2.16,-0.80888,0.00027,8.79762]
[1780065630757,30.78,72627.49,2.16,-0.80659,0.00028,8.86289]
[1780065631767,30.78,72629.55,2.16,-0.80613,0.00028,8.87168]
[1780065633791,30.78,72635.34,2.16,-0.80452,0.00028,8.91725]
[1780065636812,30.78,72644.02,2.16,-0.80209,0.00028,8.98523]
[1780065637816,30.78,72649.37,2.16,-0.80059,0.00028,9.02691]
[1780065640841,30.78,72653.74,2.16,-0.79937,0.00028,9.0607]
[1780065641846,30.78,72639.54,2.16,-0.80335,0.00028,8.94996]
[1780065642855,30.78,72636.38,2.16,-0.80423,0.00028,8.9253]
[1780065645874,30.78,72630.98,2.16,-0.80572,0.00028,8.88321]
[1780065647889,30.78,72620.47,2.16,-0.80861,0.00027,8.80104]
[1780065648894,30.78,72615.03,2.16,-0.81009,0.00027,8.75851]
[1780065650909,30.78,72621.67,2.16,-0.80826,0.00027,8.81113]
[1780065653930,30.79,72629.1,2.16,-0.80619,0.00028,8.86997]
[1780065654936,30.79,72631.75,2.16,-0.80545,0.00028,8.89083]
[1780065657982,30.79,72623.21,2.16,-0.8078,0.00027,8.82408]
[1780065661002,30.79,72622.73,2.16,-0.80792,0.00027,8.82068]
[1780065663035,30.79,72602.43,2.16,-0.81345,0.00027,8.66106]
[1780065665045,30.79,72591.73,2.16,-0.81633,0.00027,8.57654]
[1780065666050,30.79,72591.54,2.16,-0.81638,0.00027,8.57516]
[1780065671088,30.79,72585.62,2.16,-0.81793,0.00027,8.52905]
[1780065677128,30.8,72585.51,2.16,-0.81793,0.00027,8.52916]
[1780065681158,30.8,72592.61,2.16,-0.81601,0.00027,8.58585]
[1780065684179,30.8,72587.05,2.16,-0.81749,0.00027,8.54225]
[1780065686200,30.8,72595.6,2.16,-0.81519,0.00027,8.61002]
[1780065687199,30.8,72595.55,2.16,-0.81521,0.00027,8.60967]
[1780065692235,30.8,72594.87,2.16,-0.8155,0.00027,8.59702]
[1780065697269,30.8,72594.4,2.16,-0.81562,0.00027,8.59352]
[1780065700288,30.81,72604.47,2.16,-0.8129,0.00027,8.67304]
[1780065701308,30.81,72611.29,2.16,-0.81105,0.00027,8.72677]
[1780065702308,30.81,72616.78,2.16,-0.80955,0.00027,8.76991]
[1780065703322,30.81,72626.35,2.16,-0.80692,0.00028,8.84493]
[1780065704322,30.81,72632.32,2.16,-0.80527,0.00028,8.89177]
[1780065705328,30.81,72631.62,2.16,-0.80546,0.00028,8.88637]
[1780065710363,30.81,72626.6,2.16,-0.80683,0.00028,8.84758]
[1780065713384,30.81,72642.82,2.16,-0.80231,0.00028,8.97462]
[1780065714391,30.81,72649.79,2.16,-0.80036,0.00028,9.02885]
[1780065715399,30.81,72649.61,2.16,-0.80042,0.00028,9.02735]
[1780065719427,30.81,72636.97,2.16,-0.80396,0.00028,8.92852]
[1780065720439,30.81,72630.53,2.16,-0.80575,0.00028,8.8782]
[1780065721443,30.81,72630.37,2.16,-0.80579,0.00028,8.87702]
[1780065723461,30.81,72623.1,2.16,-0.80778,0.00027,8.82043]
[1780065725469,30.81,72615.08,2.16,-0.80995,0.00027,8.75821]
[1780065727486,30.81,72609.82,2.16,-0.8114,0.00027,8.71652]
[1780065731513,30.82,72615.0,2.16,-0.80992,0.00027,8.75931]
[1780065736547,30.82,72610.52,2.16,-0.81115,0.00027,8.72373]
[1780065740605,30.82,72602.66,2.16,-0.81329,0.00027,8.66161]
[1780065742598,30.82,72597.37,2.16,-0.81472,0.00027,8.61977]
[1780065744608,30.82,72590.45,2.16,-0.81657,0.00027,8.56528]
[1780065749641,30.82,72588.96,2.16,-0.81695,0.00027,8.55402]
[1780065753670,30.82,72579.58,2.16,-0.81957,0.00026,8.47213]
[1780065756690,30.82,72584.65,2.16,-0.81821,0.00027,8.51278]
[1780065758705,30.82,72588.25,2.16,-0.81725,0.00027,8.54113]
[1780065763739,30.82,72590.83,2.16,-0.81657,0.00027,8.56112]
[1780065768777,30.82,72592.78,2.16,-0.81606,0.00027,8.57638]
[1780065773810,30.82,72596.63,2.16,-0.81504,0.00027,8.60621]
[1780065775826,30.82,72590.97,2.16,-0.81657,0.00027,8.56131]
[1780065777840,30.81,72581.35,2.16,-0.81914,0.00026,8.48493]
[1780065778845,30.8,72581.13,2.16,-0.81927,0.00026,8.48118]
[1780065780858,30.8,72573.81,2.16,-0.82127,0.00026,8.42109]
[1780065781865,30.79,72568.02,2.16,-0.82283,0.00026,8.37401]
[1780065784904,30.78,72548.84,2.16,-0.82786,0.00026,8.22016]
[1780065785911,30.77,72525.55,2.16,-0.83387,0.00025,8.03201]
[1780065786920,30.77,72514.86,2.16,-0.83655,0.00025,7.94671]
[1780065787924,30.77,72520.54,2.16,-0.83514,0.00025,7.99188]
[1780065792957,30.77,72516.58,2.16,-0.83612,0.00025,7.96059]
[1780065796983,30.77,72521.88,2.16,-0.83478,0.00025,8.00309]
[1780065797989,30.77,72524.93,2.16,-0.83403,0.00025,8.02709]
[1780065800007,30.78,72518.82,2.16,-0.83548,0.00025,7.98078]
[1780065803025,30.78,72517.21,2.16,-0.83589,0.00025,7.96792]
[1780065808060,30.78,72514.93,2.16,-0.83645,0.00025,7.94985]
[1780065810074,30.78,72522.73,2.16,-0.8345,0.00025,8.01224]
[1780065811084,30.78,72528.85,2.16,-0.83307,0.00025,8.05356]
[1780065812091,30.78,72528.16,2.16,-0.83325,0.00025,8.04797]
[1780065813108,30.78,72522.34,2.16,-0.83471,0.00025,8.00153]
[1780065814104,30.78,72526.68,2.16,-0.83362,0.00025,8.03607]
[1780065815113,30.79,72531.89,2.16,-0.83227,0.00025,8.07881]
[1780065816143,30.79,72524.33,2.16,-0.83418,0.00025,8.01849]
[1780065817131,30.79,72510.96,2.16,-0.83752,0.00025,7.91194]
[1780065818142,30.79,72501.1,2.16,-0.83995,0.00025,7.83325]
[1780065819144,30.79,72499.8,2.16,-0.84027,0.00025,7.82286]
[1780065821163,30.79,72506.11,2.16,-0.83871,0.00025,7.87351]
[1780065823174,30.79,72500.44,2.16,-0.84013,0.00025,7.82759]
[1780065826203,30.78,72497.02,2.16,-0.84097,0.00024,7.80014]
[1780065829214,30.79,72491.69,2.16,-0.84226,0.00024,7.75807]
[1780065830223,30.79,72483.8,2.16,-0.84415,0.00024,7.69599]
[1780065831228,30.8,72479.56,2.16,-0.84512,0.00024,7.66381]
[1780065835256,30.81,72479.95,2.16,-0.84495,0.00024,7.66948]
[1780065840293,30.81,72482.8,2.16,-0.84423,0.00024,7.69317]
[1780065843342,30.81,72470.74,2.16,-0.84711,0.00024,7.59771]
[1780065845352,30.84,72483.25,2.16,-0.84389,0.00024,7.70434]
[1780065846364,30.84,72492.71,2.16,-0.8416,0.00024,7.77961]
[1780065848373,30.84,72485.76,2.16,-0.84328,0.00024,7.72447]
[1780065849379,30.85,72478.79,2.16,-0.8449,0.00024,7.67085]
[1780065850386,30.85,72484.96,2.16,-0.84338,0.00024,7.72102]
[1780065852401,30.85,72494.13,2.16,-0.84112,0.00024,7.79497]
[1780065853407,30.85,72512.22,2.16,-0.83667,0.00025,7.93884]
[1780065854414,30.85,72521.26,2.16,-0.83442,0.00025,8.01066]
[1780065856428,30.85,72516.09,2.16,-0.83578,0.00025,7.96744]
[1780065857436,30.85,72508.15,2.16,-0.83775,0.00025,7.90419]
[1780065860465,30.85,72544.29,2.16,-0.82866,0.00026,8.19123]
[1780065862481,30.84,72564.03,2.16,-0.82357,0.00026,8.34741]
[1780065867511,30.84,72559.33,2.16,-0.82482,0.00026,8.30937]
[1780065872551,30.84,72562.81,2.16,-0.82406,0.00026,8.32848]
[1780065876583,30.83,72556.71,2.16,-0.82568,0.00026,8.27921]
[1780065877590,30.83,72550.95,2.16,-0.82717,0.00026,8.23336]
[1780065879635,30.83,72545.36,2.16,-0.82861,0.00026,8.1888]
[1780065881632,30.83,72534.94,2.16,-0.83128,0.00025,8.10579]
[1780065882638,30.83,72530.07,2.16,-0.83252,0.00025,8.06675]
[1780065883645,30.83,72535.61,2.16,-0.83113,0.00025,8.1105]
[1780065885659,30.81,72539.07,2.16,-0.83037,0.00025,8.13431]
[1780065888686,30.79,72526.38,2.16,-0.83374,0.00025,8.02863]
[1780065889689,30.78,72523.16,2.16,-0.83463,0.00025,8.0003]
[1780065893717,30.75,72531.51,2.16,-0.83282,0.00025,8.05773]
[1780065894722,30.73,72535.29,2.16,-0.83196,0.00025,8.08469]
[1780065896738,30.73,72540.73,2.16,-0.8306,0.00026,8.12735]
[1780065901778,30.72,72538.69,2.16,-0.83117,0.00025,8.10959]
[1780065902787,30.72,72530.19,2.16,-0.83333,0.00025,8.04179]
[1780065903796,30.72,72520.99,2.16,-0.83565,0.00025,7.96804]
[1780065904810,30.72,72515.77,2.16,-0.83701,0.00025,7.92469]
[1780065909835,30.69,72509.56,2.16,-0.83873,0.00025,7.86949]
[1780065910844,30.69,72520.67,2.16,-0.83597,0.00025,7.95816]
[1780065913863,30.69,72528.44,2.16,-0.83404,0.00025,8.01932]
[1780065914871,30.69,72537.53,2.16,-0.83174,0.00025,8.09191]
[1780065915878,30.69,72523.56,2.16,-0.83528,0.00025,7.98]
[1780065916884,30.69,72525.01,2.16,-0.83491,0.00025,7.99163]
[1780065917895,30.69,72535.58,2.16,-0.83224,0.00025,8.07605]
[1780065918899,30.69,72536.67,2.16,-0.83197,0.00025,8.08471]
[1780065921945,30.69,72527.34,2.16,-0.83434,0.00025,8.01001]
[1780065922949,30.69,72534.5,2.16,-0.83253,0.00025,8.06714]
[1780065923960,30.69,72546.86,2.16,-0.82937,0.00026,8.16581]
[1780065924966,30.69,72544.87,2.16,-0.82988,0.00026,8.15009]
[1780065925980,30.69,72537.88,2.16,-0.83166,0.00025,8.09437]
[1780065928016,30.69,72552.9,2.16,-0.82781,0.00026,8.21434]
[1780065930008,30.69,72558.66,2.16,-0.82632,0.00026,8.26021]
[1780065932024,30.69,72563.33,2.16,-0.82523,0.00026,8.28956]
[1780065934028,30.69,72557.42,2.16,-0.82677,0.00026,8.24224]
[1780065939063,30.69,72567.66,2.16,-0.82411,0.00026,8.3236]
[1780065940070,30.69,72566.43,2.16,-0.82443,0.00026,8.31383]
[1780065941079,30.69,72557.19,2.16,-0.82684,0.00026,8.24004]
[1780065942088,30.69,72557.59,2.16,-0.82674,0.00026,8.24315]
[1780065944112,30.68,72545.57,2.16,-0.82985,0.00026,8.14713]
[1780065945118,30.68,72543.86,2.16,-0.83029,0.00026,8.13351]
[1780065946132,30.68,72538.0,2.16,-0.83178,0.00025,8.08678]
[1780065947134,30.69,72540.82,2.16,-0.83106,0.00026,8.10941]
[1780065952171,30.69,72542.87,2.16,-0.83052,0.00026,8.12616]
[1780065955189,30.69,72549.25,2.16,-0.82888,0.00026,8.17724]
[1780065956195,30.69,72557.87,2.16,-0.82665,0.00026,8.24597]
[1780065957202,30.69,72562.23,2.16,-0.82552,0.00026,8.28063]
[1780065961229,30.69,72570.1,2.16,-0.82348,0.00026,8.34276]
[1780065964251,30.68,72559.91,2.16,-0.82616,0.00026,8.26104]
[1780065965265,30.68,72554.51,2.16,-0.82756,0.00026,8.21789]
[1780065967273,30.68,72557.5,2.16,-0.82679,0.00026,8.24165]
[1780065968282,30.68,72563.99,2.16,-0.82511,0.00026,8.29329]
[1780065969287,30.68,72562.72,2.16,-0.82544,0.00026,8.28303]
[1780065972307,30.68,72570.76,2.16,-0.82335,0.00026,8.34667]
[1780065973313,30.68,72575.75,2.16,-0.82205,0.00026,8.38618]
[1780065975338,30.68,72579.94,2.16,-0.82096,0.00026,8.41898]
[1780065976339,30.68,72571.0,2.16,-0.82332,0.00026,8.34756]
[1780065977345,30.67,72565.61,2.16,-0.82474,0.00026,8.30443]
[1780065979360,30.67,72567.23,2.16,-0.82433,0.00026,8.31704]
[1780065984395,30.67,72565.71,2.16,-0.82475,0.00026,8.30412]
[1780065989432,30.67,72567.45,2.16,-0.82432,0.00026,8.31724]
[1780065990440,30.67,72580.78,2.16,-0.82082,0.00027,8.4232]
[1780065991451,30.67,72587.23,2.16,-0.81922,0.00027,8.4668]
[1780065992452,30.66,72577.06,2.16,-0.82193,0.00026,8.3856]
[1780065993459,30.66,72571.87,2.16,-0.82331,0.00026,8.34406]
[1780065995473,30.66,72572.53,2.16,-0.82315,0.00026,8.34902]
[1780065996480,30.66,72579.11,2.16,-0.82141,0.00026,8.40137]
[1780065997488,30.66,72582.64,2.16,-0.82048,0.00027,8.42936]
[1780066001521,30.66,72587.82,2.16,-0.81913,0.00027,8.46972]
[1780066006560,30.65,72576.34,2.16,-0.82223,0.00026,8.37684]
[1780066007566,30.65,72570.56,2.16,-0.82376,0.00026,8.3304]
[1780066008574,30.65,72564.03,2.16,-0.82547,0.00026,8.27833]
[1780066013609,30.65,72566.22,2.16,-0.82492,0.00026,8.29501]
[1780066018644,30.64,72566.97,2.16,-0.82475,0.00026,8.30021]
[1780066021666,30.64,72575.87,2.16,-0.82243,0.00026,8.37072]
[1780066023709,30.64,72585.97,2.16,-0.81976,0.00027,8.45085]
[1780066026719,30.64,72594.76,2.16,-0.81742,0.00027,8.52034]
[1780066028730,30.64,72601.5,2.16,-0.81561,0.00027,8.57368]
[1780066033765,30.64,72600.01,2.16,-0.81603,0.00027,8.56132]
[1780066037793,30.63,72605.04,2.16,-0.81469,0.00027,8.60076]
[1780066038802,30.63,72611.41,2.16,-0.81297,0.00027,8.65102]
[1780066040814,30.63,72616.51,2.16,-0.81159,0.00027,8.6909]
[1780066042829,30.63,72624.02,2.16,-0.80955,0.00028,8.74965]
[1780066043839,30.63,72629.51,2.16,-0.80804,0.00028,8.7926]
[1780066044845,30.62,72635.25,2.16,-0.80647,0.00028,8.83741]
[1780066045852,30.62,72642.63,2.16,-0.80442,0.00028,8.89498]
[1780066050898,30.61,72642.0,2.16,-0.80468,0.00028,8.88777]
[1780066051894,30.61,72634.44,2.16,-0.80693,0.00028,8.82019]
[1780066052901,30.61,72624.54,2.16,-0.80969,0.00028,8.74161]
[1780066057935,30.6,72618.56,2.16,-0.81141,0.00027,8.69214]
[1780066062972,30.59,72634.65,2.16,-0.80703,0.00028,8.81733]
[1780066063980,30.59,72647.34,2.16,-0.80349,0.00028,8.91682]
[1780066065006,30.58,72652.19,2.16,-0.80215,0.00028,8.95439]
[1780066067001,30.58,72646.01,2.16,-0.80393,0.00028,8.90476]
[1780066072051,30.57,72650.4,2.16,-0.80278,0.00028,8.93679]
[1780066077084,30.56,72651.08,2.16,-0.80268,0.00028,8.93972]
[1780066082127,30.54,72652.64,2.16,-0.80234,0.00028,8.94915]
[1780066084140,30.54,72637.33,2.16,-0.80667,0.00028,8.82758]
[1780066085157,30.54,72632.07,2.16,-0.80815,0.00028,8.78565]
[1780066090185,30.53,72636.09,2.16,-0.80709,0.00028,8.81589]
[1780066091189,30.53,72651.18,2.16,-0.80287,0.00028,8.93454]
[1780066092197,30.53,72656.9,2.16,-0.80126,0.00028,8.97904]
[1780066097233,30.51,72658.18,2.16,-0.801,0.00028,8.98652]
[1780066102268,30.5,72656.94,2.16,-0.80144,0.00028,8.97426]
[1780066104292,30.5,72650.65,2.16,-0.80326,0.00028,8.92375]
[1780066105292,30.5,72644.34,2.16,-0.80505,0.00028,8.87353]
[1780066107302,30.49,72641.64,2.16,-0.80584,0.00028,8.85143]
[1780066112343,30.48,72646.24,2.16,-0.80473,0.00028,8.87833]
[1780066116365,30.47,72653.76,2.16,-0.80268,0.00028,8.9355]
[1780066121400,30.47,72649.3,2.16,-0.80401,0.00028,8.89851]
[1780066124421,30.46,72657.58,2.16,-0.80171,0.00028,8.96258]
[1780066126457,30.46,72668.92,2.16,-0.7985,0.00029,9.05101]
[1780066127451,30.46,72679.03,2.16,-0.7956,0.00029,9.12998]
[1780066128457,30.45,72690.39,2.16,-0.79232,0.00029,9.21791]
[1780066129465,30.45,72684.51,2.16,-0.79403,0.00029,9.17209]
[1780066131479,30.45,72681.96,2.16,-0.7948,0.00029,9.15151]
[1780066133495,30.45,72690.12,2.16,-0.79245,0.00029,9.21448]
[1780066135509,30.44,72692.0,2.16,-0.79193,0.00029,9.22832]
[1780066140542,30.43,72690.1,2.16,-0.79256,0.00029,9.21152]
[1780066145577,30.4,72679.34,2.16,-0.79593,0.00029,9.12101]
[1780066146587,30.4,72676.19,2.16,-0.79686,0.00029,9.0959]
[1780066149605,30.39,72671.36,2.16,-0.79829,0.00029,9.05698]
[1780066150612,30.39,72665.86,2.16,-0.79988,0.00029,9.01335]
[1780066155647,30.39,72667.59,2.16,-0.79944,0.00029,9.02538]
[1780066160682,30.38,72672.6,2.16,-0.79806,0.00029,9.06341]
[1780066162696,30.38,72680.29,2.16,-0.79584,0.00029,9.12351]
[1780066167733,30.37,72681.91,2.16,-0.79543,0.00029,9.13471]
[1780066169745,30.37,72674.92,2.16,-0.79748,0.00029,9.07927]
[1780066174780,30.36,72676.51,2.16,-0.79718,0.00029,9.08304]
[1780066179817,30.36,72677.72,2.16,-0.79688,0.00029,9.09127]
[1780066184851,30.35,72686.14,2.16,-0.79448,0.00029,9.15604]
[1780066188885,30.34,72687.8,2.16,-0.79404,0.00029,9.16772]
[1780066192920,30.34,72681.09,2.16,-0.79606,0.00029,9.11349]
[1780066194936,30.33,72674.53,2.16,-0.79797,0.00029,9.06163]
[1780066195944,30.33,72662.75,2.16,-0.80136,0.00029,8.96847]
[1780066196949,30.33,72650.48,2.16,-0.80486,0.00028,8.87098]
[1780066197956,30.33,72647.83,2.16,-0.80562,0.00028,8.84956]
[1780066200988,30.32,72637.02,2.16,-0.80869,0.00028,8.76251]
[1780066201992,30.32,72637.39,2.16,-0.8086,0.00028,8.7652]
[1780066204012,30.32,72644.38,2.16,-0.80667,0.00028,8.81999]
[1780066206018,30.32,72652.06,2.16,-0.80452,0.00028,8.88065]
[1780066207030,30.32,72665.03,2.16,-0.80084,0.00029,8.98299]
[1780066208032,30.31,72667.61,2.16,-0.80011,0.00029,9.00305]
[1780066213067,30.31,72669.31,2.16,-0.79963,0.00029,9.01612]
[1780066217095,30.31,72676.73,2.16,-0.79749,0.00029,9.0748]
[1780066218102,30.31,72677.28,2.16,-0.79733,0.00029,9.07914]
[1780066221123,30.31,72685.41,2.16,-0.79497,0.00029,9.143]
[1780066223146,30.31,72689.94,2.16,-0.79365,0.00029,9.17834]
[1780066225167,30.31,72699.98,2.16,-0.79071,0.00029,9.25664]
[1780066226164,30.31,72713.99,2.16,-0.78656,0.0003,9.36569]
[1780066227170,30.31,72717.95,2.16,-0.78537,0.0003,9.3965]
[1780066228183,30.31,72718.44,2.16,-0.78522,0.0003,9.4003]
[1780066231210,30.31,72724.45,2.16,-0.78354,0.0003,9.43918]
[1780066233218,30.31,72738.02,2.16,-0.77944,0.0003,9.54338]
[1780066234226,30.31,72738.74,2.16,-0.77923,0.0003,9.54874]
[1780066239265,30.31,72742.58,2.16,-0.77807,0.00031,9.57778]
[1780066244296,30.31,72742.23,2.16,-0.7782,0.0003,9.57463]
[1780066248331,30.3,72729.46,2.16,-0.78209,0.0003,9.47625]
[1780066249337,30.3,72718.5,2.16,-0.78539,0.0003,9.39156]
[1780066251350,30.3,72717.66,2.16,-0.78563,0.0003,9.38515]
[1780066255382,30.31,72735.89,2.16,-0.78013,0.0003,9.5259]
[1780066256388,30.31,72741.01,2.16,-0.77858,0.0003,9.56505]
[1780066259409,30.3,72748.56,2.16,-0.77629,0.00031,9.62226]
[1780066264447,30.3,72752.72,2.16,-0.77506,0.00031,9.65285]
[1780066269484,30.29,72751.54,2.16,-0.77547,0.00031,9.64275]
[1780066272526,30.29,72742.79,2.16,-0.77818,0.00031,9.57519]
[1780066273511,30.29,72734.32,2.16,-0.78077,0.0003,9.50991]
[1780066274518,30.28,72732.95,2.16,-0.78119,0.0003,9.49917]
[1780066277540,30.28,72722.09,2.16,-0.78449,0.0003,9.4148]
[1780066278545,30.28,72714.69,2.16,-0.78671,0.0003,9.3573]
[1780066279552,30.28,72712.45,2.16,-0.78738,0.0003,9.33982]
[1780066284601,30.28,72711.59,2.16,-0.78767,0.0003,9.33239]
[1780066285612,30.28,72721.1,2.16,-0.78482,0.0003,9.40619]
[1780066286631,30.28,72788.45,2.16,-0.76408,0.00032,9.91848]
[1780066287643,30.28,72860.59,2.16,-0.74072,0.00033,10.44209]
[1780066288702,30.28,72923.16,2.16,-0.71954,0.00034,10.87011]
[1780066289651,30.28,72952.84,2.16,-0.70922,0.00035,11.06322]
[1780066290660,30.19,72962.71,2.16,-0.70626,0.00035,11.11686]
[1780066291675,30.2,72958.87,2.16,-0.70766,0.00035,11.08632]
[1780066292688,30.2,72934.52,2.16,-0.71619,0.00035,10.92886]
[1780066293690,30.2,72908.34,2.16,-0.72527,0.00034,10.75366]
[1780066294704,30.19,72900.57,2.16,-0.72795,0.00034,10.70045]
[1780066295714,30.19,72893.49,2.16,-0.73038,0.00034,10.65149]
[1780066296706,30.19,72887.08,2.16,-0.73256,0.00034,10.60734]
[1780066298724,30.15,72868.09,2.16,-0.73924,0.00033,10.46876]
[1780066299734,30.1,72865.78,2.16,-0.74034,0.00033,10.44552]
[1780066300742,30.09,72858.67,2.16,-0.74274,0.00033,10.39446]
[1780066301771,30.09,72841.32,2.16,-0.7485,0.00033,10.2693]
[1780066302763,30.09,72832.41,2.16,-0.75143,0.00033,10.20458]
[1780066303776,30.09,72820.63,2.16,-0.75526,0.00032,10.11833]
[1780066304814,30.04,72816.93,2.16,-0.75682,0.00032,10.08301]
[1780066307823,30.04,72823.75,2.16,-0.75461,0.00033,10.13331]
[1780066308831,30.04,72836.12,2.16,-0.75057,0.00033,10.22386]
[1780066309868,30.03,72841.51,2.16,-0.74886,0.00033,10.26159]
[1780066310853,30.03,72855.06,2.16,-0.74438,0.00033,10.35937]
[1780066311906,30.03,72862.14,2.16,-0.74202,0.00033,10.41001]
[1780066312883,30.03,72887.99,2.16,-0.73332,0.00034,10.59216]
[1780066313911,30.03,72916.86,2.16,-0.72343,0.00035,10.79018]
[1780066314920,30.03,72930.34,2.16,-0.71879,0.00035,10.87998]
[1780066315904,30.02,72940.98,2.16,-0.7151,0.00035,10.94993]
[1780066316912,30.02,72927.54,2.16,-0.71979,0.00035,10.86085]
[1780066317918,29.99,72917.74,2.16,-0.72344,0.00035,10.79023]
[1780066318935,29.98,72913.52,2.16,-0.72492,0.00035,10.76123]
[1780066321974,29.94,72922.7,2.16,-0.72202,0.00035,10.81802]
[1780066325002,29.9,72900.87,2.16,-0.72986,0.00034,10.66298]
[1780066326007,29.86,72894.99,2.16,-0.73213,0.00034,10.61701]
[1780066327022,29.85,72885.36,2.16,-0.73547,0.00034,10.54839]
[1780066328024,29.85,72874.3,2.16,-0.73925,0.00034,10.4695]
[1780066329032,29.85,72870.26,2.16,-0.74063,0.00034,10.44019]
[1780066330038,29.84,72862.37,2.16,-0.7433,0.00034,10.38312]
[1780066331051,29.84,72866.79,2.16,-0.74184,0.00034,10.41447]
[1780066333060,29.84,72877.83,2.16,-0.73816,0.00034,10.49244]
[1780066334072,29.83,72877.75,2.16,-0.7382,0.00034,10.4915]
[1780066337092,29.82,72872.13,2.16,-0.74017,0.00034,10.45008]
[1780066339109,29.82,72894.4,2.16,-0.73264,0.00034,10.60681]
[1780066340136,29.82,72923.43,2.16,-0.72262,0.00035,10.8067]
[1780066341144,29.82,72930.83,2.16,-0.72003,0.00035,10.85671]
[1780066342157,29.78,72922.48,2.16,-0.72323,0.00035,10.79495]
[1780066343153,29.73,72906.54,2.16,-0.72905,0.00035,10.67971]
[1780066344163,29.73,72903.35,2.16,-0.73018,0.00034,10.65706]
[1780066345169,29.73,72916.28,2.16,-0.7257,0.00035,10.74652]
[1780066346176,29.73,72931.04,2.16,-0.72056,0.00035,10.84692]
[1780066347191,29.72,72937.3,2.16,-0.71839,0.00035,10.88845]
[1780066348197,29.72,72963.6,2.16,-0.70906,0.00036,11.06228]
[1780066349208,29.72,72981.97,2.16,-0.70248,0.00036,11.17992]
[1780066350257,29.72,72975.07,2.16,-0.70497,0.00036,11.13591]
[1780066351228,29.71,72975.07,2.16,-0.7051,0.00036,11.12817]
[1780066352226,29.67,72951.87,2.16,-0.71371,0.00036,10.97147]
[1780066354253,29.66,72948.1,2.16,-0.71507,0.00035,10.94608]
[1780066355255,29.66,72941.96,2.16,-0.71727,0.00035,10.90463]
[1780066356253,29.65,72942.51,2.16,-0.71712,0.00035,10.90748]
[1780066358272,29.65,72930.32,2.16,-0.72147,0.00035,10.82437]
[1780066359274,29.61,72916.77,2.16,-0.72647,0.00035,10.72646]
[1780066360338,29.61,72910.09,2.16,-0.72881,0.00035,10.67968]
[1780066361289,29.6,72910.09,2.16,-0.72883,0.00035,10.67933]
[1780066363301,29.6,72925.19,2.16,-0.7236,0.00035,10.78302]
[1780066364312,29.59,72931.72,2.16,-0.72132,0.00035,10.82728]
[1780066365318,29.59,72934.83,2.16,-0.72025,0.00035,10.84802]
[1780066367333,29.59,72928.81,2.16,-0.72241,0.00035,10.80622]
[1780066369347,29.58,72922.16,2.16,-0.72477,0.00035,10.76003]
[1780066371367,29.58,72927.45,2.16,-0.72295,0.00035,10.7958]
[1780066372373,29.58,72936.33,2.16,-0.71983,0.00035,10.8561]
[1780066373376,29.57,72945.57,2.16,-0.71657,0.00036,10.91815]
[1780066374383,29.57,72947.76,2.16,-0.71581,0.00036,10.93252]
[1780066376399,29.57,72957.63,2.16,-0.71232,0.00036,10.9977]
[1780066378413,29.56,72963.7,2.16,-0.71018,0.00036,11.03699]
[1780066379419,29.52,72957.63,2.16,-0.71261,0.00036,10.99232]
[1780066381446,29.52,72955.36,2.16,-0.71347,0.00036,10.9765]
[1780066383462,29.51,72972.68,2.16,-0.70726,0.00036,11.0901]
[1780066384464,29.51,72979.08,2.16,-0.70498,0.00036,11.13097]
[1780066386478,29.5,73000.46,2.16,-0.69721,0.00037,11.26642]
[1780066387492,29.5,73007.4,2.16,-0.69468,0.00037,11.30946]
[1780066388495,29.46,72992.64,2.16,-0.70034,0.00037,11.21273]
[1780066389501,29.42,72968.03,2.16,-0.70954,0.00036,11.04908]
[1780066390567,29.42,72961.31,2.16,-0.71198,0.00036,11.00431]
[1780066392532,29.41,72968.6,2.16,-0.70939,0.00036,11.05182]
[1780066393532,29.41,72982.82,2.16,-0.70425,0.00036,11.14418]
[1780066394541,29.41,72979.8,2.16,-0.70537,0.00036,11.12435]
[1780066395561,29.4,72972.6,2.16,-0.708,0.00036,11.07707]
[1780066400638,29.39,72981.54,2.16,-0.70484,0.00036,11.13376]
[1780066402606,29.39,72979.54,2.16,-0.7056,0.00036,11.1203]
[1780066403605,29.38,72989.71,2.16,-0.7019,0.00037,11.18561]
[1780066404612,29.38,72997.5,2.16,-0.69907,0.00037,11.23492]
[1780066405619,29.35,72998.83,2.16,-0.69876,0.00037,11.24023]
[1780066409648,29.29,72984.94,2.16,-0.70427,0.00037,11.14411]
[1780066410710,29.28,72979.98,2.16,-0.7061,0.00036,11.1116]
[1780066414682,29.27,72971.43,2.16,-0.70938,0.00036,11.0471]
[1780066416695,29.27,72969.42,2.16,-0.71014,0.00036,11.03315]
[1780066418709,29.26,72975.64,2.16,-0.70792,0.00036,11.07358]
[1780066419716,29.26,72985.69,2.16,-0.70426,0.00037,11.13899]
[1780066420789,29.26,72991.05,2.16,-0.70231,0.00037,11.17336]
[1780066426766,29.24,72985.74,2.16,-0.70436,0.00037,11.13721]
[1780066427772,29.24,72977.14,2.16,-0.70753,0.00036,11.08067]
[1780066428779,29.24,72972.8,2.16,-0.70913,0.00036,11.05175]
[1780066432809,29.22,72964.53,2.16,-0.7122,0.00036,10.99543]
[1780066434824,29.19,72960.25,2.16,-0.71399,0.00036,10.96237]
[1780066435832,29.19,72945.7,2.16,-0.71925,0.00036,10.86309]
[1780066436838,29.18,72932.45,2.16,-0.724,0.00036,10.77113]
[1780066437844,29.18,72928.02,2.16,-0.7256,0.00035,10.73977]
[1780066438853,29.18,72922.65,2.16,-0.72752,0.00035,10.70163]
[1780066440930,29.17,72914.75,2.16,-0.73035,0.00035,10.64494]
[1780066442881,29.16,72906.04,2.16,-0.73345,0.00035,10.58191]
[1780066443887,29.16,72903.26,2.16,-0.73444,0.00035,10.56146]
[1780066446913,29.15,72910.29,2.16,-0.73205,0.00035,10.61052]
[1780066448930,29.15,72921.18,2.16,-0.72826,0.00035,10.68705]
[1780066449936,29.14,72926.28,2.16,-0.72649,0.00035,10.72214]
[1780066451003,29.14,72903.66,2.16,-0.73445,0.00035,10.56132]
[1780066451953,29.14,72903.3,2.16,-0.7346,0.00035,10.55827]
[1780066452957,29.1,72896.4,2.16,-0.73723,0.00035,10.50384]
[1780066454975,29.1,72888.69,2.16,-0.73995,0.00035,10.44687]
[1780066455982,29.1,72882.81,2.16,-0.742,0.00034,10.40327]
[1780066457995,29.09,72875.32,2.16,-0.74463,0.00034,10.34692]
[1780066463030,29.07,72876.47,2.16,-0.74435,0.00034,10.35298]
[1780066468063,29.06,72877.13,2.16,-0.74424,0.00034,10.35531]
[1780066471146,29.05,72870.4,2.16,-0.74673,0.00034,10.29647]
[1780066476120,29.03,72864.97,2.16,-0.74869,0.00034,10.25352]
[1780066477127,29.03,72854.74,2.16,-0.75219,0.00034,10.17599]
[1780066478133,29.03,72854.95,2.16,-0.75214,0.00034,10.17718]
[1780066481216,29.02,72849.7,2.16,-0.75398,0.00034,10.13594]
[1780066484178,29.01,72842.78,2.16,-0.75637,0.00034,10.08186]
[1780066485184,29.01,72833.02,2.16,-0.75966,0.00033,10.00658]
[1780066486205,29.01,72827.95,2.16,-0.76136,0.00033,9.96701]
[1780066487205,29.0,72815.8,2.16,-0.76541,0.00033,9.87193]
[1780066488213,29.0,72806.64,2.16,-0.76842,0.00033,9.80029]
[1780066489221,29.0,72810.75,2.16,-0.76708,0.00033,9.83224]
[1780066492238,29.0,72809.85,2.16,-0.76742,0.00033,9.8243]
[1780066493272,28.99,72802.68,2.16,-0.76978,0.00033,9.76743]
[1780066495267,28.99,72805.89,2.16,-0.76879,0.00033,9.7914]
[1780066498299,28.98,72811.08,2.16,-0.76713,0.00033,9.83113]
[1780066502326,28.97,72816.16,2.16,-0.76558,0.00033,9.86803]
[1780066507357,28.95,72813.68,2.16,-0.76652,0.00033,9.8457]
[1780066508370,28.95,72805.94,2.16,-0.76909,0.00033,9.78438]
[1780066510383,28.94,72798.56,2.16,-0.77154,0.00033,9.72505]
[1780066511389,28.94,72802.53,2.16,-0.77027,0.00033,9.75597]
[1780066513405,28.93,72803.03,2.16,-0.77014,0.00033,9.75893]
[1780066518443,28.92,72812.51,2.16,-0.76714,0.00033,9.83112]
[1780066520459,28.91,72815.26,2.16,-0.76628,0.00033,9.85158]
[1780066524485,28.9,72823.33,2.16,-0.76371,0.00033,9.91245]
[1780066525492,28.9,72832.79,2.16,-0.76058,0.00033,9.9855]
[1780066526499,28.9,72840.9,2.16,-0.75789,0.00034,10.0476]
[1780066527507,28.89,72846.08,2.16,-0.75617,0.00034,10.08682]
[1780066528513,28.86,72851.59,2.16,-0.75458,0.00034,10.1229]
[1780066530528,28.82,72849.89,2.16,-0.75547,0.00034,10.10294]
[1780066533547,28.81,72843.32,2.16,-0.75787,0.00034,10.04352]
[1780066538582,28.79,72844.95,2.16,-0.75741,0.00034,10.05392]
[1780066543619,28.78,72847.13,2.16,-0.75678,0.00034,10.06843]
[1780066545631,28.78,72838.73,2.16,-0.75965,0.00034,10.00255]
[1780066548653,28.77,72846.73,2.16,-0.75701,0.00034,10.06322]
[1780066550674,28.76,72856.7,2.16,-0.75367,0.00034,10.13895]
[1780066552681,28.76,72859.97,2.16,-0.75259,0.00034,10.16317]
[1780066554697,28.76,72853.06,2.16,-0.75497,0.00034,10.10961]
[1780066557717,28.75,72859.9,2.16,-0.75267,0.00034,10.16122]
[1780066559733,28.75,72865.34,2.16,-0.75084,0.00034,10.20206]
[1780066564770,28.74,72861.95,2.16,-0.75208,0.00034,10.17458]
[1780066569805,28.73,72856.42,2.16,-0.75404,0.00034,10.13068]
[1780066571884,28.72,72850.74,2.16,-0.75599,0.00034,10.08649]
[1780066575842,28.72,72872.43,2.16,-0.7486,0.00035,10.25161]
[1780066576850,28.72,72873.27,2.16,-0.74832,0.00035,10.25772]
[1780066581956,28.71,72886.83,2.16,-0.74369,0.00035,10.35831]
[1780066582891,28.71,72886.34,2.16,-0.74387,0.00035,10.35446]
[1780066584905,28.71,72876.51,2.16,-0.74731,0.00035,10.28]
[1780066585912,28.7,72875.29,2.16,-0.74775,0.00035,10.27039]
[1780066586921,28.7,72886.63,2.16,-0.74382,0.00035,10.35558]
[1780066587926,28.7,72894.79,2.16,-0.74097,0.00035,10.41623]
[1780066588934,28.7,72898.69,2.16,-0.73962,0.00035,10.44487]
[1780066592029,28.69,72904.8,2.16,-0.73762,0.00035,10.4818]
[1780066595988,28.68,72911.24,2.16,-0.73541,0.00035,10.52771]
[1780066599009,28.67,72905.32,2.16,-0.73756,0.00035,10.48305]
[1780066601035,28.67,72908.94,2.16,-0.73632,0.00035,10.50893]
[1780066602102,28.67,72922.69,2.16,-0.73144,0.00036,10.609]
[1780066603040,28.67,72922.27,2.16,-0.7316,0.00036,10.60569]
[1780066604052,28.64,72915.41,2.16,-0.73422,0.00036,10.55234]
[1780066606062,28.62,72914.5,2.16,-0.7347,0.00036,10.54249]
[1780066611103,28.52,72918.63,2.16,-0.73393,0.00036,10.55857]
[1780066612172,28.51,72933.65,2.16,-0.72867,0.00036,10.66513]
[1780066614120,28.48,72944.78,2.16,-0.72479,0.00036,10.74196]
[1780066615128,28.48,72949.48,2.16,-0.7231,0.00037,10.77512]
[1780066617141,28.47,72950.82,2.16,-0.72267,0.00037,10.78351]
[1780066621173,28.46,72945.34,2.16,-0.72473,0.00036,10.7433]
[1780066626211,28.42,72944.48,2.16,-0.72536,0.00036,10.73095]
[1780066631287,28.41,72962.33,2.16,-0.71889,0.00037,10.8563]
[1780066632420,28.4,72981.86,2.16,-0.71168,0.00037,10.99129]
[1780066634287,28.4,73008.05,2.16,-0.70187,0.00038,11.1672]
[1780066637372,28.39,73000.76,2.16,-0.70466,0.00038,11.11804]
[1780066638317,28.39,73031.58,2.16,-0.69295,0.00038,11.31939]
[1780066639327,28.34,73056.99,2.16,-0.68342,0.00039,11.47395]
[1780066641341,28.33,73050.17,2.16,-0.68613,0.00039,11.431]
[1780066642487,28.33,73023.67,2.16,-0.69637,0.00038,11.26208]
[1780066643354,28.32,73023.29,2.16,-0.69654,0.00038,11.25918]
[1780066645366,28.32,73034.05,2.16,-0.69245,0.00039,11.32782]
[1780066650400,28.3,73035.41,2.16,-0.69201,0.00039,11.33514]
[1780066655437,28.26,73026.81,2.16,-0.69569,0.00038,11.26817]
[1780066656444,28.26,73021.03,2.16,-0.69793,0.00038,11.23012]
[1780066658458,28.25,73029.12,2.16,-0.69486,0.00039,11.28234]
[1780066660473,28.25,73030.59,2.16,-0.69433,0.00039,11.29126]
[1780066665509,28.23,73031.92,2.16,-0.6939,0.00039,11.29849]
[1780066669544,28.22,73025.23,2.16,-0.69654,0.00038,11.25391]
[1780066674576,28.21,73023.13,2.16,-0.69743,0.00038,11.2389]
[1780066679611,28.2,73017.83,2.16,-0.69953,0.00038,11.20283]
[1780066682636,28.2,73023.98,2.16,-0.6972,0.00038,11.24285]
[1780066685693,28.19,73011.13,2.16,-0.70216,0.00038,11.15719]
[1780066687690,28.18,73009.55,2.16,-0.70281,0.00038,11.14588]
[1780066691711,28.18,73018.05,2.16,-0.6996,0.00038,11.20167]
[1780066692857,28.17,73025.82,2.16,-0.69664,0.00039,11.25236]
[1780066694732,28.17,73032.16,2.16,-0.69423,0.00039,11.29313]
[1780066696775,28.16,73038.09,2.16,-0.69196,0.00039,11.33081]
[1780066700799,28.16,73029.99,2.16,-0.69512,0.00039,11.27805]
[1780066701804,28.15,73026.29,2.16,-0.69659,0.00039,11.25322]
[1780066702930,28.15,73020.56,2.16,-0.69881,0.00038,11.21536]
[1780066708859,28.14,73022.99,2.16,-0.69795,0.00038,11.23011]
[1780066713897,28.13,73018.78,2.16,-0.69974,0.00038,11.19407]
[1780066714904,28.13,73012.88,2.16,-0.70201,0.00038,11.15456]
[1780066717924,28.12,73007.4,2.16,-0.70414,0.00038,11.11716]
[1780066720945,28.12,73015.15,2.16,-0.7012,0.00038,11.16878]
[1780066725988,28.11,73012.5,2.16,-0.70226,0.00038,11.15021]
[1780066726992,28.11,73006.02,2.16,-0.70477,0.00038,11.10619]
[1780066728000,28.11,72992.75,2.16,-0.70983,0.00038,11.01536]
[1780066729006,28.1,72979.23,2.16,-0.71494,0.00038,10.92122]
[1780066731020,28.1,72985.75,2.16,-0.7125,0.00038,10.96644]
[1780066732029,28.1,72995.43,2.16,-0.70885,0.00038,11.0331]
[1780066733140,28.1,73001.81,2.16,-0.70644,0.00038,11.07647]
[1780066739078,28.09,73003.5,2.16,-0.70588,0.00038,11.08648]
[1780066744115,28.07,73008.29,2.16,-0.70412,0.00038,11.11767]
[1780066749148,28.07,73003.79,2.16,-0.7059,0.00038,11.08614]
[1780066750157,28.06,72998.53,2.16,-0.70793,0.00038,11.04978]
[1780066755296,28.05,72995.16,2.16,-0.70926,0.00038,11.02583]
[1780066761232,28.05,72995.67,2.16,-0.70913,0.00038,11.02817]
[1780066766372,28.04,72996.62,2.16,-0.70884,0.00038,11.03351]
[1780066772310,28.03,72997.81,2.16,-0.70853,0.00038,11.03363]
[1780066775331,28.02,72989.41,2.16,-0.71175,0.00038,10.97501]
[1780066776443,28.02,72983.57,2.16,-0.71397,0.00038,10.93407]
[1780066779358,28.02,72980.89,2.16,-0.71501,0.00038,10.9147]
[1780066783389,28.01,72975.56,2.16,-0.71705,0.00038,10.87661]
[1780066788422,28.01,72978.84,2.16,-0.71585,0.00038,10.89901]
[1780066793459,28.0,72980.65,2.16,-0.71522,0.00038,10.91099]
[1780066798493,28.0,72976.73,2.16,-0.71673,0.00038,10.8826]
[1780066802522,27.99,72993.63,2.16,-0.71038,0.00038,11.00022]
[1780066804534,27.99,72984.18,2.16,-0.71397,0.00038,10.93415]
[1780066805651,27.97,72979.54,2.16,-0.71589,0.00038,10.89853]
[1780066810579,27.94,72982.47,2.16,-0.71499,0.00038,10.91546]
[1780066815741,27.93,72979.87,2.16,-0.71602,0.00038,10.89611]
[1780066820657,27.9,72987.92,2.16,-0.71315,0.00038,10.94969]
[1780066825819,27.89,72990.52,2.16,-0.71223,0.00038,10.96666]
[1780066831737,27.88,72992.89,2.16,-0.7115,0.00038,10.97471]
[1780066832738,27.85,72985.95,2.16,-0.71436,0.00038,10.92209]
[1780066833744,27.85,72979.48,2.16,-0.71681,0.00038,10.87623]
[1780066834749,27.83,72968.54,2.16,-0.72111,0.00038,10.79449]
[1780066836774,27.83,72967.72,2.16,-0.72143,0.00038,10.78834]
[1780066837775,27.81,72960.62,2.16,-0.72424,0.00037,10.7338]
[1780066838779,27.8,72955.22,2.16,-0.72628,0.00037,10.69392]
[1780066839789,27.8,72947.08,2.16,-0.72932,0.00037,10.63348]
[1780066840795,27.8,72945.03,2.16,-0.73009,0.00037,10.61798]
[1780066842813,27.79,72939.71,2.16,-0.73209,0.00037,10.57769]
[1780066845830,27.76,72944.78,2.16,-0.73045,0.00037,10.61094]
[1780066846837,27.76,72950.34,2.16,-0.7284,0.00037,10.65202]
[1780066848854,27.76,72951.98,2.16,-0.72782,0.00037,10.66357]
[1780066850867,27.75,72946.17,2.16,-0.73001,0.00037,10.61974]
[1780066853892,27.72,72930.28,2.16,-0.73612,0.00037,10.49545]
[1780066854899,27.67,72925.99,2.16,-0.73806,0.00037,10.45522]
[1780066855903,27.65,72920.36,2.16,-0.74029,0.00037,10.40862]
[1780066858923,27.64,72914.49,2.16,-0.74247,0.00036,10.36236]
[1780066860938,27.62,72906.97,2.16,-0.74541,0.00036,10.2994]
[1780066861946,27.59,72895.73,2.16,-0.74965,0.00036,10.20713]
[1780066862956,27.57,72892.4,2.16,-0.75104,0.00036,10.1765]
[1780066867987,27.46,72892.24,2.16,-0.75196,0.00036,10.15652]
[1780066870008,27.41,72886.57,2.16,-0.75436,0.00036,10.10289]
[1780066872048,27.39,72891.9,2.16,-0.75267,0.00036,10.14096]
[1780066873040,27.39,72900.41,2.16,-0.7496,0.00036,10.20894]
[1780066874045,27.38,72910.79,2.16,-0.74585,0.00036,10.29069]
[1780066876186,27.38,72914.97,2.16,-0.74436,0.00037,10.32286]
[1780066882100,27.37,72919.4,2.16,-0.74285,0.00037,10.35528]
[1780066887137,27.31,72919.8,2.16,-0.74316,0.00037,10.34882]
[1780066890158,27.27,72931.21,2.16,-0.73924,0.00037,10.43189]
[1780066892172,27.27,72934.82,2.16,-0.73803,0.00037,10.452]
[1780066894188,27.26,72948.35,2.16,-0.733,0.00038,10.5556]
[1780066895195,27.26,72967.37,2.16,-0.72582,0.00038,10.69926]
[1780066896362,27.26,72984.64,2.16,-0.71922,0.00038,10.82701]
[1780066897215,27.26,72984.64,2.16,-0.71924,0.00038,10.82667]
[1780066902246,27.24,72978.19,2.16,-0.72181,0.00038,10.77747]
[1780066904261,27.24,72985.42,2.16,-0.71905,0.00039,10.83018]
[1780066905268,27.24,72989.31,2.16,-0.71757,0.00039,10.85838]
[1780066910306,27.23,72991.31,2.16,-0.71686,0.00039,10.87163]
[1780066911309,27.23,73002.62,2.16,-0.71248,0.00039,10.95312]
[1780066912321,27.23,73000.68,2.16,-0.71325,0.00039,10.93891]
[1780066916507,27.22,73009.21,2.16,-0.70999,0.00039,10.99869]
[1780066919369,27.21,73015.82,2.16,-0.70742,0.00039,11.04508]
[1780066922390,27.21,73007.14,2.16,-0.71087,0.00039,10.98268]
[1780066924405,27.2,73010.83,2.16,-0.70946,0.00039,11.00839]
[1780066926576,27.2,73021.14,2.16,-0.70544,0.00039,11.08043]
[1780066929440,27.19,73027.34,2.16,-0.70303,0.0004,11.12301]
[1780066934475,27.18,73026.63,2.16,-0.70337,0.0004,11.11697]
[1780066939508,27.17,73028.63,2.16,-0.70264,0.0004,11.12986]
[1780066941522,27.17,73037.11,2.16,-0.6993,0.0004,11.18778]
[1780066946716,27.16,73037.53,2.16,-0.6992,0.0004,11.1895]
[1780066952600,27.14,73023.02,2.16,-0.70516,0.0004,11.08023]
[1780066953610,27.14,73004.35,2.16,-0.71251,0.00039,10.94745]
[1780066954617,27.14,72993.87,2.16,-0.71661,0.00039,10.87127]
[1780066959652,27.13,72996.86,2.16,-0.71551,0.00039,10.8919]
[1780066961669,27.13,72988.69,2.16,-0.71871,0.00039,10.83168]
[1780066966890,27.12,72988.26,2.16,-0.71895,0.00039,10.82724]
[1780066972743,27.11,72989.46,2.16,-0.71857,0.00039,10.83455]
[1780066976959,27.1,72994.89,2.16,-0.71652,0.00039,10.8732]
[1780066979807,27.09,72983.86,2.16,-0.72083,0.00039,10.79132]
[1780066980809,27.09,72995.75,2.16,-0.71623,0.00039,10.87862]
[1780066981819,27.09,73005.38,2.16,-0.71248,0.00039,10.94827]
[1780066987050,27.08,73008.42,2.16,-0.71136,0.00039,10.96876]
[1780066992897,27.07,73006.34,2.16,-0.71227,0.00039,10.9521]
[1780066994911,27.06,72997.55,2.16,-0.71574,0.00039,10.8879]
[1780066998939,27.06,73004.44,2.16,-0.71308,0.00039,10.93721]
[1780067003981,27.05,73006.81,2.16,-0.71221,0.00039,10.95335]
[1780067004989,27.05,73023.76,2.16,-0.70553,0.0004,11.07385]
[1780067005995,27.05,73030.47,2.16,-0.70288,0.0004,11.12056]
[1780067008013,27.04,73024.31,2.16,-0.70536,0.0004,11.0769]
[1780067013045,27.03,73023.1,2.16,-0.706,0.0004,11.06008]
[1780067017073,27.02,73031.48,2.16,-0.70273,0.0004,11.11782]
[1780067022109,27.02,73029.91,2.16,-0.70342,0.0004,11.10577]
[1780067027333,27.01,73026.14,2.16,-0.70498,0.0004,11.07839]
[1780067033187,27.0,73030.59,2.16,-0.70327,0.0004,11.10848]
[1780067035200,27.0,73040.59,2.16,-0.69928,0.0004,11.17758]
[1780067037406,26.99,73055.17,2.16,-0.69342,0.0004,11.27664]
[1780067039235,26.99,73063.62,2.16,-0.69,0.00041,11.33295]
[1780067040243,26.99,73058.96,2.16,-0.69191,0.00041,11.30164]
[1780067045277,26.98,73061.9,2.16,-0.69077,0.00041,11.32041]
[1780067050313,26.98,73065.13,2.16,-0.6895,0.00041,11.34113]
[1780067053333,26.97,73077.54,2.16,-0.68445,0.00041,11.42211]
[1780067054342,26.97,73086.31,2.16,-0.68085,0.00041,11.47845]
[1780067055357,26.97,73084.21,2.16,-0.68173,0.00041,11.46483]
[1780067060401,26.96,73078.35,2.16,-0.68418,0.00041,11.42636]
[1780067061414,26.96,73071.82,2.16,-0.68687,0.00041,11.38361]
[1780067063435,26.96,73078.5,2.16,-0.68415,0.00041,11.42683]
[1780067065438,26.95,73082.22,2.16,-0.68266,0.00041,11.45025]
[1780067069471,26.94,73089.56,2.16,-0.67967,0.00041,11.49667]
[1780067070478,26.94,73098.67,2.16,-0.6759,0.00042,11.55399]
[1780067071480,26.94,73103.91,2.16,-0.67381,0.00042,11.57955]
[1780067073500,26.94,73112.38,2.16,-0.67029,0.00042,11.63129]
[1780067074508,26.94,73120.5,2.16,-0.66689,0.00042,11.68026]
[1780067075514,26.94,73135.58,2.16,-0.66055,0.00042,11.76881]
[1780067077703,26.93,73145.19,2.16,-0.6565,0.00042,11.82353]
[1780067078534,26.93,73145.38,2.16,-0.65644,0.00042,11.82439]
[1780067080551,26.93,73153.8,2.16,-0.65288,0.00043,11.87127]
[1780067084480,26.92,73157.91,2.16,-0.65116,0.00043,11.89353]
[1780067084528,26.92,73157.91,2.16,-0.65116,0.00043,11.89353]
[1780067084915,26.92,73157.91,2.16,-0.65116,0.00043,11.89353]
[1780067084993,26.92,73170.18,2.16,-0.64591,0.00043,11.9599]
[1780067085324,26.92,73170.18,2.16,-0.64591,0.00043,11.9599]
[1780067085327,26.92,73170.18,2.16,-0.64591,0.00043,11.9599]
[1780067085739,26.92,73170.18,2.16,-0.64591,0.00043,11.9599]
[1780067085744,26.92,73170.18,2.16,-0.64591,0.00043,11.9599]
[1780067086178,26.92,73170.18,2.16,-0.64591,0.00043,11.9599]
[1780067086213,26.92,73177.9,2.16,-0.64259,0.00043,12.00058]
[1780067086285,26.92,73177.9,2.16,-0.64259,0.00043,12.00058]
[1780067086593,26.91,73177.94,2.16,-0.64259,0.00043,12.00065]
[1780067087796,26.91,73159.55,2.16,-0.6505,0.00043,11.90198]
[1780067088607,26.91,73159.65,2.16,-0.65047,0.00043,11.90238]
[1780067091628,26.9,73169.94,2.16,-0.64609,0.00043,11.95773]
[1780067093111,26.9,73169.94,2.16,-0.64609,0.00043,11.95773]
[1780067093127,26.9,73169.94,2.16,-0.64609,0.00043,11.95773]
[1780067093528,26.9,73173.36,2.16,-0.64463,0.00043,11.97578]
[1780067094043,26.9,73173.36,2.16,-0.64463,0.00043,11.97578]
[1780067094099,26.9,73173.36,2.16,-0.64463,0.00043,11.97578]
[1780067094103,26.9,73173.36,2.16,-0.64463,0.00043,11.97578]
[1780067094201,26.9,73181.59,2.16,-0.64109,0.00043,12.01878]
[1780067094444,26.9,73181.59,2.16,-0.64109,0.00043,12.01878]
[1780067094463,26.9,73181.59,2.16,-0.64109,0.00043,12.01878]
[1780067094623,26.9,73181.59,2.16,-0.64109,0.00043,12.01878]
[1780067094696,26.9,73181.59,2.16,-0.64109,0.00043,12.01878]
[1780067094722,26.9,73181.59,2.16,-0.64109,0.00043,12.01878]
[1780067094732,26.9,73181.59,2.16,-0.64109,0.00043,12.01878]
[1780067094781,26.9,73179.36,2.16,-0.64206,0.00043,12.00703]
[1780067097631,26.89,73179.65,2.16,-0.64196,0.00043,12.00829]
[1780067097732,26.89,73185.81,2.16,-0.63931,0.00043,12.04002]
[1780067099693,26.89,73189.44,2.16,-0.63776,0.00043,12.0583]
[1780067100391,26.89,73189.44,2.16,-0.63776,0.00043,12.0583]
[1780067100703,26.86,73190.85,2.16,-0.63726,0.00043,12.06412]
[1780067101539,26.86,73190.85,2.16,-0.63726,0.00043,12.06412]
[1780067101940,26.86,73190.85,2.16,-0.63726,0.00043,12.06412]
[1780067102080,26.86,73190.85,2.16,-0.63726,0.00043,12.06412]
[1780067102153,26.86,73183.98,2.16,-0.64025,0.00043,12.02883]
[1780067102491,26.86,73183.98,2.16,-0.64025,0.00043,12.02883]
[1780067104080,26.86,73183.52,2.16,-0.64045,0.00043,12.02645]
[1780067104184,26.86,73204.52,2.16,-0.63135,0.00044,12.13169]
[1780067104929,26.86,73204.52,2.16,-0.63135,0.00044,12.13169]
[1780067105040,26.84,73213.75,2.16,-0.62739,0.00044,12.17527]
[1780067105908,26.84,73213.75,2.16,-0.62739,0.00044,12.17527]
[1780067106150,26.84,73213.75,2.16,-0.62739,0.00044,12.17527]
[1780067105909,26.84,73219.17,2.16,-0.62501,0.00044,12.20079]
[1780067106889,26.84,73219.17,2.16,-0.62501,0.00044,12.20079]
[1780067106966,26.81,73218.89,2.16,-0.62527,0.00044,12.19809]
[1780067107549,26.81,73218.89,2.16,-0.62527,0.00044,12.19809]
[1780067107566,26.81,73218.89,2.16,-0.62527,0.00044,12.19809]
[1780067107948,26.79,73219.74,2.16,-0.62499,0.00044,12.20111]
[1780067108359,26.79,73219.74,2.16,-0.62499,0.00044,12.20111]
[1780067108650,26.79,73219.74,2.16,-0.62499,0.00044,12.20111]
[1780067108665,26.79,73219.74,2.16,-0.62499,0.00044,12.20111]
[1780067108775,26.79,73219.9,2.16,-0.62492,0.00044,12.20186]
[1780067109698,26.79,73219.9,2.16,-0.62492,0.00044,12.20186]
[1780067110094,26.79,73219.9,2.16,-0.62492,0.00044,12.20186]
[1780067110162,26.79,73219.9,2.16,-0.62492,0.00044,12.20186]
[1780067110197,26.78,73225.85,2.16,-0.62237,0.00044,12.22872]
[1780067110300,26.78,73225.85,2.16,-0.62237,0.00044,12.22872]
[1780067110671,26.78,73225.85,2.16,-0.62237,0.00044,12.22872]
[1780067110718,26.78,73225.85,2.16,-0.62237,0.00044,12.22872]
[1780067110736,26.78,73225.85,2.16,-0.62237,0.00044,12.22872]
[1780067111091,26.78,73239.26,2.16,-0.61644,0.00044,12.28895]
[1780067111312,26.78,73239.26,2.16,-0.61644,0.00044,12.28895]
[1780067111455,26.78,73239.26,2.16,-0.61644,0.00044,12.28895]
[1780067111562,26.78,73239.26,2.16,-0.61644,0.00044,12.28895]
[1780067111611,26.78,73239.26,2.16,-0.61644,0.00044,12.28895]
[1780067111821,26.77,73239.26,2.16,-0.61649,0.00044,12.28852]
[1780067112402,26.77,73239.26,2.16,-0.61649,0.00044,12.28852]
[1780067112506,26.77,73239.26,2.16,-0.61649,0.00044,12.28852]
[1780067112793,26.77,73239.26,2.16,-0.61649,0.00044,12.28852]
[1780067112871,26.77,73239.26,2.16,-0.61649,0.00044,12.28852]
[1780067112875,26.76,73248.65,2.16,-0.61235,0.00044,12.32883]
[1780067113958,26.76,73248.65,2.16,-0.61235,0.00044,12.32883]
[1780067114033,26.76,73248.65,2.16,-0.61235,0.00044,12.32883]
[1780067114059,26.76,73244.97,2.16,-0.61399,0.00044,12.313]
[1780067114977,26.76,73244.97,2.16,-0.61399,0.00044,12.313]
[1780067115101,26.76,73244.97,2.16,-0.61399,0.00044,12.313]
[1780067115202,26.75,73245.41,2.16,-0.61381,0.00044,12.31479]
[1780067116300,26.75,73245.41,2.16,-0.61382,0.00044,12.31472]
[1780067116587,26.75,73245.41,2.16,-0.61382,0.00044,12.31472]
[1780067116678,26.75,73245.41,2.16,-0.61382,0.00044,12.31472]
[1780067116854,26.75,73251.45,2.16,-0.61114,0.00045,12.34039]
[1780067117526,26.75,73251.45,2.16,-0.61114,0.00045,12.34039]
[1780067118022,26.75,73258.38,2.16,-0.60805,0.00045,12.36916]
[1780067118418,26.75,73258.38,2.16,-0.60805,0.00045,12.36916]
[1780067118862,26.75,73258.6,2.16,-0.60796,0.00045,12.37003]
[1780067120959,26.74,73256.31,2.16,-0.60899,0.00045,12.3605]
[1780067124208,26.74,73239.72,2.16,-0.61639,0.00044,12.28955]
[1780067124953,26.74,73239.72,2.16,-0.61639,0.00044,12.28955]
[1780067124996,26.74,73239.72,2.16,-0.61639,0.00044,12.28955]
[1780067125069,26.74,73239.72,2.16,-0.61639,0.00044,12.28955]
[1780067125158,26.74,73239.72,2.16,-0.61639,0.00044,12.28955]
[1780067125220,26.72,73230.83,2.16,-0.62044,0.00044,12.24877]
[1780067125387,26.72,73230.83,2.16,-0.62044,0.00044,12.24877]
[1780067125916,26.69,73230.83,2.16,-0.62054,0.00044,12.24779]
[1780067126921,26.69,73224.19,2.16,-0.62348,0.00044,12.21721]
[1780067127706,26.69,73224.19,2.16,-0.62348,0.00044,12.21721]
[1780067127715,26.69,73224.19,2.16,-0.62348,0.00044,12.21721]
[1780067128077,26.69,73224.19,2.16,-0.62348,0.00044,12.21721]
[1780067128110,26.68,73226.55,2.16,-0.6225,0.00044,12.22757]
[1780067129787,26.68,73226.55,2.16,-0.6225,0.00044,12.22757]
[1780067130028,26.68,73226.55,2.16,-0.6225,0.00044,12.22757]
[1780067130183,26.68,73226.55,2.16,-0.6225,0.00044,12.22757]
[1780067130126,26.66,73222.86,2.16,-0.62424,0.00044,12.20931]
[1780067131484,26.64,73222.86,2.16,-0.6243,0.00044,12.20868]
[1780067131979,26.64,73215.7,2.16,-0.62754,0.00044,12.16809]
[1780067133150,26.64,73215.7,2.16,-0.62754,0.00044,12.16809]
[1780067133158,26.64,73215.7,2.16,-0.62754,0.00044,12.16809]
[1780067133180,26.64,73216.36,2.16,-0.62725,0.00044,12.17123]
[1780067135115,26.64,73216.36,2.16,-0.62725,0.00044,12.17119]
[1780067135218,26.64,73222.71,2.16,-0.62444,0.00044,12.20119]
[1780067135368,26.64,73222.71,2.16,-0.62444,0.00044,12.20119]
[1780067135510,26.64,73222.71,2.16,-0.62444,0.00044,12.20119]
[1780067135610,26.64,73222.71,2.16,-0.62444,0.00044,12.20119]
[1780067135755,26.64,73222.71,2.16,-0.62444,0.00044,12.20119]
[1780067136014,26.64,73207.69,2.16,-0.63108,0.00044,12.12914]
[1780067136284,26.64,73207.69,2.16,-0.63108,0.00044,12.12914]
[1780067136292,26.64,73207.69,2.16,-0.63108,0.00044,12.12914]
[1780067136296,26.64,73207.69,2.16,-0.63108,0.00044,12.12914]
[1780067136322,26.64,73207.69,2.16,-0.63108,0.00044,12.12914]
[1780067136799,26.64,73207.69,2.16,-0.63108,0.00044,12.12914]
[1780067137140,26.64,73207.69,2.16,-0.63108,0.00044,12.12914]
[1780067137237,26.64,73196.25,2.16,-0.63612,0.00044,12.07196]
[1780067137277,26.64,73196.25,2.16,-0.63612,0.00044,12.07196]
[1780067137469,26.64,73196.25,2.16,-0.63612,0.00044,12.07196]
[1780067137488,26.64,73196.25,2.16,-0.63612,0.00044,12.07196]
[1780067137595,26.64,73196.25,2.16,-0.63612,0.00044,12.07196]
[1780067137726,26.64,73196.25,2.16,-0.63612,0.00044,12.07196]
[1780067137809,26.64,73196.25,2.16,-0.63612,0.00044,12.07196]
[1780067137943,26.64,73196.25,2.16,-0.63612,0.00044,12.07196]
[1780067138170,26.64,73196.25,2.16,-0.63612,0.00044,12.07196]
[1780067138207,26.64,73188.8,2.16,-0.63939,0.00044,12.03367]
[1780067138279,26.64,73188.8,2.16,-0.63939,0.00044,12.03367]
[1780067138539,26.64,73188.8,2.16,-0.63939,0.00044,12.03367]
[1780067138715,26.64,73188.8,2.16,-0.63939,0.00044,12.03367]
[1780067138751,26.64,73188.8,2.16,-0.63939,0.00044,12.03367]
[1780067138898,26.64,73188.8,2.16,-0.63939,0.00044,12.03367]
[1780067139029,26.64,73188.8,2.16,-0.63939,0.00044,12.03367]
[1780067140042,26.63,73200.67,2.16,-0.6342,0.00044,12.09403]
[1780067141042,26.63,73205.6,2.16,-0.63203,0.00044,12.11848]
[1780067142049,26.63,73203.64,2.16,-0.63291,0.00044,12.10867]
[1780067143057,26.63,73205.87,2.16,-0.63194,0.00044,12.11961]
[1780067148278,26.62,73204.27,2.16,-0.63268,0.00044,12.11122]
[1780067149618,26.62,73204.1,2.16,-0.63277,0.00044,12.11029]
[1780067149702,26.62,73204.1,2.16,-0.63277,0.00044,12.11029]
[1780067150049,26.62,73204.1,2.16,-0.63277,0.00044,12.11029]
[1780067150105,26.62,73198.76,2.16,-0.63512,0.00044,12.08349]
[1780067151136,26.62,73198.76,2.16,-0.63512,0.00044,12.08349]
[1780067151184,26.62,73198.76,2.16,-0.63512,0.00044,12.08349]
[1780067151239,26.62,73184.33,2.16,-0.64145,0.00044,12.00911]
[1780067151358,26.62,73184.33,2.16,-0.64145,0.00044,12.00911]
[1780067152058,26.62,73184.33,2.16,-0.64145,0.00044,12.00911]
[1780067152102,26.62,73184.33,2.16,-0.64145,0.00044,12.00911]
[1780067152157,26.62,73184.33,2.16,-0.64145,0.00044,12.00911]
[1780067152258,26.61,73182.84,2.16,-0.64211,0.00044,12.0012]
[1780067154134,26.61,73178.83,2.16,-0.64387,0.00044,11.97981]
[1780067155221,26.61,73178.83,2.16,-0.64387,0.00044,11.97981]
[1780067155141,26.61,73174.78,2.16,-0.64563,0.00044,11.95806]
[1780067156160,26.61,73172.79,2.16,-0.6465,0.00043,11.94727]
[1780067157154,26.61,73175.26,2.16,-0.64543,0.00044,11.96058]
[1780067158162,26.61,73177.29,2.16,-0.64455,0.00044,11.97143]
[1780067159624,26.61,73178.31,2.16,-0.64411,0.00044,11.97683]
[1780067159754,26.61,73178.31,2.16,-0.64411,0.00044,11.97683]
[1780067159881,26.61,73178.31,2.16,-0.64411,0.00044,11.97683]
[1780067159918,26.61,73178.31,2.16,-0.64411,0.00044,11.97683]
[1780067160003,26.61,73178.31,2.16,-0.64411,0.00044,11.97683]
[1780067160180,26.61,73179.07,2.16,-0.64378,0.00044,11.98083]
[1780067160364,26.61,73179.07,2.16,-0.64378,0.00044,11.98083]
[1780067160662,26.61,73179.07,2.16,-0.64378,0.00044,11.98083]
[1780067160880,26.61,73179.07,2.16,-0.64378,0.00044,11.98083]
[1780067160908,26.61,73179.07,2.16,-0.64378,0.00044,11.98083]
[1780067160996,26.61,73179.07,2.16,-0.64378,0.00044,11.98083]
[1780067161183,26.61,73190.37,2.16,-0.63885,0.00044,12.04008]
[1780067162010,26.61,73190.37,2.16,-0.63885,0.00044,12.04008]
[1780067162214,26.61,73188.78,2.16,-0.63955,0.00044,12.03177]
[1780067163196,26.6,73183.85,2.16,-0.64172,0.00044,12.0059]
[1780067163619,26.6,73183.85,2.16,-0.64172,0.00044,12.0059]
[1780067163632,26.6,73183.85,2.16,-0.64172,0.00044,12.0059]
[1780067164208,26.6,73187.98,2.16,-0.63992,0.00044,12.02745]
[1780067164446,26.6,73187.98,2.16,-0.63992,0.00044,12.02745]
[1780067164954,26.6,73187.98,2.16,-0.63992,0.00044,12.02745]
[1780067165073,26.6,73187.98,2.16,-0.63992,0.00044,12.02745]
[1780067165210,26.6,73190.92,2.16,-0.63864,0.00044,12.04263]
[1780067165331,26.6,73190.92,2.16,-0.63864,0.00044,12.04263]
[1780067165494,26.6,73190.92,2.16,-0.63864,0.00044,12.04263]
[1780067165758,26.6,73190.92,2.16,-0.63864,0.00044,12.04263]
[1780067165806,26.6,73190.92,2.16,-0.63864,0.00044,12.04263]
[1780067165836,26.6,73190.92,2.16,-0.63864,0.00044,12.04263]
[1780067165846,26.6,73190.92,2.16,-0.63864,0.00044,12.04263]
[1780067166217,26.6,73198.51,2.16,-0.63531,0.00044,12.08132]
[1780067166794,26.6,73198.51,2.16,-0.63531,0.00044,12.08132]
[1780067167227,26.6,73204.92,2.16,-0.6325,0.00044,12.11334]
[1780067167372,26.6,73204.92,2.16,-0.6325,0.00044,12.11334]
[1780067167741,26.6,73204.92,2.16,-0.6325,0.00044,12.11334]
[1780067168116,26.6,73204.92,2.16,-0.6325,0.00044,12.11334]
[1780067168304,26.6,73204.92,2.16,-0.6325,0.00044,12.11334]
[1780067168242,26.6,73208.82,2.16,-0.63079,0.00044,12.13249]
[1780067168486,26.6,73208.82,2.16,-0.63079,0.00044,12.13249]
[1780067168498,26.6,73208.82,2.16,-0.63079,0.00044,12.13249]
[1780067169240,26.6,73219.34,2.16,-0.62614,0.00044,12.18322]
[1780067169600,26.6,73219.34,2.16,-0.62614,0.00044,12.18322]
[1780067169613,26.6,73219.34,2.16,-0.62614,0.00044,12.18322]
[1780067170027,26.6,73219.34,2.16,-0.62614,0.00044,12.18322]
[1780067170248,26.6,73229.93,2.16,-0.62144,0.00044,12.23263]
[1780067170326,26.6,73229.93,2.16,-0.62144,0.00044,12.23263]
[1780067170342,26.6,73229.93,2.16,-0.62144,0.00044,12.23263]
[1780067170377,26.6,73229.93,2.16,-0.62144,0.00044,12.23263]
[1780067170626,26.6,73229.93,2.16,-0.62144,0.00044,12.23263]
[1780067170744,26.6,73229.93,2.16,-0.62144,0.00044,12.23263]
[1780067171252,26.6,73237.72,2.16,-0.61798,0.00045,12.26788]
[1780067171742,26.6,73237.72,2.16,-0.61798,0.00045,12.26788]
[1780067172305,26.6,73237.72,2.16,-0.61798,0.00045,12.26788]
[1780067172262,26.59,73242.78,2.16,-0.61573,0.00045,12.29027]
[1780067173268,26.59,73235.97,2.16,-0.61877,0.00045,12.25992]
[1780067174032,26.59,73235.97,2.16,-0.61877,0.00045,12.25992]
[1780067174275,26.59,73228.47,2.16,-0.62212,0.00044,12.22567]
[1780067174744,26.59,73228.47,2.16,-0.62212,0.00044,12.22567]
[1780067175280,26.59,73230.36,2.16,-0.62128,0.00044,12.23431]
[1780067175435,26.59,73230.36,2.16,-0.62128,0.00044,12.23431]
[1780067176287,26.59,73227.69,2.16,-0.62247,0.00044,12.22195]
[1780067177296,26.59,73225.51,2.16,-0.62345,0.00044,12.21177]
[1780067177507,26.59,73225.51,2.16,-0.62345,0.00044,12.21177]
[1780067178324,26.59,73225.84,2.16,-0.62331,0.00044,12.21326]
[1780067180023,26.59,73224.63,2.16,-0.62385,0.00044,12.20757]
[1780067180042,26.59,73224.63,2.16,-0.62385,0.00044,12.20757]
[1780067180055,26.59,73224.63,2.16,-0.62385,0.00044,12.20757]
[1780067180216,26.59,73224.63,2.16,-0.62385,0.00044,12.20757]
[1780067180315,26.59,73224.63,2.16,-0.62385,0.00044,12.20757]
[1780067180326,26.58,73212.66,2.16,-0.62916,0.00044,12.1505]
[1780067180692,26.58,73212.66,2.16,-0.62916,0.00044,12.1505]
[1780067180730,26.58,73212.66,2.16,-0.62916,0.00044,12.1505]
[1780067180750,26.58,73212.66,2.16,-0.62916,0.00044,12.1505]
[1780067181329,26.58,73212.66,2.16,-0.62917,0.00044,12.15041]
[1780067181395,26.58,73212.66,2.16,-0.62917,0.00044,12.15041]
[1780067181599,26.58,73212.66,2.16,-0.62917,0.00044,12.15041]
[1780067182231,26.58,73212.66,2.16,-0.62917,0.00044,12.15041]
[1780067182333,26.58,73205.45,2.16,-0.63236,0.00044,12.11497]
[1780067182780,26.58,73205.45,2.16,-0.63236,0.00044,12.11497]
[1780067183336,26.58,73205.66,2.16,-0.63227,0.00044,12.11597]
[1780067185353,26.58,73203.21,2.16,-0.63336,0.00044,12.10368]
[1780067187313,26.58,73203.21,2.16,-0.63336,0.00044,12.10368]
[1780067187365,26.58,73205.26,2.16,-0.63246,0.00044,12.1138]
[1780067188576,26.58,73208.74,2.16,-0.63093,0.00044,12.13094]
[1780067190402,26.58,73208.74,2.16,-0.63093,0.00044,12.1309]
[1780067191192,26.58,73208.74,2.16,-0.63093,0.00044,12.1309]
[1780067191239,26.57,73208.78,2.16,-0.63099,0.00044,12.12433]
[1780067192720,26.57,73208.83,2.16,-0.63097,0.00044,12.12458]
[1780067192738,26.57,73208.83,2.16,-0.63097,0.00044,12.12458]
[1780067192748,26.57,73208.83,2.16,-0.63097,0.00044,12.12458]
[1780067193142,26.57,73208.78,2.16,-0.631,0.00044,12.12424]
[1780067194416,26.57,73205.87,2.16,-0.63229,0.00044,12.1098]
[1780067196511,26.57,73205.79,2.16,-0.63233,0.00044,12.10933]
[1780067196608,26.57,73202.39,2.16,-0.63384,0.00044,12.0923]
[1780067197939,26.57,73202.39,2.16,-0.63384,0.00044,12.0923]
[1780067198193,26.57,73202.39,2.16,-0.63384,0.00044,12.0923]
[1780067198284,26.57,73202.55,2.16,-0.63377,0.00044,12.09301]
[1780067198563,26.57,73202.55,2.16,-0.63377,0.00044,12.09301]
[1780067199116,26.57,73202.55,2.16,-0.63377,0.00044,12.09301]
[1780067199173,26.57,73202.55,2.16,-0.63377,0.00044,12.09301]
[1780067199203,26.57,73202.55,2.16,-0.63377,0.00044,12.09301]
[1780067199317,26.57,73205.83,2.16,-0.63233,0.00044,12.10934]
[1780067199397,26.57,73205.83,2.16,-0.63233,0.00044,12.10934]
[1780067199565,26.57,73205.83,2.16,-0.63233,0.00044,12.10934]
[1780067200251,26.57,73205.83,2.16,-0.63233,0.00044,12.10934]
[1780067200287,26.57,73216.22,2.16,-0.62773,0.00044,12.16014]
[1780067201751,26.57,73215.75,2.16,-0.62793,0.00044,12.15794]
[1780067203316,26.57,73219.59,2.16,-0.62622,0.00044,12.17643]
[1780067204039,26.57,73219.59,2.16,-0.62622,0.00044,12.17643]
[1780067204056,26.57,73225.9,2.16,-0.62341,0.00044,12.2062]
[1780067204903,26.57,73230.45,2.16,-0.62138,0.00045,12.22729]
[1780067208722,26.57,73227.35,2.16,-0.62275,0.00044,12.21307]
[1780067212043,26.6,73230.61,2.16,-0.62121,0.00044,12.22907]
[1780067213747,26.6,73230.61,2.16,-0.62121,0.00044,12.22907]
[1780067213848,26.61,73231.68,2.16,-0.62066,0.00044,12.23469]
[1780067215846,26.61,73231.68,2.16,-0.62066,0.00044,12.23469]
[1780067215956,26.61,73231.68,2.16,-0.62066,0.00044,12.23469]
[1780067216162,26.61,73231.68,2.16,-0.62066,0.00044,12.23469]
[1780067216188,26.63,73236.25,2.16,-0.61855,0.00045,12.25609]
[1780067217582,26.63,73243.25,2.16,-0.61542,0.00045,12.28716]
[1780067218602,26.63,73243.25,2.16,-0.61542,0.00045,12.28716]
[1780067218647,26.63,73242.58,2.16,-0.61572,0.00045,12.28426]
[1780067220804,26.63,73242.1,2.16,-0.61593,0.00045,12.2822]
[1780067221151,26.63,73239.42,2.16,-0.61712,0.00045,12.27042]
[1780067222992,26.63,73239.42,2.16,-0.61712,0.00045,12.27042]
[1780067223072,26.63,73239.42,2.16,-0.61712,0.00045,12.27042]
[1780067223166,26.64,73233.71,2.16,-0.61965,0.00044,12.24496]
[1780067223419,26.64,73233.71,2.16,-0.61965,0.00044,12.24496]
[1780067223750,26.64,73233.71,2.16,-0.61965,0.00044,12.24496]
[1780067223773,26.64,73233.71,2.16,-0.61965,0.00044,12.24496]
[1780067223857,26.64,73247.62,2.16,-0.61344,0.00045,12.3064]
[1780067225616,26.64,73247.6,2.16,-0.61345,0.00045,12.30638]
[1780067225703,26.64,73260.29,2.16,-0.60776,0.00045,12.35991]
[1780067226647,26.64,73260.09,2.16,-0.60784,0.00045,12.35912]
[1780067228181,26.64,73260.09,2.16,-0.60784,0.00045,12.35912]
[1780067228257,26.64,73264.52,2.16,-0.60584,0.00045,12.37729]
[1780067228468,26.64,73264.52,2.16,-0.60584,0.00045,12.37729]
[1780067228616,26.64,73264.52,2.16,-0.60584,0.00045,12.37729]
[1780067229034,26.64,73264.52,2.16,-0.60584,0.00045,12.37729]
[1780067229200,26.64,73264.52,2.16,-0.60584,0.00045,12.37729]
[1780067229230,26.64,73264.52,2.16,-0.60584,0.00045,12.37729]
[1780067229320,26.64,73275.8,2.16,-0.60077,0.00045,12.42198]
[1780067229429,26.64,73275.8,2.16,-0.60077,0.00045,12.42198]
[1780067229622,26.64,73275.8,2.16,-0.60077,0.00045,12.42198]
[1780067229764,26.64,73275.8,2.16,-0.60077,0.00045,12.42198]
[1780067229997,26.64,73275.8,2.16,-0.60077,0.00045,12.42198]
[1780067230098,26.65,73287.21,2.16,-0.59561,0.00045,12.46516]
[1780067231348,26.65,73287.21,2.16,-0.59561,0.00045,12.46516]
[1780067231383,26.65,73287.21,2.16,-0.59561,0.00045,12.46516]
[1780067231371,26.65,73302.94,2.16,-0.58849,0.00045,12.52123]
[1780067231420,26.65,73302.94,2.16,-0.58849,0.00045,12.52123]
[1780067231631,26.65,73302.94,2.16,-0.58849,0.00045,12.52123]
[1780067231793,26.65,73302.94,2.16,-0.58849,0.00045,12.52123]
[1780067232723,26.65,73302.94,2.16,-0.58849,0.00045,12.52123]
[1780067232732,26.65,73302.94,2.16,-0.58849,0.00045,12.52123]
[1780067232824,26.65,73330.85,2.16,-0.57578,0.00046,12.61084]
[1780067233690,26.65,73330.85,2.16,-0.57578,0.00046,12.61084]
[1780067233861,26.65,73330.85,2.16,-0.57578,0.00046,12.61084]
[1780067234051,26.65,73330.85,2.16,-0.57578,0.00046,12.61084]
[1780067234404,26.65,73334.54,2.16,-0.57408,0.00046,12.62177]
[1780067235122,26.65,73327.83,2.16,-0.57715,0.00046,12.60181]
[1780067236187,26.65,73327.83,2.16,-0.57715,0.00046,12.60181]
[1780067236244,26.65,73327.8,2.16,-0.57716,0.00046,12.60172]
[1780067236469,26.65,73327.8,2.16,-0.57716,0.00046,12.60172]
[1780067236509,26.65,73327.8,2.16,-0.57716,0.00046,12.60172]
[1780067236617,26.65,73327.8,2.16,-0.57716,0.00046,12.60172]
[1780067236695,26.65,73327.8,2.16,-0.57716,0.00046,12.60172]
[1780067237343,26.65,73327.8,2.16,-0.57716,0.00046,12.60172]
[1780067237354,26.65,73327.8,2.16,-0.57716,0.00046,12.60172]
[1780067237373,26.65,73327.8,2.16,-0.57716,0.00046,12.60172]
[1780067236738,26.65,73328.12,2.16,-0.57701,0.00046,12.60273]
[1780067237725,26.65,73328.12,2.16,-0.57701,0.00046,12.60273]
[1780067237762,26.65,73328.12,2.16,-0.57701,0.00046,12.60273]
[1780067237837,26.65,73328.12,2.16,-0.57701,0.00046,12.60273]
[1780067237852,26.65,73328.12,2.16,-0.57701,0.00046,12.60273]
[1780067237902,26.65,73328.12,2.16,-0.57701,0.00046,12.60273]
[1780067238249,26.65,73328.12,2.16,-0.57701,0.00046,12.60273]
[1780067238343,26.66,73360.21,2.16,-0.56231,0.00046,12.69134]
[1780067238809,26.66,73360.21,2.16,-0.56231,0.00046,12.69134]
[1780067238963,26.66,73360.21,2.16,-0.56231,0.00046,12.69134]
[1780067239250,26.66,73373.35,2.16,-0.55626,0.00046,12.72265]
[1780067240770,26.66,73372.95,2.16,-0.55644,0.00046,12.72176]
[1780067241976,26.68,73368.92,2.16,-0.55825,0.00046,12.71265]
[1780067243327,26.68,73368.92,2.16,-0.55825,0.00046,12.71265]
[1780067243366,26.7,73367.68,2.16,-0.55877,0.00046,12.70998]
[1780067244398,26.7,73364.39,2.16,-0.56028,0.00046,12.70215]
[1780067245416,26.71,73352.63,2.16,-0.56566,0.00046,12.67265]
[1780067245611,26.71,73352.63,2.16,-0.56566,0.00046,12.67265]
[1780067246132,26.71,73360.6,2.16,-0.56201,0.00046,12.69291]
[1780067247247,26.71,73373.42,2.16,-0.55613,0.00046,12.72328]
[1780067247929,26.71,73372.61,2.16,-0.55649,0.00046,12.72146]
[1780067249401,26.71,73369.76,2.16,-0.5578,0.00046,12.71491]
[1780067250389,26.71,73369.76,2.16,-0.5578,0.00046,12.71491]
[1780067250418,26.71,73369.76,2.16,-0.5578,0.00046,12.71491]
[1780067250404,26.71,73386.19,2.16,-0.55025,0.00046,12.7508]
[1780067250842,26.71,73386.19,2.16,-0.55025,0.00046,12.7508]
[1780067251078,26.71,73386.19,2.16,-0.55025,0.00046,12.7508]
[1780067251166,26.71,73386.19,2.16,-0.55025,0.00046,12.7508]
[1780067251212,26.71,73408.59,2.16,-0.53995,0.00046,12.78599]
[1780067251601,26.71,73408.59,2.16,-0.53995,0.00046,12.78599]
[1780067251638,26.71,73408.59,2.16,-0.53995,0.00046,12.78599]
[1780067252253,26.71,73408.59,2.16,-0.53995,0.00046,12.78599]
[1780067252341,26.71,73408.59,2.16,-0.53995,0.00046,12.78599]
[1780067252444,26.71,73400.07,2.16,-0.54388,0.00046,12.77118]
[1780067252797,26.71,73400.07,2.16,-0.54388,0.00046,12.77118]
[1780067253002,26.71,73400.07,2.16,-0.54388,0.00046,12.77118]
[1780067253020,26.71,73400.07,2.16,-0.54388,0.00046,12.77118]
[1780067253035,26.71,73400.07,2.16,-0.54388,0.00046,12.77118]
[1780067253086,26.71,73394.46,2.16,-0.54647,0.00046,12.76076]
[1780067253975,26.72,73394.21,2.16,-0.54657,0.00046,12.76032]
[1780067254959,26.72,73394.21,2.16,-0.54657,0.00046,12.76032]
[1780067255224,26.72,73394.21,2.16,-0.54657,0.00046,12.76032]
[1780067255325,26.72,73394.73,2.16,-0.54633,0.00046,12.76133]
[1780067257419,26.72,73394.94,2.16,-0.54623,0.00046,12.76173]
[1780067257479,26.72,73377.7,2.16,-0.55415,0.00046,12.72657]
[1780067258331,26.73,73361.43,2.16,-0.5616,0.00046,12.68881]
[1780067259151,26.73,73362.63,2.16,-0.56105,0.00046,12.69177]
[1780067259928,26.73,73362.63,2.16,-0.56105,0.00046,12.69177]
[1780067260050,26.73,73362.63,2.16,-0.56105,0.00046,12.69177]
[1780067260465,26.75,73371.88,2.16,-0.55677,0.00046,12.71379]
[1780067261427,26.75,73391.66,2.16,-0.54768,0.00046,12.75564]
[1780067262479,26.75,73385.67,2.16,-0.55043,0.00046,12.74368]
[1780067263783,26.75,73383.78,2.16,-0.5513,0.00046,12.73979]
[1780067264493,26.75,73389.92,2.16,-0.54848,0.00046,12.75226]
[1780067265039,26.75,73389.92,2.16,-0.54848,0.00046,12.75226]
[1780067265213,26.75,73392.18,2.16,-0.54744,0.00046,12.75668]
[1780067268056,26.76,73391.59,2.16,-0.5477,0.00046,12.75556]
[1780067268366,26.76,73386.04,2.16,-0.55025,0.00046,12.7445]
[1780067271462,26.76,73380.82,2.16,-0.55264,0.00046,12.73365]
[1780067271529,26.76,73380.82,2.16,-0.55264,0.00046,12.73365]
[1780067271599,26.76,73380.82,2.16,-0.55264,0.00046,12.73365]
[1780067271684,26.76,73380.82,2.16,-0.55264,0.00046,12.73365]
[1780067272112,26.76,73380.82,2.16,-0.55263,0.00046,12.73366]
[1780067275310,26.77,73379.78,2.16,-0.5531,0.00046,12.73147]
[1780067275345,26.77,73372.19,2.16,-0.55658,0.00046,12.71471]
[1780067277146,26.77,73368.15,2.16,-0.55842,0.00046,12.70544]
[1780067277682,26.77,73368.15,2.16,-0.55842,0.00046,12.70544]
[1780067278463,26.77,73382.66,2.16,-0.55177,0.00046,12.73765]
[1780067281995,26.78,73380.63,2.16,-0.55269,0.00046,12.7334]
[1780067282430,26.78,73370.1,2.16,-0.55751,0.00046,12.71005]
[1780067283528,26.78,73376.25,2.16,-0.55469,0.00046,12.72393]
[1780067284088,26.78,73376.25,2.16,-0.55469,0.00046,12.72393]
[1780067284095,26.78,73376.25,2.16,-0.55469,0.00046,12.72393]
[1780067284203,26.78,73376.25,2.16,-0.55469,0.00046,12.72393]
[1780067284262,26.78,73385.47,2.16,-0.55046,0.00046,12.74354]
[1780067284633,26.78,73385.47,2.16,-0.55046,0.00046,12.74354]
[1780067284859,26.78,73385.47,2.16,-0.55046,0.00046,12.74354]
[1780067284952,26.78,73385.47,2.16,-0.55046,0.00046,12.74354]
[1780067284955,26.78,73385.47,2.16,-0.55046,0.00046,12.74354]
[1780067285264,26.78,73385.47,2.16,-0.55046,0.00046,12.74354]
[1780067285359,26.78,73385.47,2.16,-0.55046,0.00046,12.74354]
[1780067285430,26.78,73399.28,2.16,-0.54411,0.00046,12.77022]
[1780067286214,26.78,73399.28,2.16,-0.54411,0.00046,12.77023]
[1780067286658,26.78,73399.28,2.16,-0.54411,0.00046,12.77023]
[1780067287220,26.79,73402.78,2.16,-0.5425,0.00046,12.77648]
[1780067288062,26.79,73402.78,2.16,-0.5425,0.00046,12.77648]
[1780067288110,26.79,73402.78,2.16,-0.5425,0.00046,12.77648]
[1780067288145,26.79,73402.78,2.16,-0.5425,0.00046,12.77648]
[1780067288228,26.79,73406.68,2.16,-0.54071,0.00046,12.7832]
[1780067289167,26.79,73406.68,2.16,-0.54071,0.00046,12.7832]
[1780067289339,26.79,73406.68,2.16,-0.54071,0.00046,12.7832]
[1780067289399,26.79,73418.68,2.16,-0.53518,0.00046,12.80225]
[1780067291251,26.81,73415.89,2.16,-0.53643,0.00046,12.79813]
[1780067292267,26.81,73404.38,2.16,-0.54172,0.00046,12.77941]
[1780067292955,26.81,73404.38,2.16,-0.54172,0.00046,12.77941]
[1780067293527,26.81,73394.85,2.16,-0.5461,0.00046,12.76222]
[1780067294445,26.81,73405.24,2.16,-0.54132,0.00046,12.78091]
[1780067294998,26.81,73405.24,2.16,-0.54132,0.00046,12.78091]
[1780067295424,26.82,73416.8,2.16,-0.53601,0.00046,12.79954]
[1780067296485,26.82,73420.84,2.16,-0.53414,0.00046,12.80553]
[1780067297443,26.83,73423.33,2.16,-0.53298,0.00046,12.80911]
[1780067298428,26.83,73423.33,2.16,-0.53298,0.00046,12.80911]
[1780067298462,26.83,73423.33,2.16,-0.53298,0.00046,12.80911]
[1780067298544,26.84,73423.44,2.16,-0.53292,0.00046,12.8093]
[1780067298874,26.84,73423.44,2.16,-0.53292,0.00046,12.8093]
[1780067299177,26.84,73423.44,2.16,-0.53292,0.00046,12.8093]
[1780067299213,26.84,73423.44,2.16,-0.53292,0.00046,12.8093]
[1780067299234,26.84,73423.44,2.16,-0.53292,0.00046,12.8093]
[1780067299485,26.84,73426.47,2.16,-0.53152,0.00046,12.81347]
[1780067299979,26.84,73426.47,2.16,-0.53152,0.00046,12.81347]
[1780067300010,26.84,73426.47,2.16,-0.53152,0.00046,12.81347]
[1780067300399,26.84,73426.47,2.16,-0.53152,0.00046,12.81347]
[1780067300479,26.84,73437.09,2.16,-0.52663,0.00046,12.82682]
[1780067301259,26.84,73437.09,2.16,-0.52663,0.00046,12.82682]
[1780067301527,26.84,73437.29,2.16,-0.52654,0.00046,12.82705]
[1780067303553,26.86,73440.14,2.16,-0.52521,0.00046,12.83032]
[1780067305026,26.87,73441.19,2.16,-0.52472,0.00046,12.8315]
[1780067305304,26.87,73441.19,2.16,-0.52472,0.00046,12.8315]
[1780067305378,26.87,73441.19,2.16,-0.52472,0.00046,12.8315]
[1780067305545,26.87,73441.19,2.16,-0.52472,0.00046,12.8315]
[1780067305468,26.87,73454.42,2.16,-0.51863,0.00046,12.84449]
[1780067305845,26.87,73454.42,2.16,-0.51863,0.00046,12.84449]
[1780067306374,26.87,73454.42,2.16,-0.51863,0.00046,12.84449]
[1780067306435,26.87,73454.42,2.16,-0.51863,0.00046,12.84449]
[1780067306463,26.87,73454.42,2.16,-0.51863,0.00046,12.84449]
[1780067306518,26.9,73461.31,2.16,-0.51544,0.00046,12.85008]
[1780067306748,26.9,73461.31,2.16,-0.51544,0.00046,12.85008]
[1780067306768,26.9,73461.31,2.16,-0.51544,0.00046,12.85008]
[1780067307369,26.9,73461.31,2.16,-0.51543,0.00046,12.85009]
[1780067308060,26.9,73461.31,2.16,-0.51543,0.00046,12.85009]
[1780067308488,26.92,73457.49,2.16,-0.51718,0.00046,12.84712]
[1780067309568,26.93,73449.0,2.16,-0.52107,0.00046,12.83963]
[1780067311397,26.95,73442.21,2.16,-0.52418,0.00046,12.82641]
[1780067314604,26.95,73442.19,2.16,-0.52418,0.00046,12.8264]
[1780067315474,26.95,73446.73,2.16,-0.5221,0.00046,12.83109]
[1780067317075,26.96,73446.73,2.16,-0.5221,0.00046,12.83109]
[1780067317181,26.96,73446.73,2.16,-0.5221,0.00046,12.83109]
[1780067317225,26.96,73446.73,2.16,-0.5221,0.00046,12.83109]
[1780067317395,26.96,73446.73,2.16,-0.5221,0.00046,12.83109]
[1780067317493,26.96,73436.54,2.16,-0.52677,0.00046,12.82009]
[1780067321743,26.96,73434.93,2.16,-0.5275,0.00046,12.81821]
[1780067322107,26.96,73434.93,2.16,-0.5275,0.00046,12.81821]
[1780067322178,26.96,73434.93,2.16,-0.5275,0.00046,12.81821]
[1780067322189,26.96,73434.93,2.16,-0.5275,0.00046,12.81821]
[1780067322247,26.96,73434.93,2.16,-0.5275,0.00046,12.81821]
[1780067322479,26.96,73433.51,2.16,-0.52815,0.00046,12.8165]
[1780067322791,26.96,73433.51,2.16,-0.52815,0.00046,12.8165]
[1780067322839,26.96,73433.51,2.16,-0.52815,0.00046,12.8165]
[1780067322896,26.96,73433.51,2.16,-0.52815,0.00046,12.8165]
[1780067322959,26.96,73433.51,2.16,-0.52815,0.00046,12.8165]
[1780067323486,26.97,73440.45,2.16,-0.52497,0.00046,12.82454]
[1780067326120,26.97,73441.08,2.16,-0.52467,0.00046,12.82523]
[1780067326510,26.97,73436.06,2.16,-0.52697,0.00046,12.81956]
[1780067329526,26.97,73433.41,2.16,-0.52818,0.00046,12.8164]
[1780067331790,26.99,73432.99,2.16,-0.52836,0.00046,12.81594]
[1780067332558,26.99,73432.46,2.16,-0.5286,0.00046,12.81529]
[1780067333562,26.99,73429.89,2.16,-0.52977,0.00046,12.81207]
[1780067334568,26.99,73427.06,2.16,-0.53106,0.00046,12.8084]
[1780067335576,26.99,73424.65,2.16,-0.53217,0.00046,12.80517]
[1780067336583,27.0,73429.56,2.16,-0.52992,0.00046,12.81166]
[1780067337592,27.0,73426.3,2.16,-0.53141,0.00046,12.8074]
[1780067342619,27.0,73427.45,2.16,-0.53088,0.00046,12.80894]
[1780067343190,27.0,73429.55,2.16,-0.52991,0.00046,12.81167]
[1780067343253,27.0,73429.55,2.16,-0.52991,0.00046,12.81167]
[1780067343563,27.0,73429.55,2.16,-0.52991,0.00046,12.81167]
[1780067343646,27.0,73431.09,2.16,-0.52921,0.00046,12.81362]
[1780067344648,27.0,73454.23,2.16,-0.51861,0.00046,12.83813]
[1780067345646,27.0,73478.61,2.16,-0.50744,0.00046,12.85415]
[1780067346104,27.0,73478.61,2.16,-0.50744,0.00046,12.85415]
[1780067346149,27.0,73487.33,2.16,-0.50344,0.00046,12.85743]
[1780067347208,27.0,73487.33,2.16,-0.50344,0.00046,12.85743]
[1780067347579,27.0,73487.33,2.16,-0.50344,0.00046,12.85743]
[1780067347662,27.02,73482.65,2.16,-0.50558,0.00046,12.85583]
[1780067348040,27.02,73482.65,2.16,-0.50558,0.00046,12.85583]
[1780067348539,27.02,73482.65,2.16,-0.50558,0.00046,12.85583]
[1780067348601,27.04,73469.47,2.16,-0.51161,0.00046,12.84934]
[1780067348963,27.04,73469.47,2.16,-0.51161,0.00046,12.84934]
[1780067349010,27.04,73469.47,2.16,-0.51161,0.00046,12.84934]
[1780067349186,27.04,73469.47,2.16,-0.51161,0.00046,12.84934]
[1780067349495,27.04,73469.47,2.16,-0.51161,0.00046,12.84934]
[1780067349636,27.05,73454.5,2.16,-0.51845,0.00046,12.83843]
[1780067350167,27.05,73444.32,2.16,-0.5231,0.00046,12.82884]
[1780067351213,27.06,73443.27,2.16,-0.52358,0.00046,12.82775]
[1780067355285,27.06,73440.52,2.16,-0.52483,0.00046,12.82482]
[1780067356326,27.06,73444.44,2.16,-0.52304,0.00046,12.82897]
[1780067357521,27.06,73444.44,2.16,-0.52304,0.00046,12.82897]
[1780067357595,27.06,73445.22,2.16,-0.52268,0.00046,12.82977]
[1780067358199,27.06,73454.95,2.16,-0.51823,0.00046,12.83882]
[1780067360815,27.08,73454.82,2.16,-0.51828,0.00046,12.83873]
[1780067361511,27.09,73469.42,2.16,-0.5116,0.00046,12.84934]
[1780067362472,27.1,73462.99,2.16,-0.51453,0.00046,12.84512]
[1780067362801,27.1,73462.99,2.16,-0.51453,0.00046,12.84512]
[1780067363621,27.1,73454.12,2.16,-0.51858,0.00046,12.83816]
[1780067364568,27.1,73450.5,2.16,-0.52023,0.00046,12.83494]
[1780067365423,27.1,73450.5,2.16,-0.52023,0.00046,12.83494]
[1780067365452,27.1,73450.5,2.16,-0.52023,0.00046,12.83494]
[1780067365589,27.1,73450.5,2.16,-0.52023,0.00046,12.83494]
[1780067365659,27.1,73450.93,2.16,-0.52003,0.00046,12.83533]
[1780067365770,27.1,73450.93,2.16,-0.52003,0.00046,12.83533]
[1780067365933,27.1,73450.93,2.16,-0.52003,0.00046,12.83533]
[1780067366593,27.1,73450.93,2.16,-0.52003,0.00046,12.83533]
[1780067366663,27.1,73450.93,2.16,-0.52003,0.00046,12.83533]
[1780067366695,27.13,73463.12,2.16,-0.51445,0.00046,12.84524]
[1780067366804,27.13,73463.12,2.16,-0.51445,0.00046,12.84524]
[1780067366806,27.13,73463.12,2.16,-0.51445,0.00046,12.84524]
[1780067369204,27.14,73463.29,2.16,-0.51437,0.00046,12.84537]
[1780067369234,27.14,73463.29,2.16,-0.51437,0.00046,12.84537]
[1780067369486,27.14,73463.29,2.16,-0.51437,0.00046,12.84537]
[1780067369566,27.14,73463.29,2.16,-0.51437,0.00046,12.84537]
[1780067369587,27.15,73461.89,2.16,-0.515,0.00046,12.84438]
[1780067369858,27.15,73461.89,2.16,-0.515,0.00046,12.84438]
[1780067370126,27.15,73461.89,2.16,-0.515,0.00046,12.84438]
[1780067370130,27.15,73461.89,2.16,-0.515,0.00046,12.84438]
[1780067370271,27.15,73461.89,2.16,-0.515,0.00046,12.84438]
[1780067370389,27.15,73461.89,2.16,-0.515,0.00046,12.84438]
[1780067370432,27.15,73461.89,2.16,-0.515,0.00046,12.84438]
[1780067370720,27.15,73461.89,2.16,-0.515,0.00046,12.84438]
[1780067370497,27.15,73478.75,2.16,-0.50731,0.00046,12.85425]
[1780067371131,27.15,73478.75,2.16,-0.50731,0.00046,12.85425]
[1780067371138,27.15,73478.75,2.16,-0.50731,0.00046,12.85425]
[1780067371230,27.15,73478.75,2.16,-0.50731,0.00046,12.85425]
[1780067371648,27.15,73478.75,2.16,-0.50731,0.00046,12.85425]
[1780067371720,27.18,73492.29,2.16,-0.50114,0.00046,12.85237]
[1780067372858,27.2,73502.91,2.16,-0.4963,0.00046,12.85372]
[1780067373895,27.2,73502.91,2.16,-0.4963,0.00046,12.85372]
[1780067374067,27.2,73502.91,2.16,-0.4963,0.00046,12.85372]
[1780067374113,27.2,73502.91,2.16,-0.4963,0.00046,12.85372]
[1780067374136,27.2,73502.91,2.16,-0.4963,0.00046,12.85372]
[1780067374261,27.2,73502.91,2.16,-0.4963,0.00046,12.85372]
[1780067374309,27.2,73502.91,2.16,-0.4963,0.00046,12.85372]
[1780067374532,27.2,73502.91,2.16,-0.4963,0.00046,12.85372]
[1780067374679,27.26,73499.35,2.16,-0.49791,0.00045,12.85348]
[1780067375665,27.29,73509.78,2.16,-0.49318,0.00045,12.8536]
[1780067378724,27.35,73515.63,2.16,-0.49053,0.00045,12.85288]
[1780067379580,27.37,73511.33,2.16,-0.49248,0.00045,12.85347]
[1780067380038,27.37,73511.33,2.16,-0.49248,0.00045,12.85347]
[1780067380055,27.37,73511.33,2.16,-0.49248,0.00045,12.85347]
[1780067380474,27.37,73511.33,2.16,-0.49248,0.00045,12.85347]
[1780067380624,27.39,73512.02,2.16,-0.49217,0.00045,12.85339]
[1780067380793,27.39,73512.02,2.16,-0.49217,0.00045,12.85339]
[1780067380860,27.39,73512.02,2.16,-0.49217,0.00045,12.85339]
[1780067380946,27.39,73512.02,2.16,-0.49217,0.00045,12.85339]
[1780067381249,27.39,73512.02,2.16,-0.49217,0.00045,12.85339]
[1780067381266,27.39,73516.95,2.16,-0.48994,0.00045,12.85265]
[1780067381867,27.39,73516.95,2.16,-0.48994,0.00045,12.85265]
[1780067381868,27.39,73516.95,2.16,-0.48994,0.00045,12.85265]
[1780067381891,27.39,73516.95,2.16,-0.48994,0.00045,12.85265]
[1780067382090,27.39,73516.95,2.16,-0.48994,0.00045,12.85265]
[1780067382122,27.39,73516.95,2.16,-0.48994,0.00045,12.85265]
[1780067382162,27.39,73516.95,2.16,-0.48994,0.00045,12.85265]
[1780067382191,27.41,73516.12,2.16,-0.49032,0.00045,12.8528]
[1780067383947,27.42,73515.62,2.16,-0.49055,0.00045,12.85289]
[1780067383963,27.42,73515.62,2.16,-0.49055,0.00045,12.85289]
[1780067384551,27.42,73515.62,2.16,-0.49055,0.00045,12.85289]
[1780067384667,27.42,73515.62,2.16,-0.49055,0.00045,12.85289]
[1780067384723,27.42,73515.62,2.16,-0.49055,0.00045,12.85289]
[1780067384724,27.46,73502.71,2.16,-0.49638,0.00045,12.85371]
[1780067385018,27.46,73502.71,2.16,-0.49638,0.00045,12.85371]
[1780067385070,27.46,73502.71,2.16,-0.49638,0.00045,12.85371]
[1780067385364,27.46,73502.71,2.16,-0.49638,0.00045,12.85371]
[1780067385427,27.46,73510.61,2.16,-0.49282,0.00045,12.85354]
[1780067387495,27.46,73510.78,2.16,-0.49274,0.00045,12.85352]
[1780067387597,27.48,73525.13,2.16,-0.48628,0.00045,12.85056]
[1780067387795,27.48,73525.13,2.16,-0.48628,0.00045,12.85056]
[1780067387834,27.48,73525.13,2.16,-0.48628,0.00045,12.85056]
[1780067388540,27.48,73539.44,2.16,-0.47984,0.00045,12.84424]
[1780067388782,27.48,73539.44,2.16,-0.47984,0.00045,12.84424]
[1780067388887,27.48,73539.44,2.16,-0.47984,0.00045,12.84424]
[1780067388961,27.48,73539.44,2.16,-0.47984,0.00045,12.84424]
[1780067389258,27.48,73539.44,2.16,-0.47984,0.00045,12.84424]
[1780067389418,27.48,73539.44,2.16,-0.47984,0.00045,12.84424]
[1780067389518,27.49,73530.31,2.16,-0.48395,0.00045,12.84866]
[1780067389831,27.49,73530.31,2.16,-0.48395,0.00045,12.84866]
[1780067390036,27.49,73535.18,2.16,-0.48176,0.00045,12.84648]
[1780067391236,27.49,73535.18,2.16,-0.48176,0.00045,12.84648]
[1780067391320,27.49,73538.62,2.16,-0.48022,0.00045,12.8447]
[1780067392134,27.49,73538.62,2.16,-0.48022,0.00045,12.8447]
[1780067392150,27.49,73538.62,2.16,-0.48022,0.00045,12.8447]
[1780067392569,27.5,73541.0,2.16,-0.47915,0.00045,12.84336]
[1780067393230,27.5,73541.0,2.16,-0.47915,0.00045,12.84336]
[1780067393374,27.5,73541.0,2.16,-0.47915,0.00045,12.84336]
[1780067393569,27.5,73541.0,2.16,-0.47915,0.00045,12.84336]
[1780067393688,27.5,73537.89,2.16,-0.48055,0.00045,12.8451]
[1780067394222,27.5,73537.89,2.16,-0.48055,0.00045,12.8451]
[1780067394352,27.5,73537.89,2.16,-0.48055,0.00045,12.8451]
[1780067394699,27.5,73557.95,2.16,-0.47154,0.00045,12.83115]
[1780067394808,27.5,73557.95,2.16,-0.47154,0.00045,12.83115]
[1780067395637,27.5,73557.95,2.16,-0.47154,0.00045,12.83115]
[1780067395656,27.5,73563.74,2.16,-0.46894,0.00045,12.82591]
[1780067396327,27.5,73563.74,2.16,-0.46894,0.00045,12.82591]
[1780067396428,27.5,73562.51,2.16,-0.46949,0.00045,12.82707]
[1780067397641,27.5,73554.9,2.16,-0.47291,0.00045,12.8337]
[1780067398651,27.5,73540.87,2.16,-0.47921,0.00045,12.84345]
[1780067399651,27.5,73541.42,2.16,-0.47896,0.00045,12.84313]
[1780067400314,27.5,73541.42,2.16,-0.47896,0.00045,12.84313]
[1780067400332,27.5,73541.42,2.16,-0.47896,0.00045,12.84313]
[1780067400548,27.5,73541.42,2.16,-0.47896,0.00045,12.84313]
[1780067400632,27.5,73541.42,2.16,-0.47896,0.00045,12.84313]
[1780067400647,27.5,73541.42,2.16,-0.47896,0.00045,12.84313]
[1780067400671,27.5,73541.42,2.16,-0.47896,0.00045,12.84313]
[1780067400750,27.5,73541.42,2.16,-0.47896,0.00045,12.84313]
[1780067400755,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067400821,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067400891,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067401671,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067401105,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067401772,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067401860,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067401987,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067402055,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067402165,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067402551,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067402642,27.5,73544.54,2.16,-0.47756,0.00045,12.84121]
[1780067402708,27.51,73541.05,2.16,-0.47913,0.00045,12.84334]
[1780067402852,27.51,73541.05,2.16,-0.47913,0.00045,12.84334]
[1780067403125,27.51,73541.05,2.16,-0.47913,0.00045,12.84334]
[1780067403185,27.51,73541.05,2.16,-0.47913,0.00045,12.84334]
[1780067403197,27.51,73541.05,2.16,-0.47913,0.00045,12.84334]
[1780067403212,27.51,73541.05,2.16,-0.47913,0.00045,12.84334]
[1780067403340,27.51,73541.05,2.16,-0.47913,0.00045,12.84334]
[1780067403617,27.51,73541.05,2.16,-0.47913,0.00045,12.84334]
[1780067403744,27.51,73525.44,2.16,-0.48615,0.00045,12.85046]
[1780067404797,27.5,73524.62,2.16,-0.48652,0.00045,12.85073]
[1780067405195,27.5,73524.62,2.16,-0.48652,0.00045,12.85073]
[1780067405276,27.5,73524.62,2.16,-0.48652,0.00045,12.85073]
[1780067405342,27.5,73524.62,2.16,-0.48652,0.00045,12.85073]
[1780067405364,27.5,73559.43,2.16,-0.47088,0.00045,12.82987]
[1780067406443,27.5,73559.43,2.16,-0.47088,0.00045,12.82987]
[1780067406700,27.5,73559.43,2.16,-0.47088,0.00045,12.82987]
[1780067406451,27.51,73587.0,2.16,-0.45853,0.00045,12.79939]
[1780067407164,27.51,73587.0,2.16,-0.45853,0.00045,12.79939]
[1780067407441,27.51,73587.0,2.16,-0.45853,0.00045,12.79939]
[1780067407525,27.51,73587.0,2.16,-0.45853,0.00045,12.79939]
[1780067407675,27.51,73587.0,2.16,-0.45853,0.00045,12.79939]
[1780067407797,27.51,73585.82,2.16,-0.45907,0.00045,12.80097]
[1780067407815,27.51,73585.82,2.16,-0.45907,0.00045,12.80097]
[1780067407823,27.51,73585.82,2.16,-0.45907,0.00045,12.80097]
[1780067408429,27.51,73585.82,2.16,-0.45907,0.00045,12.80097]
[1780067408606,27.51,73575.2,2.16,-0.46382,0.00045,12.81397]
[1780067409721,27.52,73580.34,2.16,-0.46152,0.00045,12.80792]
[1780067411326,27.52,73580.9,2.16,-0.46127,0.00045,12.80723]
[1780067411446,27.52,73580.9,2.16,-0.46127,0.00045,12.80723]
[1780067411547,27.52,73587.77,2.16,-0.45821,0.00045,12.79843]
[1780067412283,27.52,73587.77,2.16,-0.45821,0.00045,12.79843]
[1780067413260,27.52,73590.48,2.16,-0.457,0.00045,12.79475]
[1780067413400,27.52,73577.16,2.16,-0.46295,0.00045,12.81174]
[1780067413957,27.52,73577.16,2.16,-0.46295,0.00045,12.81174]
[1780067414268,27.52,73566.98,2.16,-0.46751,0.00045,12.82279]
[1780067414962,27.52,73566.98,2.16,-0.46751,0.00045,12.82279]
[1780067415090,27.52,73566.98,2.16,-0.46751,0.00045,12.82279]
[1780067415106,27.52,73566.98,2.16,-0.46751,0.00045,12.82279]
[1780067415205,27.52,73566.98,2.16,-0.46751,0.00045,12.82279]
[1780067415499,27.52,73566.98,2.16,-0.46751,0.00045,12.82279]
[1780067415579,27.52,73566.98,2.16,-0.46751,0.00045,12.82279]
[1780067415674,27.59,73546.82,2.16,-0.47659,0.00045,12.83981]
[1780067415969,27.59,73546.82,2.16,-0.47659,0.00045,12.83981]
[1780067416243,27.59,73546.82,2.16,-0.47659,0.00045,12.83981]
[1780067416327,27.59,73546.82,2.16,-0.47659,0.00045,12.83981]
[1780067416354,27.59,73546.82,2.16,-0.47659,0.00045,12.83981]
[1780067416429,27.59,73544.49,2.16,-0.47764,0.00045,12.84134]
[1780067417626,27.59,73544.49,2.16,-0.47764,0.00045,12.84134]
[1780067417635,27.59,73544.49,2.16,-0.47764,0.00045,12.84134]
[1780067417701,27.63,73548.55,2.16,-0.47585,0.00045,12.83868]
[1780067418682,27.63,73553.51,2.16,-0.47364,0.00045,12.83502]
[1780067419351,27.63,73553.51,2.16,-0.47364,0.00045,12.83502]
[1780067419555,27.64,73554.91,2.16,-0.47301,0.00045,12.83392]
[1780067420744,27.64,73561.56,2.16,-0.47004,0.00045,12.82825]
[1780067421675,27.64,73561.56,2.16,-0.47004,0.00045,12.82825]
[1780067421681,27.64,73561.56,2.16,-0.47004,0.00045,12.82825]
[1780067421774,27.64,73571.98,2.16,-0.4654,0.00045,12.81792]
[1780067423698,27.64,73572.85,2.16,-0.46501,0.00045,12.81699]
[1780067423708,27.64,73572.85,2.16,-0.46501,0.00045,12.81699]
[1780067423804,27.64,73572.85,2.16,-0.46501,0.00045,12.81699]
[1780067423747,27.64,73573.69,2.16,-0.46464,0.00045,12.81608]
[1780067424312,27.64,73573.69,2.16,-0.46464,0.00045,12.81608]
[1780067425588,27.64,73573.69,2.16,-0.46464,0.00045,12.81608]
[1780067425684,27.64,73573.69,2.16,-0.46464,0.00045,12.81608]
[1780067425734,27.64,73573.69,2.16,-0.46464,0.00045,12.81608]
[1780067425743,27.64,73573.69,2.16,-0.46464,0.00045,12.81608]
[1780067425748,27.64,73573.69,2.16,-0.46464,0.00045,12.81608]
[1780067425688,27.65,73585.64,2.16,-0.45932,0.00045,12.80179]
[1780067426529,27.65,73585.64,2.16,-0.45932,0.00045,12.80179]
[1780067426607,27.65,73585.64,2.16,-0.45932,0.00045,12.80179]
[1780067426676,27.65,73585.64,2.16,-0.45932,0.00045,12.80179]
[1780067426731,27.65,73585.64,2.16,-0.45932,0.00045,12.80179]
[1780067426807,27.65,73585.64,2.16,-0.45932,0.00045,12.80179]
[1780067426774,27.65,73590.35,2.16,-0.45723,0.00044,12.79553]
[1780067427969,27.65,73592.66,2.16,-0.45621,0.00044,12.79235]
[1780067427981,27.65,73592.66,2.16,-0.45621,0.00044,12.79235]
[1780067428276,27.65,73592.66,2.16,-0.45621,0.00044,12.79235]
[1780067428817,27.66,73590.45,2.16,-0.45719,0.00044,12.79543]
[1780067429756,27.66,73578.32,2.16,-0.46259,0.00045,12.81086]
[1780067430499,27.66,73570.42,2.16,-0.46611,0.00045,12.81964]
[1780067431582,27.66,73568.43,2.16,-0.46699,0.00045,12.81532]
[1780067433374,27.67,73573.06,2.16,-0.46493,0.00045,12.81045]
[1780067434385,27.67,73566.98,2.16,-0.46764,0.00045,12.81679]
[1780067436442,27.67,73572.03,2.16,-0.46539,0.00045,12.81158]
[1780067438198,27.67,73572.32,2.16,-0.46526,0.00045,12.81127]
[1780067438776,27.68,73566.5,2.16,-0.46786,0.00045,12.81728]
[1780067440220,27.68,73563.94,2.16,-0.46901,0.00045,12.81975]
[1780067440822,27.68,73554.49,2.16,-0.47322,0.00045,12.82796]
[1780067441800,27.68,73547.14,2.16,-0.47651,0.00045,12.83334]
[1780067443773,27.68,73544.3,2.16,-0.47777,0.00045,12.83519]
[1780067444843,27.68,73533.58,2.16,-0.48256,0.00045,12.84099]
[1780067445749,27.68,73527.98,2.16,-0.48507,0.00045,12.84329]
[1780067445948,27.68,73527.98,2.16,-0.48507,0.00045,12.84329]
[1780067446120,27.68,73527.98,2.16,-0.48507,0.00045,12.84329]
[1780067446390,27.68,73527.98,2.16,-0.48507,0.00045,12.84329]
[1780067446444,27.68,73527.98,2.16,-0.48507,0.00045,12.84329]
[1780067446498,27.69,73527.69,2.16,-0.4852,0.00045,12.84339]
[1780067447357,27.69,73527.69,2.16,-0.4852,0.00045,12.84339]
[1780067447790,27.69,73533.72,2.16,-0.4825,0.00045,12.84093]
[1780067448139,27.69,73533.72,2.16,-0.4825,0.00045,12.84093]
[1780067448153,27.69,73533.72,2.16,-0.4825,0.00045,12.84093]
[1780067448441,27.69,73533.72,2.16,-0.4825,0.00045,12.84093]
[1780067448454,27.69,73533.72,2.16,-0.4825,0.00045,12.84093]
[1780067448479,27.69,73533.72,2.16,-0.4825,0.00045,12.84093]
[1780067448497,27.69,73533.72,2.16,-0.4825,0.00045,12.84093]
[1780067448661,27.69,73533.72,2.16,-0.4825,0.00045,12.84093]
[1780067448673,27.69,73537.07,2.16,-0.48101,0.00045,12.83931]
[1780067450813,27.69,73547.41,2.16,-0.47639,0.00045,12.83317]
[1780067451172,27.69,73547.41,2.16,-0.47639,0.00045,12.83317]
[1780067451551,27.69,73547.41,2.16,-0.47639,0.00045,12.83317]
[1780067452023,27.69,73547.41,2.16,-0.47639,0.00045,12.83317]
[1780067452041,27.69,73547.41,2.16,-0.47639,0.00045,12.83317]
[1780067452327,27.69,73547.41,2.16,-0.47639,0.00045,12.83317]
[1780067452443,27.69,73547.41,2.16,-0.47639,0.00045,12.83317]
[1780067452563,27.69,73560.59,2.16,-0.47051,0.00045,12.82285]
[1780067454591,27.7,73570.54,2.16,-0.46608,0.00045,12.81323]
[1780067456508,27.7,73572.04,2.16,-0.46542,0.00045,12.81165]
[1780067456520,27.7,73572.04,2.16,-0.46542,0.00045,12.81165]
[1780067456872,27.7,73574.43,2.16,-0.46436,0.00044,12.80905]
[1780067461789,27.71,73583.84,2.16,-0.46018,0.00044,12.79794]
[1780067464184,27.73,73586.55,2.16,-0.45901,0.00044,12.79458]
[1780067464199,27.73,73586.55,2.16,-0.45901,0.00044,12.79458]
[1780067464868,27.76,73591.42,2.16,-0.45688,0.00044,12.78818]
[1780067468940,27.84,73592.98,2.16,-0.45631,0.00044,12.78645]
[1780067468946,27.84,73592.98,2.16,-0.45631,0.00044,12.78645]
[1780067468947,27.84,73592.98,2.16,-0.45631,0.00044,12.78645]
[1780067469810,27.87,73593.47,2.16,-0.45613,0.00044,12.78587]
[1780067470585,27.87,73593.47,2.16,-0.45613,0.00044,12.78587]
[1780067470867,27.88,73597.52,2.16,-0.45436,0.00044,12.78018]
[1780067471101,27.88,73597.52,2.16,-0.45436,0.00044,12.78018]
[1780067471321,27.88,73597.52,2.16,-0.45436,0.00044,12.78018]
[1780067471332,27.88,73597.52,2.16,-0.45436,0.00044,12.78018]
[1780067471338,27.88,73597.52,2.16,-0.45436,0.00044,12.78018]
[1780067471885,27.9,73607.55,2.16,-0.44997,0.00044,12.76489]
[1780067472232,27.9,73607.55,2.16,-0.44997,0.00044,12.76489]
[1780067472245,27.9,73607.55,2.16,-0.44997,0.00044,12.76489]
[1780067472290,27.9,73607.55,2.16,-0.44997,0.00044,12.76489]
[1780067472701,27.92,73607.55,2.16,-0.45,0.00044,12.76501]
[1780067472952,27.92,73607.55,2.16,-0.45,0.00044,12.76501]
[1780067472988,27.92,73607.55,2.16,-0.45,0.00044,12.76501]
[1780067474452,27.94,73608.62,2.16,-0.44957,0.00044,12.76344]
[1780067474488,27.94,73608.62,2.16,-0.44957,0.00044,12.76344]
[1780067474500,27.94,73608.62,2.16,-0.44957,0.00044,12.76344]
[1780067474591,27.94,73608.62,2.16,-0.44957,0.00044,12.76344]
[1780067474714,27.97,73608.59,2.16,-0.44962,0.00044,12.76367]
[1780067475169,27.97,73608.59,2.16,-0.44962,0.00044,12.76367]
[1780067475724,27.99,73607.21,2.16,-0.45027,0.00044,12.76604]
[1780067477009,28.01,73609.25,2.16,-0.44941,0.00044,12.76291]
[1780067477155,28.01,73609.25,2.16,-0.44941,0.00044,12.76291]
[1780067477735,28.04,73607.08,2.16,-0.4504,0.00044,12.76655]
[1780067478742,28.04,73611.97,2.16,-0.44826,0.00044,12.75862]
[1780067479133,28.04,73611.97,2.16,-0.44826,0.00044,12.75862]
[1780067479176,28.04,73611.97,2.16,-0.44826,0.00044,12.75862]
[1780067479920,28.06,73611.55,2.16,-0.44849,0.00044,12.75948]
[1780067479959,28.06,73611.55,2.16,-0.44849,0.00044,12.75948]
[1780067480048,28.06,73611.55,2.16,-0.44849,0.00044,12.75948]
[1780067480094,28.06,73611.55,2.16,-0.44849,0.00044,12.75948]
[1780067481763,28.11,73605.02,2.16,-0.45142,0.00044,12.77023]
[1780067482036,28.11,73605.02,2.16,-0.45142,0.00044,12.77023]
[1780067482770,28.13,73602.11,2.16,-0.45272,0.00044,12.77479]
[1780067483779,28.14,73607.45,2.16,-0.45041,0.00044,12.76664]
[1780067485436,28.16,73606.58,2.16,-0.45082,0.00044,12.76813]
[1780067485797,28.18,73605.65,2.16,-0.45125,0.00044,12.7697]
[1780067487772,28.2,73607.73,2.16,-0.45038,0.00044,12.76657]
[1780067487822,28.2,73604.62,2.16,-0.45173,0.00044,12.77141]
[1780067488842,28.21,73593.96,2.16,-0.45638,0.00044,12.78686]
[1780067489775,28.21,73593.96,2.16,-0.45638,0.00044,12.78686]
[1780067489863,28.21,73603.42,2.16,-0.45226,0.00044,12.77326]
[1780067490339,28.21,73603.42,2.16,-0.45226,0.00044,12.77326]
[1780067490524,28.21,73603.42,2.16,-0.45226,0.00044,12.77326]
[1780067490830,28.21,73603.31,2.16,-0.45231,0.00044,12.77343]
[1780067492178,28.21,73604.4,2.16,-0.45182,0.00044,12.76538]
[1780067492475,28.21,73604.4,2.16,-0.45182,0.00044,12.76538]
[1780067492842,28.21,73602.38,2.16,-0.4527,0.00044,12.76844]
[1780067493896,28.21,73610.64,2.16,-0.44911,0.00044,12.75558]
[1780067496869,28.25,73614.22,2.16,-0.44761,0.00043,12.74994]
[1780067499587,28.25,73616.42,2.16,-0.44666,0.00043,12.74625]
[1780067499628,28.25,73616.42,2.16,-0.44666,0.00043,12.74625]
[1780067499917,28.26,73608.89,2.16,-0.44994,0.00043,12.75866]
[1780067501931,28.26,73608.89,2.16,-0.44994,0.00043,12.75868]
[1780067501978,28.26,73606.54,2.16,-0.45096,0.00043,12.76238]
[1780067502018,28.26,73606.54,2.16,-0.45096,0.00043,12.76238]
[1780067502910,28.26,73606.32,2.16,-0.45106,0.00043,12.76273]
[1780067503498,28.26,73606.32,2.16,-0.45106,0.00043,12.76273]
[1780067503516,28.26,73606.32,2.16,-0.45106,0.00043,12.76273]
[1780067503923,28.26,73606.19,2.16,-0.45112,0.00043,12.76294]
[1780067504035,28.26,73606.19,2.16,-0.45112,0.00043,12.76294]
[1780067504097,28.26,73606.19,2.16,-0.45112,0.00043,12.76294]
[1780067504928,28.26,73606.54,2.16,-0.45097,0.00043,12.7624]
[1780067505934,28.27,73612.72,2.16,-0.44829,0.00043,12.75253]
[1780067507495,28.27,73610.76,2.16,-0.44914,0.00043,12.75574]
[1780067508246,28.27,73612.06,2.16,-0.44858,0.00043,12.75363]
[1780067508313,28.27,73612.06,2.16,-0.44858,0.00043,12.75363]
[1780067508369,28.27,73612.06,2.16,-0.44858,0.00043,12.75363]
[1780067509656,28.27,73623.74,2.16,-0.44352,0.00043,12.73352]
[1780067510613,28.27,73623.74,2.16,-0.44352,0.00043,12.73352]
[1780067510714,28.27,73627.02,2.16,-0.4421,0.00043,12.7275]
[1780067511138,28.27,73623.89,2.16,-0.44345,0.00043,12.73326]
[1780067512705,28.27,73623.89,2.16,-0.44345,0.00043,12.73326]
[1780067513118,28.28,73622.37,2.16,-0.44412,0.00043,12.73602]
[1780067513123,28.28,73622.37,2.16,-0.44412,0.00043,12.73602]
[1780067513151,28.28,73622.37,2.16,-0.44412,0.00043,12.73602]
[1780067513767,28.28,73622.63,2.16,-0.44401,0.00043,12.73557]
[1780067515801,28.28,73612.0,2.16,-0.44862,0.00043,12.75381]
[1780067516515,28.28,73615.79,2.16,-0.44698,0.00043,12.74751]
[1780067519441,28.28,73615.23,2.16,-0.44723,0.00043,12.74847]
[1780067519670,28.28,73615.23,2.16,-0.44723,0.00043,12.74847]
[1780067520851,28.28,73592.38,2.16,-0.45716,0.00044,12.78296]
[1780067521925,28.29,73586.51,2.16,-0.45971,0.00044,12.79054]
[1780067522482,28.29,73586.51,2.16,-0.45971,0.00044,12.79054]
[1780067522563,28.29,73586.51,2.16,-0.45971,0.00044,12.79054]
[1780067522603,28.29,73586.51,2.16,-0.45971,0.00044,12.79054]
[1780067522669,28.29,73586.51,2.16,-0.45971,0.00044,12.79054]
[1780067522800,28.29,73586.51,2.16,-0.45971,0.00044,12.79054]
[1780067522809,28.29,73586.51,2.16,-0.45971,0.00044,12.79054]
[1780067522844,28.29,73592.04,2.16,-0.45731,0.00044,12.78342]
[1780067523848,28.29,73592.04,2.16,-0.45731,0.00044,12.78342]
[1780067523898,28.29,73592.04,2.16,-0.45731,0.00044,12.78342]
[1780067523908,28.29,73592.04,2.16,-0.45731,0.00044,12.78342]
[1780067523867,28.29,73599.79,2.16,-0.45394,0.00043,12.77266]
[1780067524811,28.29,73599.94,2.16,-0.45387,0.00043,12.77245]
[1780067525659,28.29,73599.94,2.16,-0.45387,0.00043,12.77245]
[1780067525706,28.29,73599.94,2.16,-0.45387,0.00043,12.77245]
[1780067525742,28.29,73588.06,2.16,-0.45904,0.00044,12.78861]
[1780067526196,28.29,73588.06,2.16,-0.45904,0.00044,12.78861]
[1780067526211,28.29,73588.06,2.16,-0.45904,0.00044,12.78861]
[1780067526219,28.29,73588.06,2.16,-0.45904,0.00044,12.78861]
[1780067526300,28.29,73583.19,2.16,-0.46116,0.00044,12.79461]
[1780067527769,28.29,73583.19,2.16,-0.46116,0.00044,12.79461]
[1780067527903,28.29,73584.55,2.16,-0.46057,0.00044,12.79297]
[1780067528825,28.29,73595.4,2.16,-0.45585,0.00043,12.77889]
[1780067529445,28.29,73603.55,2.16,-0.45231,0.00043,12.76714]
[1780067531297,28.29,73598.58,2.16,-0.45447,0.00043,12.77444]
[1780067534543,28.3,73596.39,2.16,-0.45543,0.00043,12.77755]
[1780067534839,28.3,73592.19,2.16,-0.45726,0.00043,12.78328]
[1780067537878,28.3,73589.37,2.16,-0.45849,0.00044,12.78699]
[1780067539388,28.3,73588.15,2.16,-0.45902,0.00044,12.78855]
[1780067539552,28.3,73588.15,2.16,-0.45902,0.00044,12.78855]
[1780067539588,28.3,73588.15,2.16,-0.45902,0.00044,12.78855]
[1780067539917,28.3,73578.8,2.16,-0.46309,0.00044,12.79975]
[1780067540955,28.31,73582.06,2.16,-0.46167,0.00044,12.796]
[1780067543251,28.31,73584.61,2.16,-0.46057,0.00044,12.79296]
[1780067543291,28.31,73584.61,2.16,-0.46057,0.00044,12.79296]
[1780067543325,28.31,73584.61,2.16,-0.46057,0.00044,12.79296]
[1780067543381,28.31,73584.61,2.16,-0.46057,0.00044,12.79296]
[1780067543975,28.31,73587.22,2.16,-0.45943,0.00044,12.78975]
[1780067546950,28.31,73581.81,2.16,-0.46179,0.00044,12.79632]
[1780067547078,28.31,73581.81,2.16,-0.46179,0.00044,12.79632]
[1780067547110,28.31,73581.81,2.16,-0.46179,0.00044,12.79632]
[1780067547251,28.31,73581.81,2.16,-0.46179,0.00044,12.79633]
[1780067548230,28.31,73581.81,2.16,-0.46179,0.00044,12.79633]
[1780067548239,28.31,73581.81,2.16,-0.46179,0.00044,12.79633]
[1780067548246,28.31,73581.81,2.16,-0.46179,0.00044,12.79633]
[1780067548418,28.31,73581.81,2.16,-0.46179,0.00044,12.79633]
[1780067548455,28.31,73581.81,2.16,-0.46179,0.00044,12.79633]
[1780067548812,28.31,73581.81,2.16,-0.46179,0.00044,12.79633]
[1780067548902,28.31,73582.63,2.16,-0.46144,0.00044,12.79536]
[1780067549007,28.31,73582.63,2.16,-0.46144,0.00044,12.79536]
[1780067549153,28.31,73582.63,2.16,-0.46144,0.00044,12.79536]
[1780067549342,28.31,73582.63,2.16,-0.46144,0.00044,12.79536]
[1780067549368,28.31,73582.63,2.16,-0.46144,0.00044,12.79536]
[1780067549911,28.31,73582.63,2.16,-0.46144,0.00044,12.79536]
[1780067549936,28.31,73582.63,2.16,-0.46144,0.00044,12.79536]
[1780067549942,28.31,73582.63,2.16,-0.46144,0.00044,12.79536]
[1780067549946,28.31,73582.63,2.16,-0.46144,0.00044,12.79536]
[1780067549655,28.32,73582.1,2.16,-0.46167,0.00044,12.79599]
[1780067550434,28.32,73582.1,2.16,-0.46167,0.00044,12.79599]
[1780067550471,28.32,73582.1,2.16,-0.46167,0.00044,12.79599]
[1780067550763,28.32,73582.1,2.16,-0.46167,0.00044,12.79599]
[1780067550801,28.32,73582.95,2.16,-0.4613,0.00044,12.79499]
[1780067551436,28.32,73586.39,2.16,-0.45979,0.00044,12.78442]
[1780067552286,28.32,73586.39,2.16,-0.45979,0.00044,12.78442]
[1780067552399,28.32,73591.08,2.16,-0.45775,0.00043,12.77844]
[1780067554302,28.32,73593.86,2.16,-0.45655,0.00043,12.77475]
[1780067556046,28.33,73595.09,2.16,-0.45601,0.00043,12.77308]
[1780067556069,28.33,73595.09,2.16,-0.45601,0.00043,12.77308]
[1780067556272,28.33,73595.09,2.16,-0.45601,0.00043,12.77308]
[1780067556310,28.33,73595.09,2.16,-0.45601,0.00043,12.77308]
[1780067556377,28.33,73595.09,2.16,-0.45601,0.00043,12.77308]
[1780067556406,28.33,73595.09,2.16,-0.45601,0.00043,12.77308]
[1780067556477,28.33,73594.98,2.16,-0.45607,0.00043,12.77324]
[1780067557188,28.33,73594.98,2.16,-0.45607,0.00043,12.77324]
[1780067557990,28.33,73594.95,2.16,-0.45608,0.00043,12.77329]
[1780067558095,28.33,73594.95,2.16,-0.45608,0.00043,12.77329]
[1780067558136,28.33,73594.95,2.16,-0.45608,0.00043,12.77329]
[1780067558141,28.33,73594.95,2.16,-0.45608,0.00043,12.77329]
[1780067558332,28.33,73594.95,2.16,-0.45608,0.00043,12.7733]
[1780067559226,28.33,73594.95,2.16,-0.45608,0.00043,12.7733]
[1780067559792,28.33,73597.34,2.16,-0.45505,0.00043,12.76999]
[1780067560747,28.33,73597.34,2.16,-0.45505,0.00043,12.76999]
[1780067562001,28.34,73607.86,2.16,-0.45049,0.00043,12.75437]
[1780067562461,28.34,73607.86,2.16,-0.45049,0.00043,12.75437]
[1780067566049,28.34,73610.7,2.16,-0.44926,0.00043,12.7499]
[1780067567491,28.34,73609.51,2.16,-0.44978,0.00043,12.75181]
[1780067567981,28.34,73609.46,2.16,-0.4498,0.00043,12.75189]
[1780067569015,28.34,73609.46,2.16,-0.4498,0.00043,12.75189]
[1780067569029,28.34,73604.27,2.16,-0.45205,0.00043,12.75994]
[1780067569835,28.34,73600.51,2.16,-0.45369,0.00043,12.76552]
[1780067571627,28.35,73600.7,2.16,-0.45361,0.00043,12.76524]
[1780067571713,28.35,73605.62,2.16,-0.45147,0.00043,12.7579]
[1780067573937,28.35,73611.03,2.16,-0.44913,0.00043,12.74941]
[1780067575937,28.35,73618.92,2.16,-0.44572,0.00043,12.73625]
[1780067576747,28.35,73618.92,2.16,-0.44572,0.00043,12.73625]
[1780067576811,28.35,73618.92,2.16,-0.44572,0.00043,12.73625]
[1780067578120,28.38,73620.34,2.16,-0.44515,0.00043,12.73398]
[1780067578166,28.38,73620.34,2.16,-0.44515,0.00043,12.73398]
[1780067578305,28.38,73620.34,2.16,-0.44515,0.00043,12.73398]
[1780067578952,28.38,73636.8,2.16,-0.43805,0.00043,12.7032]
[1780067579775,28.38,73636.8,2.16,-0.43805,0.00043,12.7032]
[1780067579837,28.38,73636.8,2.16,-0.43805,0.00043,12.7032]
[1780067579855,28.38,73643.71,2.16,-0.43507,0.00043,12.68908]
[1780067583444,28.38,73642.01,2.16,-0.43582,0.00043,12.69267]
[1780067583477,28.38,73642.01,2.16,-0.43582,0.00043,12.69267]
[1780067583747,28.38,73642.01,2.16,-0.43582,0.00043,12.69267]
[1780067583876,28.38,73642.01,2.16,-0.43582,0.00043,12.69267]
[1780067583900,28.38,73642.01,2.16,-0.43582,0.00043,12.69267]
[1780067583999,28.38,73642.01,2.16,-0.43582,0.00043,12.69267]
[1780067584037,28.38,73642.01,2.16,-0.43582,0.00043,12.69267]
[1780067584001,28.38,73630.23,2.16,-0.44089,0.00043,12.71603]
[1780067584100,28.38,73630.23,2.16,-0.44089,0.00043,12.71603]
[1780067584377,28.38,73630.23,2.16,-0.44089,0.00043,12.71603]
[1780067584478,28.38,73630.23,2.16,-0.44089,0.00043,12.71603]
[1780067585450,28.39,73627.88,2.16,-0.44191,0.00043,12.72046]
[1780067585549,28.39,73627.88,2.16,-0.44191,0.00043,12.72046]
[1780067585559,28.39,73627.88,2.16,-0.44191,0.00043,12.72046]
[1780067585627,28.41,73625.71,2.16,-0.44289,0.00043,12.72464]
[1780067586302,28.41,73625.71,2.16,-0.44289,0.00043,12.72464]
[1780067586546,28.41,73625.66,2.16,-0.44291,0.00043,12.72475]
[1780067588030,28.41,73625.66,2.16,-0.44291,0.00043,12.72475]
[1780067588192,28.41,73626.99,2.16,-0.44235,0.00043,12.72235]
[1780067588652,28.41,73626.99,2.16,-0.44235,0.00043,12.72235]
[1780067588907,28.41,73626.99,2.16,-0.44235,0.00043,12.72235]
[1780067588916,28.41,73626.99,2.16,-0.44235,0.00043,12.72235]
[1780067588918,28.41,73626.99,2.16,-0.44235,0.00043,12.72235]
[1780067588967,28.42,73626.89,2.16,-0.4424,0.00043,12.72256]
[1780067589159,28.42,73626.89,2.16,-0.4424,0.00043,12.72256]
[1780067589194,28.42,73626.89,2.16,-0.4424,0.00043,12.72256]
[1780067589389,28.42,73626.89,2.16,-0.4424,0.00043,12.72256]
[1780067589419,28.42,73626.89,2.16,-0.4424,0.00043,12.72256]
[1780067589662,28.42,73626.89,2.16,-0.4424,0.00043,12.72256]
[1780067589707,28.42,73626.89,2.16,-0.4424,0.00043,12.72256]
[1780067590029,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590145,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590182,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590229,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590244,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590355,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590415,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590607,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590670,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590775,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590797,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590922,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067590949,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067591028,28.42,73628.67,2.16,-0.44163,0.00043,12.71928]
[1780067591024,28.42,73628.56,2.16,-0.44169,0.00043,12.71951]
[1780067592008,28.42,73627.63,2.16,-0.44209,0.00043,12.72126]
[1780067595927,28.43,73627.92,2.16,-0.44198,0.00043,12.72081]
[1780067595937,28.43,73627.92,2.16,-0.44198,0.00043,12.72081]
[1780067595962,28.43,73627.92,2.16,-0.44198,0.00043,12.72081]
[1780067596020,28.44,73628.63,2.16,-0.44168,0.00043,12.71952]
[1780067596215,28.44,73628.63,2.16,-0.44168,0.00043,12.71952]
[1780067596614,28.44,73628.63,2.16,-0.44169,0.00043,12.71955]
[1780067600164,28.45,73627.66,2.16,-0.44213,0.00043,12.72143]
[1780067600202,28.45,73627.66,2.16,-0.44213,0.00043,12.72143]
[1780067600215,28.45,73627.66,2.16,-0.44213,0.00043,12.72143]
[1780067600653,28.45,73627.97,2.16,-0.442,0.00043,12.72089]
[1780067604678,28.47,73631.8,2.16,-0.44037,0.00043,12.7138]
[1780067607017,28.47,73628.55,2.16,-0.44178,0.00043,12.71997]
[1780067608500,28.47,73628.52,2.16,-0.4418,0.00043,12.72005]
[1780067608539,28.47,73628.52,2.16,-0.4418,0.00043,12.72005]
[1780067608624,28.47,73628.52,2.16,-0.4418,0.00043,12.72005]
[1780067608717,28.48,73630.33,2.16,-0.44103,0.00043,12.71669]
[1780067610233,28.48,73630.2,2.16,-0.44109,0.00043,12.71696]
[1780067610720,28.48,73630.02,2.16,-0.44117,0.00043,12.71732]
[1780067611870,28.49,73626.12,2.16,-0.44283,0.00043,12.71812]
[1780067613839,28.51,73626.12,2.16,-0.44287,0.00043,12.71833]
[1780067613864,28.51,73626.12,2.16,-0.44287,0.00043,12.71833]
[1780067613872,28.51,73626.12,2.16,-0.44287,0.00043,12.71833]
[1780067614050,28.54,73619.9,2.16,-0.44559,0.00043,12.72954]
[1780067614519,28.54,73619.9,2.16,-0.44559,0.00043,12.72954]
[1780067614774,28.54,73619.9,2.16,-0.44559,0.00043,12.72954]
[1780067614831,28.54,73614.55,2.16,-0.4479,0.00043,12.73856]
[1780067616763,28.54,73612.28,2.16,-0.44888,0.00043,12.74226]
[1780067617013,28.54,73612.28,2.16,-0.44888,0.00043,12.74226]
[1780067617013,28.54,73610.65,2.16,-0.44959,0.00043,12.74488]
[1780067618074,28.57,73605.26,2.16,-0.45195,0.00043,12.75335]
[1780067618604,28.57,73605.26,2.16,-0.45195,0.00043,12.75335]
[1780067618619,28.57,73605.26,2.16,-0.45195,0.00043,12.75335]
[1780067618997,28.57,73605.26,2.16,-0.45195,0.00043,12.75335]
[1780067619060,28.57,73603.72,2.16,-0.45261,0.00043,12.75566]
[1780067621946,28.58,73619.99,2.16,-0.44562,0.00043,12.72969]
[1780067623166,28.6,73620.07,2.16,-0.44563,0.00043,12.72971]
[1780067623811,28.6,73620.07,2.16,-0.44563,0.00043,12.72971]
[1780067623872,28.6,73620.07,2.16,-0.44563,0.00043,12.72971]
[1780067623955,28.6,73620.07,2.16,-0.44563,0.00043,12.72971]
[1780067623981,28.6,73620.07,2.16,-0.44563,0.00043,12.72971]
[1780067624061,28.6,73620.07,2.16,-0.44563,0.00043,12.72971]
[1780067623991,28.62,73616.89,2.16,-0.44703,0.00043,12.73528]
[1780067624104,28.62,73616.89,2.16,-0.44703,0.00043,12.73528]
[1780067624187,28.62,73616.89,2.16,-0.44703,0.00043,12.73528]
[1780067624215,28.62,73616.89,2.16,-0.44703,0.00043,12.73528]
[1780067624354,28.62,73616.89,2.16,-0.44703,0.00043,12.73528]
[1780067625010,28.62,73616.89,2.16,-0.44703,0.00043,12.73528]
[1780067625001,28.62,73612.38,2.16,-0.44897,0.00043,12.74265]
[1780067626094,28.65,73610.09,2.16,-0.44999,0.00043,12.74644]
[1780067628077,28.71,73615.31,2.16,-0.44785,0.00043,12.73848]
[1780067628562,28.71,73615.31,2.16,-0.44785,0.00043,12.73848]
[1780067629109,28.73,73619.42,2.16,-0.44613,0.00043,12.73179]
[1780067633299,28.81,73619.42,2.16,-0.44627,0.00043,12.73243]
[1780067633426,28.81,73619.42,2.16,-0.44627,0.00043,12.73243]
[1780067633507,28.81,73619.42,2.16,-0.44627,0.00043,12.73243]
[1780067633987,28.83,73615.45,2.16,-0.44799,0.00043,12.73911]
[1780067635345,28.85,73615.45,2.16,-0.44802,0.00043,12.73923]
[1780067635401,28.85,73615.45,2.16,-0.44802,0.00043,12.73923]
[1780067635518,28.85,73615.45,2.16,-0.44802,0.00043,12.73923]
[1780067636463,28.87,73615.8,2.16,-0.4479,0.00043,12.73878]
[1780067636493,28.87,73615.8,2.16,-0.4479,0.00043,12.73878]
[1780067637036,28.88,73609.81,2.16,-0.45048,0.00043,12.74833]
[1780067637371,28.88,73609.81,2.16,-0.45048,0.00043,12.74833]
[1780067637401,28.88,73609.81,2.16,-0.45048,0.00043,12.74833]
[1780067637415,28.88,73609.81,2.16,-0.45048,0.00043,12.74833]
[1780067637542,28.88,73609.81,2.16,-0.45048,0.00043,12.74833]
[1780067638906,28.89,73609.81,2.16,-0.45048,0.00043,12.74834]
[1780067639091,28.89,73609.81,2.16,-0.45048,0.00043,12.74834]
[1780067639038,28.89,73605.42,2.16,-0.45235,0.00043,12.75493]
[1780067639172,28.89,73605.42,2.16,-0.45235,0.00043,12.75493]
[1780067639375,28.89,73605.42,2.16,-0.45235,0.00043,12.75493]
[1780067639565,28.89,73605.42,2.16,-0.45235,0.00043,12.75493]
[1780067639999,28.89,73605.42,2.16,-0.45235,0.00043,12.75493]
[1780067640101,28.91,73592.94,2.16,-0.45769,0.00043,12.77221]
[1780067640952,28.91,73592.94,2.16,-0.45769,0.00043,12.77222]
[1780067641427,28.91,73592.94,2.16,-0.45769,0.00043,12.77222]
[1780067642099,28.91,73594.26,2.16,-0.45713,0.00043,12.77051]
[1780067645102,28.91,73594.82,2.16,-0.4569,0.00043,12.76979]
[1780067646035,28.91,73590.22,2.16,-0.45886,0.00043,12.77568]
[1780067646397,28.91,73590.22,2.16,-0.45886,0.00043,12.77568]
[1780067646972,28.91,73590.22,2.16,-0.45886,0.00043,12.77568]
[1780067647028,28.91,73577.72,2.16,-0.46419,0.00043,12.7901]
[1780067647155,28.91,73577.72,2.16,-0.46419,0.00043,12.7901]
[1780067647157,28.91,73577.72,2.16,-0.46419,0.00043,12.7901]
[1780067647183,28.91,73577.72,2.16,-0.46419,0.00043,12.7901]
[1780067647686,28.91,73577.72,2.16,-0.46419,0.00043,12.7901]
[1780067647717,28.91,73577.72,2.16,-0.46419,0.00043,12.7901]
[1780067647766,28.91,73577.72,2.16,-0.46419,0.00043,12.7901]
[1780067647779,28.91,73577.72,2.16,-0.46419,0.00043,12.7901]
[1780067648001,28.92,73577.72,2.16,-0.4642,0.00043,12.7901]
[1780067648474,28.92,73577.72,2.16,-0.4642,0.00043,12.7901]
[1780067648568,28.92,73577.72,2.16,-0.4642,0.00043,12.7901]
[1780067648608,28.92,73577.72,2.16,-0.4642,0.00043,12.7901]
[1780067648723,28.92,73577.72,2.16,-0.4642,0.00043,12.7901]
[1780067649011,28.92,73565.19,2.16,-0.46955,0.00043,12.80225]
[1780067649169,28.92,73565.19,2.16,-0.46955,0.00043,12.80225]
[1780067650018,28.92,73551.75,2.16,-0.4753,0.00043,12.81271]
[1780067651023,28.92,73544.54,2.16,-0.47839,0.00043,12.81722]
[1780067651291,28.92,73544.54,2.16,-0.47839,0.00043,12.81722]
[1780067651345,28.92,73544.54,2.16,-0.47839,0.00043,12.81722]
[1780067651444,28.92,73544.54,2.16,-0.47839,0.00043,12.81722]
[1780067651887,28.92,73544.54,2.16,-0.47839,0.00043,12.81722]
[1780067652029,28.92,73540.81,2.16,-0.47998,0.00043,12.81925]
[1780067653318,28.92,73541.65,2.16,-0.47962,0.00043,12.81881]
[1780067653439,28.92,73541.65,2.16,-0.47962,0.00043,12.81881]
[1780067653528,28.92,73541.65,2.16,-0.47962,0.00043,12.81881]
[1780067653776,28.92,73541.65,2.16,-0.47962,0.00043,12.81881]
[1780067653883,28.92,73541.65,2.16,-0.47962,0.00043,12.81881]
[1780067654046,28.92,73541.65,2.16,-0.47962,0.00043,12.81881]
[1780067654582,28.92,73541.65,2.16,-0.47962,0.00043,12.81881]
[1780067654649,28.92,73541.65,2.16,-0.47962,0.00043,12.81881]
[1780067655056,28.92,73548.88,2.16,-0.47653,0.00043,12.8146]
[1780067659801,28.93,73546.33,2.16,-0.47762,0.00043,12.81618]
[1780067659846,28.93,73546.33,2.16,-0.47762,0.00043,12.81618]
[1780067659957,28.93,73546.33,2.16,-0.47762,0.00043,12.81618]
[1780067659990,28.93,73546.33,2.16,-0.47762,0.00043,12.81618]
[1780067660120,28.93,73546.33,2.16,-0.47762,0.00043,12.81618]
[1780067660088,28.93,73546.74,2.16,-0.47745,0.00043,12.81593]
[1780067661135,28.93,73551.62,2.16,-0.47536,0.00043,12.81281]
[1780067662055,28.93,73551.62,2.16,-0.47536,0.00043,12.81281]
[1780067662062,28.93,73551.62,2.16,-0.47536,0.00043,12.81281]
[1780067662102,28.93,73551.62,2.16,-0.47536,0.00043,12.81281]
[1780067662197,28.93,73551.62,2.16,-0.47536,0.00043,12.81281]
[1780067663110,28.94,73554.16,2.16,-0.47428,0.00043,12.81105]
[1780067663259,28.94,73554.16,2.16,-0.47428,0.00043,12.81105]
[1780067663374,28.94,73554.16,2.16,-0.47428,0.00043,12.81105]
[1780067663690,28.94,73554.16,2.16,-0.47428,0.00043,12.81105]
[1780067664031,28.94,73554.16,2.16,-0.47428,0.00043,12.81105]
[1780067664135,28.94,73574.37,2.16,-0.46565,0.00043,12.79363]
[1780067664280,28.94,73574.37,2.16,-0.46565,0.00043,12.79363]
[1780067664560,28.94,73574.37,2.16,-0.46565,0.00043,12.79363]
[1780067664706,28.94,73574.37,2.16,-0.46565,0.00043,12.79363]
[1780067665128,28.94,73574.37,2.16,-0.46565,0.00043,12.79363]
[1780067666135,28.94,73589.45,2.16,-0.45922,0.00043,12.77674]
[1780067667686,28.94,73588.91,2.16,-0.45945,0.00043,12.7774]
[1780067668150,28.94,73583.47,2.16,-0.46177,0.00043,12.78384]
[1780067669156,28.94,73576.9,2.16,-0.46457,0.00043,12.79104]
[1780067672378,28.94,73575.82,2.16,-0.46502,0.00043,12.78577]
[1780067672391,28.94,73575.82,2.16,-0.46502,0.00043,12.78577]
[1780067672404,28.94,73575.82,2.16,-0.46502,0.00043,12.78577]
[1780067673082,28.95,73575.07,2.16,-0.46534,0.00043,12.78654]
[1780067674336,28.95,73574.32,2.16,-0.46566,0.00043,12.78731]
[1780067674397,28.95,73573.81,2.16,-0.46588,0.00043,12.78782]
[1780067675604,28.95,73569.4,2.16,-0.46777,0.00043,12.7921]
[1780067676962,28.95,73569.4,2.16,-0.46777,0.00043,12.7921]
[1780067676981,28.95,73564.07,2.16,-0.47004,0.00043,12.79689]
[1780067678041,28.95,73575.47,2.16,-0.46518,0.00043,12.78615]
[1780067679098,28.95,73582.41,2.16,-0.46222,0.00043,12.77868]
[1780067680033,28.95,73579.37,2.16,-0.46352,0.00043,12.78205]
[1780067681055,28.95,73574.14,2.16,-0.46575,0.00043,12.78751]
[1780067681633,28.95,73574.14,2.16,-0.46575,0.00043,12.78751]
[1780067681814,28.96,73572.45,2.16,-0.46647,0.00043,12.7892]
[1780067686147,28.96,73567.71,2.16,-0.4685,0.00043,12.79369]
[1780067687219,28.96,73566.74,2.16,-0.46891,0.00043,12.79457]
[1780067688136,28.96,73564.96,2.16,-0.46968,0.00043,12.79615]
[1780067690187,28.97,73568.52,2.16,-0.46816,0.00043,12.79296]
[1780067690435,28.97,73568.52,2.16,-0.46816,0.00043,12.79296]
[1780067690448,28.97,73568.52,2.16,-0.46816,0.00043,12.79296]
[1780067690629,28.97,73571.02,2.16,-0.46709,0.00043,12.79061]
[1780067692464,28.97,73581.58,2.16,-0.46259,0.00043,12.77966]
[1780067693931,28.97,73581.58,2.16,-0.46259,0.00043,12.77966]
[1780067693958,28.97,73581.58,2.16,-0.46259,0.00043,12.77966]
[1780067694136,28.97,73581.16,2.16,-0.46277,0.00043,12.78014]
[1780067695034,28.97,73581.16,2.16,-0.46277,0.00043,12.78014]
[1780067695041,28.97,73581.16,2.16,-0.46277,0.00043,12.78014]
[1780067695141,28.97,73581.16,2.16,-0.46277,0.00043,12.78014]
[1780067695136,28.97,73582.89,2.16,-0.46203,0.00043,12.7782]
[1780067696143,28.97,73582.89,2.16,-0.46203,0.00043,12.7782]
[1780067695344,28.97,73582.89,2.16,-0.46203,0.00043,12.7782]
[1780067696199,28.97,73582.89,2.16,-0.46203,0.00043,12.7782]
[1780067696949,28.97,73582.89,2.16,-0.46203,0.00043,12.7782]
[1780067697057,28.97,73582.89,2.16,-0.46203,0.00043,12.7782]
[1780067697066,28.97,73582.89,2.16,-0.46203,0.00043,12.7782]
[1780067697180,28.97,73581.38,2.16,-0.46268,0.00043,12.7799]
[1780067701123,28.97,73581.16,2.16,-0.46278,0.00043,12.78015]
[1780067701002,28.98,73576.86,2.16,-0.46461,0.00043,12.78479]
[1780067701394,28.98,73576.86,2.16,-0.46461,0.00043,12.78479]
[1780067703011,28.98,73568.34,2.16,-0.46825,0.00043,12.79316]
[1780067705184,28.98,73568.34,2.16,-0.46825,0.00043,12.79316]
[1780067705191,28.98,73568.34,2.16,-0.46825,0.00043,12.79316]
[1780067704581,28.98,73572.22,2.16,-0.46659,0.00043,12.78948]
[1780067705366,28.98,73572.22,2.16,-0.46659,0.00043,12.78948]
[1780067706012,28.98,73572.22,2.16,-0.46659,0.00043,12.78948]
[1780067706991,28.98,73580.82,2.16,-0.46293,0.00043,12.78056]
[1780067707634,28.98,73580.82,2.16,-0.46293,0.00043,12.78056]
[1780067707641,28.98,73580.82,2.16,-0.46293,0.00043,12.78056]
[1780067707684,28.98,73580.82,2.16,-0.46293,0.00043,12.78056]
[1780067707723,28.98,73580.82,2.16,-0.46293,0.00043,12.78056]
[1780067707822,28.98,73586.69,2.16,-0.46043,0.00043,12.77384]
[1780067708528,28.98,73586.69,2.16,-0.46043,0.00043,12.77384]
[1780067708605,28.98,73586.69,2.16,-0.46043,0.00043,12.77384]
[1780067708687,28.98,73586.69,2.16,-0.46043,0.00043,12.77384]
[1780067708716,28.98,73586.69,2.16,-0.46043,0.00043,12.77384]
[1780067708957,28.98,73586.69,2.16,-0.46043,0.00043,12.77384]
[1780067709002,28.98,73593.3,2.16,-0.45762,0.00043,12.76568]
[1780067709956,28.98,73593.3,2.16,-0.45762,0.00043,12.76568]
[1780067710136,28.98,73593.3,2.16,-0.45762,0.00043,12.76568]
[1780067710230,28.99,73604.98,2.16,-0.45266,0.00042,12.74972]
[1780067711175,28.99,73610.88,2.16,-0.45016,0.00042,12.74091]
[1780067711375,28.99,73610.88,2.16,-0.45016,0.00042,12.74091]
[1780067711554,28.99,73613.99,2.16,-0.44884,0.00042,12.73605]
[1780067713193,28.99,73613.99,2.16,-0.44884,0.00042,12.73605]
[1780067713370,28.99,73614.61,2.16,-0.44858,0.00042,12.7351]
[1780067713724,28.99,73614.61,2.16,-0.44858,0.00042,12.7351]
[1780067714141,28.99,73614.61,2.16,-0.44858,0.00042,12.7351]
[1780067714211,28.99,73624.95,2.16,-0.4442,0.00042,12.71788]
[1780067714261,28.99,73624.95,2.16,-0.4442,0.00042,12.71788]
[1780067714869,28.99,73624.95,2.16,-0.4442,0.00042,12.71788]
[1780067714914,28.99,73624.95,2.16,-0.4442,0.00042,12.71788]
[1780067715223,28.99,73631.39,2.16,-0.44148,0.00042,12.7064]
[1780067715568,28.99,73631.39,2.16,-0.44148,0.00042,12.7064]
[1780067715607,28.99,73631.39,2.16,-0.44148,0.00042,12.7064]
[1780067715709,28.99,73620.75,2.16,-0.44598,0.00042,12.72507]
[1780067717164,28.99,73620.75,2.16,-0.44598,0.00042,12.72507]
[1780067717174,28.99,73620.75,2.16,-0.44598,0.00042,12.72507]
[1780067717208,29.0,73605.21,2.16,-0.45258,0.00042,12.74945]
[1780067717644,29.0,73605.21,2.16,-0.45258,0.00042,12.74945]
[1780067717719,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067718899,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067718923,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067718953,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067718984,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067719019,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067719022,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067719036,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067719060,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067719085,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067719134,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067719191,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067719220,29.0,73603.43,2.16,-0.45334,0.00042,12.75202]
[1780067719164,29.0,73611.18,2.16,-0.45005,0.00042,12.74053]
[1780067719358,29.0,73611.18,2.16,-0.45005,0.00042,12.74053]
[1780067719385,29.0,73611.18,2.16,-0.45005,0.00042,12.74053]
[1780067719465,29.0,73611.18,2.16,-0.45005,0.00042,12.74053]
[1780067719818,29.0,73613.9,2.16,-0.4489,0.00042,12.73628]
[1780067722117,29.0,73624.1,2.16,-0.44458,0.00042,12.71945]
[1780067723080,29.0,73624.1,2.16,-0.44458,0.00042,12.71945]
[1780067723089,29.0,73624.1,2.16,-0.44458,0.00042,12.71945]
[1780067723181,29.0,73624.1,2.16,-0.44458,0.00042,12.71945]
[1780067723181,29.01,73622.52,2.16,-0.44526,0.00042,12.72217]
[1780067723290,29.01,73622.52,2.16,-0.44526,0.00042,12.72217]
[1780067723570,29.01,73622.52,2.16,-0.44526,0.00042,12.72217]
[1780067724684,29.01,73622.52,2.16,-0.44526,0.00042,12.72217]
[1780067724780,29.01,73622.52,2.16,-0.44526,0.00042,12.72217]
[1780067724800,29.01,73611.99,2.16,-0.44972,0.00042,12.73932]
[1780067725359,29.01,73611.99,2.16,-0.44972,0.00042,12.73932]
[1780067725407,29.01,73611.99,2.16,-0.44972,0.00042,12.73932]
[1780067725428,29.01,73611.99,2.16,-0.44972,0.00042,12.73932]
[1780067725729,29.01,73611.99,2.16,-0.44972,0.00042,12.73932]
[1780067725829,29.01,73612.63,2.16,-0.44945,0.00042,12.73834]
[1780067726779,29.01,73618.13,2.16,-0.44712,0.00042,12.72955]
[1780067728011,29.01,73618.13,2.16,-0.44712,0.00042,12.72955]
[1780067728119,29.01,73618.13,2.16,-0.44712,0.00042,12.72955]
[1780067728208,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067728267,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067728289,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067728314,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067728318,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067728406,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067728565,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067728709,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067728882,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067729187,29.02,73619.58,2.16,-0.44652,0.00042,12.72718]
[1780067729129,29.02,73625.36,2.16,-0.44407,0.00042,12.71736]
[1780067730129,29.02,73625.36,2.16,-0.44407,0.00042,12.71736]
[1780067730135,29.02,73625.36,2.16,-0.44407,0.00042,12.71736]
[1780067730143,29.02,73625.36,2.16,-0.44407,0.00042,12.71736]
[1780067730239,29.02,73625.36,2.16,-0.44407,0.00042,12.71736]
[1780067730231,29.02,73625.97,2.16,-0.44382,0.00042,12.71631]
[1780067730382,29.02,73625.97,2.16,-0.44382,0.00042,12.71631]
[1780067731159,29.02,73625.97,2.16,-0.44382,0.00042,12.71631]
[1780067731307,29.02,73625.22,2.16,-0.44411,0.00042,12.71119]
[1780067731344,29.02,73625.22,2.16,-0.44411,0.00042,12.71119]
[1780067731655,29.02,73625.22,2.16,-0.44411,0.00042,12.71119]
[1780067732211,29.02,73625.22,2.16,-0.44411,0.00042,12.71119]
[1780067732129,29.02,73623.77,2.16,-0.44473,0.00042,12.7137]
[1780067732357,29.02,73623.77,2.16,-0.44473,0.00042,12.7137]
[1780067732385,29.02,73623.77,2.16,-0.44473,0.00042,12.7137]
[1780067732789,29.02,73616.71,2.16,-0.44772,0.00042,12.72549]
[1780067733679,29.02,73616.71,2.16,-0.44772,0.00042,12.72549]
[1780067733694,29.02,73616.71,2.16,-0.44772,0.00042,12.72549]
[1780067733987,29.02,73613.35,2.16,-0.44915,0.00042,12.73087]
[1780067735555,29.02,73613.22,2.16,-0.4492,0.00042,12.73108]
[1780067735866,29.02,73613.22,2.16,-0.4492,0.00042,12.73108]
[1780067736260,29.03,73605.18,2.16,-0.45261,0.00042,12.74323]
[1780067736708,29.03,73605.07,2.16,-0.45266,0.00042,12.74339]
[1780067738177,29.03,73605.07,2.16,-0.45266,0.00042,12.74339]
[1780067739149,29.03,73605.63,2.16,-0.45242,0.00042,12.74258]
[1780067739252,29.03,73604.08,2.16,-0.45308,0.00042,12.74483]
[1780067740197,29.03,73599.88,2.16,-0.45487,0.00042,12.75073]
[1780067740407,29.03,73599.88,2.16,-0.45487,0.00042,12.75073]
[1780067740445,29.03,73599.88,2.16,-0.45487,0.00042,12.75073]
[1780067740701,29.03,73599.88,2.16,-0.45487,0.00042,12.75073]
[1780067741541,29.03,73599.88,2.16,-0.45487,0.00042,12.75073]
[1780067741763,29.03,73599.88,2.16,-0.45487,0.00042,12.75073]
[1780067742014,29.03,73599.88,2.16,-0.45487,0.00042,12.75073]
[1780067742128,29.03,73599.88,2.16,-0.45487,0.00042,12.75073]
[1780067742230,29.03,73622.19,2.16,-0.44541,0.00042,12.71648]
[1780067742503,29.03,73622.19,2.16,-0.44541,0.00042,12.71648]
[1780067742761,29.03,73622.19,2.16,-0.44541,0.00042,12.71648]
[1780067742801,29.03,73622.19,2.16,-0.44541,0.00042,12.71648]
[1780067742879,29.03,73622.19,2.16,-0.44541,0.00042,12.71648]
[1780067742954,29.03,73635.0,2.16,-0.44,0.00042,12.69359]
[1780067743392,29.03,73635.0,2.16,-0.44,0.00042,12.69359]
[1780067743439,29.03,73635.0,2.16,-0.44,0.00042,12.69359]
[1780067743532,29.03,73635.0,2.16,-0.44,0.00042,12.69359]
[1780067743577,29.03,73635.0,2.16,-0.44,0.00042,12.69359]
[1780067743748,29.03,73634.83,2.16,-0.44007,0.00042,12.69392]
[1780067744844,29.03,73634.83,2.16,-0.44007,0.00042,12.69392]
[1780067744867,29.03,73630.53,2.16,-0.44189,0.00042,12.70187]
[1780067745841,29.04,73627.31,2.16,-0.44326,0.00042,12.70766]
[1780067748405,29.04,73627.27,2.16,-0.44328,0.00042,12.70777]
[1780067748904,29.04,73627.27,2.16,-0.44328,0.00042,12.70777]
[1780067748921,29.04,73627.27,2.16,-0.44328,0.00042,12.70777]
[1780067748948,29.04,73627.27,2.16,-0.44328,0.00042,12.70777]
[1780067748984,29.04,73629.18,2.16,-0.44248,0.00042,12.70438]
[1780067750947,29.05,73629.08,2.16,-0.44253,0.00042,12.70458]
[1780067753715,29.05,73629.24,2.16,-0.44247,0.00042,12.70434]
[1780067753751,29.05,73629.24,2.16,-0.44247,0.00042,12.70434]
[1780067753804,29.05,73629.21,2.16,-0.44248,0.00042,12.7044]
[1780067754291,29.05,73629.21,2.16,-0.44248,0.00042,12.7044]
[1780067754296,29.05,73629.21,2.16,-0.44248,0.00042,12.7044]
[1780067755110,29.05,73629.21,2.16,-0.44248,0.00042,12.7044]
[1780067755139,29.05,73617.33,2.16,-0.44751,0.00042,12.72472]
[1780067756189,29.05,73617.33,2.16,-0.44751,0.00042,12.72472]
[1780067756273,29.06,73618.34,2.16,-0.44708,0.00042,12.72308]
[1780067756360,29.06,73618.34,2.16,-0.44708,0.00042,12.72308]
[1780067756404,29.06,73618.34,2.16,-0.44708,0.00042,12.72308]
[1780067756549,29.06,73618.34,2.16,-0.44708,0.00042,12.72308]
[1780067756588,29.06,73618.34,2.16,-0.44708,0.00042,12.72308]
[1780067756676,29.06,73618.34,2.16,-0.44708,0.00042,12.72308]
[1780067756720,29.06,73618.34,2.16,-0.44708,0.00042,12.72308]
[1780067756864,29.06,73618.34,2.16,-0.44708,0.00042,12.72308]
[1780067756941,29.06,73613.64,2.16,-0.44908,0.00042,12.73063]
[1780067758536,29.06,73613.64,2.16,-0.44908,0.00042,12.73064]
[1780067758735,29.06,73613.64,2.16,-0.44908,0.00042,12.73064]
[1780067758903,29.06,73613.64,2.16,-0.44908,0.00042,12.73064]
[1780067759227,29.06,73612.26,2.16,-0.44967,0.00042,12.73281]
[1780067760772,29.06,73612.51,2.16,-0.44956,0.00042,12.73242]
[1780067761221,29.06,73611.95,2.16,-0.4498,0.00042,12.73329]
[1780067762184,29.06,73605.92,2.16,-0.45235,0.00042,12.74235]
[1780067763147,29.06,73605.92,2.16,-0.45235,0.00042,12.74235]
[1780067763219,29.07,73602.39,2.16,-0.45385,0.00042,12.74743]
[1780067766122,29.07,73602.63,2.16,-0.45375,0.00042,12.7471]
[1780067766172,29.07,73603.28,2.16,-0.45348,0.00042,12.74618]
[1780067766328,29.07,73603.28,2.16,-0.45348,0.00042,12.74618]
[1780067767262,29.07,73600.18,2.16,-0.4548,0.00042,12.75053]
[1780067768244,29.07,73607.41,2.16,-0.45173,0.00042,12.74021]
[1780067768946,29.07,73607.41,2.16,-0.45173,0.00042,12.74021]
[1780067769236,29.07,73608.02,2.16,-0.45148,0.00042,12.73932]
[1780067774257,29.08,73607.18,2.16,-0.45184,0.00042,12.74059]
[1780067776772,29.08,73607.89,2.16,-0.45155,0.00042,12.73957]
[1780067777175,29.08,73607.89,2.16,-0.45155,0.00042,12.73957]
[1780067777229,29.08,73614.25,2.16,-0.44886,0.00042,12.72984]
[1780067780001,29.09,73610.79,2.16,-0.45033,0.00042,12.73523]
[1780067782928,29.09,73611.46,2.16,-0.45005,0.00042,12.73423]
[1780067783179,29.09,73611.46,2.16,-0.45005,0.00042,12.73423]
[1780067783232,29.09,73607.18,2.16,-0.45186,0.00042,12.74068]
[1780067784218,29.09,73607.18,2.16,-0.45186,0.00042,12.74068]
[1780067784258,29.1,73604.06,2.16,-0.45319,0.00042,12.74522]
[1780067784932,29.1,73604.06,2.16,-0.45319,0.00042,12.74522]
[1780067785128,29.1,73604.06,2.16,-0.45319,0.00042,12.74522]
[1780067785205,29.1,73596.38,2.16,-0.45644,0.00042,12.75577]
[1780067785382,29.1,73596.38,2.16,-0.45644,0.00042,12.75577]
[1780067786271,29.1,73586.13,2.16,-0.46079,0.00042,12.76852]
[1780067786402,29.1,73586.13,2.16,-0.46079,0.00042,12.76852]
[1780067786691,29.1,73586.13,2.16,-0.46079,0.00042,12.76852]
[1780067787078,29.1,73586.13,2.16,-0.46079,0.00042,12.76852]
[1780067787175,29.1,73586.13,2.16,-0.46079,0.00042,12.76852]
[1780067787209,29.1,73577.1,2.16,-0.46462,0.00042,12.7785]
[1780067787911,29.1,73577.1,2.16,-0.46462,0.00042,12.7785]
[1780067788282,29.1,73567.13,2.16,-0.46886,0.00043,12.78814]
[1780067788387,29.1,73567.13,2.16,-0.46886,0.00043,12.78814]
[1780067788535,29.1,73567.13,2.16,-0.46886,0.00043,12.78814]
[1780067789032,29.1,73567.13,2.16,-0.46886,0.00043,12.78814]
[1780067789184,29.1,73567.13,2.16,-0.46886,0.00043,12.78814]
[1780067789301,29.1,73567.13,2.16,-0.46886,0.00043,12.78814]
[1780067789313,29.1,73567.13,2.16,-0.46886,0.00043,12.78814]
[1780067789234,29.1,73550.72,2.16,-0.47584,0.00043,12.80085]
[1780067789531,29.1,73550.72,2.16,-0.47584,0.00043,12.80085]
[1780067789553,29.1,73550.72,2.16,-0.47584,0.00043,12.80085]
[1780067789675,29.1,73550.72,2.16,-0.47584,0.00043,12.80085]
[1780067789713,29.1,73550.72,2.16,-0.47584,0.00043,12.80085]
[1780067789869,29.1,73550.72,2.16,-0.47584,0.00043,12.80085]
[1780067790282,29.1,73537.17,2.16,-0.48161,0.00043,12.80839]
[1780067791195,29.1,73537.17,2.16,-0.48161,0.00043,12.80839]
[1780067791237,29.1,73537.17,2.16,-0.48161,0.00043,12.80839]
[1780067791289,29.1,73537.17,2.16,-0.48161,0.00043,12.80839]
[1780067791283,29.11,73532.06,2.16,-0.48379,0.00043,12.80415]
[1780067792106,29.11,73532.06,2.16,-0.48379,0.00043,12.80415]
[1780067793203,29.11,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067793471,29.11,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067793541,29.11,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067793633,29.11,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067793909,29.11,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067793965,29.11,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067794020,29.11,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067794178,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067794351,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067794397,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067794602,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067794759,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067794854,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067794901,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067794959,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067795006,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067795064,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067795088,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067795126,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067795214,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067795287,29.12,73526.1,2.16,-0.48633,0.00043,12.80617]
[1780067795256,29.12,73513.58,2.16,-0.49167,0.00043,12.80872]
[1780067795451,29.12,73513.58,2.16,-0.49167,0.00043,12.80872]
[1780067795462,29.12,73513.58,2.16,-0.49167,0.00043,12.80872]
[1780067795567,29.12,73513.58,2.16,-0.49167,0.00043,12.80872]
[1780067796139,29.12,73513.58,2.16,-0.49167,0.00043,12.80872]
[1780067796492,29.12,73513.58,2.16,-0.49167,0.00043,12.80872]
[1780067796502,29.12,73513.58,2.16,-0.49167,0.00043,12.80872]
[1780067796765,29.12,73513.58,2.16,-0.49167,0.00043,12.80872]
[1780067796903,29.12,73513.58,2.16,-0.49167,0.00043,12.80872]
[1780067797326,29.12,73505.03,2.16,-0.49532,0.00043,12.80914]
[1780067799161,29.12,73499.12,2.16,-0.49784,0.00043,12.8088]
[1780067799364,29.12,73499.12,2.16,-0.49784,0.00043,12.8088]
[1780067799865,29.12,73499.12,2.16,-0.49784,0.00043,12.8088]
[1780067800196,29.12,73490.88,2.16,-0.50135,0.00043,12.80748]
[1780067800555,29.12,73490.88,2.16,-0.50135,0.00043,12.80748]
[1780067801174,29.13,73490.88,2.16,-0.50135,0.00043,12.80748]
[1780067801885,29.13,73490.88,2.16,-0.50135,0.00043,12.80748]
[1780067802014,29.13,73490.88,2.16,-0.50135,0.00043,12.80748]
[1780067802023,29.13,73490.88,2.16,-0.50135,0.00043,12.80748]
[1780067802035,29.13,73490.88,2.16,-0.50135,0.00043,12.80748]
[1780067802181,29.13,73489.11,2.16,-0.50211,0.00043,12.80707]
[1780067803321,29.13,73482.6,2.16,-0.50488,0.00043,12.80515]
[1780067804117,29.13,73482.6,2.16,-0.50488,0.00043,12.80515]
[1780067804219,29.13,73482.6,2.16,-0.50488,0.00043,12.80515]
[1780067804390,29.13,73482.6,2.16,-0.50488,0.00043,12.80515]
[1780067804590,29.13,73482.6,2.16,-0.50488,0.00043,12.80515]
[1780067805225,29.13,73469.25,2.16,-0.51058,0.00043,12.79929]
[1780067805991,29.13,73469.25,2.16,-0.51058,0.00043,12.79929]
[1780067806042,29.13,73469.25,2.16,-0.51058,0.00043,12.79929]
[1780067806213,29.14,73478.8,2.16,-0.5065,0.00043,12.80375]
[1780067807219,29.14,73491.77,2.16,-0.50097,0.00043,12.80767]
[1780067807775,29.14,73491.77,2.16,-0.50097,0.00043,12.80767]
[1780067807827,29.14,73491.77,2.16,-0.50097,0.00043,12.80767]
[1780067808239,29.14,73491.86,2.16,-0.50093,0.00043,12.80769]
[1780067809240,29.14,73488.96,2.16,-0.50217,0.00043,12.80703]
[1780067809466,29.14,73488.96,2.16,-0.50217,0.00043,12.80703]
[1780067810241,29.14,73485.0,2.16,-0.50386,0.00043,12.80593]
[1780067811252,29.14,73476.62,2.16,-0.50743,0.00043,12.80285]
[1780067813267,29.14,73482.93,2.16,-0.50474,0.00043,12.80527]
[1780067814269,29.14,73485.55,2.16,-0.50362,0.00043,12.8061]
[1780067817299,29.14,73480.18,2.16,-0.50591,0.00043,12.80429]
[1780067818072,29.14,73480.18,2.16,-0.50591,0.00043,12.80429]
[1780067818304,29.15,73480.87,2.16,-0.50562,0.00043,12.80454]
[1780067819313,29.15,73484.41,2.16,-0.50411,0.00043,12.80575]
[1780067822572,29.15,73483.06,2.16,-0.50468,0.00043,12.80531]
[1780067822918,29.15,73483.06,2.16,-0.50468,0.00043,12.80531]
[1780067822927,29.15,73483.06,2.16,-0.50468,0.00043,12.80531]
[1780067823341,29.15,73484.26,2.16,-0.50417,0.00043,12.8057]
[1780067824354,29.15,73478.12,2.16,-0.50679,0.00043,12.80348]
[1780067827370,29.15,73479.96,2.16,-0.506,0.00043,12.8042]
[1780067827428,29.15,73501.59,2.16,-0.49678,0.00043,12.80901]
[1780067827592,29.15,73501.59,2.16,-0.49678,0.00043,12.80901]
[1780067828416,29.15,73508.65,2.16,-0.49377,0.00043,12.80909]
[1780067828564,29.15,73508.65,2.16,-0.49377,0.00043,12.80909]
[1780067829387,29.15,73508.52,2.16,-0.49383,0.00043,12.8091]
[1780067830809,29.15,73507.46,2.16,-0.49428,0.00043,12.80913]
[1780067831146,29.15,73507.46,2.16,-0.49428,0.00043,12.80913]
[1780067831171,29.15,73507.46,2.16,-0.49428,0.00043,12.80913]
[1780067831183,29.15,73507.46,2.16,-0.49428,0.00043,12.80913]
[1780067831400,29.15,73509.03,2.16,-0.49361,0.00043,12.80908]
[1780067832407,29.16,73512.3,2.16,-0.49222,0.00043,12.80885]
[1780067833166,29.16,73512.3,2.16,-0.49222,0.00043,12.80885]
[1780067833446,29.16,73512.53,2.16,-0.49212,0.00043,12.80883]
[1780067837443,29.16,73507.01,2.16,-0.49447,0.00043,12.80914]
[1780067838304,29.16,73507.01,2.16,-0.49447,0.00043,12.80914]
[1780067838318,29.16,73507.01,2.16,-0.49447,0.00043,12.80914]
[1780067838450,29.16,73506.43,2.16,-0.49472,0.00043,12.80914]
[1780067840463,29.16,73502.83,2.16,-0.49625,0.00043,12.80907]
[1780067840954,29.16,73502.83,2.16,-0.49625,0.00043,12.80907]
[1780067841409,29.16,73500.96,2.16,-0.49705,0.00043,12.80896]
[1780067845404,29.16,73494.47,2.16,-0.49982,0.00043,12.80818]
[1780067846226,29.16,73494.47,2.16,-0.49982,0.00043,12.80818]
[1780067846363,29.16,73491.4,2.16,-0.50112,0.00043,12.8076]
[1780067848924,29.17,73490.07,2.16,-0.50169,0.00043,12.8073]
[1780067849132,29.17,73490.07,2.16,-0.50169,0.00043,12.8073]
[1780067851201,29.17,73487.65,2.16,-0.50272,0.00043,12.8067]
[1780067851226,29.17,73487.54,2.16,-0.50277,0.00043,12.80028]
[1780067853254,29.17,73487.54,2.16,-0.50277,0.00043,12.80028]
[1780067853330,29.17,73485.34,2.16,-0.50371,0.00043,12.79965]
[1780067856591,29.17,73482.39,2.16,-0.50496,0.00043,12.7987]
[1780067859132,29.18,73476.99,2.16,-0.50726,0.00043,12.79663]
[1780067860574,29.18,73477.35,2.16,-0.50711,0.00043,12.79678]
[1780067860589,29.18,73477.35,2.16,-0.50711,0.00043,12.79678]
[1780067861475,29.18,73477.35,2.16,-0.50711,0.00043,12.79678]
[1780067861115,29.18,73475.74,2.16,-0.5078,0.00043,12.79609]
[1780067861617,29.18,73476.01,2.16,-0.50768,0.00043,12.79621]
[1780067865339,29.18,73473.89,2.16,-0.50858,0.00043,12.79525]
[1780067865390,29.18,73473.89,2.16,-0.50858,0.00043,12.79525]
[1780067865398,29.18,73473.89,2.16,-0.50858,0.00043,12.79525]
[1780067865450,29.19,73471.32,2.16,-0.50967,0.00043,12.794]
[1780067866659,29.19,73476.82,2.16,-0.50733,0.00043,12.79656]
[1780067868344,29.19,73476.82,2.16,-0.50733,0.00043,12.79656]
[1780067868416,29.19,73479.42,2.16,-0.50622,0.00043,12.79762]
[1780067873827,29.2,73480.48,2.16,-0.50577,0.00043,12.79802]
[1780067875499,29.2,73480.48,2.16,-0.50577,0.00043,12.79802]
[1780067875524,29.2,73480.61,2.16,-0.50571,0.00043,12.79807]
[1780067876489,29.2,73479.89,2.16,-0.50602,0.00043,12.7978]
[1780067877916,29.2,73481.18,2.16,-0.50547,0.00043,12.79828]
[1780067878440,29.2,73481.43,2.16,-0.50536,0.00043,12.79837]
[1780067880387,29.2,73476.96,2.16,-0.50727,0.00043,12.79662]
[1780067881855,29.2,73476.46,2.16,-0.50748,0.00043,12.79641]
[1780067882246,29.2,73476.46,2.16,-0.50748,0.00043,12.79641]
[1780067882335,29.2,73476.46,2.16,-0.50748,0.00043,12.79641]
[1780067882461,29.21,73442.17,2.16,-0.52207,0.00043,12.7731]
[1780067883057,29.21,73442.17,2.16,-0.52207,0.00043,12.7731]
[1780067883083,29.21,73442.17,2.16,-0.52207,0.00043,12.7731]
[1780067883483,29.21,73442.17,2.16,-0.52207,0.00043,12.7731]
[1780067883492,29.21,73442.17,2.16,-0.52207,0.00043,12.7731]
[1780067883120,29.2,73432.29,2.16,-0.52627,0.00043,12.76322]
[1780067883684,29.2,73432.29,2.16,-0.52627,0.00043,12.76322]
[1780067884276,29.2,73432.29,2.16,-0.52627,0.00043,12.76322]
[1780067884370,29.2,73426.16,2.16,-0.52888,0.00042,12.75637]
[1780067886477,29.2,73423.36,2.16,-0.53007,0.00042,12.75306]
[1780067889455,29.2,73418.21,2.16,-0.53226,0.00042,12.74668]
[1780067889560,29.2,73418.21,2.16,-0.53226,0.00042,12.74668]
[1780067890452,29.2,73417.11,2.16,-0.53273,0.00042,12.74526]
[1780067891492,29.2,73423.23,2.16,-0.53013,0.00042,12.7529]
[1780067891632,29.2,73423.23,2.16,-0.53013,0.00042,12.7529]
[1780067892526,29.2,73427.5,2.16,-0.52831,0.00043,12.75791]
[1780067893465,29.2,73430.04,2.16,-0.52723,0.00043,12.76076]
[1780067894280,29.2,73430.04,2.16,-0.52723,0.00043,12.76076]
[1780067894328,29.2,73430.04,2.16,-0.52723,0.00043,12.76076]
[1780067894391,29.2,73430.04,2.16,-0.52723,0.00043,12.76076]
[1780067894463,29.2,73435.44,2.16,-0.52494,0.00043,12.76651]
[1780067894615,29.2,73435.44,2.16,-0.52494,0.00043,12.76651]
[1780067894619,29.2,73435.44,2.16,-0.52494,0.00043,12.76651]
[1780067894636,29.2,73435.44,2.16,-0.52494,0.00043,12.76651]
[1780067894879,29.2,73435.44,2.16,-0.52494,0.00043,12.76651]
[1780067896684,29.2,73437.63,2.16,-0.52401,0.00043,12.76873]
[1780067896691,29.2,73437.63,2.16,-0.52401,0.00043,12.76873]
[1780067896884,29.2,73432.03,2.16,-0.52639,0.00043,12.76293]
[1780067898400,29.2,73432.03,2.16,-0.52639,0.00043,12.76293]
[1780067898477,29.2,73435.75,2.16,-0.52481,0.00043,12.76683]
[1780067899964,29.2,73434.31,2.16,-0.52542,0.00043,12.76534]
[1780067900044,29.2,73432.07,2.16,-0.52637,0.00043,12.76297]
[1780067901513,29.2,73427.12,2.16,-0.52848,0.00043,12.75746]
[1780067903223,29.2,73423.97,2.16,-0.52982,0.00043,12.75378]
[1780067904869,29.2,73424.14,2.16,-0.52975,0.00043,12.75398]
[1780067905517,29.2,73425.55,2.16,-0.52915,0.00043,12.75564]
[1780067906461,29.2,73433.78,2.16,-0.52565,0.00043,12.76478]
[1780067907406,29.2,73433.78,2.16,-0.52565,0.00043,12.76478]
[1780067907417,29.2,73433.78,2.16,-0.52565,0.00043,12.76478]
[1780067907518,29.2,73438.43,2.16,-0.52367,0.00043,12.76951]
[1780067910152,29.19,73440.38,2.16,-0.52284,0.00043,12.7714]
[1780067910366,29.19,73440.38,2.16,-0.52284,0.00043,12.7714]
[1780067910469,29.19,73440.71,2.16,-0.5227,0.00043,12.77171]
[1780067910672,29.19,73440.71,2.16,-0.5227,0.00043,12.77171]
[1780067911087,29.19,73440.71,2.16,-0.5227,0.00043,12.77171]
[1780067911186,29.19,73440.71,2.16,-0.5227,0.00043,12.77171]
[1780067911401,29.19,73440.71,2.16,-0.5227,0.00043,12.77171]
[1780067911440,29.19,73440.71,2.16,-0.5227,0.00043,12.77171]
[1780067911468,29.22,73448.12,2.16,-0.51954,0.00043,12.77199]
[1780067911742,29.22,73448.12,2.16,-0.51954,0.00043,12.77199]
[1780067912175,29.22,73459.79,2.16,-0.51457,0.00043,12.78083]
[1780067913882,29.22,73459.79,2.16,-0.51457,0.00043,12.78083]
[1780067914161,29.22,73459.79,2.16,-0.51457,0.00043,12.78083]
[1780067914382,29.22,73463.42,2.16,-0.51303,0.00043,12.78318]
[1780067917192,29.22,73461.3,2.16,-0.51393,0.00043,12.78183]
[1780067917209,29.22,73461.3,2.16,-0.51393,0.00043,12.78183]
[1780067917293,29.22,73462.31,2.16,-0.5135,0.00043,12.78248]
[1780067923068,29.23,73459.67,2.16,-0.51461,0.00043,12.78076]
[1780067924316,29.24,73456.96,2.16,-0.51577,0.00043,12.77889]
[1780067926088,29.24,73453.84,2.16,-0.51709,0.00043,12.77659]
[1780067929562,29.24,73451.49,2.16,-0.51809,0.00043,12.77477]
[1780067929586,29.24,73452.58,2.16,-0.51763,0.00043,12.77563]
[1780067930547,29.25,73457.09,2.16,-0.5157,0.00043,12.77899]
[1780067932367,29.25,73457.3,2.16,-0.51561,0.00043,12.77914]
[1780067932547,29.25,73455.59,2.16,-0.51634,0.00043,12.77791]
[1780067937549,29.26,73456.34,2.16,-0.51601,0.00043,12.77846]
[1780067937721,29.26,73455.49,2.16,-0.51637,0.00042,12.77785]
[1780067937751,29.26,73455.49,2.16,-0.51637,0.00042,12.77785]
[1780067938556,29.26,73452.69,2.16,-0.51756,0.00042,12.77574]
[1780067939568,29.26,73450.13,2.16,-0.51865,0.00042,12.77371]
[1780067941554,29.27,73452.76,2.16,-0.51753,0.00042,12.7758]
[1780067943485,29.27,73456.08,2.16,-0.51611,0.00042,12.77829]
[1780067946472,29.28,73453.2,2.16,-0.51733,0.00042,12.77615]
[1780067951547,29.29,73454.17,2.16,-0.51691,0.00042,12.77689]
[1780067956582,29.3,73455.55,2.16,-0.51632,0.00042,12.77793]
[1780067957555,29.3,73452.02,2.16,-0.51781,0.00042,12.77526]
[1780067958454,29.3,73452.02,2.16,-0.51781,0.00042,12.77526]
[1780067958515,29.31,73451.7,2.16,-0.51795,0.00042,12.77502]
[1780067959562,29.31,73446.99,2.16,-0.51994,0.00042,12.77116]
[1780067960620,29.31,73446.88,2.16,-0.51999,0.00042,12.77106]
[1780067960784,29.31,73446.88,2.16,-0.51999,0.00042,12.77106]
[1780067960798,29.31,73446.88,2.16,-0.51999,0.00042,12.77106]
[1780067961458,29.31,73446.88,2.16,-0.51999,0.00042,12.77106]
[1780067961511,29.31,73457.28,2.16,-0.51558,0.00042,12.77918]
[1780067963421,29.31,73457.16,2.16,-0.51563,0.00042,12.7791]
[1780067963448,29.31,73457.16,2.16,-0.51563,0.00042,12.7791]
[1780067963458,29.31,73457.16,2.16,-0.51563,0.00042,12.7791]
[1780067963489,29.32,73464.24,2.16,-0.51262,0.00042,12.78374]
[1780067968684,29.32,73465.53,2.16,-0.51207,0.00042,12.78451]
[1780067968689,29.32,73465.53,2.16,-0.51207,0.00042,12.78451]
[1780067969190,29.32,73465.53,2.16,-0.51207,0.00042,12.78451]
[1780067969232,29.32,73465.53,2.16,-0.51207,0.00042,12.78451]
[1780067969564,29.32,73465.53,2.16,-0.51207,0.00042,12.78451]
[1780067969581,29.33,73465.02,2.16,-0.51228,0.00042,12.78422]
[1780067969970,29.33,73465.02,2.16,-0.51228,0.00042,12.78422]
[1780067970414,29.33,73465.02,2.16,-0.51228,0.00042,12.78422]
[1780067972536,29.33,73475.58,2.16,-0.50781,0.00042,12.78328]
[1780067974172,29.33,73475.58,2.16,-0.50781,0.00042,12.78328]
[1780067974182,29.33,73475.58,2.16,-0.50781,0.00042,12.78328]
[1780067974584,29.33,73481.01,2.16,-0.5055,0.00042,12.78545]
[1780067975634,29.33,73479.81,2.16,-0.50601,0.00042,12.78501]
[1780067975868,29.33,73479.81,2.16,-0.50601,0.00042,12.78501]
[1780067976385,29.33,73479.81,2.16,-0.50601,0.00042,12.78501]
[1780067976598,29.34,73459.32,2.16,-0.5147,0.00042,12.77421]
[1780067977186,29.34,73459.32,2.16,-0.5147,0.00042,12.77421]
[1780067977466,29.34,73459.32,2.16,-0.5147,0.00042,12.77422]
[1780067978442,29.34,73459.32,2.16,-0.5147,0.00042,12.77422]
[1780067978622,29.34,73474.04,2.16,-0.50846,0.00042,12.78259]
[1780067979461,29.34,73474.04,2.16,-0.50846,0.00042,12.78259]
[1780067979610,29.34,73477.88,2.16,-0.50683,0.00042,12.78425]
[1780067981651,29.35,73479.66,2.16,-0.50607,0.00042,12.78496]
[1780067982626,29.35,73483.26,2.16,-0.50454,0.00042,12.78623]
[1780067983021,29.35,73483.26,2.16,-0.50454,0.00042,12.78623]
[1780067983511,29.36,73483.26,2.16,-0.50454,0.00042,12.78623]
[1780067985068,29.36,73482.13,2.16,-0.50502,0.00042,12.78585]
[1780067985513,29.36,73482.13,2.16,-0.50502,0.00042,12.78585]
[1780067985612,29.36,73482.13,2.16,-0.50502,0.00042,12.78585]
[1780067985612,29.36,73487.86,2.16,-0.50259,0.00042,12.78759]
[1780067986391,29.36,73487.86,2.16,-0.50259,0.00042,12.78759]
[1780067986404,29.36,73487.86,2.16,-0.50259,0.00042,12.78759]
[1780067986408,29.36,73487.86,2.16,-0.50259,0.00042,12.78759]
[1780067986459,29.36,73487.86,2.16,-0.50259,0.00042,12.78759]
[1780067986631,29.38,73491.9,2.16,-0.50087,0.00042,12.78854]
[1780067988025,29.4,73492.03,2.16,-0.50082,0.00042,12.78856]
[1780067988577,29.41,73493.64,2.16,-0.50013,0.00042,12.78887]
[1780067991630,29.45,73479.24,2.16,-0.50621,0.00042,12.78481]
[1780067992355,29.45,73479.24,2.16,-0.50621,0.00042,12.78481]
[1780067992602,29.45,73479.21,2.16,-0.50622,0.00042,12.7848]
[1780067992848,29.45,73479.21,2.16,-0.50622,0.00042,12.7848]
[1780067992912,29.45,73479.21,2.16,-0.50622,0.00042,12.7848]
[1780067993051,29.45,73479.21,2.16,-0.50622,0.00042,12.7848]
[1780067993422,29.45,73479.21,2.16,-0.50622,0.00042,12.7848]
[1780067993586,29.46,73494.18,2.16,-0.4999,0.00042,12.78896]
[1780067993890,29.46,73494.18,2.16,-0.4999,0.00042,12.78896]
[1780067994035,29.46,73494.18,2.16,-0.4999,0.00042,12.78896]
[1780067994037,29.46,73494.18,2.16,-0.4999,0.00042,12.78896]
[1780067994055,29.46,73494.18,2.16,-0.4999,0.00042,12.78896]
[1780067994393,29.46,73494.18,2.16,-0.4999,0.00042,12.78896]
[1780067994601,29.46,73516.99,2.16,-0.49026,0.00042,12.78912]
[1780067995589,29.46,73516.99,2.16,-0.49026,0.00042,12.78912]
[1780067995601,29.47,73524.91,2.16,-0.48692,0.00042,12.78743]
[1780067996806,29.47,73526.31,2.16,-0.48633,0.00042,12.78704]
[1780067996823,29.47,73526.31,2.16,-0.48633,0.00042,12.78704]
[1780067996912,29.47,73526.31,2.16,-0.48633,0.00042,12.78704]
[1780067996941,29.47,73526.31,2.16,-0.48633,0.00042,12.78704]
[1780067997631,29.47,73526.7,2.16,-0.48617,0.00042,12.78693]
[1780067999952,29.5,73527.34,2.16,-0.4859,0.00042,12.78675]
[1780067999967,29.5,73527.34,2.16,-0.4859,0.00042,12.78675]
[1780068000003,29.5,73527.34,2.16,-0.4859,0.00042,12.78675]
[1780068000029,29.5,73527.34,2.16,-0.4859,0.00042,12.78675]
[1780068000956,29.52,73527.01,2.16,-0.48605,0.00042,12.78685]
[1780068000982,29.52,73527.01,2.16,-0.48605,0.00042,12.78685]
[1780068001659,29.52,73522.76,2.16,-0.48784,0.00042,12.78799]
[1780068002124,29.52,73522.76,2.16,-0.48784,0.00042,12.78799]
[1780068002130,29.52,73522.76,2.16,-0.48784,0.00042,12.78799]
[1780068002144,29.52,73522.76,2.16,-0.48784,0.00042,12.78799]
[1780068002665,29.52,73522.18,2.16,-0.48808,0.00042,12.78813]
[1780068004168,29.54,73521.31,2.16,-0.48846,0.00042,12.78833]
[1780068004286,29.54,73521.31,2.16,-0.48846,0.00042,12.78833]
[1780068004773,29.54,73510.05,2.16,-0.4932,0.00042,12.78986]
[1780068006797,29.57,73505.02,2.16,-0.49531,0.00042,12.78997]
[1780068007762,29.57,73505.02,2.16,-0.49531,0.00042,12.78997]
[1780068007768,29.57,73505.02,2.16,-0.49531,0.00042,12.78997]
[1780068007788,29.58,73505.25,2.16,-0.49522,0.00042,12.78997]
[1780068007831,29.58,73505.25,2.16,-0.49522,0.00042,12.78997]
[1780068008000,29.58,73505.25,2.16,-0.49522,0.00042,12.78997]
[1780068008018,29.58,73505.25,2.16,-0.49522,0.00042,12.78997]
[1780068008732,29.59,73505.25,2.16,-0.49522,0.00042,12.78997]
[1780068010833,29.62,73504.24,2.16,-0.49564,0.00042,12.78995]
[1780068011753,29.64,73503.92,2.16,-0.49578,0.00042,12.78994]
[1780068011878,29.64,73503.92,2.16,-0.49578,0.00042,12.78994]
[1780068011888,29.64,73503.92,2.16,-0.49578,0.00042,12.78994]
[1780068012761,29.65,73501.86,2.16,-0.49664,0.00042,12.78985]
[1780068014774,29.7,73497.68,2.16,-0.49839,0.00042,12.78947]
[1780068017308,29.77,73496.91,2.16,-0.4987,0.00042,12.78937]
[1780068017799,29.8,73493.95,2.16,-0.49993,0.00042,12.78892]
[1780068020751,29.87,73495.49,2.16,-0.49928,0.00042,12.78917]
[1780068020816,29.9,73495.21,2.16,-0.49939,0.00042,12.78913]
[1780068021384,29.9,73495.21,2.16,-0.49939,0.00042,12.78913]
[1780068021823,29.9,73494.51,2.16,-0.49968,0.00042,12.78902]
[1780068022277,29.9,73494.51,2.16,-0.49968,0.00042,12.78902]
[1780068022540,29.9,73494.51,2.16,-0.49968,0.00042,12.78902]
[1780068022707,29.9,73494.51,2.16,-0.49968,0.00042,12.78902]
[1780068022840,29.91,73471.95,2.16,-0.50907,0.00042,12.78179]
[1780068023844,29.91,73460.98,2.16,-0.51363,0.00042,12.77572]
[1780068024166,29.91,73460.98,2.16,-0.51363,0.00042,12.77572]
[1780068024850,29.91,73462.51,2.16,-0.513,0.00042,12.77667]
[1780068025858,29.91,73458.9,2.16,-0.5145,0.00042,12.77438]
[1780068026366,29.91,73458.9,2.16,-0.5145,0.00042,12.77438]
[1780068026864,29.91,73458.61,2.16,-0.51462,0.00042,12.77419]
[1780068027291,29.91,73451.92,2.16,-0.5174,0.00042,12.76945]
[1780068028411,29.91,73451.92,2.16,-0.5174,0.00042,12.76945]
[1780068028795,29.92,73447.0,2.16,-0.51944,0.00042,12.76558]
[1780068030822,29.93,73441.96,2.16,-0.52152,0.00042,12.76127]
[1780068031837,29.94,73436.38,2.16,-0.52385,0.00042,12.74969]
[1780068032753,29.95,73433.25,2.16,-0.52514,0.00042,12.74661]
[1780068034816,29.98,73435.67,2.16,-0.5241,0.00041,12.74907]
[1780068038752,30.03,73439.04,2.16,-0.52266,0.00041,12.75237]
[1780068039819,30.04,73443.46,2.16,-0.52082,0.00041,12.75635]
[1780068040765,30.04,73454.68,2.16,-0.51617,0.00041,12.7652]
[1780068041343,30.04,73454.68,2.16,-0.51617,0.00041,12.7652]
[1780068041353,30.04,73454.68,2.16,-0.51617,0.00041,12.7652]
[1780068041774,30.05,73456.65,2.16,-0.51535,0.00041,12.76658]
[1780068043411,30.05,73456.46,2.16,-0.51543,0.00041,12.76645]
[1780068043417,30.05,73456.46,2.16,-0.51543,0.00041,12.76645]
[1780068043824,30.05,73458.58,2.16,-0.51455,0.00041,12.76787]
[1780068044878,30.05,73458.58,2.16,-0.51455,0.00041,12.76787]
[1780068044766,30.05,73461.26,2.16,-0.51344,0.00041,12.76959]
[1780068045839,30.05,73462.26,2.16,-0.51303,0.00041,12.7702]
[1780068046823,30.05,73455.35,2.16,-0.51589,0.00041,12.76568]
[1780068047869,30.05,73452.32,2.16,-0.51715,0.00041,12.76349]
[1780068048850,30.05,73452.32,2.16,-0.51715,0.00041,12.76349]
[1780068048858,30.05,73452.32,2.16,-0.51715,0.00041,12.76349]
[1780068049760,30.05,73448.43,2.16,-0.51876,0.00041,12.76049]
[1780068051041,30.05,73448.73,2.16,-0.51863,0.00041,12.76073]
[1780068051834,30.05,73448.59,2.16,-0.51869,0.00041,12.76062]
[1780068052874,30.05,73443.06,2.16,-0.52098,0.00041,12.75601]
[1780068053894,30.05,73440.44,2.16,-0.52206,0.00041,12.75368]
[1780068054236,30.05,73440.44,2.16,-0.52206,0.00041,12.75368]
[1780068054872,30.05,73436.48,2.16,-0.5237,0.00041,12.74998]
[1780068055142,30.05,73436.48,2.16,-0.5237,0.00041,12.74998]
[1780068055820,30.05,73433.31,2.16,-0.52501,0.00041,12.74688]
[1780068057863,30.03,73430.77,2.16,-0.52609,0.00041,12.74422]
[1780068060814,29.98,73427.93,2.16,-0.52732,0.00041,12.74109]
[1780068061455,29.98,73427.93,2.16,-0.52732,0.00041,12.74109]
[1780068061483,29.98,73427.93,2.16,-0.52732,0.00041,12.74109]
[1780068061843,29.96,73424.81,2.16,-0.52863,0.00041,12.73761]
[1780068062845,29.95,73419.0,2.16,-0.53105,0.00041,12.73079]
[1780068063398,29.95,73419.0,2.16,-0.53105,0.00041,12.73079]
[1780068063415,29.95,73419.0,2.16,-0.53105,0.00041,12.73079]
[1780068063424,29.95,73419.0,2.16,-0.53105,0.00041,12.73079]
[1780068063464,29.95,73419.0,2.16,-0.53105,0.00041,12.73079]
[1780068063549,29.94,73419.17,2.16,-0.531,0.00042,12.73096]
[1780068064751,29.94,73419.17,2.16,-0.531,0.00042,12.73096]
[1780068064820,29.93,73419.1,2.16,-0.53104,0.00042,12.73084]
[1780068067405,29.9,73424.44,2.16,-0.52885,0.00042,12.73703]
[1780068068144,29.9,73424.44,2.16,-0.52885,0.00042,12.73703]
[1780068068198,29.9,73429.92,2.16,-0.52657,0.00042,12.74305]
[1780068069203,29.9,73429.92,2.16,-0.52657,0.00042,12.74305]
[1780068069213,29.9,73429.92,2.16,-0.52657,0.00042,12.74305]
[1780068069256,29.9,73430.32,2.16,-0.52641,0.00042,12.74347]
[1780068075398,29.89,73428.71,2.16,-0.52709,0.00042,12.74173]
[1780068078710,29.89,73436.64,2.16,-0.52379,0.00042,12.74984]
[1780068079494,29.89,73439.42,2.16,-0.52264,0.00042,12.75248]
[1780068083284,29.88,73442.0,2.16,-0.52157,0.00042,12.75482]
[1780068088702,29.88,73443.83,2.16,-0.52081,0.00042,12.75643]
[1780068088741,29.88,73447.63,2.16,-0.51923,0.00042,12.75963]
[1780068092940,29.87,73452.66,2.16,-0.51714,0.00042,12.75716]
[1780068095112,29.87,73452.62,2.16,-0.51716,0.00042,12.75713]
[1780068095836,29.87,73462.86,2.16,-0.51289,0.00042,12.76406]
[1780068096402,29.87,73462.86,2.16,-0.51289,0.00042,12.76406]
[1780068096488,29.87,73462.86,2.16,-0.51289,0.00042,12.76406]
[1780068096557,29.88,73474.3,2.16,-0.50812,0.00042,12.77007]
[1780068097149,29.88,73474.3,2.16,-0.50812,0.00042,12.77007]
[1780068097913,29.88,73485.15,2.16,-0.50359,0.00042,12.77408]
[1780068098405,29.88,73485.15,2.16,-0.5036,0.00042,12.77408]
[1780068099838,29.88,73485.15,2.16,-0.5036,0.00042,12.77408]
[1780068099854,29.88,73476.57,2.16,-0.50717,0.00042,12.77104]
[1780068102493,29.88,73476.27,2.16,-0.5073,0.00042,12.77092]
[1780068102497,29.88,73476.27,2.16,-0.5073,0.00042,12.77092]
[1780068102520,29.88,73476.8,2.16,-0.50708,0.00042,12.77114]
[1780068106530,29.88,73475.86,2.16,-0.50747,0.00042,12.77075]
[1780068106624,29.88,73475.86,2.16,-0.50747,0.00042,12.77075]
[1780068106631,29.88,73475.86,2.16,-0.50747,0.00042,12.77075]
[1780068106763,29.88,73478.0,2.16,-0.50658,0.00042,12.77162]
[1780068108457,29.88,73478.0,2.16,-0.50657,0.00042,12.77162]
[1780068108708,29.88,73483.23,2.16,-0.50439,0.00042,12.77349]
[1780068109609,29.88,73483.23,2.16,-0.50439,0.00042,12.77349]
[1780068109677,29.88,73476.62,2.16,-0.50715,0.00042,12.77106]
[1780068110579,29.88,73466.97,2.16,-0.51117,0.00042,12.76643]
[1780068112490,29.88,73461.72,2.16,-0.51336,0.00042,12.76336]
[1780068115632,29.88,73459.05,2.16,-0.51447,0.00042,12.76166]
[1780068116838,29.88,73459.05,2.16,-0.51447,0.00042,12.76166]
[1780068116843,29.88,73459.05,2.16,-0.51447,0.00042,12.76166]
[1780068116918,29.88,73458.95,2.16,-0.51452,0.00042,12.76159]
[1780068118918,29.88,73462.47,2.16,-0.51305,0.00042,12.76382]
[1780068119865,29.88,73465.1,2.16,-0.51195,0.00042,12.76538]
[1780068124937,29.88,73465.42,2.16,-0.51182,0.00042,12.76556]
[1780068129961,29.88,73465.42,2.16,-0.51182,0.00042,12.76556]
[1780068132964,29.88,73446.33,2.16,-0.51978,0.00042,12.75216]
[1780068133139,29.88,73446.33,2.16,-0.51978,0.00042,12.75216]
[1780068133444,29.88,73446.33,2.16,-0.51978,0.00042,12.75216]
[1780068133509,29.88,73446.33,2.16,-0.51978,0.00042,12.75216]
[1780068133856,29.88,73436.48,2.16,-0.52388,0.00042,12.74326]
[1780068134644,29.88,73436.48,2.16,-0.52388,0.00042,12.74326]
[1780068135138,29.88,73436.48,2.16,-0.52388,0.00042,12.74326]
[1780068135898,29.88,73436.24,2.16,-0.52398,0.00042,12.74302]
[1780068137403,29.88,73436.95,2.16,-0.52369,0.00042,12.74371]
[1780068137990,29.87,73436.13,2.16,-0.52403,0.00042,12.74291]
[1780068138880,29.87,73430.73,2.16,-0.52628,0.00042,12.73743]
[1780068139969,29.87,73424.44,2.16,-0.5289,0.00042,12.73053]
[1780068141940,29.87,73427.9,2.16,-0.52747,0.00042,12.73438]
[1780068142913,29.87,73432.0,2.16,-0.52576,0.00042,12.73874]
[1780068144759,29.87,73433.14,2.16,-0.52528,0.00042,12.73991]
[1780068144766,29.87,73433.14,2.16,-0.52528,0.00042,12.73991]
[1780068144893,29.86,73433.61,2.16,-0.52509,0.00042,12.74038]
[1780068149979,29.86,73432.83,2.16,-0.52542,0.00042,12.73958]
[1780068151787,29.86,73433.63,2.16,-0.52509,0.00042,12.74039]
[1780068151966,29.86,73442.78,2.16,-0.52129,0.00042,12.74266]
[1780068152999,29.85,73447.13,2.16,-0.51948,0.00042,12.74638]
[1780068154838,29.85,73452.02,2.16,-0.51744,0.00042,12.75025]
[1780068155585,29.85,73452.02,2.16,-0.51744,0.00042,12.75025]
[1780068155607,29.85,73452.02,2.16,-0.51744,0.00042,12.75025]
[1780068155662,29.85,73452.02,2.16,-0.51744,0.00042,12.75025]
[1780068155717,29.85,73452.02,2.16,-0.51744,0.00042,12.75025]
[1780068155788,29.85,73452.02,2.16,-0.51744,0.00042,12.75025]
[1780068155795,29.85,73455.75,2.16,-0.51588,0.00042,12.75297]
[1780068157003,29.85,73455.75,2.16,-0.51588,0.00042,12.75297]
[1780068157019,29.85,73455.75,2.16,-0.51588,0.00042,12.75297]
[1780068157601,29.85,73455.75,2.16,-0.51588,0.00042,12.75297]
[1780068157809,29.85,73456.38,2.16,-0.51562,0.00042,12.75341]
[1780068161636,29.84,73456.76,2.16,-0.51546,0.00042,12.75367]
[1780068161688,29.84,73456.76,2.16,-0.51546,0.00042,12.75367]
[1780068161956,29.84,73469.33,2.16,-0.51022,0.00042,12.76126]
[1780068162836,29.84,73469.33,2.16,-0.51022,0.00042,12.76126]
[1780068162977,29.84,73479.95,2.16,-0.50578,0.00042,12.76595]
[1780068163989,29.84,73481.45,2.16,-0.50515,0.00042,12.76649]
[1780068164945,29.84,73481.39,2.16,-0.50518,0.00042,12.76647]
[1780068166947,29.84,73472.42,2.16,-0.50893,0.00042,12.76279]
[1780068167095,29.84,73472.42,2.16,-0.50893,0.00042,12.76279]
[1780068167879,29.85,73472.42,2.16,-0.50892,0.00042,12.76279]
[1780068168240,29.85,73472.42,2.16,-0.50892,0.00042,12.76279]
[1780068168263,29.85,73472.42,2.16,-0.50892,0.00042,12.76279]
[1780068168928,29.85,73470.16,2.16,-0.50987,0.00042,12.76169]
[1780068169999,29.85,73473.71,2.16,-0.50839,0.00042,12.76339]
[1780068175033,29.85,73470.97,2.16,-0.50953,0.00042,12.76209]
[1780068179968,29.86,73466.95,2.16,-0.5112,0.00042,12.76]
[1780068182984,29.86,73462.49,2.16,-0.51306,0.00042,12.75742]
[1780068183999,29.86,73458.92,2.16,-0.51455,0.00042,12.75515]
[1780068189013,29.86,73458.4,2.16,-0.51477,0.00042,12.7548]
[1780068191042,29.86,73454.33,2.16,-0.51647,0.00042,12.75197]
[1780068192053,29.86,73446.9,2.16,-0.51957,0.00042,12.7462]
[1780068195083,29.86,73449.72,2.16,-0.51839,0.00042,12.74848]
[1780068197048,29.86,73448.97,2.16,-0.5187,0.00042,12.74788]
[1780068197057,29.86,73448.97,2.16,-0.5187,0.00042,12.74788]
[1780068197086,29.86,73449.08,2.16,-0.51866,0.00042,12.74797]
[1780068199486,29.86,73450.1,2.16,-0.51823,0.00042,12.74878]
[1780068199627,29.86,73450.1,2.16,-0.51823,0.00042,12.74878]
[1780068200121,29.86,73449.65,2.16,-0.51842,0.00042,12.74842]
[1780068200273,29.86,73449.65,2.16,-0.51842,0.00042,12.74842]
[1780068200283,29.86,73449.65,2.16,-0.51842,0.00042,12.74842]
[1780068201116,29.86,73442.88,2.16,-0.52124,0.00042,12.74276]
[1780068201184,29.86,73442.88,2.16,-0.52124,0.00042,12.74276]
[1780068202112,29.86,73442.88,2.16,-0.52124,0.00042,12.74276]
[1780068202122,29.86,73435.37,2.16,-0.52438,0.00042,12.73572]
[1780068203234,29.86,73435.74,2.16,-0.52422,0.00042,12.73609]
[1780068204136,29.86,73436.4,2.16,-0.52395,0.00042,12.73673]
[1780068209365,29.86,73435.17,2.16,-0.52446,0.00042,12.73552]
[1780068210078,29.86,73443.83,2.16,-0.52085,0.00042,12.74358]
[1780068210273,29.86,73443.83,2.16,-0.52085,0.00042,12.74358]
[1780068210287,29.86,73443.83,2.16,-0.52085,0.00042,12.74358]
[1780068211120,29.86,73445.86,2.16,-0.52002,0.00042,12.73891]
[1780068215143,29.85,73448.73,2.16,-0.51882,0.00042,12.74126]
[1780068215767,29.85,73448.73,2.16,-0.51882,0.00042,12.74126]
[1780068215782,29.85,73448.73,2.16,-0.51882,0.00042,12.74126]
[1780068216161,29.85,73447.49,2.16,-0.51934,0.00042,12.74025]
[1780068219865,29.84,73448.65,2.16,-0.51886,0.00042,12.74119]
[1780068220048,29.84,73448.83,2.16,-0.51879,0.00042,12.74134]
[1780068221139,29.84,73442.92,2.16,-0.52126,0.00042,12.73635]
[1780068222142,29.84,73432.53,2.16,-0.5256,0.00042,12.72639]
[1780068227172,29.83,73433.43,2.16,-0.52523,0.00042,12.7273]
[1780068227139,29.83,73438.25,2.16,-0.52322,0.00042,12.73204]
[1780068229074,29.83,73440.84,2.16,-0.52214,0.00042,12.73445]
[1780068229922,29.83,73440.84,2.16,-0.52214,0.00042,12.73445]
[1780068229930,29.83,73440.84,2.16,-0.52214,0.00042,12.73445]
[1780068230023,29.83,73440.84,2.16,-0.52214,0.00042,12.73445]
[1780068230125,29.83,73446.65,2.16,-0.51971,0.00042,12.73953]
[1780068230715,29.83,73449.91,2.16,-0.51835,0.00042,12.74218]
[1780068231595,29.83,73449.91,2.16,-0.51835,0.00042,12.74218]
[1780068231653,29.83,73449.91,2.16,-0.51835,0.00042,12.74218]
[1780068232000,29.83,73449.91,2.16,-0.51835,0.00042,12.74218]
[1780068232049,29.83,73449.91,2.16,-0.51835,0.00042,12.74218]
[1780068232147,29.82,73458.33,2.16,-0.51483,0.00042,12.74831]
[1780068232398,29.82,73458.33,2.16,-0.51483,0.00042,12.74831]
[1780068232454,29.82,73458.33,2.16,-0.51483,0.00042,12.74831]
[1780068232815,29.82,73464.19,2.16,-0.51238,0.00042,12.752]
[1780068233486,29.82,73469.45,2.16,-0.51018,0.00042,12.75491]
[1780068234436,29.82,73469.45,2.16,-0.51018,0.00042,12.75491]
[1780068235131,29.82,73471.01,2.16,-0.50953,0.00042,12.75569]
[1780068235439,29.82,73471.01,2.16,-0.50953,0.00042,12.75569]
[1780068235482,29.82,73471.01,2.16,-0.50953,0.00042,12.75569]
[1780068236176,29.82,73467.97,2.16,-0.5108,0.00042,12.75413]
[1780068237142,29.82,73470.9,2.16,-0.50958,0.00042,12.75564]
[1780068237698,29.82,73470.9,2.16,-0.50958,0.00042,12.75564]
[1780068237710,29.82,73470.9,2.16,-0.50958,0.00042,12.75564]
[1780068237731,29.82,73472.87,2.16,-0.50876,0.00042,12.75659]
[1780068239813,29.82,73475.61,2.16,-0.50761,0.00042,12.75781]
[1780068242413,29.82,73472.78,2.16,-0.50879,0.00042,12.75654]
[1780068247444,29.83,73474.9,2.16,-0.5079,0.00042,12.75751]
[1780068250873,29.83,73469.71,2.16,-0.51007,0.00042,12.75504]
[1780068253487,29.83,73466.66,2.16,-0.51135,0.00042,12.75342]
[1780068258521,29.83,73467.11,2.16,-0.51116,0.00042,12.75367]
[1780068259255,29.83,73467.11,2.16,-0.51116,0.00042,12.75367]
[1780068259268,29.83,73467.11,2.16,-0.51116,0.00042,12.75367]
[1780068259528,29.83,73468.95,2.16,-0.51039,0.00042,12.75465]
[1780068264893,29.83,73468.75,2.16,-0.51047,0.00042,12.75455]
[1780068264967,29.83,73473.01,2.16,-0.50869,0.00042,12.75666]
[1780068270606,29.84,73472.99,2.16,-0.5087,0.00042,12.75665]
[1780068275642,29.84,73472.94,2.16,-0.50872,0.00042,12.75021]
[1780068280674,29.84,73473.73,2.16,-0.50839,0.00042,12.75058]
[1780068283171,29.85,73478.04,2.16,-0.50659,0.00042,12.75241]
[1780068285037,29.85,73482.7,2.16,-0.50464,0.00042,12.75409]
[1780068285563,29.85,73482.7,2.16,-0.50464,0.00042,12.75409]
[1780068285666,29.85,73482.7,2.16,-0.50464,0.00042,12.75409]
[1780068285710,29.85,73482.7,2.16,-0.50464,0.00042,12.75409]
[1780068286853,29.85,73491.86,2.16,-0.50081,0.00042,12.75652]
[1780068287523,29.85,73491.86,2.16,-0.50081,0.00042,12.75652]
[1780068287536,29.85,73491.86,2.16,-0.50081,0.00042,12.75652]
[1780068287539,29.85,73491.86,2.16,-0.50081,0.00042,12.75652]
[1780068287646,29.85,73491.86,2.16,-0.50081,0.00042,12.75652]
[1780068287725,29.85,73491.86,2.16,-0.50081,0.00042,12.75652]
[1780068289626,29.85,73492.55,2.16,-0.50052,0.00042,12.75666]
[1780068289731,29.85,73492.55,2.16,-0.50052,0.00042,12.75666]
[1780068291687,29.85,73493.03,2.16,-0.50032,0.00042,12.75675]
[1780068291784,29.85,73493.03,2.16,-0.50032,0.00042,12.75675]
[1780068293754,29.85,73490.52,2.16,-0.50137,0.00042,12.75624]
[1780068293842,29.85,73490.52,2.16,-0.50137,0.00042,12.75624]
[1780068294785,29.85,73490.65,2.16,-0.50132,0.00042,12.75627]
[1780068294869,29.85,73490.65,2.16,-0.50132,0.00042,12.75627]
[1780068295799,29.85,73488.52,2.16,-0.50221,0.00042,12.75577]
[1780068295888,29.85,73488.52,2.16,-0.50221,0.00042,12.75577]
[1780068295958,29.85,73485.71,2.16,-0.50338,0.00042,12.75502]
[1780068297857,29.85,73484.1,2.16,-0.50406,0.00042,12.75454]
[1780068297928,29.85,73484.1,2.16,-0.50406,0.00042,12.75454]
[1780068299904,29.85,73484.33,2.16,-0.50396,0.00042,12.75461]
[1780068299971,29.85,73484.33,2.16,-0.50396,0.00042,12.75461]
[1780068301701,29.85,73486.79,2.16,-0.50293,0.00042,12.75532]
[1780068302212,29.85,73484.16,2.16,-0.50403,0.00042,12.75456]
[1780068303088,29.85,73479.93,2.16,-0.5058,0.00042,12.75313]
[1780068304039,29.85,73479.93,2.16,-0.5058,0.00042,12.75313]
[1780068304163,29.85,73479.93,2.16,-0.5058,0.00042,12.75313]
[1780068304226,29.85,73473.02,2.16,-0.50869,0.00042,12.75026]
[1780068305254,29.85,73462.91,2.16,-0.51291,0.00042,12.74484]
[1780068306086,29.85,73462.91,2.16,-0.51291,0.00042,12.74484]
[1780068306180,29.85,73457.87,2.16,-0.51502,0.00042,12.74161]
[1780068309213,29.85,73451.24,2.16,-0.51779,0.00042,12.73682]
[1780068310220,29.85,73445.57,2.16,-0.52016,0.00042,12.73224]
[1780068312400,29.85,73443.54,2.16,-0.521,0.00042,12.73049]
[1780068313225,29.85,73434.15,2.16,-0.52493,0.00042,12.72164]
[1780068314090,29.85,73424.89,2.16,-0.52879,0.00042,12.71171]
[1780068315031,29.85,73424.89,2.16,-0.52879,0.00042,12.71171]
[1780068315093,29.84,73423.81,2.16,-0.52925,0.00042,12.71047]
[1780068316204,29.84,73420.63,2.16,-0.53058,0.00042,12.70674]
[1780068316403,29.84,73420.63,2.16,-0.53058,0.00042,12.70674]
[1780068317272,29.84,73417.53,2.16,-0.53187,0.00042,12.70296]
[1780068319215,29.84,73403.41,2.16,-0.53776,0.00042,12.68407]
[1780068319745,29.84,73403.41,2.16,-0.53776,0.00042,12.68407]
[1780068319759,29.84,73403.41,2.16,-0.53776,0.00042,12.68407]
[1780068319997,29.84,73403.41,2.16,-0.53776,0.00042,12.68407]
[1780068320092,29.84,73403.41,2.16,-0.53776,0.00042,12.68407]
[1780068320103,29.84,73403.41,2.16,-0.53776,0.00042,12.68407]
[1780068320127,29.84,73403.41,2.16,-0.53776,0.00042,12.68407]
[1780068320264,29.84,73403.41,2.16,-0.53776,0.00042,12.68407]
[1780068320193,29.84,73392.73,2.16,-0.54221,0.00042,12.66796]
[1780068320442,29.84,73392.73,2.16,-0.54221,0.00042,12.66796]
[1780068320481,29.84,73392.73,2.16,-0.54221,0.00042,12.66796]
[1780068320582,29.84,73392.73,2.16,-0.54221,0.00042,12.66796]
[1780068320959,29.84,73392.4,2.16,-0.54235,0.00042,12.66742]
[1780068321964,29.84,73392.4,2.16,-0.54235,0.00042,12.66742]
[1780068322050,29.83,73389.64,2.16,-0.54351,0.00042,12.66298]
[1780068324091,29.83,73390.15,2.16,-0.5433,0.00042,12.6638]
[1780068324105,29.83,73390.15,2.16,-0.5433,0.00042,12.6638]
[1780068324188,29.83,73395.24,2.16,-0.54118,0.00042,12.67185]
[1780068325268,29.83,73400.38,2.16,-0.53904,0.00042,12.67962]
[1780068326226,29.83,73405.37,2.16,-0.53696,0.00042,12.68681]
[1780068331247,29.8,73404.89,2.16,-0.5372,0.00042,12.68603]
[1780068335220,29.79,73401.86,2.16,-0.5385,0.00042,12.67519]
[1780068336229,29.79,73397.22,2.16,-0.54044,0.00042,12.66825]
[1780068339019,29.79,73397.3,2.16,-0.54041,0.00042,12.66835]
[1780068339038,29.79,73397.3,2.16,-0.54041,0.00042,12.66835]
[1780068339205,29.79,73384.4,2.16,-0.54579,0.00042,12.64752]
[1780068340242,29.78,73383.83,2.16,-0.54604,0.00042,12.64654]
[1780068345289,29.78,73383.16,2.16,-0.54633,0.00042,12.64535]
[1780068347256,29.76,73379.94,2.16,-0.5477,0.00042,12.63961]
[1780068349187,29.74,73380.67,2.16,-0.54742,0.00042,12.64079]
[1780068349196,29.74,73380.67,2.16,-0.54742,0.00042,12.64079]
[1780068349255,29.74,73379.98,2.16,-0.54771,0.00042,12.63956]
[1780068353230,29.72,73376.48,2.16,-0.54921,0.00042,12.63314]
[1780068357236,29.7,73366.5,2.16,-0.55341,0.00042,12.61414]
[1780068357501,29.7,73366.5,2.16,-0.55341,0.00042,12.61414]
[1780068358259,29.68,73364.44,2.16,-0.55431,0.00042,12.60992]
[1780068359244,29.67,73359.94,2.16,-0.55622,0.00042,12.60067]
[1780068361251,29.66,73356.58,2.16,-0.55763,0.00042,12.59366]
[1780068362258,29.65,73364.31,2.16,-0.55442,0.00042,12.60938]
[1780068364273,29.64,73367.48,2.16,-0.55313,0.00042,12.61553]
[1780068366292,29.64,73367.98,2.16,-0.55292,0.00042,12.61649]
[1780068366369,29.64,73368.96,2.16,-0.55251,0.00042,12.61838]
[1780068367300,29.64,73385.42,2.16,-0.54562,0.00042,12.64832]
[1780068368303,29.63,73385.41,2.16,-0.54563,0.00042,12.6483]
[1780068369802,29.63,73385.24,2.16,-0.5457,0.00042,12.648]
[1780068369848,29.63,73385.24,2.16,-0.5457,0.00042,12.648]
[1780068370323,29.63,73387.56,2.16,-0.54473,0.00042,12.65192]
[1780068372332,29.63,73391.19,2.16,-0.54321,0.00042,12.6579]
[1780068372922,29.63,73391.19,2.16,-0.54321,0.00042,12.6579]
[1780068373334,29.63,73392.47,2.16,-0.54268,0.00042,12.65996]
[1780068377164,29.6,73391.8,2.16,-0.543,0.00042,12.65874]
[1780068377253,29.6,73391.23,2.16,-0.54324,0.00042,12.65781]
[1780068377508,29.6,73391.23,2.16,-0.54324,0.00042,12.65781]
[1780068378260,29.6,73385.61,2.16,-0.5456,0.00042,12.64845]
[1780068378498,29.6,73385.61,2.16,-0.5456,0.00042,12.64845]
[1780068378586,29.6,73385.61,2.16,-0.5456,0.00042,12.64845]
[1780068378682,29.6,73391.55,2.16,-0.54311,0.00042,12.65833]
[1780068380122,29.6,73391.55,2.16,-0.54311,0.00042,12.65833]
[1780068380268,29.6,73397.98,2.16,-0.54041,0.00042,12.66847]
[1780068381350,29.6,73397.98,2.16,-0.54041,0.00042,12.66847]
[1780068381394,29.6,73397.98,2.16,-0.54041,0.00042,12.66847]
[1780068381469,29.6,73397.98,2.16,-0.54041,0.00042,12.66847]
[1780068382269,29.6,73400.57,2.16,-0.53932,0.00042,12.67239]
[1780068383469,29.6,73404.99,2.16,-0.53747,0.00042,12.67885]
[1780068384419,29.6,73404.99,2.16,-0.53747,0.00042,12.67885]
[1780068384500,29.6,73406.39,2.16,-0.53688,0.00042,12.68084]
[1780068388385,29.59,73406.44,2.16,-0.53687,0.00042,12.68089]
[1780068388425,29.59,73406.44,2.16,-0.53687,0.00042,12.68089]
[1780068388440,29.59,73406.44,2.16,-0.53687,0.00042,12.68089]
[1780068389318,29.59,73404.01,2.16,-0.53789,0.00042,12.6774]
[1780068389717,29.59,73404.01,2.16,-0.53789,0.00042,12.6774]
[1780068389736,29.59,73404.01,2.16,-0.53789,0.00042,12.6774]
[1780068390061,29.59,73392.49,2.16,-0.54274,0.00042,12.65976]
[1780068391199,29.57,73390.27,2.16,-0.54372,0.00042,12.64961]
[1780068391982,29.57,73390.27,2.16,-0.54372,0.00042,12.64961]
[1780068391989,29.57,73390.27,2.16,-0.54372,0.00042,12.64961]
[1780068392072,29.57,73388.47,2.16,-0.54448,0.00042,12.64661]
[1780068394858,29.57,73391.15,2.16,-0.54336,0.00042,12.65102]
[1780068396673,29.56,73386.62,2.16,-0.54527,0.00042,12.64346]
[1780068400031,29.56,73392.13,2.16,-0.54296,0.00042,12.65258]
[1780068400999,29.56,73392.13,2.16,-0.54296,0.00042,12.65258]
[1780068401304,29.56,73400.54,2.16,-0.53942,0.00042,12.6657]
[1780068402295,29.56,73407.88,2.16,-0.53633,0.00042,12.67634]
[1780068402746,29.56,73407.88,2.16,-0.53633,0.00042,12.67634]
[1780068403384,29.56,73409.54,2.16,-0.53563,0.00042,12.67863]
[1780068405325,29.55,73414.21,2.16,-0.53367,0.00042,12.68489]
[1780068406734,29.55,73415.45,2.16,-0.53315,0.00042,12.6865]
[1780068407279,29.55,73419.39,2.16,-0.53149,0.00042,12.69147]
[1780068408368,29.55,73431.78,2.16,-0.52626,0.00042,12.7057]
[1780068408938,29.55,73431.78,2.16,-0.52626,0.00042,12.7057]
[1780068408950,29.55,73431.78,2.16,-0.52626,0.00042,12.7057]
[1780068408960,29.55,73431.78,2.16,-0.52626,0.00042,12.7057]
[1780068409065,29.55,73431.78,2.16,-0.52626,0.00042,12.7057]
[1780068409166,29.55,73441.68,2.16,-0.52208,0.00042,12.7155]
[1780068410376,29.55,73441.68,2.16,-0.52208,0.00042,12.7155]
[1780068409668,29.55,73441.68,2.16,-0.52209,0.00042,12.7155]
[1780068410956,29.55,73441.68,2.16,-0.52209,0.00042,12.7155]
[1780068410981,29.55,73441.68,2.16,-0.52209,0.00042,12.7155]
[1780068411367,29.55,73443.27,2.16,-0.52141,0.00042,12.71694]
[1780068413326,29.54,73447.35,2.16,-0.51969,0.00042,12.72048]
[1780068418363,29.54,73447.46,2.16,-0.51965,0.00042,12.72056]
[1780068419315,29.53,73444.9,2.16,-0.52074,0.00042,12.71837]
[1780068421228,29.53,73443.59,2.16,-0.52129,0.00042,12.71721]
[1780068421322,29.53,73449.97,2.16,-0.5186,0.00042,12.72261]
[1780068422377,29.53,73459.31,2.16,-0.51465,0.00042,12.72949]
[1780068422413,29.53,73459.31,2.16,-0.51465,0.00042,12.72949]
[1780068422422,29.53,73459.31,2.16,-0.51465,0.00042,12.72949]
[1780068423259,29.53,73459.31,2.16,-0.51465,0.00042,12.72949]
[1780068423360,29.53,73464.54,2.16,-0.51244,0.00042,12.73279]
[1780068425359,29.53,73465.86,2.16,-0.51188,0.00042,12.73356]
[1780068425911,29.53,73465.86,2.16,-0.51188,0.00042,12.73356]
[1780068426385,29.53,73473.05,2.16,-0.50884,0.00042,12.73733]
[1780068427401,29.52,73470.26,2.16,-0.51002,0.00042,12.73596]
[1780068427428,29.52,73470.26,2.16,-0.51002,0.00042,12.73596]
[1780068427507,29.52,73470.26,2.16,-0.51002,0.00042,12.73596]
[1780068427908,29.52,73468.65,2.16,-0.5107,0.00042,12.73511]
[1780068429247,29.52,73468.65,2.16,-0.5107,0.00042,12.73511]
[1780068429258,29.52,73468.65,2.16,-0.5107,0.00042,12.73511]
[1780068429273,29.52,73468.65,2.16,-0.5107,0.00042,12.73511]
[1780068429319,29.52,73471.31,2.16,-0.50958,0.00042,12.73649]
[1780068430818,29.52,73474.2,2.16,-0.50835,0.00042,12.73786]
[1780068434850,29.52,73476.93,2.16,-0.5072,0.00042,12.73906]
[1780068435855,29.52,73479.51,2.16,-0.50611,0.00042,12.74009]
[1780068438279,29.52,73480.23,2.16,-0.5058,0.00042,12.74036]
[1780068438302,29.52,73461.4,2.16,-0.51377,0.00042,12.73085]
[1780068438763,29.52,73461.4,2.16,-0.51377,0.00042,12.73085]
[1780068438793,29.52,73461.4,2.16,-0.51377,0.00042,12.73085]
[1780068439147,29.52,73461.4,2.16,-0.51377,0.00042,12.73085]
[1780068439269,29.52,73461.4,2.16,-0.51377,0.00042,12.73085]
[1780068439299,29.52,73461.4,2.16,-0.51377,0.00042,12.73085]
[1780068439319,29.52,73451.53,2.16,-0.51795,0.00042,12.72384]
[1780068439449,29.52,73451.53,2.16,-0.51795,0.00042,12.72384]
[1780068439891,29.52,73451.53,2.16,-0.51795,0.00042,12.72384]
[1780068440898,29.52,73459.61,2.16,-0.51453,0.00042,12.72968]
[1780068441905,29.52,73465.1,2.16,-0.51221,0.00042,12.73312]
[1780068442628,29.52,73465.1,2.16,-0.51221,0.00042,12.73312]
[1780068442661,29.52,73465.1,2.16,-0.51221,0.00042,12.73312]
[1780068442806,29.52,73465.1,2.16,-0.51221,0.00042,12.73312]
[1780068442915,29.52,73464.71,2.16,-0.51237,0.00042,12.73289]
[1780068444929,29.52,73473.64,2.16,-0.50859,0.00042,12.7376]
[1780068447196,29.52,73476.02,2.16,-0.50759,0.00042,12.73867]
[1780068447222,29.52,73476.02,2.16,-0.50759,0.00042,12.73867]
[1780068447340,29.52,73474.67,2.16,-0.50816,0.00042,12.73808]
[1780068449326,29.52,73472.24,2.16,-0.50918,0.00042,12.73694]
[1780068449339,29.52,73472.24,2.16,-0.50918,0.00042,12.73694]
[1780068449399,29.52,73467.62,2.16,-0.51114,0.00042,12.73455]
[1780068451529,29.52,73468.59,2.16,-0.51074,0.00042,12.72866]
[1780068451826,29.52,73468.59,2.16,-0.51074,0.00042,12.72866]
[1780068451874,29.52,73468.59,2.16,-0.51074,0.00042,12.72866]
[1780068451994,29.52,73468.59,2.16,-0.51074,0.00042,12.72866]
[1780068452061,29.52,73468.59,2.16,-0.51074,0.00042,12.72866]
[1780068452236,29.52,73468.59,2.16,-0.51074,0.00042,12.72866]
[1780068452328,29.52,73468.59,2.16,-0.51074,0.00042,12.72866]
[1780068452396,29.52,73468.59,2.16,-0.51074,0.00042,12.72866]
[1780068452381,29.52,73461.48,2.16,-0.51375,0.00042,12.72448]
[1780068454098,29.52,73461.48,2.16,-0.51375,0.00042,12.72448]
[1780068454119,29.52,73461.48,2.16,-0.51375,0.00042,12.72448]
[1780068454128,29.52,73461.48,2.16,-0.51375,0.00042,12.72448]
[1780068454421,29.52,73446.36,2.16,-0.52015,0.00042,12.71318]
[1780068455149,29.52,73443.09,2.16,-0.52153,0.00042,12.71031]
[1780068456009,29.51,73433.48,2.16,-0.5256,0.00042,12.70098]
[1780068458434,29.51,73440.82,2.16,-0.5225,0.00042,12.70822]
[1780068459387,29.51,73440.82,2.16,-0.5225,0.00042,12.70822]
[1780068459232,29.51,73468.58,2.16,-0.51075,0.00042,12.72865]
[1780068459917,29.51,73468.58,2.16,-0.51075,0.00042,12.72865]
[1780068460381,29.51,73468.58,2.16,-0.51075,0.00042,12.72865]
[1780068460385,29.51,73468.58,2.16,-0.51075,0.00042,12.72865]
[1780068460438,29.51,73459.14,2.16,-0.51474,0.00042,12.72294]
[1780068460547,29.51,73459.14,2.16,-0.51474,0.00042,12.72294]
[1780068460576,29.51,73459.14,2.16,-0.51474,0.00042,12.72294]
[1780068461396,29.51,73458.33,2.16,-0.51509,0.00042,12.72239]
[1780068462444,29.51,73458.33,2.16,-0.51509,0.00042,12.72239]
[1780068462468,29.51,73458.91,2.16,-0.51484,0.00042,12.72278]
[1780068462543,29.51,73458.91,2.16,-0.51484,0.00042,12.72278]
[1780068463076,29.51,73458.87,2.16,-0.51486,0.00042,12.72276]
[1780068464040,29.51,73458.87,2.16,-0.51486,0.00042,12.72276]
[1780068464141,29.51,73457.97,2.16,-0.51524,0.00042,12.72214]
[1780068468211,29.52,73466.49,2.16,-0.51163,0.00042,12.7275]
[1780068468606,29.52,73466.49,2.16,-0.51163,0.00042,12.7275]
[1780068468610,29.52,73466.49,2.16,-0.51163,0.00042,12.7275]
[1780068469071,29.52,73466.49,2.16,-0.51163,0.00042,12.7275]
[1780068469387,29.52,73468.43,2.16,-0.51081,0.00042,12.72857]
[1780068470298,29.52,73468.43,2.16,-0.51081,0.00042,12.72857]
[1780068470364,29.52,73463.25,2.16,-0.513,0.00042,12.72559]
[1780068470661,29.52,73463.25,2.16,-0.513,0.00042,12.72559]
[1780068470712,29.52,73463.25,2.16,-0.513,0.00042,12.72559]
[1780068470762,29.52,73463.25,2.16,-0.513,0.00042,12.72559]
[1780068471254,29.52,73463.25,2.16,-0.513,0.00042,12.72559]
[1780068471301,29.52,73463.25,2.16,-0.513,0.00042,12.72559]
[1780068471326,29.52,73463.25,2.16,-0.513,0.00042,12.72559]
[1780068471450,29.52,73463.25,2.16,-0.513,0.00042,12.72559]
[1780068471362,29.52,73457.51,2.16,-0.51543,0.00042,12.72183]
[1780068473163,29.52,73451.33,2.16,-0.51804,0.00042,12.71726]
[1780068474284,29.52,73451.33,2.16,-0.51804,0.00042,12.71726]
[1780068474286,29.52,73451.33,2.16,-0.51804,0.00042,12.71726]
[1780068474292,29.52,73451.33,2.16,-0.51804,0.00042,12.71726]
[1780068474351,29.52,73451.33,2.16,-0.51804,0.00042,12.71726]
[1780068474364,29.52,73447.79,2.16,-0.51954,0.00042,12.71439]
[1780068478281,29.51,73452.36,2.16,-0.51761,0.00042,12.71805]
[1780068478853,29.51,73452.36,2.16,-0.51761,0.00042,12.71805]
[1780068478858,29.51,73452.36,2.16,-0.51761,0.00042,12.71805]
[1780068479449,29.51,73456.43,2.16,-0.51589,0.00042,12.72106]
[1780068480948,29.51,73457.45,2.16,-0.51546,0.00042,12.72178]
[1780068480954,29.51,73457.45,2.16,-0.51546,0.00042,12.72178]
[1780068481103,29.51,73457.45,2.16,-0.51546,0.00042,12.72178]
[1780068481277,29.51,73462.32,2.16,-0.5134,0.00042,12.725]
[1780068482234,29.51,73462.32,2.16,-0.5134,0.00042,12.725]
[1780068482348,29.51,73462.32,2.16,-0.5134,0.00042,12.725]
[1780068482451,29.51,73465.02,2.16,-0.51225,0.00042,12.72664]
[1780068482516,29.51,73465.02,2.16,-0.51225,0.00042,12.72664]
[1780068483316,29.51,73465.02,2.16,-0.51225,0.00042,12.72664]
[1780068483386,29.51,73468.65,2.16,-0.51072,0.00042,12.72868]
[1780068487676,29.5,73468.66,2.16,-0.51072,0.00042,12.72869]
[1780068487820,29.5,73468.66,2.16,-0.51072,0.00042,12.72869]
[1780068488254,29.5,73468.66,2.16,-0.51072,0.00042,12.72869]
[1780068488340,29.5,73468.66,2.16,-0.51072,0.00042,12.72869]
[1780068488365,29.5,73504.33,2.16,-0.49561,0.00042,12.73869]
[1780068489329,29.5,73504.33,2.16,-0.49561,0.00042,12.73869]
[1780068489406,29.5,73555.57,2.16,-0.47394,0.00042,12.72113]
[1780068490305,29.5,73555.8,2.16,-0.47384,0.00042,12.72096]
[1780068491315,29.5,73555.8,2.16,-0.47384,0.00042,12.72096]
[1780068491396,29.5,73591.93,2.16,-0.45861,0.00042,12.68593]
[1780068491564,29.5,73591.93,2.16,-0.45861,0.00042,12.68593]
[1780068492011,29.5,73591.93,2.16,-0.45861,0.00042,12.68593]
[1780068492061,29.5,73591.93,2.16,-0.45861,0.00042,12.68593]
[1780068492311,29.5,73591.93,2.16,-0.45861,0.00042,12.68593]
[1780068492413,29.46,73585.51,2.16,-0.46126,0.00042,12.69335]
[1780068492881,29.46,73585.51,2.16,-0.46126,0.00042,12.69335]
[1780068493139,29.46,73585.51,2.16,-0.46126,0.00042,12.69335]
[1780068493488,29.46,73585.51,2.16,-0.46126,0.00042,12.69335]
[1780068493805,29.46,73585.21,2.16,-0.46139,0.00042,12.69369]
[1780068494173,29.46,73585.21,2.16,-0.46139,0.00042,12.69369]
[1780068494344,29.46,73585.21,2.16,-0.46139,0.00042,12.69369]
[1780068494458,29.46,73585.21,2.16,-0.46139,0.00042,12.69369]
[1780068494473,29.46,73572.07,2.16,-0.46693,0.00042,12.70737]
[1780068495007,29.46,73572.07,2.16,-0.46693,0.00042,12.70737]
[1780068495342,29.46,73572.07,2.16,-0.46693,0.00042,12.70738]
[1780068495931,29.46,73572.07,2.16,-0.46693,0.00042,12.70738]
[1780068496014,29.46,73572.07,2.16,-0.46693,0.00042,12.70738]
[1780068496027,29.46,73572.07,2.16,-0.46693,0.00042,12.70738]
[1780068496067,29.46,73572.07,2.16,-0.46693,0.00042,12.70738]
[1780068496106,29.46,73572.07,2.16,-0.46693,0.00042,12.70738]
[1780068496355,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068496538,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068496576,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068496606,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068496629,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068496836,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068496871,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068496972,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068496997,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497105,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497158,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497161,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497189,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497225,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497265,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497299,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497372,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497385,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497478,29.46,73567.37,2.16,-0.46892,0.00042,12.71167]
[1780068497400,29.46,73543.98,2.16,-0.47881,0.00042,12.72835]
[1780068498017,29.46,73543.98,2.16,-0.47881,0.00042,12.72835]
[1780068498069,29.46,73543.98,2.16,-0.47881,0.00042,12.72835]
[1780068498448,29.46,73539.82,2.16,-0.48057,0.00042,12.7305]
[1780068498516,29.46,73539.82,2.16,-0.48057,0.00042,12.7305]
[1780068498812,29.46,73539.82,2.16,-0.48057,0.00042,12.7305]
[1780068498824,29.46,73539.82,2.16,-0.48057,0.00042,12.7305]
[1780068499406,29.46,73541.75,2.16,-0.47975,0.00042,12.72953]
[1780068500472,29.46,73545.42,2.16,-0.4782,0.00042,12.72755]
[1780068501396,29.46,73560.0,2.16,-0.47203,0.00042,12.71777]
[1780068501900,29.46,73560.0,2.16,-0.47203,0.00042,12.71777]
[1780068502422,29.46,73564.94,2.16,-0.46994,0.00042,12.71377]
[1780068502869,29.46,73564.94,2.16,-0.46994,0.00042,12.71377]
[1780068503417,29.46,73569.41,2.16,-0.46806,0.00042,12.70985]
[1780068505669,29.46,73571.95,2.16,-0.46698,0.00042,12.70749]
[1780068505685,29.46,73571.95,2.16,-0.46698,0.00042,12.70749]
[1780068506499,29.46,73580.36,2.16,-0.46344,0.00042,12.69904]
[1780068506959,29.46,73580.36,2.16,-0.46344,0.00042,12.69904]
[1780068507130,29.46,73580.36,2.16,-0.46344,0.00042,12.69904]
[1780068507216,29.46,73580.36,2.16,-0.46344,0.00042,12.69904]
[1780068507359,29.46,73580.36,2.16,-0.46344,0.00042,12.69904]
[1780068507405,29.46,73580.36,2.16,-0.46344,0.00042,12.69904]
[1780068507433,29.46,73580.36,2.16,-0.46344,0.00042,12.69904]
[1780068507478,29.46,73596.62,2.16,-0.45658,0.00042,12.67984]
[1780068507580,29.46,73596.62,2.16,-0.45658,0.00042,12.67984]
[1780068508440,29.46,73596.62,2.16,-0.45658,0.00042,12.67985]
[1780068509461,29.46,73603.32,2.16,-0.45377,0.00042,12.67086]
[1780068510489,29.46,73610.25,2.16,-0.45085,0.00042,12.66089]
[1780068511699,29.46,73609.7,2.16,-0.45106,0.00042,12.65524]
[1780068511733,29.46,73609.7,2.16,-0.45106,0.00042,12.65524]
[1780068512471,29.46,73598.25,2.16,-0.45588,0.00042,12.67127]
[1780068513480,29.46,73594.89,2.16,-0.4573,0.00042,12.67563]
[1780068514484,29.46,73602.74,2.16,-0.45399,0.00042,12.66521]
[1780068515850,29.46,73604.67,2.16,-0.45318,0.00042,12.66252]
[1780068515918,29.46,73604.67,2.16,-0.45318,0.00042,12.66252]
[1780068515931,29.46,73604.67,2.16,-0.45318,0.00042,12.66252]
[1780068516498,29.47,73601.82,2.16,-0.45438,0.00042,12.66648]
[1780068517499,29.47,73601.82,2.16,-0.45438,0.00042,12.66648]
[1780068517517,29.47,73600.26,2.16,-0.45504,0.00042,12.66861]
[1780068519142,29.47,73602.86,2.16,-0.45395,0.00042,12.66506]
[1780068519162,29.47,73602.86,2.16,-0.45395,0.00042,12.66506]
[1780068519170,29.47,73602.86,2.16,-0.45395,0.00042,12.66506]
[1780068519519,29.47,73602.67,2.16,-0.45403,0.00042,12.66532]
[1780068524332,29.47,73602.78,2.16,-0.45398,0.00042,12.66518]
[1780068524341,29.47,73602.78,2.16,-0.45398,0.00042,12.66518]
[1780068524465,29.47,73602.78,2.16,-0.45398,0.00042,12.66518]
[1780068524434,29.47,73601.11,2.16,-0.45469,0.00042,12.66747]
[1780068525582,29.47,73600.93,2.16,-0.45476,0.00042,12.66772]
[1780068526164,29.47,73600.93,2.16,-0.45476,0.00042,12.66772]
[1780068526172,29.47,73600.93,2.16,-0.45476,0.00042,12.66772]
[1780068526265,29.47,73600.12,2.16,-0.45511,0.00042,12.66882]
[1780068528884,29.47,73599.64,2.16,-0.45531,0.00042,12.66947]
[1780068529464,29.47,73600.73,2.16,-0.45485,0.00042,12.668]
[1780068530299,29.47,73600.73,2.16,-0.45485,0.00042,12.668]
[1780068530384,29.47,73601.18,2.16,-0.45466,0.00042,12.6674]
[1780068532088,29.47,73601.6,2.16,-0.45449,0.00042,12.66683]
[1780068532209,29.47,73601.6,2.16,-0.45449,0.00042,12.66683]
[1780068532222,29.47,73601.6,2.16,-0.45449,0.00042,12.66683]
[1780068532563,29.47,73601.63,2.16,-0.45447,0.00042,12.66679]
[1780068534915,29.47,73603.77,2.16,-0.45357,0.00042,12.66383]
[1780068535295,29.47,73603.77,2.16,-0.45357,0.00042,12.66383]
[1780068535538,29.48,73598.19,2.16,-0.45592,0.00042,12.67141]
[1780068535649,29.48,73594.64,2.16,-0.45742,0.00042,12.676]
[1780068538462,29.48,73589.75,2.16,-0.45948,0.00042,12.68203]
[1780068538721,29.48,73589.75,2.16,-0.45948,0.00042,12.68203]
[1780068538770,29.48,73589.75,2.16,-0.45948,0.00042,12.68203]
[1780068539471,29.48,73602.93,2.16,-0.45393,0.00042,12.66501]
[1780068540523,29.48,73609.09,2.16,-0.45134,0.00042,12.65622]
[1780068541417,29.48,73609.09,2.16,-0.45134,0.00042,12.65622]
[1780068541501,29.48,73608.43,2.16,-0.45162,0.00042,12.65719]
[1780068542204,29.48,73608.43,2.16,-0.45162,0.00042,12.65719]
[1780068542467,29.48,73608.43,2.16,-0.45162,0.00042,12.65719]
[1780068542544,29.48,73611.46,2.16,-0.45035,0.00042,12.6527]
[1780068543547,29.48,73622.62,2.16,-0.44566,0.00042,12.63505]
[1780068545420,29.48,73622.82,2.16,-0.44558,0.00042,12.63472]
[1780068545460,29.48,73622.82,2.16,-0.44558,0.00042,12.63472]
[1780068545476,29.48,73622.82,2.16,-0.44558,0.00042,12.63472]
[1780068545567,29.48,73629.15,2.16,-0.44293,0.00042,12.62391]
[1780068548123,29.48,73628.05,2.16,-0.44339,0.00042,12.62584]
[1780068548138,29.48,73628.05,2.16,-0.44339,0.00042,12.62584]
[1780068548583,29.48,73626.42,2.16,-0.44407,0.00042,12.62866]
[1780068548683,29.48,73626.42,2.16,-0.44407,0.00042,12.62866]
[1780068548778,29.48,73626.42,2.16,-0.44407,0.00042,12.62866]
[1780068548807,29.48,73626.36,2.16,-0.4441,0.00042,12.62876]
[1780068549787,29.48,73623.41,2.16,-0.44534,0.00042,12.63376]
[1780068550884,29.48,73623.41,2.16,-0.44534,0.00042,12.63376]
[1780068551331,29.48,73623.41,2.16,-0.44534,0.00042,12.63376]
[1780068551493,29.48,73621.43,2.16,-0.44617,0.00042,12.63705]
[1780068554914,29.49,73620.18,2.16,-0.4467,0.00042,12.63911]
[1780068555015,29.49,73620.02,2.16,-0.44676,0.00042,12.63937]
[1780068555759,29.49,73620.02,2.16,-0.44676,0.00042,12.63937]
[1780068556550,29.49,73612.64,2.16,-0.44986,0.00042,12.65097]
[1780068556698,29.49,73612.64,2.16,-0.44986,0.00042,12.65097]
[1780068557588,29.49,73606.78,2.16,-0.45233,0.00042,12.65964]
[1780068557961,29.49,73603.7,2.16,-0.45362,0.00042,12.664]
[1780068559032,29.49,73603.7,2.16,-0.45362,0.00042,12.664]
[1780068559160,29.49,73602.86,2.16,-0.45398,0.00042,12.66517]
[1780068561210,29.49,73602.52,2.16,-0.45412,0.00042,12.66564]
[1780068561558,29.49,73604.01,2.16,-0.4535,0.00042,12.66358]
[1780068563202,29.49,73603.62,2.16,-0.45366,0.00042,12.66413]
[1780068563586,29.49,73600.74,2.16,-0.45487,0.00042,12.66808]
[1780068563780,29.49,73600.74,2.16,-0.45487,0.00042,12.66808]
[1780068564553,29.49,73597.61,2.16,-0.45619,0.00042,12.67223]
[1780068565261,29.49,73597.61,2.16,-0.45619,0.00042,12.67223]
[1780068565348,29.49,73597.09,2.16,-0.4564,0.00042,12.67291]
[1780068566422,29.49,73597.09,2.16,-0.4564,0.00042,12.67291]
[1780068566548,29.49,73593.17,2.16,-0.45805,0.00042,12.6779]
[1780068567289,29.49,73583.77,2.16,-0.46201,0.00042,12.68897]
[1780068568702,29.49,73583.77,2.16,-0.46201,0.00042,12.68897]
[1780068568710,29.49,73583.77,2.16,-0.46201,0.00042,12.68897]
[1780068569623,29.49,73576.04,2.16,-0.46527,0.00042,12.69715]
[1780068572581,29.49,73570.27,2.16,-0.4677,0.00042,12.69625]
[1780068574552,29.49,73574.54,2.16,-0.46589,0.00042,12.69219]
[1780068575541,29.49,73578.09,2.16,-0.46439,0.00042,12.68861]
[1780068576600,29.49,73573.7,2.16,-0.46625,0.00042,12.693]
[1780068578618,29.49,73570.76,2.16,-0.46749,0.00042,12.69579]
[1780068579898,29.49,73569.15,2.16,-0.46816,0.00042,12.69726]
[1780068580606,29.48,73567.48,2.16,-0.46887,0.00042,12.69875]
[1780068582571,29.48,73576.99,2.16,-0.46485,0.00042,12.68972]
[1780068583573,29.48,73591.24,2.16,-0.45884,0.00042,12.67379]
[1780068584458,29.48,73591.24,2.16,-0.45884,0.00042,12.67379]
[1780068584466,29.48,73591.24,2.16,-0.45884,0.00042,12.67379]
[1780068584531,29.48,73585.56,2.16,-0.46124,0.00042,12.68049]
[1780068585610,29.48,73580.73,2.16,-0.46327,0.00042,12.68582]
[1780068586625,29.48,73585.65,2.16,-0.4612,0.00042,12.68039]
[1780068587577,29.48,73585.65,2.16,-0.4612,0.00042,12.68039]
[1780068587607,29.48,73586.55,2.16,-0.46082,0.00042,12.67935]
[1780068588540,29.48,73583.0,2.16,-0.46232,0.00042,12.68336]
[1780068589398,29.48,73583.0,2.16,-0.46232,0.00042,12.68336]
[1780068589403,29.48,73583.0,2.16,-0.46232,0.00042,12.68336]
[1780068589559,29.48,73574.8,2.16,-0.46578,0.00042,12.69191]
[1780068590528,29.48,73571.44,2.16,-0.4672,0.00042,12.69514]
[1780068593639,29.48,73575.61,2.16,-0.46543,0.00042,12.69111]
[1780068597931,29.48,73576.6,2.16,-0.46501,0.00042,12.69011]
[1780068598622,29.48,73567.69,2.16,-0.46878,0.00042,12.69856]
[1780068599606,29.48,73562.28,2.16,-0.47106,0.00042,12.70313]
[1780068600052,29.48,73562.28,2.16,-0.47106,0.00042,12.70313]
[1780068600572,29.48,73554.04,2.16,-0.47455,0.00042,12.7093]
[1780068601649,29.48,73543.51,2.16,-0.479,0.00042,12.71576]
[1780068602016,29.48,73543.51,2.16,-0.479,0.00042,12.71576]
[1780068602483,29.48,73543.51,2.16,-0.479,0.00042,12.71576]
[1780068602632,29.48,73550.74,2.16,-0.47594,0.00042,12.71149]
[1780068603321,29.48,73550.74,2.16,-0.47594,0.00042,12.71149]
[1780068603344,29.48,73550.74,2.16,-0.47594,0.00042,12.71149]
[1780068603672,29.48,73549.0,2.16,-0.47668,0.00042,12.71259]
[1780068605016,29.48,73549.37,2.16,-0.47653,0.00042,12.71236]
[1780068605315,29.48,73549.37,2.16,-0.47653,0.00042,12.71236]
[1780068605481,29.48,73549.37,2.16,-0.47653,0.00042,12.71236]
[1780068605584,29.48,73549.37,2.16,-0.47653,0.00042,12.71236]
[1780068605621,29.48,73559.2,2.16,-0.47237,0.00042,12.70555]
[1780068606127,29.48,73559.2,2.16,-0.47237,0.00042,12.70555]
[1780068606212,29.48,73559.2,2.16,-0.47237,0.00042,12.70555]
[1780068606617,29.48,73559.2,2.16,-0.47237,0.00042,12.70555]
[1780068606315,29.48,73563.6,2.16,-0.47051,0.00042,12.70206]
[1780068606720,29.48,73563.6,2.16,-0.47051,0.00042,12.70206]
[1780068606774,29.48,73563.6,2.16,-0.47051,0.00042,12.70206]
[1780068606834,29.48,73563.6,2.16,-0.47051,0.00042,12.70206]
[1780068607291,29.48,73569.61,2.16,-0.46797,0.00042,12.69683]
[1780068607758,29.48,73569.61,2.16,-0.46797,0.00042,12.69683]
[1780068608522,29.48,73568.83,2.16,-0.4683,0.00042,12.69754]
[1780068608898,29.48,73568.83,2.16,-0.4683,0.00042,12.69754]
[1780068608950,29.48,73568.83,2.16,-0.4683,0.00042,12.69754]
[1780068609642,29.48,73583.38,2.16,-0.46215,0.00042,12.68293]
[1780068610425,29.48,73583.38,2.16,-0.46215,0.00042,12.68293]
[1780068610673,29.48,73589.29,2.16,-0.45966,0.00042,12.67613]
[1780068611572,29.48,73585.14,2.16,-0.46141,0.00042,12.68095]
[1780068612569,29.48,73577.78,2.16,-0.46452,0.00042,12.6889]
[1780068613593,29.48,73573.25,2.16,-0.46643,0.00042,12.69342]
[1780068614649,29.48,73577.72,2.16,-0.46454,0.00042,12.68897]
[1780068615338,29.48,73577.72,2.16,-0.46454,0.00042,12.68897]
[1780068615695,29.48,73579.33,2.16,-0.46386,0.00042,12.68729]
[1780068615918,29.48,73579.33,2.16,-0.46386,0.00042,12.68729]
[1780068616255,29.48,73579.33,2.16,-0.46386,0.00042,12.68729]
[1780068617180,29.48,73579.33,2.16,-0.46386,0.00042,12.68729]
[1780068617213,29.48,73579.33,2.16,-0.46386,0.00042,12.68729]
[1780068617654,29.48,73579.04,2.16,-0.46398,0.00042,12.6876]
[1780068617957,29.48,73579.04,2.16,-0.46398,0.00042,12.6876]
[1780068618294,29.48,73579.04,2.16,-0.46398,0.00042,12.6876]
[1780068619334,29.48,73588.67,2.16,-0.45992,0.00042,12.67687]
[1780068621175,29.48,73588.67,2.16,-0.45992,0.00042,12.67687]
[1780068621321,29.48,73585.45,2.16,-0.46128,0.00042,12.6806]
[1780068622606,29.48,73585.45,2.16,-0.46128,0.00042,12.6806]
[1780068622647,29.48,73585.45,2.16,-0.46128,0.00042,12.6806]
[1780068622656,29.48,73586.94,2.16,-0.46065,0.00042,12.67889]
[1780068623403,29.48,73582.58,2.16,-0.46249,0.00042,12.68381]
[1780068624513,29.48,73596.24,2.16,-0.45673,0.00042,12.66751]
[1780068626354,29.48,73604.1,2.16,-0.45342,0.00042,12.65693]
[1780068627359,29.48,73600.95,2.16,-0.45475,0.00042,12.66127]
[1780068629507,29.48,73604.85,2.16,-0.45311,0.00042,12.65588]
[1780068631998,29.48,73605.56,2.16,-0.45279,0.00042,12.6484]
[1780068632696,29.48,73618.37,2.16,-0.4474,0.00042,12.62903]
[1780068633117,29.48,73618.37,2.16,-0.4474,0.00042,12.62903]
[1780068633680,29.48,73619.91,2.16,-0.44675,0.00042,12.62655]
[1780068634049,29.48,73619.91,2.16,-0.44675,0.00042,12.62655]
[1780068634408,29.48,73619.91,2.16,-0.44675,0.00042,12.62655]
[1780068635414,29.48,73624.94,2.16,-0.44464,0.00042,12.6182]
[1780068639059,29.48,73626.11,2.16,-0.44415,0.00042,12.61622]
[1780068639566,29.48,73633.86,2.16,-0.44091,0.00042,12.60255]
[1780068641392,29.48,73635.3,2.16,-0.4403,0.00042,12.59991]
[1780068641411,29.48,73635.3,2.16,-0.4403,0.00042,12.59991]
[1780068641616,29.48,73635.3,2.16,-0.4403,0.00042,12.59991]
[1780068641673,29.48,73635.3,2.16,-0.4403,0.00042,12.59991]
[1780068641737,29.48,73635.3,2.16,-0.4403,0.00042,12.59991]
[1780068641717,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068641972,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068642003,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068642035,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068642101,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068642248,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068642467,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068642896,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068642939,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643062,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643136,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643169,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643186,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643193,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643213,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643254,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643273,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643325,29.48,73634.17,2.16,-0.44078,0.00042,12.60199]
[1780068643702,29.48,73642.57,2.16,-0.43726,0.00042,12.5862]
[1780068644537,29.48,73642.57,2.16,-0.43726,0.00042,12.5862]
[1780068644579,29.48,73642.57,2.16,-0.43726,0.00042,12.5862]
[1780068644593,29.48,73653.4,2.16,-0.43274,0.00042,12.56438]
[1780068645269,29.48,73653.4,2.16,-0.43274,0.00042,12.56438]
[1780068645277,29.48,73653.4,2.16,-0.43274,0.00042,12.56438]
[1780068645281,29.48,73653.4,2.16,-0.43274,0.00042,12.56438]
[1780068645302,29.48,73653.4,2.16,-0.43274,0.00042,12.56438]
[1780068645398,29.48,73653.4,2.16,-0.43274,0.00042,12.56438]
[1780068645694,29.48,73653.4,2.16,-0.43274,0.00042,12.56438]
[1780068645731,29.48,73653.4,2.16,-0.43274,0.00042,12.56438]
[1780068645713,29.48,73660.83,2.16,-0.42964,0.00042,12.54848]
[1780068646493,29.48,73661.49,2.16,-0.42936,0.00042,12.54703]
[1780068647012,29.48,73661.49,2.16,-0.42936,0.00042,12.54703]
[1780068647047,29.48,73661.49,2.16,-0.42936,0.00042,12.54703]
[1780068647264,29.48,73661.49,2.16,-0.42936,0.00042,12.54703]
[1780068647284,29.48,73661.49,2.16,-0.42936,0.00042,12.54703]
[1780068647348,29.48,73661.49,2.16,-0.42936,0.00042,12.54703]
[1780068647377,29.48,73661.49,2.16,-0.42936,0.00042,12.54703]
[1780068647507,29.48,73667.4,2.16,-0.4269,0.00042,12.53377]
[1780068648141,29.48,73667.4,2.16,-0.4269,0.00042,12.53377]
[1780068648162,29.48,73667.4,2.16,-0.4269,0.00042,12.53377]
[1780068648509,29.48,73673.69,2.16,-0.42428,0.00042,12.51915]
[1780068649407,29.48,73673.69,2.16,-0.42428,0.00042,12.51915]
[1780068649461,29.48,73673.69,2.16,-0.42428,0.00042,12.51915]
[1780068649608,29.48,73673.69,2.16,-0.42428,0.00042,12.51915]
[1780068649623,29.48,73673.69,2.16,-0.42428,0.00042,12.51915]
[1780068649670,29.48,73687.89,2.16,-0.41839,0.00041,12.48417]
[1780068651486,29.48,73687.89,2.16,-0.41839,0.00041,12.48417]
[1780068651698,29.48,73687.89,2.16,-0.41839,0.00041,12.48417]
[1780068651720,29.48,73687.89,2.16,-0.41839,0.00041,12.48417]
[1780068651585,29.48,73689.0,2.16,-0.41793,0.00041,12.48133]
[1780068651885,29.48,73689.0,2.16,-0.41793,0.00041,12.48133]
[1780068651917,29.48,73689.0,2.16,-0.41793,0.00041,12.48133]
[1780068652537,29.48,73689.0,2.16,-0.41793,0.00041,12.48133]
[1780068652829,29.48,73689.0,2.16,-0.41793,0.00041,12.48133]
[1780068652849,29.48,73689.0,2.16,-0.41793,0.00041,12.48133]
[1780068653542,29.48,73682.9,2.16,-0.42046,0.00041,12.4968]
[1780068655118,29.48,73685.56,2.16,-0.41936,0.00041,12.49012]
[1780068655563,29.48,73691.63,2.16,-0.41684,0.00041,12.47453]
[1780068656567,29.49,73696.25,2.16,-0.41493,0.00041,12.46235]
[1780068657489,29.49,73696.25,2.16,-0.41493,0.00041,12.46235]
[1780068657499,29.49,73696.25,2.16,-0.41493,0.00041,12.46235]
[1780068657693,29.49,73695.33,2.16,-0.41531,0.00041,12.46482]
[1780068660739,29.49,73699.79,2.16,-0.41347,0.00041,12.45284]
[1780068662621,29.49,73707.64,2.16,-0.41024,0.00041,12.4311]
[1780068662866,29.49,73707.64,2.16,-0.41024,0.00041,12.4311]
[1780068663012,29.49,73707.64,2.16,-0.41024,0.00041,12.4311]
[1780068663419,29.49,73707.64,2.16,-0.41024,0.00041,12.4311]
[1780068663577,29.49,73707.64,2.16,-0.41024,0.00041,12.4311]
[1780068663619,29.49,73715.78,2.16,-0.40688,0.00041,12.40768]
[1780068664206,29.49,73715.78,2.16,-0.40688,0.00041,12.40768]
[1780068664454,29.49,73715.78,2.16,-0.40688,0.00041,12.40768]
[1780068664594,29.49,73715.78,2.16,-0.40688,0.00041,12.40768]
[1780068664687,29.49,73715.78,2.16,-0.40688,0.00041,12.40768]
[1780068664695,29.49,73705.44,2.16,-0.41114,0.00041,12.43728]
[1780068664962,29.49,73705.44,2.16,-0.41114,0.00041,12.43728]
[1780068665689,29.49,73705.44,2.16,-0.41114,0.00041,12.43728]
[1780068665794,29.49,73704.97,2.16,-0.41134,0.00041,12.43859]
[1780068665887,29.49,73704.97,2.16,-0.41134,0.00041,12.43859]
[1780068666605,29.49,73704.97,2.16,-0.41134,0.00041,12.43859]
[1780068666636,29.49,73704.97,2.16,-0.41134,0.00041,12.43859]
[1780068666672,29.49,73672.44,2.16,-0.42482,0.00042,12.52219]
[1780068667248,29.49,73672.44,2.16,-0.42482,0.00042,12.52219]
[1780068667362,29.49,73672.44,2.16,-0.42482,0.00042,12.52219]
[1780068667755,29.49,73672.44,2.16,-0.42482,0.00042,12.52219]
[1780068667695,29.49,73661.61,2.16,-0.42932,0.00042,12.54684]
[1780068667871,29.49,73661.61,2.16,-0.42932,0.00042,12.54684]
[1780068668658,29.5,73662.28,2.16,-0.42907,0.00042,12.54548]
[1780068668873,29.5,73662.28,2.16,-0.42907,0.00042,12.54548]
[1780068668917,29.5,73662.28,2.16,-0.42907,0.00042,12.54548]
[1780068669206,29.5,73662.28,2.16,-0.42907,0.00042,12.54548]
[1780068669217,29.5,73662.28,2.16,-0.42907,0.00042,12.54548]
[1780068669224,29.5,73662.28,2.16,-0.42907,0.00042,12.54548]
[1780068669665,29.5,73668.39,2.16,-0.42653,0.00042,12.53175]
[1780068671555,29.5,73667.63,2.16,-0.42684,0.00042,12.53348]
[1780068671756,29.5,73671.24,2.16,-0.42534,0.00042,12.52516]
[1780068673773,29.5,73671.4,2.16,-0.42527,0.00042,12.52479]
[1780068673698,29.5,73668.41,2.16,-0.42652,0.00042,12.53171]
[1780068674780,29.5,73665.18,2.16,-0.42786,0.00042,12.53904]
[1780068675763,29.5,73673.37,2.16,-0.42446,0.00042,12.52017]
[1780068676376,29.5,73673.37,2.16,-0.42446,0.00042,12.52017]
[1780068676450,29.5,73673.37,2.16,-0.42446,0.00042,12.52017]
[1780068676474,29.5,73673.37,2.16,-0.42446,0.00042,12.52017]
[1780068676665,29.5,73673.37,2.16,-0.42446,0.00042,12.52017]
[1780068676734,29.5,73673.91,2.16,-0.42423,0.00042,12.5189]
[1780068676905,29.5,73673.91,2.16,-0.42423,0.00042,12.5189]
[1780068677413,29.5,73673.91,2.16,-0.42423,0.00042,12.5189]
[1780068677735,29.5,73696.03,2.16,-0.41506,0.00041,12.46321]
[1780068677957,29.5,73696.03,2.16,-0.41506,0.00041,12.46321]
[1780068678709,29.5,73696.03,2.16,-0.41506,0.00041,12.46321]
[1780068678818,29.5,73710.31,2.16,-0.40917,0.00041,12.42376]
[1780068679375,29.5,73710.31,2.16,-0.40917,0.00041,12.42376]
[1780068679777,29.5,73720.67,2.16,-0.40491,0.00041,12.39347]
[1780068679899,29.5,73720.67,2.16,-0.40491,0.00041,12.39347]
[1780068682774,29.5,73715.46,2.16,-0.40705,0.00041,12.40892]
[1780068683853,29.5,73716.0,2.16,-0.40684,0.00041,12.40736]
[1780068683878,29.5,73716.0,2.16,-0.40684,0.00041,12.40736]
[1780068684788,29.5,73714.59,2.16,-0.40742,0.00041,12.41148]
[1780068685365,29.5,73714.59,2.16,-0.40742,0.00041,12.41148]
[1780068685406,29.5,73714.59,2.16,-0.40742,0.00041,12.41148]
[1780068685795,29.51,73715.68,2.16,-0.40697,0.00041,12.40836]
[1780068687325,29.51,73714.48,2.16,-0.40747,0.00041,12.41189]
[1780068687810,29.51,73710.11,2.16,-0.40927,0.00041,12.4245]
[1780068688816,29.51,73702.15,2.16,-0.41256,0.00041,12.4468]
[1780068689824,29.51,73711.01,2.16,-0.40891,0.00041,12.42197]
[1780068690512,29.51,73711.01,2.16,-0.40891,0.00041,12.42197]
[1780068690830,29.51,73714.34,2.16,-0.40754,0.00041,12.41239]
[1780068693478,29.51,73716.14,2.16,-0.40677,0.00041,12.40059]
[1780068693849,29.51,73715.24,2.16,-0.40714,0.00041,12.40324]
[1780068694846,29.52,73723.75,2.16,-0.40364,0.00041,12.37793]
[1780068695845,29.52,73728.68,2.16,-0.40163,0.00041,12.36285]
[1780068697776,29.52,73731.25,2.16,-0.40058,0.00041,12.35488]
[1780068697808,29.52,73731.25,2.16,-0.40058,0.00041,12.35488]
[1780068697785,29.52,73729.75,2.16,-0.4012,0.00041,12.3596]
[1780068697859,29.52,73729.75,2.16,-0.4012,0.00041,12.3596]
[1780068700061,29.52,73735.52,2.16,-0.39884,0.00041,12.34152]
[1780068702092,29.53,73742.36,2.16,-0.39606,0.00041,12.31951]
[1780068705677,29.56,73749.27,2.16,-0.39336,0.00041,12.29763]
[1780068706463,29.56,73749.27,2.16,-0.39336,0.00041,12.29763]
[1780068706478,29.56,73749.27,2.16,-0.39336,0.00041,12.29763]
[1780068706826,29.56,73753.13,2.16,-0.3918,0.00041,12.28466]
[1780068708771,29.59,73757.04,2.16,-0.39029,0.00041,12.27196]
[1780068709748,29.59,73757.04,2.16,-0.39029,0.00041,12.27196]
[1780068709762,29.59,73757.04,2.16,-0.39029,0.00041,12.27196]
[1780068709865,29.6,73755.54,2.16,-0.39094,0.00041,12.27752]
[1780068710546,29.6,73755.54,2.16,-0.39094,0.00041,12.27752]
[1780068710555,29.6,73755.54,2.16,-0.39094,0.00041,12.27752]
[1780068710865,29.6,73757.89,2.16,-0.38999,0.00041,12.26944]
[1780068711084,29.6,73757.89,2.16,-0.38999,0.00041,12.26944]
[1780068711791,29.61,73759.57,2.16,-0.38936,0.0004,12.26405]
[1780068712297,29.61,73759.57,2.16,-0.38936,0.0004,12.26405]
[1780068712554,29.61,73759.57,2.16,-0.38936,0.0004,12.26405]
[1780068712743,29.61,73759.57,2.16,-0.38936,0.0004,12.26405]
[1780068712828,29.61,73759.57,2.16,-0.38936,0.0004,12.26405]
[1780068712813,29.61,73759.96,2.16,-0.3892,0.0004,12.26273]
[1780068712907,29.61,73759.96,2.16,-0.3892,0.0004,12.26273]
[1780068713543,29.62,73752.3,2.16,-0.39231,0.00041,12.28903]
[1780068715197,29.62,73752.3,2.16,-0.39232,0.00041,12.28908]
[1780068715222,29.62,73752.3,2.16,-0.39232,0.00041,12.28908]
[1780068715769,29.62,73738.02,2.16,-0.39813,0.00041,12.33606]
[1780068716829,29.62,73729.14,2.16,-0.40176,0.00041,12.36397]
[1780068719100,29.62,73727.0,2.16,-0.40263,0.00041,12.37055]
[1780068719114,29.62,73727.0,2.16,-0.40263,0.00041,12.37055]
[1780068719889,29.62,73725.58,2.16,-0.40321,0.00041,12.37488]
[1780068721769,29.62,73726.84,2.16,-0.4027,0.00041,12.37105]
[1780068721874,29.62,73726.84,2.16,-0.4027,0.00041,12.37105]
[1780068721871,29.62,73742.35,2.16,-0.39637,0.00041,12.32217]
[1780068721942,29.62,73742.35,2.16,-0.39637,0.00041,12.32217]
[1780068722003,29.62,73742.35,2.16,-0.39637,0.00041,12.32217]
[1780068722045,29.62,73742.35,2.16,-0.39637,0.00041,12.32217]
[1780068722345,29.62,73742.35,2.16,-0.39637,0.00041,12.32217]
[1780068722398,29.62,73742.35,2.16,-0.39637,0.00041,12.32217]
[1780068722500,29.62,73742.35,2.16,-0.39637,0.00041,12.32217]
[1780068722893,29.62,73742.35,2.16,-0.39637,0.00041,12.32217]
[1780068722560,29.62,73754.04,2.16,-0.39163,0.00041,12.28332]
[1780068723113,29.62,73754.04,2.16,-0.39163,0.00041,12.28332]
[1780068723206,29.62,73754.04,2.16,-0.39163,0.00041,12.28332]
[1780068723417,29.62,73754.04,2.16,-0.39163,0.00041,12.28332]
[1780068723740,29.62,73754.04,2.16,-0.39163,0.00041,12.28332]
[1780068723907,29.62,73761.14,2.16,-0.38876,0.0004,12.2589]
[1780068724065,29.62,73761.14,2.16,-0.38876,0.0004,12.2589]
[1780068724124,29.62,73761.14,2.16,-0.38876,0.0004,12.2589]
[1780068724499,29.62,73754.78,2.16,-0.39134,0.00041,12.28088]
[1780068728132,29.64,73751.2,2.16,-0.39285,0.00041,12.29349]
[1780068733161,29.65,73750.58,2.16,-0.39311,0.00041,12.2957]
[1780068733514,29.65,73750.58,2.16,-0.39311,0.00041,12.2957]
[1780068733863,29.65,73745.14,2.16,-0.39533,0.00041,12.31382]
[1780068735840,29.65,73749.67,2.16,-0.39349,0.00041,12.29886]
[1780068736906,29.67,73759.06,2.16,-0.38974,0.0004,12.26742]
[1780068738802,29.67,73755.52,2.16,-0.39118,0.0004,12.2796]
[1780068739304,29.67,73755.52,2.16,-0.39118,0.0004,12.2796]
[1780068739860,29.67,73747.86,2.16,-0.39429,0.00041,12.30537]
[1780068740831,29.67,73741.78,2.16,-0.39676,0.00041,12.3253]
[1780068741744,29.67,73741.78,2.16,-0.39676,0.00041,12.3253]
[1780068741767,29.67,73741.78,2.16,-0.39676,0.00041,12.3253]
[1780068741814,29.67,73741.78,2.16,-0.39676,0.00041,12.3253]
[1780068741845,29.67,73745.19,2.16,-0.39538,0.00041,12.31425]
[1780068743248,29.67,73748.84,2.16,-0.3939,0.00041,12.30223]
[1780068744548,29.67,73748.84,2.16,-0.3939,0.00041,12.30223]
[1780068744598,29.67,73758.45,2.16,-0.39001,0.0004,12.26975]
[1780068745835,29.67,73758.45,2.16,-0.39001,0.0004,12.26975]
[1780068745865,29.67,73759.65,2.16,-0.38954,0.0004,12.26568]
[1780068750894,29.68,73761.47,2.16,-0.38882,0.0004,12.25949]
[1780068755900,29.68,73759.54,2.16,-0.38956,0.0004,12.25964]
[1780068756896,29.68,73762.81,2.16,-0.38824,0.0004,12.24827]
[1780068758705,29.68,73763.96,2.16,-0.38777,0.0004,12.24424]
[1780068758930,29.68,73759.17,2.16,-0.38971,0.0004,12.26092]
[1780068759887,29.69,73762.54,2.16,-0.38836,0.0004,12.24933]
[1780068760149,29.69,73762.54,2.16,-0.38836,0.0004,12.24933]
[1780068760162,29.69,73762.54,2.16,-0.38836,0.0004,12.24933]
[1780068760878,29.69,73767.55,2.16,-0.38635,0.0004,12.23177]
[1780068762857,29.69,73769.4,2.16,-0.3856,0.0004,12.22516]
[1780068762958,29.72,73773.14,2.16,-0.38421,0.0004,12.21278]
[1780068764903,29.74,73773.91,2.16,-0.38397,0.0004,12.21061]
[1780068764977,29.74,73774.77,2.16,-0.38362,0.0004,12.20749]
[1780068766934,29.79,73778.69,2.16,-0.38223,0.0004,12.19485]
[1780068770892,29.82,73773.82,2.16,-0.38429,0.0004,12.21358]
[1780068775915,29.82,73776.63,2.16,-0.38317,0.0004,12.2035]
[1780068778044,29.82,73780.17,2.16,-0.38176,0.0004,12.19062]
[1780068778071,29.82,73780.17,2.16,-0.38176,0.0004,12.19062]
[1780068778982,29.82,73780.77,2.16,-0.38153,0.0004,12.18846]
[1780068779966,29.83,73784.79,2.16,-0.37993,0.0004,12.17357]
[1780068782308,29.85,73785.07,2.16,-0.37992,0.0004,12.17353]
[1780068782904,29.85,73784.93,2.16,-0.37998,0.0004,12.1741]
[1780068784963,29.86,73784.51,2.16,-0.38015,0.0004,12.17572]
[1780068785007,29.86,73784.34,2.16,-0.38022,0.0004,12.1764]
[1780068787710,29.86,73785.23,2.16,-0.37988,0.0004,12.17317]
[1780068787930,29.86,73785.09,2.16,-0.37994,0.0004,12.17374]
[1780068788351,29.86,73785.09,2.16,-0.37994,0.0004,12.17374]
[1780068788989,29.86,73792.61,2.16,-0.37695,0.0004,12.14538]
[1780068789202,29.86,73792.61,2.16,-0.37695,0.0004,12.14538]
[1780068789302,29.86,73792.61,2.16,-0.37695,0.0004,12.14538]
[1780068789437,29.86,73792.61,2.16,-0.37695,0.0004,12.14538]
[1780068789658,29.86,73792.61,2.16,-0.37695,0.0004,12.14538]
[1780068790015,29.86,73806.6,2.16,-0.3714,0.0004,12.09079]
[1780068790116,29.86,73806.6,2.16,-0.3714,0.0004,12.09079]
[1780068790173,29.86,73806.6,2.16,-0.3714,0.0004,12.09079]
[1780068790299,29.86,73806.6,2.16,-0.3714,0.0004,12.09079]
[1780068790316,29.86,73806.6,2.16,-0.3714,0.0004,12.09079]
[1780068790354,29.86,73806.6,2.16,-0.3714,0.0004,12.09079]
[1780068790367,29.86,73806.6,2.16,-0.3714,0.0004,12.09079]
[1780068790845,29.87,73826.04,2.16,-0.36378,0.00039,12.01145]
[1780068791915,29.87,73826.04,2.16,-0.36378,0.00039,12.01145]
[1780068792011,29.89,73861.56,2.16,-0.34999,0.00039,11.85536]
[1780068792082,29.89,73861.56,2.16,-0.34999,0.00039,11.85536]
[1780068793019,29.89,73861.56,2.16,-0.34999,0.00039,11.85536]
[1780068792846,29.9,73879.79,2.16,-0.34303,0.00038,11.77031]
[1780068793972,29.9,73879.79,2.16,-0.34303,0.00038,11.77031]
[1780068793647,29.92,73879.79,2.16,-0.34313,0.00038,11.77158]
[1780068794227,29.92,73879.79,2.16,-0.34313,0.00038,11.77158]
[1780068794596,29.92,73879.79,2.16,-0.34313,0.00038,11.77158]
[1780068794671,29.92,73879.79,2.16,-0.34313,0.00038,11.77158]
[1780068794934,29.92,73893.64,2.16,-0.33783,0.00038,11.70407]
[1780068795809,29.92,73893.64,2.16,-0.33783,0.00038,11.70407]
[1780068795828,29.92,73893.64,2.16,-0.33783,0.00038,11.70407]
[1780068796038,29.92,73893.21,2.16,-0.338,0.00038,11.70621]
[1780068796366,29.92,73893.21,2.16,-0.338,0.00038,11.70621]
[1780068796441,29.92,73893.21,2.16,-0.338,0.00038,11.70621]
[1780068796998,29.92,73893.21,2.16,-0.338,0.00038,11.70621]
[1780068796749,29.93,73886.29,2.16,-0.34064,0.00038,11.74022]
[1780068797214,29.93,73886.29,2.16,-0.34064,0.00038,11.74022]
[1780068797379,29.93,73886.29,2.16,-0.34064,0.00038,11.74022]
[1780068797681,29.93,73886.29,2.16,-0.34064,0.00038,11.74022]
[1780068798445,29.93,73886.29,2.16,-0.34064,0.00038,11.74022]
[1780068798873,29.93,73896.37,2.16,-0.3368,0.00038,11.69058]
[1780068799462,29.93,73896.37,2.16,-0.3368,0.00038,11.69058]
[1780068799591,29.93,73896.37,2.16,-0.3368,0.00038,11.69058]
[1780068799873,29.93,73896.37,2.16,-0.3368,0.00038,11.69058]
[1780068800051,29.93,73896.37,2.16,-0.3368,0.00038,11.69058]
[1780068799978,29.93,73925.74,2.16,-0.32569,0.00038,11.53987]
[1780068800376,29.93,73925.74,2.16,-0.32569,0.00038,11.53987]
[1780068800695,29.93,73925.74,2.16,-0.32569,0.00038,11.53987]
[1780068800898,29.93,73925.74,2.16,-0.32569,0.00038,11.53987]
[1780068800981,29.93,73946.81,2.16,-0.31782,0.00037,11.42648]
[1780068801578,29.93,73946.81,2.16,-0.31782,0.00037,11.42648]
[1780068801765,29.93,73946.81,2.16,-0.31782,0.00037,11.42648]
[1780068802009,29.93,73946.81,2.16,-0.31782,0.00037,11.42648]
[1780068801816,29.93,73946.53,2.16,-0.31792,0.00037,11.42802]
[1780068802207,29.93,73946.53,2.16,-0.31792,0.00037,11.42802]
[1780068802499,29.93,73946.53,2.16,-0.31792,0.00037,11.42802]
[1780068802720,29.92,73946.48,2.16,-0.31791,0.00037,11.42784]
[1780068803123,29.92,73946.48,2.16,-0.31791,0.00037,11.42784]
[1780068803617,29.92,73946.48,2.16,-0.31791,0.00037,11.42784]
[1780068803843,29.93,73922.73,2.16,-0.32684,0.00038,11.55601]
[1780068805186,29.94,73922.07,2.16,-0.32714,0.00038,11.56019]
[1780068805900,29.94,73922.07,2.16,-0.32714,0.00038,11.56019]
[1780068806017,29.94,73922.07,2.16,-0.32714,0.00038,11.56019]
[1780068805996,29.94,73898.57,2.16,-0.33604,0.00038,11.68072]
[1780068806109,29.94,73898.57,2.16,-0.33604,0.00038,11.68072]
[1780068806195,29.94,73898.57,2.16,-0.33604,0.00038,11.68072]
[1780068806501,29.94,73898.57,2.16,-0.33604,0.00038,11.68072]
[1780068806752,29.94,73898.46,2.16,-0.33609,0.00038,11.68131]
[1780068807762,29.94,73902.9,2.16,-0.3344,0.00038,11.65908]
[1780068808765,29.94,73895.15,2.16,-0.33736,0.00038,11.69791]
[1780068809148,29.94,73895.15,2.16,-0.33736,0.00038,11.69791]
[1780068810009,29.95,73896.28,2.16,-0.33696,0.00038,11.69273]
[1780068810970,29.95,73900.95,2.16,-0.33518,0.00038,11.6694]
[1780068811936,29.95,73896.87,2.16,-0.33667,0.00038,11.68299]
[1780068813059,29.95,73901.18,2.16,-0.33503,0.00038,11.6615]
[1780068813971,29.96,73893.69,2.16,-0.33789,0.00038,11.69892]
[1780068814992,29.96,73893.69,2.16,-0.33789,0.00038,11.69892]
[1780068815018,29.96,73886.35,2.16,-0.34069,0.00038,11.73493]
[1780068815454,29.96,73886.35,2.16,-0.34069,0.00038,11.73493]
[1780068815477,29.96,73886.35,2.16,-0.34069,0.00038,11.73493]
[1780068815479,29.96,73886.35,2.16,-0.34069,0.00038,11.73493]
[1780068815611,29.96,73886.35,2.16,-0.34069,0.00038,11.73493]
[1780068815665,29.96,73886.35,2.16,-0.34069,0.00038,11.73493]
[1780068815788,29.96,73886.35,2.16,-0.34069,0.00038,11.73493]
[1780068816063,29.96,73886.35,2.16,-0.34069,0.00038,11.73493]
[1780068816070,29.96,73883.19,2.16,-0.34191,0.00038,11.75031]
[1780068816143,29.96,73883.19,2.16,-0.34191,0.00038,11.75031]
[1780068816399,29.96,73883.19,2.16,-0.34191,0.00038,11.75031]
[1780068816439,29.96,73883.19,2.16,-0.34191,0.00038,11.75031]
[1780068816525,29.96,73883.19,2.16,-0.34191,0.00038,11.75031]
[1780068816563,29.96,73883.19,2.16,-0.34191,0.00038,11.75031]
[1780068816650,29.96,73883.19,2.16,-0.34191,0.00038,11.75031]
[1780068816700,29.96,73883.19,2.16,-0.34191,0.00038,11.75031]
[1780068816963,29.96,73878.97,2.16,-0.34353,0.00038,11.77068]
[1780068818351,29.96,73878.97,2.16,-0.34353,0.00038,11.77068]
[1780068818778,29.96,73878.97,2.16,-0.34353,0.00038,11.77068]
[1780068818818,29.96,73878.97,2.16,-0.34353,0.00038,11.77068]
[1780068819031,29.96,73878.97,2.16,-0.34353,0.00038,11.77068]
[1780068819083,29.96,73878.97,2.16,-0.34353,0.00038,11.77068]
[1780068818855,29.96,73895.0,2.16,-0.3374,0.00038,11.69259]
[1780068819437,29.96,73895.0,2.16,-0.3374,0.00038,11.69259]
[1780068819552,29.96,73895.0,2.16,-0.3374,0.00038,11.69259]
[1780068819933,29.96,73895.0,2.16,-0.3374,0.00038,11.69259]
[1780068820036,29.96,73881.95,2.16,-0.34239,0.00038,11.7564]
[1780068820754,29.96,73881.95,2.16,-0.34239,0.00038,11.7564]
[1780068821375,29.97,73882.05,2.16,-0.3424,0.00038,11.75654]
[1780068821385,29.97,73882.05,2.16,-0.3424,0.00038,11.75654]
[1780068821776,29.97,73882.05,2.16,-0.3424,0.00038,11.75654]
[1780068821795,29.97,73882.05,2.16,-0.3424,0.00038,11.75654]
[1780068822005,29.97,73882.05,2.16,-0.3424,0.00038,11.75654]
[1780068822051,29.97,73884.71,2.16,-0.34138,0.00038,11.74372]
[1780068822110,29.97,73884.71,2.16,-0.34138,0.00038,11.74372]
[1780068822151,29.97,73884.71,2.16,-0.34138,0.00038,11.74372]
[1780068822786,29.97,73884.71,2.16,-0.34138,0.00038,11.74372]
[1780068822828,29.97,73884.71,2.16,-0.34138,0.00038,11.74372]
[1780068822888,29.97,73884.47,2.16,-0.34147,0.00038,11.74488]
[1780068824916,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068825351,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068825361,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068825385,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068825417,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068825446,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068825452,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068825534,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068825629,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068825938,29.97,73888.34,2.16,-0.34,0.00038,11.72612]
[1780068826000,29.97,73891.73,2.16,-0.33871,0.00038,11.70954]
[1780068828041,29.97,73891.73,2.16,-0.33872,0.00038,11.70964]
[1780068828066,29.97,73901.66,2.16,-0.33494,0.00038,11.66036]
[1780068828374,29.97,73901.66,2.16,-0.33494,0.00038,11.66036]
[1780068828448,29.97,73901.66,2.16,-0.33494,0.00038,11.66036]
[1780068829085,29.97,73896.57,2.16,-0.33689,0.00038,11.68589]
[1780068832007,29.98,73907.44,2.16,-0.33277,0.00038,11.63138]
[1780068832429,29.98,73907.44,2.16,-0.33277,0.00038,11.63138]
[1780068833055,29.98,73908.47,2.16,-0.33239,0.00038,11.62634]
[1780068834227,29.98,73909.09,2.16,-0.33216,0.00038,11.62318]
[1780068834359,29.98,73909.09,2.16,-0.33216,0.00038,11.62318]
[1780068834446,29.98,73909.09,2.16,-0.33216,0.00038,11.62318]
[1780068834475,29.98,73909.09,2.16,-0.33216,0.00038,11.62318]
[1780068834505,29.98,73909.09,2.16,-0.33216,0.00038,11.62318]
[1780068834515,29.98,73909.09,2.16,-0.33216,0.00038,11.62318]
[1780068834976,29.98,73915.2,2.16,-0.32986,0.00038,11.59195]
[1780068835982,29.98,73931.72,2.16,-0.32365,0.00037,11.50532]
[1780068836821,29.98,73931.72,2.16,-0.32365,0.00037,11.50532]
[1780068836997,29.98,73938.01,2.16,-0.3213,0.00037,11.47164]
[1780068837898,29.98,73938.01,2.16,-0.3213,0.00037,11.47164]
[1780068837998,29.99,73933.74,2.16,-0.32293,0.00037,11.49512]
[1780068838433,29.99,73933.74,2.16,-0.32293,0.00037,11.49512]
[1780068839100,30.01,73932.03,2.16,-0.3237,0.00037,11.50608]
[1780068843046,30.03,73940.47,2.16,-0.32064,0.00037,11.46218]
[1780068844050,30.03,73956.08,2.16,-0.31486,0.00037,11.37677]
[1780068846067,30.04,73960.61,2.16,-0.31324,0.00037,11.35241]
[1780068851109,30.09,73958.66,2.16,-0.31427,0.00037,11.36811]
[1780068851946,30.09,73958.66,2.16,-0.31427,0.00037,11.36811]
[1780068852138,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068852243,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068852339,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068852366,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068852529,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068852584,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068852639,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068852774,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068852928,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068853033,30.1,73958.01,2.16,-0.31457,0.00037,11.37262]
[1780068853134,30.13,73970.47,2.16,-0.31011,0.00037,11.30467]
[1780068853437,30.13,73970.47,2.16,-0.31011,0.00037,11.30467]
[1780068853989,30.13,73970.47,2.16,-0.31011,0.00037,11.30467]
[1780068854016,30.13,73970.47,2.16,-0.31011,0.00037,11.30467]
[1780068854121,30.14,73970.74,2.16,-0.31007,0.00037,11.30408]
[1780068854592,30.14,73970.74,2.16,-0.31007,0.00037,11.30408]
[1780068854662,30.14,73970.74,2.16,-0.31007,0.00037,11.30408]
[1780068854696,30.14,73970.74,2.16,-0.31007,0.00037,11.30408]
[1780068854916,30.14,73970.74,2.16,-0.31007,0.00037,11.30408]
[1780068855090,30.14,73970.74,2.16,-0.31007,0.00037,11.30408]
[1780068855137,30.14,73970.74,2.16,-0.31007,0.00037,11.30408]
[1780068855128,30.15,73978.24,2.16,-0.30743,0.00036,11.26291]
[1780068855336,30.15,73978.24,2.16,-0.30743,0.00036,11.26291]
[1780068855469,30.15,73978.24,2.16,-0.30743,0.00036,11.26291]
[1780068856150,30.15,73982.51,2.16,-0.30588,0.00036,11.2385]
[1780068857106,30.15,73982.51,2.16,-0.30588,0.00036,11.2385]
[1780068857146,30.15,73982.51,2.16,-0.30588,0.00036,11.2385]
[1780068857454,30.16,73985.0,2.16,-0.30503,0.00036,11.225]
[1780068857510,30.16,73985.0,2.16,-0.30503,0.00036,11.225]
[1780068857608,30.16,73985.0,2.16,-0.30503,0.00036,11.225]
[1780068857638,30.16,73985.0,2.16,-0.30503,0.00036,11.225]
[1780068858151,30.17,73974.31,2.16,-0.30897,0.00036,11.28709]
[1780068858567,30.17,73974.31,2.16,-0.30897,0.00036,11.28709]
[1780068858597,30.17,73974.31,2.16,-0.30897,0.00036,11.28709]
[1780068859073,30.17,73974.31,2.16,-0.30897,0.00036,11.28709]
[1780068859162,30.19,73969.93,2.16,-0.31066,0.00037,11.31332]
[1780068862059,30.2,73972.86,2.16,-0.30968,0.00036,11.29817]
[1780068862183,30.2,73980.7,2.16,-0.30684,0.00036,11.25376]
[1780068865663,30.18,73976.35,2.16,-0.30825,0.00036,11.27591]
[1780068867170,30.17,73972.37,2.16,-0.3097,0.00036,11.29834]
[1780068869084,30.17,73965.93,2.16,-0.31205,0.00037,11.33458]
[1780068869481,30.17,73965.93,2.16,-0.31205,0.00037,11.33458]
[1780068870096,30.18,73963.71,2.16,-0.31287,0.00037,11.34702]
[1780068871154,30.18,73959.33,2.16,-0.31439,0.00037,11.36433]
[1780068872643,30.18,73957.56,2.16,-0.31505,0.00037,11.37418]
[1780068873155,30.18,73950.49,2.16,-0.31766,0.00037,11.41305]
[1780068875073,30.18,73950.49,2.16,-0.31766,0.00037,11.41305]
[1780068875190,30.18,73950.49,2.16,-0.31766,0.00037,11.41305]
[1780068875175,30.18,73954.78,2.16,-0.31609,0.00037,11.38975]
[1780068875416,30.18,73954.78,2.16,-0.31609,0.00037,11.38975]
[1780068876115,30.18,73951.76,2.16,-0.31721,0.00037,11.40637]
[1780068879786,30.18,73951.61,2.16,-0.31727,0.00037,11.40737]
[1780068879989,30.18,73951.61,2.16,-0.31727,0.00037,11.40737]
[1780068880215,30.18,73951.61,2.16,-0.31727,0.00037,11.40737]
[1780068880025,30.18,73949.33,2.16,-0.31812,0.00037,11.41987]
[1780068880578,30.18,73949.33,2.16,-0.31812,0.00037,11.41987]
[1780068881137,30.18,73949.33,2.16,-0.31812,0.00037,11.41987]
[1780068881203,30.18,73949.33,2.16,-0.31812,0.00037,11.41987]
[1780068881177,30.19,73941.63,2.16,-0.32098,0.00037,11.46157]
[1780068881314,30.19,73941.63,2.16,-0.32098,0.00037,11.46157]
[1780068881467,30.19,73941.63,2.16,-0.32098,0.00037,11.46157]
[1780068882058,30.19,73941.63,2.16,-0.32098,0.00037,11.46157]
[1780068882157,30.19,73941.63,2.16,-0.32098,0.00037,11.46157]
[1780068882118,30.2,73931.37,2.16,-0.32486,0.00037,11.51703]
[1780068883027,30.2,73939.55,2.16,-0.32182,0.00037,11.47375]
[1780068884075,30.2,73944.05,2.16,-0.32016,0.00037,11.44973]
[1780068886245,30.2,73945.7,2.16,-0.31956,0.00037,11.44095]
[1780068886266,30.2,73945.7,2.16,-0.31956,0.00037,11.44095]
[1780068886832,30.2,73945.7,2.16,-0.31956,0.00037,11.44095]
[1780068886995,30.2,73952.34,2.16,-0.31712,0.00037,11.40516]
[1780068888370,30.21,73948.48,2.16,-0.31855,0.00037,11.42624]
[1780068890748,30.21,73944.43,2.16,-0.32006,0.00037,11.44822]
[1780068893647,30.22,73952.03,2.16,-0.31733,0.00037,11.40834]
[1780068896450,30.25,73942.14,2.16,-0.32113,0.00037,11.46393]
[1780068897455,30.26,73934.59,2.16,-0.324,0.00037,11.505]
[1780068899501,30.26,73932.95,2.16,-0.32461,0.00037,11.51374]
[1780068899665,30.26,73932.95,2.16,-0.32461,0.00037,11.51374]
[1780068900239,30.26,73932.95,2.16,-0.32461,0.00037,11.51374]
[1780068900247,30.27,73926.2,2.16,-0.32713,0.00037,11.54901]
[1780068900900,30.27,73926.2,2.16,-0.32713,0.00037,11.54901]
[1780068900952,30.27,73926.2,2.16,-0.32713,0.00037,11.54901]
[1780068901058,30.27,73926.51,2.16,-0.32702,0.00037,11.54744]
[1780068901376,30.27,73926.51,2.16,-0.32702,0.00037,11.54744]
[1780068901472,30.27,73926.51,2.16,-0.32702,0.00037,11.54744]
[1780068902098,30.27,73926.51,2.16,-0.32702,0.00037,11.54744]
[1780068902152,30.27,73926.51,2.16,-0.32702,0.00037,11.54744]
[1780068902207,30.27,73931.48,2.16,-0.32517,0.00037,11.52157]
[1780068903065,30.27,73943.8,2.16,-0.3206,0.00037,11.45632]
[1780068903540,30.27,73943.8,2.16,-0.3206,0.00037,11.45632]
[1780068904183,30.27,73952.13,2.16,-0.31757,0.00037,11.41199]
[1780068907234,30.28,73947.91,2.16,-0.31918,0.00037,11.43566]
[1780068910217,30.29,73939.57,2.16,-0.32232,0.00037,11.48113]
[1780068914159,30.3,73935.75,2.16,-0.32374,0.00037,11.50148]
[1780068915546,30.3,73932.53,2.16,-0.32494,0.00037,11.51841]
[1780068915585,30.3,73932.53,2.16,-0.32494,0.00037,11.51841]
[1780068916063,30.3,73932.53,2.16,-0.32494,0.00037,11.51841]
[1780068916069,30.3,73932.53,2.16,-0.32494,0.00037,11.51841]
[1780068916146,30.3,73929.28,2.16,-0.32615,0.00037,11.53539]
[1780068917048,30.3,73921.14,2.16,-0.32918,0.00037,11.57747]
[1780068918248,30.3,73906.48,2.16,-0.33467,0.00038,11.65151]
[1780068919236,30.3,73887.0,2.16,-0.34203,0.00038,11.74651]
[1780068920703,30.3,73888.64,2.16,-0.3414,0.00038,11.73867]
[1780068922261,30.3,73898.65,2.16,-0.33762,0.00038,11.69015]
[1780068924121,30.3,73903.69,2.16,-0.33572,0.00038,11.66531]
[1780068925201,30.3,73899.47,2.16,-0.33731,0.00038,11.68614]
[1780068928012,30.3,73912.08,2.16,-0.33257,0.00037,11.62352]
[1780068931997,30.3,73940.42,2.16,-0.32196,0.00037,11.47006]
[1780068934062,30.3,73940.42,2.16,-0.32196,0.00037,11.47006]
[1780068934086,30.3,73940.42,2.16,-0.32196,0.00037,11.47006]
[1780068934163,30.3,73944.09,2.16,-0.32061,0.00037,11.45065]
[1780068935280,30.3,73944.09,2.16,-0.32061,0.00037,11.45065]
[1780068936068,30.3,73943.55,2.16,-0.32081,0.00037,11.45353]
[1780068936105,30.3,73943.55,2.16,-0.32081,0.00037,11.45353]
[1780068936122,30.3,73943.55,2.16,-0.32081,0.00037,11.45353]
[1780068936183,30.3,73943.07,2.16,-0.321,0.00037,11.45628]
[1780068938952,30.31,73943.1,2.16,-0.32099,0.00037,11.45616]
[1780068939053,30.31,73943.1,2.16,-0.32099,0.00037,11.45616]
[1780068939066,30.31,73943.1,2.16,-0.32099,0.00037,11.45616]
[1780068939223,30.31,73945.31,2.16,-0.32018,0.00037,11.44442]
[1780068939861,30.31,73945.31,2.16,-0.32018,0.00037,11.44442]
[1780068939867,30.31,73945.31,2.16,-0.32018,0.00037,11.44442]
[1780068940296,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068940368,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068940481,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068940585,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068941268,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068940848,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068941442,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068941538,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068941541,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068941626,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068941711,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068941787,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068941812,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068942063,30.31,73959.22,2.16,-0.31507,0.00037,11.36899]
[1780068942197,30.34,73975.34,2.16,-0.30935,0.00036,11.28181]
[1780068943288,30.34,73975.34,2.16,-0.30935,0.00036,11.28181]
[1780068943730,30.34,73975.34,2.16,-0.30935,0.00036,11.28181]
[1780068943785,30.34,73975.34,2.16,-0.30935,0.00036,11.28181]
[1780068943930,30.34,73975.34,2.16,-0.30935,0.00036,11.28181]
[1780068944036,30.34,74002.25,2.16,-0.29969,0.00036,11.12781]
[1780068945237,30.34,74001.35,2.16,-0.30003,0.00036,11.13325]
[1780068945683,30.34,74001.35,2.16,-0.30003,0.00036,11.13325]
[1780068945830,30.34,74001.35,2.16,-0.30003,0.00036,11.13325]
[1780068946232,30.34,73991.32,2.16,-0.30363,0.00036,11.19157]
[1780068947581,30.34,73991.32,2.16,-0.30363,0.00036,11.19157]
[1780068947599,30.34,73991.32,2.16,-0.30363,0.00036,11.19157]
[1780068947613,30.34,73991.32,2.16,-0.30363,0.00036,11.19157]
[1780068947649,30.34,73991.32,2.16,-0.30363,0.00036,11.19157]
[1780068948179,30.34,73991.32,2.16,-0.30363,0.00036,11.19157]
[1780068948285,30.34,73991.32,2.16,-0.30363,0.00036,11.19157]
[1780068948226,30.38,73998.18,2.16,-0.30137,0.00036,11.15525]
[1780068948376,30.38,73998.18,2.16,-0.30137,0.00036,11.15525]
[1780068949773,30.38,73998.18,2.16,-0.30137,0.00036,11.15525]
[1780068949790,30.38,73998.18,2.16,-0.30137,0.00036,11.15525]
[1780068949859,30.38,73998.18,2.16,-0.30137,0.00036,11.15525]
[1780068950026,30.38,73998.18,2.16,-0.30137,0.00036,11.15525]
[1780068950098,30.38,73998.18,2.16,-0.30137,0.00036,11.15525]
[1780068950169,30.38,73994.49,2.16,-0.30269,0.00036,11.17666]
[1780068951136,30.38,73994.49,2.16,-0.30269,0.00036,11.17666]
[1780068951292,30.38,73994.49,2.16,-0.30269,0.00036,11.17666]
[1780068951980,30.41,73997.83,2.16,-0.30164,0.00036,11.1597]
[1780068952183,30.41,73997.83,2.16,-0.30164,0.00036,11.1597]
[1780068952225,30.43,74020.36,2.16,-0.29378,0.00035,11.02941]
[1780068953164,30.43,74020.36,2.16,-0.29378,0.00035,11.02941]
[1780068953257,30.43,74030.49,2.16,-0.29021,0.00035,10.96832]
[1780068953574,30.43,74030.49,2.16,-0.29021,0.00035,10.96832]
[1780068953641,30.43,74030.49,2.16,-0.29021,0.00035,10.96832]
[1780068954330,30.45,74023.54,2.16,-0.29275,0.00035,11.01195]
[1780068957268,30.45,74019.49,2.16,-0.29418,0.00035,11.03631]
[1780068957684,30.45,74019.49,2.16,-0.29418,0.00035,11.03631]
[1780068957760,30.45,74019.49,2.16,-0.29418,0.00035,11.03631]
[1780068958015,30.45,74019.49,2.16,-0.29419,0.00035,11.03642]
[1780068960370,30.45,74027.34,2.16,-0.29143,0.00035,10.98941]
[1780068961379,30.45,74035.78,2.16,-0.28848,0.00035,10.93836]
[1780068961558,30.45,74035.78,2.16,-0.28848,0.00035,10.93836]
[1780068962267,30.45,74042.27,2.16,-0.28621,0.00035,10.89855]
[1780068962995,30.45,74042.27,2.16,-0.28621,0.00035,10.89855]
[1780068963019,30.45,74042.27,2.16,-0.28621,0.00035,10.89855]
[1780068963087,30.47,74042.27,2.16,-0.28632,0.00035,10.90038]
[1780068964186,30.47,74056.85,2.16,-0.28126,0.00035,10.80983]
[1780068965325,30.47,74065.59,2.16,-0.27824,0.00034,10.75478]
[1780068966124,30.47,74054.68,2.16,-0.28201,0.00035,10.82341]
[1780068967367,30.48,74055.52,2.16,-0.2818,0.00035,10.81977]
[1780068967966,30.48,74055.52,2.16,-0.2818,0.00035,10.81977]
[1780068968239,30.48,74059.23,2.16,-0.28052,0.00034,10.79659]
[1780068969546,30.48,74059.05,2.16,-0.28059,0.00034,10.79779]
[1780068971056,30.48,74055.37,2.16,-0.28187,0.00035,10.82099]
[1780068971866,30.49,74054.37,2.16,-0.28222,0.00035,10.82736]
[1780068972190,30.49,74049.17,2.16,-0.28403,0.00035,10.85982]
[1780068973405,30.49,74054.17,2.16,-0.2823,0.00035,10.82885]
[1780068974920,30.5,74055.44,2.16,-0.28191,0.00035,10.82184]
[1780068975404,30.51,74064.71,2.16,-0.27878,0.00034,10.76484]
[1780068976319,30.51,74074.72,2.16,-0.27536,0.00034,10.70135]
[1780068976634,30.51,74074.72,2.16,-0.27536,0.00034,10.70135]
[1780068976701,30.51,74074.72,2.16,-0.27536,0.00034,10.70135]
[1780068977309,30.51,74075.72,2.16,-0.27502,0.00034,10.69501]
[1780068978582,30.51,74075.97,2.16,-0.27494,0.00034,10.6936]
[1780068979363,30.51,74069.39,2.16,-0.2772,0.00034,10.73571]
[1780068981339,30.53,74063.57,2.16,-0.27933,0.00034,10.77493]
[1780068982424,30.55,74070.67,2.16,-0.27701,0.00034,10.73215]
[1780068983400,30.56,74078.3,2.16,-0.2745,0.00034,10.68542]
[1780068987176,30.57,74075.74,2.16,-0.27541,0.00034,10.70238]
[1780068987381,30.57,74073.69,2.16,-0.27611,0.00034,10.71561]
[1780068992531,30.58,74073.89,2.16,-0.27599,0.00034,10.70785]
[1780068997390,30.67,74069.15,2.16,-0.27821,0.00034,10.74922]
[1780068998352,30.67,74069.15,2.16,-0.27821,0.00034,10.74922]
[1780068998447,30.69,74048.48,2.16,-0.28543,0.00035,10.87965]
[1780068999178,30.69,74048.48,2.16,-0.28543,0.00035,10.87965]
[1780068999453,30.71,74030.53,2.16,-0.29176,0.00035,10.99006]
[1780068999548,30.71,74030.53,2.16,-0.29176,0.00035,10.99006]
[1780068999681,30.71,74030.53,2.16,-0.29176,0.00035,10.99006]
[1780068999853,30.71,74030.53,2.16,-0.29176,0.00035,10.99006]
[1780069000142,30.71,74030.53,2.16,-0.29176,0.00035,10.99006]
[1780069000339,30.71,74030.53,2.16,-0.29176,0.00035,10.99006]
[1780069000379,30.71,74030.27,2.16,-0.29186,0.00035,10.99176]
[1780069000498,30.71,74030.27,2.16,-0.29186,0.00035,10.99176]
[1780069000767,30.71,74030.27,2.16,-0.29186,0.00035,10.99176]
[1780069001431,30.71,74026.67,2.16,-0.29312,0.00035,11.01325]
[1780069001516,30.71,74026.67,2.16,-0.29312,0.00035,11.01325]
[1780069002438,30.71,74026.67,2.16,-0.29312,0.00035,11.01325]
[1780069002465,30.71,74039.84,2.16,-0.28853,0.00035,10.93422]
[1780069002486,30.71,74039.84,2.16,-0.28853,0.00035,10.93422]
[1780069003030,30.71,74039.84,2.16,-0.28853,0.00035,10.93422]
[1780069003448,30.71,74039.84,2.16,-0.28853,0.00035,10.93422]
[1780069003402,30.71,74036.91,2.16,-0.28955,0.00035,10.95198]
[1780069003513,30.71,74036.91,2.16,-0.28955,0.00035,10.95198]
[1780069004410,30.71,74037.09,2.16,-0.28949,0.00035,10.9509]
[1780069004663,30.71,74037.09,2.16,-0.28949,0.00035,10.9509]
[1780069004705,30.71,74037.09,2.16,-0.28949,0.00035,10.9509]
[1780069005024,30.71,74037.09,2.16,-0.28949,0.00035,10.9509]
[1780069005124,30.71,74037.09,2.16,-0.28949,0.00035,10.9509]
[1780069005414,30.71,74030.4,2.16,-0.29182,0.00035,10.99113]
[1780069006420,30.71,74024.85,2.16,-0.29377,0.00035,11.02433]
[1780069007145,30.71,74024.85,2.16,-0.29377,0.00035,11.02433]
[1780069007429,30.71,74025.26,2.16,-0.29363,0.00035,11.02193]
[1780069007518,30.71,74025.26,2.16,-0.29363,0.00035,11.02193]
[1780069008297,30.71,74025.26,2.16,-0.29363,0.00035,11.02193]
[1780069008330,30.71,74025.26,2.16,-0.29363,0.00035,11.02193]
[1780069008440,30.71,74040.29,2.16,-0.28839,0.00035,10.93184]
[1780069012464,30.71,74044.39,2.16,-0.28699,0.00035,10.90726]
[1780069012781,30.71,74044.39,2.16,-0.28699,0.00035,10.90726]
[1780069012834,30.71,74044.39,2.16,-0.28699,0.00035,10.90726]
[1780069012968,30.71,74044.39,2.16,-0.28699,0.00035,10.90726]
[1780069013470,30.72,74050.87,2.16,-0.28476,0.00035,10.86788]
[1780069014477,30.72,74047.2,2.16,-0.28603,0.00035,10.89035]
[1780069016017,30.72,74046.07,2.16,-0.28642,0.00035,10.89737]
[1780069016492,30.72,74047.47,2.16,-0.28595,0.00035,10.88906]
[1780069016600,30.72,74047.47,2.16,-0.28595,0.00035,10.88906]
[1780069016738,30.72,74047.47,2.16,-0.28595,0.00035,10.88906]
[1780069017325,30.72,74047.02,2.16,-0.28611,0.00035,10.8918]
[1780069021484,30.72,74058.33,2.16,-0.28224,0.00034,10.82269]
[1780069023204,30.72,74057.99,2.16,-0.28236,0.00034,10.8249]
[1780069023348,30.72,74068.32,2.16,-0.27883,0.00034,10.76068]
[1780069026264,30.73,74063.64,2.16,-0.28046,0.00034,10.79047]
[1780069027234,30.73,74058.77,2.16,-0.28213,0.00034,10.82086]
[1780069028406,30.73,74058.77,2.16,-0.28213,0.00034,10.82086]
[1780069029652,30.73,74053.3,2.16,-0.28402,0.00034,10.85482]
[1780069030448,30.73,74048.16,2.16,-0.2858,0.00035,10.88641]
[1780069031412,30.73,74044.19,2.16,-0.28718,0.00035,10.91065]
[1780069032185,30.73,74044.19,2.16,-0.28718,0.00035,10.91065]
[1780069032367,30.74,74043.14,2.16,-0.28755,0.00035,10.91718]
[1780069033491,30.74,74029.95,2.16,-0.29214,0.00035,10.9967]
[1780069034447,30.74,74021.7,2.16,-0.29503,0.00035,11.0457]
[1780069036499,30.74,74026.66,2.16,-0.2933,0.00035,11.01638]
[1780069038407,30.74,74026.35,2.16,-0.29341,0.00035,11.0183]
[1780069038466,30.74,74026.54,2.16,-0.29335,0.00035,11.01721]
[1780069039488,30.74,74032.01,2.16,-0.29144,0.00035,10.98461]
[1780069041437,30.74,74024.49,2.16,-0.29407,0.00035,11.02947]
[1780069044551,30.74,74021.4,2.16,-0.29516,0.00035,11.04777]
[1780069045443,30.74,74007.42,2.16,-0.30008,0.00035,11.12944]
[1780069046242,30.74,74007.42,2.16,-0.30008,0.00035,11.12944]
[1780069046292,30.74,74007.42,2.16,-0.30008,0.00035,11.12944]
[1780069046462,30.74,73999.12,2.16,-0.30302,0.00036,11.17716]
[1780069048460,30.74,73993.4,2.16,-0.30505,0.00036,11.2096]
[1780069049113,30.74,73993.4,2.16,-0.30505,0.00036,11.2096]
[1780069049252,30.74,73993.4,2.16,-0.30505,0.00036,11.2096]
[1780069049319,30.74,73993.4,2.16,-0.30505,0.00036,11.2096]
[1780069049356,30.74,73966.61,2.16,-0.31466,0.00036,11.35809]
[1780069049633,30.74,73966.61,2.16,-0.31466,0.00036,11.35809]
[1780069049868,30.74,73966.61,2.16,-0.31466,0.00036,11.35809]
[1780069049962,30.74,73966.61,2.16,-0.31466,0.00036,11.35809]
[1780069050200,30.74,73966.61,2.16,-0.31466,0.00036,11.35809]
[1780069050272,30.74,73958.58,2.16,-0.31756,0.00036,11.40126]
[1780069051032,30.74,73950.4,2.16,-0.32045,0.00036,11.4376]
[1780069052433,30.74,73950.4,2.16,-0.32045,0.00036,11.4376]
[1780069052436,30.74,73918.62,2.16,-0.33211,0.00037,11.60042]
[1780069052921,30.74,73918.62,2.16,-0.33211,0.00037,11.60042]
[1780069053166,30.74,73918.62,2.16,-0.33211,0.00037,11.60042]
[1780069053233,30.74,73901.96,2.16,-0.33829,0.00037,11.68178]
[1780069053641,30.74,73901.96,2.16,-0.33829,0.00037,11.68178]
[1780069053855,30.74,73901.96,2.16,-0.33828,0.00037,11.68172]
[1780069054587,30.74,73901.96,2.16,-0.33828,0.00037,11.68172]
[1780069055176,30.74,73901.96,2.16,-0.33828,0.00037,11.68172]
[1780069055459,30.74,73901.96,2.16,-0.33828,0.00037,11.68172]
[1780069055206,30.74,73884.26,2.16,-0.3449,0.00038,11.76514]
[1780069055821,30.74,73884.26,2.16,-0.3449,0.00038,11.76514]
[1780069055906,30.74,73884.26,2.16,-0.3449,0.00038,11.76514]
[1780069055941,30.74,73884.26,2.16,-0.3449,0.00038,11.76514]
[1780069056042,30.74,73884.26,2.16,-0.3449,0.00038,11.76514]
[1780069056118,30.74,73884.26,2.16,-0.3449,0.00038,11.76514]
[1780069056488,30.73,73891.8,2.16,-0.34207,0.00037,11.72988]
[1780069057086,30.73,73891.8,2.16,-0.34207,0.00037,11.72988]
[1780069057268,30.73,73891.8,2.16,-0.34207,0.00037,11.72988]
[1780069057329,30.73,73895.6,2.16,-0.34064,0.00037,11.71194]
[1780069058388,30.73,73895.6,2.16,-0.34064,0.00037,11.71194]
[1780069058444,30.73,73895.6,2.16,-0.34064,0.00037,11.71194]
[1780069058453,30.73,73895.6,2.16,-0.34064,0.00037,11.71194]
[1780069058508,30.73,73895.6,2.16,-0.34064,0.00037,11.71194]
[1780069058487,30.73,73890.31,2.16,-0.34262,0.00037,11.73685]
[1780069059112,30.73,73885.18,2.16,-0.34454,0.00038,11.76073]
[1780069059947,30.73,73885.18,2.16,-0.34454,0.00038,11.76073]
[1780069060036,30.73,73887.15,2.16,-0.3438,0.00037,11.75158]
[1780069061125,30.73,73891.12,2.16,-0.34231,0.00037,11.73294]
[1780069062269,30.73,73901.25,2.16,-0.33852,0.00037,11.68481]
[1780069064215,30.73,73895.66,2.16,-0.34061,0.00037,11.71148]
[1780069065020,30.73,73895.66,2.16,-0.34061,0.00037,11.71148]
[1780069065459,30.73,73894.8,2.16,-0.34093,0.00037,11.71554]
[1780069066950,30.73,73892.39,2.16,-0.34183,0.00037,11.7269]
[1780069067098,30.73,73886.92,2.16,-0.34388,0.00037,11.75248]
[1780069070024,30.73,73903.43,2.16,-0.3377,0.00037,11.67411]
[1780069072282,30.73,73902.57,2.16,-0.33801,0.00037,11.67818]
[1780069072409,30.73,73902.57,2.16,-0.33801,0.00037,11.67818]
[1780069072442,30.73,73902.57,2.16,-0.33801,0.00037,11.67818]
[1780069072477,30.73,73902.57,2.16,-0.33801,0.00037,11.67818]
[1780069072527,30.73,73902.57,2.16,-0.33801,0.00037,11.67818]
[1780069072470,30.73,73899.48,2.16,-0.33916,0.00037,11.69298]
[1780069073188,30.73,73899.48,2.16,-0.33916,0.00037,11.69298]
[1780069073200,30.73,73899.48,2.16,-0.33916,0.00037,11.69298]
[1780069073321,30.73,73899.48,2.16,-0.33916,0.00037,11.69298]
[1780069073393,30.73,73899.09,2.16,-0.3393,0.00037,11.69482]
[1780069073746,30.73,73899.09,2.16,-0.3393,0.00037,11.69482]
[1780069073793,30.73,73899.09,2.16,-0.3393,0.00037,11.69482]
[1780069074274,30.73,73899.09,2.16,-0.3393,0.00037,11.69482]
[1780069074325,30.73,73899.09,2.16,-0.3393,0.00037,11.69482]
[1780069074332,30.73,73899.09,2.16,-0.3393,0.00037,11.69482]
[1780069074422,30.73,73903.98,2.16,-0.33748,0.00037,11.67129]
[1780069075319,30.73,73903.98,2.16,-0.33748,0.00037,11.67129]
[1780069075349,30.73,73903.98,2.16,-0.33748,0.00037,11.67129]
[1780069075429,30.73,73903.98,2.16,-0.33748,0.00037,11.67129]
[1780069075477,30.73,73910.93,2.16,-0.33489,0.00037,11.63745]
[1780069076332,30.73,73910.93,2.16,-0.33489,0.00037,11.63745]
[1780069076512,30.72,73916.66,2.16,-0.33277,0.00037,11.6092]
[1780069079541,30.72,73907.42,2.16,-0.33619,0.00037,11.65449]
[1780069080216,30.72,73907.42,2.16,-0.33619,0.00037,11.65449]
[1780069080422,30.72,73905.13,2.16,-0.33704,0.00037,11.66556]
[1780069081455,30.72,73905.13,2.16,-0.33704,0.00037,11.66556]
[1780069081556,30.72,73894.27,2.16,-0.34108,0.00037,11.71743]
[1780069082079,30.72,73902.6,2.16,-0.33797,0.00037,11.67766]
[1780069083399,30.72,73906.52,2.16,-0.3365,0.00037,11.6586]
[1780069084247,30.72,73900.78,2.16,-0.33864,0.00037,11.68623]
[1780069086387,30.72,73906.4,2.16,-0.33654,0.00037,11.659]
[1780069087796,30.72,73908.29,2.16,-0.33583,0.00037,11.64971]
[1780069087930,30.72,73908.29,2.16,-0.33583,0.00037,11.64971]
[1780069091391,30.71,73915.07,2.16,-0.33329,0.00037,11.61619]
[1780069092432,30.71,73919.21,2.16,-0.33176,0.00037,11.59558]
[1780069093179,30.71,73919.21,2.16,-0.33176,0.00037,11.59558]
[1780069093529,30.71,73919.21,2.16,-0.33176,0.00037,11.59558]
[1780069093557,30.71,73931.38,2.16,-0.32726,0.00037,11.53415]
[1780069093700,30.71,73931.38,2.16,-0.32726,0.00037,11.53415]
[1780069093945,30.71,73931.38,2.16,-0.32726,0.00037,11.53415]
[1780069094428,30.71,73931.55,2.16,-0.3272,0.00037,11.53322]
[1780069095916,30.71,73929.67,2.16,-0.32788,0.00037,11.54273]
[1780069096172,30.71,73929.67,2.16,-0.32788,0.00037,11.54267]
[1780069097524,30.71,73929.67,2.16,-0.32788,0.00037,11.54267]
[1780069097183,30.71,73925.33,2.16,-0.32947,0.00037,11.5646]
[1780069098585,30.71,73940.29,2.16,-0.32397,0.00037,11.48795]
[1780069100203,30.7,73950.39,2.16,-0.32027,0.00036,11.43489]
[1780069101298,30.7,73950.39,2.16,-0.32027,0.00036,11.43489]
[1780069101316,30.7,73963.69,2.16,-0.31543,0.00036,11.36373]
[1780069102495,30.7,73977.2,2.16,-0.31056,0.00036,11.2898]
[1780069103594,30.7,73973.17,2.16,-0.312,0.00036,11.31193]
[1780069104793,30.7,73973.46,2.16,-0.3119,0.00036,11.31031]
[1780069105576,30.7,73978.13,2.16,-0.31021,0.00036,11.28449]
[1780069106598,30.7,73983.75,2.16,-0.30819,0.00036,11.25317]
[1780069107476,30.7,73983.75,2.16,-0.30819,0.00036,11.25317]
[1780069107570,30.7,73980.92,2.16,-0.30921,0.00036,11.26893]
[1780069108565,30.7,73968.97,2.16,-0.31351,0.00036,11.3348]
[1780069109579,30.7,73959.2,2.16,-0.31705,0.00036,11.38774]
[1780069110530,30.7,73983.76,2.16,-0.30819,0.00036,11.25315]
[1780069111377,30.7,73983.76,2.16,-0.30819,0.00036,11.25315]
[1780069111513,30.7,74007.35,2.16,-0.2997,0.00035,11.11168]
[1780069111769,30.7,74007.35,2.16,-0.2997,0.00035,11.11168]
[1780069112303,30.7,74007.16,2.16,-0.29976,0.00035,11.11266]
[1780069112855,30.7,74007.16,2.16,-0.29976,0.00035,11.11266]
[1780069113543,30.7,74003.11,2.16,-0.30119,0.00035,11.13606]
[1780069115332,30.7,73997.72,2.16,-0.30312,0.00036,11.16711]
[1780069117481,30.7,73985.09,2.16,-0.30763,0.00036,11.23863]
[1780069119049,30.7,73985.37,2.16,-0.30753,0.00036,11.23705]
[1780069119621,30.7,73987.63,2.16,-0.30672,0.00036,11.22433]
[1780069122563,30.7,73987.7,2.16,-0.30669,0.00036,11.22392]
[1780069122582,30.7,73997.11,2.16,-0.30333,0.00036,11.17054]
[1780069123455,30.7,74001.24,2.16,-0.30186,0.00036,11.14689]
[1780069124480,30.7,74009.86,2.16,-0.29881,0.00035,11.09701]
[1780069128592,30.7,74002.48,2.16,-0.30142,0.00035,11.13975]
[1780069130443,30.7,73992.81,2.16,-0.30487,0.00036,11.19509]
[1780069134472,30.7,73999.59,2.16,-0.30246,0.00036,11.15653]
[1780069134954,30.7,73999.59,2.16,-0.30246,0.00036,11.15653]
[1780069134967,30.7,73999.59,2.16,-0.30246,0.00036,11.15653]
[1780069135558,30.7,74006.37,2.16,-0.30005,0.00035,11.11746]
[1780069136559,30.7,74011.14,2.16,-0.29836,0.00035,11.08975]
[1780069136808,30.7,74011.14,2.16,-0.29836,0.00035,11.08975]
[1780069136814,30.7,74011.14,2.16,-0.29836,0.00035,11.08975]
[1780069137529,30.7,74014.12,2.16,-0.29731,0.00035,11.07236]
[1780069139545,30.7,74011.74,2.16,-0.29816,0.00035,11.08634]
[1780069142729,30.7,74015.33,2.16,-0.29689,0.00035,11.0653]
[1780069145361,30.7,74012.52,2.16,-0.29788,0.00035,11.08174]
[1780069145372,30.7,74012.52,2.16,-0.29788,0.00035,11.08174]
[1780069145585,30.7,74009.81,2.16,-0.29884,0.00035,11.09751]
[1780069148581,30.7,73990.82,2.16,-0.30559,0.00036,11.20648]
[1780069152604,30.7,73995.35,2.16,-0.30396,0.00036,11.18063]
[1780069153651,30.7,74000.96,2.16,-0.30196,0.00036,11.14853]
[1780069156632,30.7,74005.53,2.16,-0.30034,0.00035,11.12223]
[1780069158740,30.7,74007.12,2.16,-0.29978,0.00035,11.11305]
[1780069158816,30.7,74007.12,2.16,-0.29978,0.00035,11.11305]
[1780069159525,30.7,74007.12,2.16,-0.29978,0.00035,11.11305]
[1780069159573,30.7,74007.12,2.16,-0.29978,0.00035,11.11305]
[1780069161346,30.7,74002.46,2.16,-0.30144,0.00035,11.14006]
[1780069164433,30.7,73998.1,2.16,-0.303,0.00036,11.16515]
[1780069169725,30.7,73994.43,2.16,-0.30431,0.00036,11.18613]
[1780069171740,30.7,73998.06,2.16,-0.30293,0.00036,11.15831]
[1780069172746,30.7,74004.48,2.16,-0.30065,0.00035,11.12143]
[1780069173969,30.7,74010.16,2.16,-0.29863,0.00035,11.0885]
[1780069179794,30.71,74005.39,2.16,-0.30034,0.00035,11.1164]
[1780069182817,30.71,74010.77,2.16,-0.29844,0.00035,11.08527]
[1780069184048,30.71,74005.89,2.16,-0.30016,0.00035,11.1136]
[1780069189864,30.71,74005.67,2.16,-0.30025,0.00035,11.11505]
[1780069194899,30.71,74006.59,2.16,-0.29993,0.00035,11.10986]
[1780069200445,30.71,74005.55,2.16,-0.30031,0.00035,11.11595]
[1780069201200,30.71,74005.41,2.16,-0.30036,0.00035,11.11679]
[1780069201650,30.71,73996.43,2.16,-0.30355,0.00036,11.16835]
[1780069202509,30.71,73996.43,2.16,-0.30355,0.00036,11.16835]
[1780069202746,30.71,73979.83,2.16,-0.30949,0.00036,11.26173]
[1780069204065,30.71,73989.21,2.16,-0.30612,0.00036,11.20916]
[1780069205081,30.71,73989.21,2.16,-0.30612,0.00036,11.20916]
[1780069205117,30.71,73989.21,2.16,-0.30612,0.00036,11.20916]
[1780069209430,30.71,73987.48,2.16,-0.30673,0.00036,11.21879]
[1780069209647,30.71,73991.28,2.16,-0.30537,0.00036,11.19733]
[1780069210703,30.71,73986.99,2.16,-0.3069,0.00036,11.2215]
[1780069215727,30.71,73989.52,2.16,-0.306,0.00036,11.20719]
[1780069220734,30.71,73986.22,2.16,-0.30717,0.00036,11.22558]
[1780069220698,30.71,73994.63,2.16,-0.30416,0.00036,11.17805]
[1780069221733,30.71,74002.92,2.16,-0.30121,0.00035,11.13061]
[1780069226810,30.71,73999.99,2.16,-0.30226,0.00036,11.14764]
[1780069229751,30.71,73976.97,2.16,-0.3105,0.00036,11.2774]
[1780069230808,30.71,73976.87,2.16,-0.31054,0.00036,11.27794]
[1780069231766,30.71,73987.51,2.16,-0.30663,0.00036,11.21141]
[1780069232803,30.71,73998.59,2.16,-0.30267,0.00036,11.14849]
[1780069233762,30.71,73989.87,2.16,-0.30578,0.00036,11.19809]
[1780069236669,30.71,73993.98,2.16,-0.30431,0.00036,11.1747]
[1780069238731,30.71,74000.3,2.16,-0.30207,0.00036,11.13883]
[1780069238955,30.71,74000.3,2.16,-0.30207,0.00036,11.13883]
[1780069238985,30.71,74000.3,2.16,-0.30207,0.00036,11.13883]
[1780069239056,30.71,74000.3,2.16,-0.30207,0.00036,11.13883]
[1780069239348,30.71,74010.87,2.16,-0.29833,0.00035,11.07782]
[1780069240520,30.71,74015.68,2.16,-0.29663,0.00035,11.04975]
[1780069241192,30.71,74015.68,2.16,-0.29663,0.00035,11.04975]
[1780069241203,30.71,74015.68,2.16,-0.29663,0.00035,11.04975]
[1780069241763,30.72,74012.89,2.16,-0.29764,0.00035,11.06639]
[1780069246802,30.72,74013.99,2.16,-0.29729,0.00035,11.06059]
[1780069247764,30.72,74009.97,2.16,-0.29872,0.00035,11.08435]
[1780069250688,30.73,74012.39,2.16,-0.29788,0.00035,11.0704]
[1780069250799,30.73,74020.22,2.16,-0.29513,0.00035,11.02463]
[1780069250855,30.73,74020.22,2.16,-0.29513,0.00035,11.02463]
[1780069250980,30.73,74020.22,2.16,-0.29513,0.00035,11.02463]
[1780069251799,30.73,74020.22,2.16,-0.29513,0.00035,11.02463]
[1780069251644,30.73,74040.14,2.16,-0.28817,0.00035,10.90559]
[1780069251918,30.73,74040.14,2.16,-0.28817,0.00035,10.90559]
[1780069251972,30.73,74040.14,2.16,-0.28817,0.00035,10.90559]
[1780069252050,30.73,74040.14,2.16,-0.28817,0.00035,10.90559]
[1780069253628,30.73,74040.14,2.16,-0.28817,0.00035,10.9057]
[1780069253682,30.73,74048.66,2.16,-0.28523,0.00035,10.85396]
[1780069255619,30.73,74044.51,2.16,-0.28669,0.00035,10.87972]
[1780069259499,30.74,74042.86,2.16,-0.28729,0.00035,10.89034]
[1780069259513,30.74,74042.86,2.16,-0.28729,0.00035,10.89034]
[1780069259596,30.74,74055.33,2.16,-0.28299,0.00034,10.81402]
[1780069261824,30.74,74049.16,2.16,-0.28513,0.00035,10.85218]
[1780069262823,30.74,74043.35,2.16,-0.28715,0.00035,10.88789]
[1780069264829,30.75,74047.56,2.16,-0.28571,0.00035,10.86241]
[1780069265710,30.76,74054.14,2.16,-0.28352,0.00034,10.82367]
[1780069266785,30.76,74060.45,2.16,-0.28137,0.00034,10.78496]
[1780069268800,30.77,74064.52,2.16,-0.28,0.00034,10.76007]
[1780069271841,30.77,74081.32,2.16,-0.2743,0.00034,10.65486]
[1780069272864,30.77,74086.45,2.16,-0.27258,0.00034,10.62235]
[1780069274790,30.78,74089.6,2.16,-0.27156,0.00034,10.60307]
[1780069277830,30.79,74085.62,2.16,-0.27295,0.00034,10.62946]
[1780069280746,30.83,74078.95,2.16,-0.27549,0.00034,10.67716]
[1780069282723,30.87,74072.43,2.16,-0.27794,0.00034,10.72275]
[1780069286738,30.89,74072.75,2.16,-0.27797,0.00034,10.72333]
[1780069286815,30.89,74060.04,2.16,-0.2823,0.00034,10.80217]
[1780069287700,30.89,74060.04,2.16,-0.2823,0.00034,10.80217]
[1780069287753,30.89,74047.14,2.16,-0.28675,0.00034,10.88114]
[1780069288064,30.89,74047.14,2.16,-0.28675,0.00034,10.88114]
[1780069288120,30.89,74047.14,2.16,-0.28675,0.00034,10.88114]
[1780069288162,30.89,74047.14,2.16,-0.28675,0.00034,10.88114]
[1780069288388,30.89,74047.14,2.16,-0.28675,0.00034,10.88114]
[1780069288388,30.89,74047.14,2.16,-0.28675,0.00034,10.88114]
[1780069288441,30.89,74047.14,2.16,-0.28675,0.00034,10.88114]
[1780069288581,30.89,74047.14,2.16,-0.28676,0.00034,10.88129]
[1780069290606,30.9,74048.03,2.16,-0.28646,0.00034,10.87603]
[1780069290651,30.9,74048.03,2.16,-0.28646,0.00034,10.87603]
[1780069290685,30.9,74039.88,2.16,-0.28928,0.00035,10.92533]
[1780069292623,30.9,74034.09,2.16,-0.29121,0.00035,10.95289]
[1780069294329,30.9,74035.03,2.16,-0.29088,0.00035,10.94736]
[1780069294373,30.9,74035.03,2.16,-0.29088,0.00035,10.94736]
[1780069294482,30.9,74035.03,2.16,-0.29088,0.00035,10.94736]
[1780069294522,30.9,74035.03,2.16,-0.29088,0.00035,10.94736]
[1780069294535,30.9,74035.03,2.16,-0.29088,0.00035,10.94736]
[1780069294741,30.9,74025.13,2.16,-0.29434,0.00035,11.00607]
[1780069295236,30.9,74025.13,2.16,-0.29434,0.00035,11.00607]
[1780069295236,30.9,74025.13,2.16,-0.29434,0.00035,11.00607]
[1780069295786,30.9,74025.13,2.16,-0.29434,0.00035,11.00607]
[1780069295882,30.9,74010.9,2.16,-0.29933,0.00035,11.08903]
[1780069295950,30.9,74010.9,2.16,-0.29933,0.00035,11.08903]
[1780069297793,30.9,74011.36,2.16,-0.29917,0.00035,11.08648]
[1780069297882,30.9,74011.36,2.16,-0.29917,0.00035,11.08648]
[1780069297891,30.9,74004.28,2.16,-0.30168,0.00035,11.1272]
[1780069298315,30.9,74004.28,2.16,-0.30168,0.00035,11.1272]
[1780069298775,30.9,74004.28,2.16,-0.30168,0.00035,11.1272]
[1780069301230,30.91,73998.16,2.16,-0.30386,0.00035,11.16226]
[1780069301782,30.91,73982.0,2.16,-0.30962,0.00036,11.25274]
[1780069303706,30.91,73979.42,2.16,-0.31056,0.00036,11.26719]
[1780069304710,30.91,73984.95,2.16,-0.30859,0.00036,11.23677]
[1780069305747,30.91,73984.95,2.16,-0.30859,0.00036,11.23677]
[1780069305758,30.91,73984.95,2.16,-0.30859,0.00036,11.23677]
[1780069305837,30.91,73989.16,2.16,-0.3071,0.00036,11.21347]
[1780069310860,30.92,73986.41,2.16,-0.30811,0.00036,11.22932]
[1780069310897,30.92,73973.3,2.16,-0.31281,0.00036,11.30148]
[1780069311205,30.92,73973.3,2.16,-0.31281,0.00036,11.30148]
[1780069311335,30.92,73973.3,2.16,-0.31281,0.00036,11.30148]
[1780069311696,30.92,73973.3,2.16,-0.31281,0.00036,11.30148]
[1780069311780,30.92,73972.94,2.16,-0.31295,0.00036,11.30354]
[1780069312932,30.92,73930.41,2.16,-0.32838,0.00037,11.52637]
[1780069313963,30.92,73931.24,2.16,-0.32808,0.00037,11.52223]
[1780069314933,30.92,73923.88,2.16,-0.33078,0.00037,11.55906]
[1780069315900,30.92,73917.38,2.16,-0.33317,0.00037,11.59117]
[1780069316554,30.92,73917.38,2.16,-0.33317,0.00037,11.59117]
[1780069316919,30.92,73903.82,2.16,-0.33819,0.00037,11.65693]
[1780069317929,30.92,73899.35,2.16,-0.33985,0.00037,11.67822]
[1780069319866,30.93,73893.45,2.16,-0.34205,0.00037,11.70605]
[1780069320920,30.93,73889.72,2.16,-0.34344,0.00037,11.72342]
[1780069322952,30.93,73906.84,2.16,-0.33708,0.00037,11.64256]
[1780069323881,30.93,73914.42,2.16,-0.33427,0.00037,11.60583]
[1780069325229,30.93,73914.4,2.16,-0.33428,0.00037,11.60593]
[1780069325706,30.93,73914.4,2.16,-0.33428,0.00037,11.60593]
[1780069325927,30.92,73911.8,2.16,-0.33524,0.00037,11.61852]
[1780069327986,30.92,73895.86,2.16,-0.34115,0.00037,11.69468]
[1780069328980,30.92,73887.41,2.16,-0.3443,0.00037,11.734]
[1780069329920,30.92,73888.13,2.16,-0.34403,0.00037,11.73064]
[1780069330520,30.92,73888.13,2.16,-0.34403,0.00037,11.73064]
[1780069331014,30.92,73888.4,2.16,-0.34392,0.00037,11.72937]
[1780069335778,30.92,73889.3,2.16,-0.34358,0.00037,11.72509]
[1780069335974,30.92,73880.56,2.16,-0.34684,0.00037,11.76513]
[1780069336922,30.92,73880.56,2.16,-0.34684,0.00037,11.76513]
[1780069337017,30.92,73889.14,2.16,-0.34363,0.00037,11.72571]
[1780069337637,30.92,73889.14,2.16,-0.34363,0.00037,11.72571]
[1780069338751,30.92,73889.14,2.16,-0.34363,0.00037,11.72568]
[1780069338969,30.92,73889.14,2.16,-0.34363,0.00037,11.72568]
[1780069338988,30.92,73890.19,2.16,-0.34323,0.00037,11.7208]
[1780069341000,30.92,73870.52,2.16,-0.3506,0.00038,11.81011]
[1780069341471,30.92,73870.52,2.16,-0.3506,0.00038,11.81011]
[1780069342010,30.92,73859.58,2.16,-0.35472,0.00038,11.85802]
[1780069342772,30.92,73859.58,2.16,-0.35472,0.00038,11.85802]
[1780069343043,30.92,73859.36,2.16,-0.3548,0.00038,11.85893]
[1780069344037,30.92,73850.89,2.16,-0.35801,0.00038,11.89513]
[1780069344180,30.92,73850.89,2.16,-0.35801,0.00038,11.89513]
[1780069344206,30.92,73850.89,2.16,-0.35801,0.00038,11.89513]
[1780069344304,30.92,73850.89,2.16,-0.35801,0.00038,11.89513]
[1780069344715,30.92,73850.89,2.16,-0.35801,0.00038,11.89513]
[1780069345049,30.92,73856.39,2.16,-0.35592,0.00038,11.87167]
[1780069346046,30.92,73849.8,2.16,-0.35842,0.00038,11.89971]
[1780069346948,30.92,73849.8,2.16,-0.35842,0.00038,11.89971]
[1780069347052,30.92,73846.41,2.16,-0.3597,0.00038,11.91394]
[1780069347151,30.92,73846.41,2.16,-0.3597,0.00038,11.91394]
[1780069347201,30.92,73846.41,2.16,-0.3597,0.00038,11.91394]
[1780069347461,30.92,73846.41,2.16,-0.3597,0.00038,11.91394]
[1780069347764,30.92,73846.41,2.16,-0.3597,0.00038,11.91394]
[1780069347814,30.92,73846.41,2.16,-0.3597,0.00038,11.91394]
[1780069348028,30.92,73846.41,2.16,-0.3597,0.00038,11.91394]
[1780069348079,30.91,73839.52,2.16,-0.36232,0.00038,11.94249]
[1780069348156,30.91,73839.52,2.16,-0.36232,0.00038,11.94249]
[1780069348302,30.91,73839.52,2.16,-0.36232,0.00038,11.94249]
[1780069348388,30.91,73839.52,2.16,-0.36232,0.00038,11.94249]
[1780069348400,30.91,73839.52,2.16,-0.36232,0.00038,11.94249]
[1780069348737,30.91,73839.52,2.16,-0.36232,0.00038,11.94249]
[1780069349072,30.91,73825.49,2.16,-0.36767,0.00038,11.99905]
[1780069349701,30.91,73825.49,2.16,-0.36767,0.00038,11.99905]
[1780069349785,30.91,73825.49,2.16,-0.36767,0.00038,11.99905]
[1780069350078,30.91,73823.91,2.16,-0.36827,0.00038,12.00524]
[1780069351083,30.91,73831.04,2.16,-0.36548,0.00038,11.97002]
[1780069354109,30.91,73825.03,2.16,-0.36777,0.00038,11.9939]
[1780069355116,30.91,73820.22,2.16,-0.36961,0.00038,12.01274]
[1780069356132,30.91,73812.29,2.16,-0.37265,0.00038,12.04331]
[1780069356567,30.91,73812.29,2.16,-0.37265,0.00038,12.04331]
[1780069356705,30.91,73812.29,2.16,-0.37265,0.00038,12.04331]
[1780069357326,30.91,73811.64,2.16,-0.3729,0.00038,12.04579]
[1780069357355,30.91,73811.64,2.16,-0.3729,0.00038,12.04579]
[1780069357480,30.91,73811.64,2.16,-0.3729,0.00038,12.04579]
[1780069357495,30.91,73811.64,2.16,-0.3729,0.00038,12.04579]
[1780069357740,30.91,73811.64,2.16,-0.3729,0.00038,12.04579]
[1780069357968,30.91,73811.64,2.16,-0.3729,0.00038,12.04579]
[1780069358051,30.91,73811.64,2.16,-0.3729,0.00038,12.04579]
[1780069358127,30.91,73811.64,2.16,-0.3729,0.00038,12.04579]
[1780069358150,30.91,73799.88,2.16,-0.37743,0.00039,12.08973]
[1780069358194,30.91,73799.88,2.16,-0.37743,0.00039,12.08973]
[1780069359148,30.91,73810.62,2.16,-0.37329,0.00038,12.04959]
[1780069360164,30.91,73816.46,2.16,-0.37104,0.00038,12.0272]
[1780069360296,30.91,73816.46,2.16,-0.37104,0.00038,12.0272]
[1780069360712,30.91,73816.46,2.16,-0.37104,0.00038,12.0272]
[1780069361169,30.91,73807.25,2.16,-0.37458,0.00039,12.06228]
[1780069361502,30.91,73807.25,2.16,-0.37458,0.00039,12.06228]
[1780069361538,30.91,73807.25,2.16,-0.37458,0.00039,12.06228]
[1780069362178,30.9,73796.43,2.16,-0.37876,0.00039,12.10223]
[1780069363673,30.9,73795.9,2.16,-0.37896,0.00039,12.10412]
[1780069363717,30.9,73795.9,2.16,-0.37896,0.00039,12.10412]
[1780069363724,30.9,73795.9,2.16,-0.37896,0.00039,12.10412]
[1780069363867,30.9,73795.9,2.16,-0.37896,0.00039,12.10412]
[1780069363885,30.9,73795.9,2.16,-0.37896,0.00039,12.10412]
[1780069364189,30.9,73794.81,2.16,-0.37938,0.00039,12.10804]
[1780069364562,30.9,73794.81,2.16,-0.37938,0.00039,12.10804]
[1780069364660,30.9,73794.81,2.16,-0.37938,0.00039,12.10804]
[1780069365203,30.9,73787.02,2.16,-0.3824,0.00039,12.13587]
[1780069365591,30.9,73787.02,2.16,-0.3824,0.00039,12.13587]
[1780069365985,30.9,73776.16,2.16,-0.38662,0.00039,12.17352]
[1780069366584,30.9,73776.16,2.16,-0.38662,0.00039,12.17352]
[1780069366636,30.9,73778.26,2.16,-0.38579,0.00039,12.1663]
[1780069367334,30.9,73778.26,2.16,-0.38579,0.00039,12.1663]
[1780069367575,30.9,73778.26,2.16,-0.38579,0.00039,12.1663]
[1780069367654,30.9,73778.26,2.16,-0.38579,0.00039,12.1663]
[1780069367875,30.9,73778.26,2.16,-0.38579,0.00039,12.1663]
[1780069368080,30.9,73781.27,2.16,-0.38462,0.00039,12.1559]
[1780069369085,30.9,73781.27,2.16,-0.38462,0.00039,12.1559]
[1780069369123,30.88,73794.16,2.16,-0.37954,0.00039,12.10953]
[1780069369605,30.88,73802.15,2.16,-0.37645,0.00039,12.08027]
[1780069371150,30.88,73802.15,2.16,-0.37645,0.00039,12.08027]
[1780069371169,30.86,73798.28,2.16,-0.37787,0.00039,12.09377]
[1780069371888,30.86,73784.91,2.16,-0.38305,0.00039,12.14177]
[1780069372776,30.84,73787.6,2.16,-0.38196,0.00039,12.13177]
[1780069375214,30.84,73784.44,2.16,-0.38318,0.00039,12.14286]
[1780069375823,30.84,73784.44,2.16,-0.38318,0.00039,12.14286]
[1780069376144,30.84,73776.01,2.16,-0.38646,0.00039,12.17203]
[1780069377220,30.84,73767.0,2.16,-0.38998,0.00039,12.20232]
[1780069379165,30.84,73771.21,2.16,-0.38832,0.00039,12.18822]
[1780069379398,30.84,73771.21,2.16,-0.38832,0.00039,12.18822]
[1780069379451,30.84,73771.21,2.16,-0.38832,0.00039,12.18822]
[1780069379494,30.84,73771.21,2.16,-0.38832,0.00039,12.18822]
[1780069379540,30.84,73771.21,2.16,-0.38832,0.00039,12.18822]
[1780069380212,30.84,73767.42,2.16,-0.38981,0.00039,12.20088]
[1780069381052,30.84,73754.87,2.16,-0.39472,0.00039,12.24157]
[1780069381479,30.84,73754.87,2.16,-0.39472,0.00039,12.24157]
[1780069381604,30.84,73754.87,2.16,-0.39472,0.00039,12.24157]
[1780069381723,30.84,73754.87,2.16,-0.39472,0.00039,12.24157]
[1780069382180,30.83,73737.75,2.16,-0.40145,0.00039,12.29398]
[1780069382456,30.83,73737.75,2.16,-0.40145,0.00039,12.29398]
[1780069383109,30.83,73737.75,2.16,-0.40145,0.00039,12.29398]
[1780069383162,30.83,73732.39,2.16,-0.40357,0.0004,12.30969]
[1780069384219,30.83,73739.41,2.16,-0.4008,0.00039,12.28902]
[1780069384569,30.83,73739.41,2.16,-0.4008,0.00039,12.28902]
[1780069384618,30.83,73739.41,2.16,-0.4008,0.00039,12.28902]
[1780069385184,30.83,73740.42,2.16,-0.40038,0.00039,12.28586]
[1780069387158,30.83,73734.67,2.16,-0.40265,0.00039,12.30289]
[1780069387673,30.83,73734.67,2.16,-0.40265,0.00039,12.30289]
[1780069387691,30.83,73734.67,2.16,-0.40265,0.00039,12.30289]
[1780069388125,30.83,73731.02,2.16,-0.40409,0.0004,12.31349]
[1780069391199,30.82,73725.88,2.16,-0.40611,0.0004,12.32809]
[1780069393192,30.82,73718.37,2.16,-0.40909,0.0004,12.34891]
[1780069394222,30.81,73709.27,2.16,-0.41268,0.0004,12.3731]
[1780069396165,30.8,73697.09,2.16,-0.41749,0.0004,12.40383]
[1780069396765,30.8,73697.09,2.16,-0.41749,0.0004,12.40383]
[1780069397245,30.78,73693.33,2.16,-0.41896,0.0004,12.41284]
[1780069398260,30.78,73693.33,2.16,-0.41896,0.0004,12.41284]
[1780069398180,30.79,73679.38,2.16,-0.42455,0.0004,12.44555]
[1780069398298,30.79,73679.38,2.16,-0.42455,0.0004,12.44555]
[1780069398429,30.79,73679.38,2.16,-0.42455,0.0004,12.44555]
[1780069398555,30.79,73679.38,2.16,-0.42455,0.0004,12.44555]
[1780069398679,30.79,73679.38,2.16,-0.42455,0.0004,12.44555]
[1780069398751,30.79,73679.38,2.16,-0.42455,0.0004,12.44555]
[1780069399093,30.79,73666.52,2.16,-0.42971,0.0004,12.47348]
[1780069399637,30.79,73666.52,2.16,-0.42971,0.0004,12.47348]
[1780069399651,30.79,73666.52,2.16,-0.42971,0.0004,12.47348]
[1780069399738,30.79,73662.37,2.16,-0.43137,0.0004,12.48204]
[1780069400512,30.78,73662.37,2.16,-0.43136,0.0004,12.48197]
[1780069401648,30.78,73662.37,2.16,-0.43136,0.0004,12.48197]
[1780069401668,30.77,73660.68,2.16,-0.43203,0.0004,12.48532]
[1780069402536,30.77,73660.68,2.16,-0.43203,0.0004,12.48532]
[1780069402541,30.77,73660.68,2.16,-0.43203,0.0004,12.48532]
[1780069402635,30.76,73660.65,2.16,-0.43201,0.0004,12.48522]
[1780069403370,30.76,73660.65,2.16,-0.43201,0.0004,12.48522]
[1780069403399,30.76,73660.65,2.16,-0.43201,0.0004,12.48522]
[1780069404248,30.72,73665.86,2.16,-0.42983,0.0004,12.47405]
[1780069404657,30.72,73665.86,2.16,-0.42983,0.0004,12.47405]
[1780069404697,30.72,73660.41,2.16,-0.43202,0.0004,12.48526]
[1780069405740,30.72,73660.41,2.16,-0.43202,0.0004,12.48526]
[1780069406096,30.68,73661.86,2.16,-0.43137,0.0004,12.48191]
[1780069406448,30.68,73661.86,2.16,-0.43137,0.0004,12.48191]
[1780069407270,30.67,73677.07,2.16,-0.4252,0.0004,12.44912]
[1780069407889,30.67,73677.07,2.16,-0.4252,0.0004,12.44912]
[1780069408230,30.65,73687.31,2.16,-0.42105,0.0004,12.42523]
[1780069409262,30.65,73692.69,2.16,-0.41889,0.0004,12.41227]
[1780069409465,30.65,73692.69,2.16,-0.41889,0.0004,12.41227]
[1780069409696,30.65,73692.69,2.16,-0.41889,0.0004,12.41227]
[1780069409701,30.65,73692.69,2.16,-0.41889,0.0004,12.41227]
[1780069410277,30.65,73698.22,2.16,-0.41667,0.0004,12.39856]
[1780069410678,30.65,73698.22,2.16,-0.41667,0.0004,12.39856]
[1780069410976,30.65,73704.01,2.16,-0.41435,0.0004,12.3838]
[1780069411557,30.65,73704.01,2.16,-0.41435,0.0004,12.3838]
[1780069412287,30.65,73711.36,2.16,-0.41136,0.0004,12.35781]
[1780069412480,30.65,73711.36,2.16,-0.41136,0.0004,12.35781]
[1780069413276,30.62,73736.67,2.16,-0.40119,0.0004,12.28544]
[1780069413423,30.62,73736.67,2.16,-0.40119,0.0004,12.28544]
[1780069413973,30.62,73738.71,2.16,-0.40038,0.0004,12.27928]
[1780069415254,30.62,73731.03,2.16,-0.40343,0.0004,12.3021]
[1780069416254,30.61,73723.3,2.16,-0.40651,0.0004,12.32432]
[1780069417215,30.61,73706.57,2.16,-0.41319,0.0004,12.36988]
[1780069418207,30.61,73700.22,2.16,-0.41573,0.0004,12.38626]
[1780069420113,30.61,73700.7,2.16,-0.41553,0.0004,12.38501]
[1780069420187,30.61,73700.7,2.16,-0.41553,0.0004,12.38501]
[1780069420289,30.61,73705.43,2.16,-0.41363,0.0004,12.37278]
[1780069425144,30.59,73711.95,2.16,-0.41096,0.0004,12.35507]
[1780069425824,30.59,73720.82,2.16,-0.40742,0.0004,12.33068]
[1780069426750,30.59,73720.82,2.16,-0.40742,0.0004,12.33068]
[1780069426781,30.59,73720.82,2.16,-0.40742,0.0004,12.33068]
[1780069427259,30.56,73722.61,2.16,-0.40663,0.0004,12.32513]
[1780069430237,30.53,73719.51,2.16,-0.4078,0.0004,12.3333]
[1780069432267,30.51,73713.23,2.16,-0.41025,0.0004,12.35016]
[1780069432619,30.51,73713.23,2.16,-0.41025,0.0004,12.35016]
[1780069433234,30.5,73705.47,2.16,-0.41332,0.0004,12.37065]
[1780069434227,30.48,73698.85,2.16,-0.41596,0.0004,12.38758]
[1780069435406,30.48,73697.21,2.16,-0.41662,0.0004,12.39171]
[1780069436318,30.48,73699.22,2.16,-0.4158,0.0004,12.38658]
[1780069437286,30.48,73694.26,2.16,-0.4178,0.0004,12.39907]
[1780069438258,30.48,73678.44,2.16,-0.42419,0.0004,12.43687]
[1780069438583,30.48,73678.44,2.16,-0.42419,0.0004,12.43687]
[1780069438687,30.48,73678.44,2.16,-0.42419,0.0004,12.43687]
[1780069439300,30.48,73668.68,2.16,-0.42814,0.00041,12.45857]
[1780069439920,30.48,73668.68,2.16,-0.42814,0.00041,12.45857]
[1780069440078,30.48,73668.68,2.16,-0.42814,0.00041,12.45857]
[1780069440179,30.48,73668.68,2.16,-0.42814,0.00041,12.45857]
[1780069440271,30.48,73658.48,2.16,-0.43229,0.00041,12.47996]
[1780069442235,30.48,73646.18,2.16,-0.43729,0.00041,12.50396]
[1780069443300,30.48,73646.18,2.16,-0.43729,0.00041,12.50396]
[1780069442997,30.47,73628.39,2.16,-0.44453,0.00041,12.53509]
[1780069443705,30.47,73628.39,2.16,-0.44453,0.00041,12.53509]
[1780069443898,30.47,73628.39,2.16,-0.44453,0.00041,12.53509]
[1780069444354,30.47,73626.05,2.16,-0.44549,0.00041,12.53889]
[1780069444486,30.47,73626.05,2.16,-0.44549,0.00041,12.53889]
[1780069444904,30.44,73626.05,2.16,-0.44544,0.00041,12.53867]
[1780069445649,30.44,73626.05,2.16,-0.44544,0.00041,12.53867]
[1780069445672,30.44,73626.05,2.16,-0.44544,0.00041,12.53867]
[1780069446224,30.44,73625.02,2.16,-0.44586,0.00041,12.54032]
[1780069447333,30.44,73625.02,2.16,-0.44586,0.00041,12.54032]
[1780069447348,30.42,73629.12,2.16,-0.44416,0.00041,12.53355]
[1780069448229,30.41,73621.85,2.16,-0.44712,0.00041,12.54516]
[1780069449338,30.4,73625.24,2.16,-0.44571,0.00041,12.53969]
[1780069453582,30.33,73626.33,2.16,-0.44514,0.00041,12.53744]
[1780069454334,30.31,73631.59,2.16,-0.44295,0.00041,12.52854]
[1780069455255,30.28,73628.64,2.16,-0.44412,0.00041,12.53331]
[1780069455405,30.28,73628.64,2.16,-0.44412,0.00041,12.53331]
[1780069455836,30.28,73628.64,2.16,-0.44412,0.00041,12.53331]
[1780069457339,30.25,73643.15,2.16,-0.4381,0.00041,12.50748]
[1780069457781,30.25,73643.15,2.16,-0.4381,0.00041,12.50748]
[1780069457881,30.25,73643.15,2.16,-0.4381,0.00041,12.50748]
[1780069458038,30.25,73643.15,2.16,-0.4381,0.00041,12.50748]
[1780069458105,30.25,73643.15,2.16,-0.4381,0.00041,12.50748]
[1780069458296,30.23,73649.66,2.16,-0.43539,0.00041,12.49487]
[1780069459113,30.23,73658.25,2.16,-0.43186,0.00041,12.47761]
[1780069459979,30.23,73658.25,2.16,-0.43186,0.00041,12.47761]
[1780069460089,30.23,73658.25,2.16,-0.43186,0.00041,12.47761]
[1780069460157,30.22,73665.09,2.16,-0.42905,0.00041,12.46317]
[1780069462032,30.22,73665.11,2.16,-0.42904,0.00041,12.46311]
[1780069462112,30.22,73665.11,2.16,-0.42904,0.00041,12.46311]
[1780069462250,30.22,73665.11,2.16,-0.42904,0.00041,12.46311]
[1780069462290,30.22,73661.27,2.16,-0.43062,0.00041,12.47128]
[1780069464226,30.22,73649.13,2.16,-0.43559,0.00041,12.49584]
[1780069465070,30.22,73649.13,2.16,-0.43559,0.00041,12.49584]
[1780069465302,30.22,73649.87,2.16,-0.43529,0.00041,12.4944]
[1780069469948,30.22,73651.14,2.16,-0.43476,0.00041,12.49187]
[1780069469956,30.22,73651.14,2.16,-0.43476,0.00041,12.49187]
[1780069470086,30.22,73656.8,2.16,-0.43244,0.00041,12.4805]
[1780069471095,30.22,73659.93,2.16,-0.43112,0.00041,12.46746]
[1780069473116,30.22,73664.37,2.16,-0.4293,0.00041,12.45805]
[1780069474247,30.21,73668.03,2.16,-0.4278,0.00041,12.45009]
[1780069475346,30.21,73675.4,2.16,-0.42478,0.00041,12.43355]
[1780069477146,30.21,73670.1,2.16,-0.42695,0.00041,12.44551]
[1780069480172,30.21,73667.05,2.16,-0.4282,0.00041,12.45221]
[1780069481237,30.21,73663.86,2.16,-0.4295,0.00041,12.4591]
[1780069483250,30.21,73652.01,2.16,-0.43436,0.00041,12.48352]
[1780069484197,30.21,73652.56,2.16,-0.43413,0.00041,12.48241]
[1780069484769,30.21,73652.56,2.16,-0.43413,0.00041,12.48241]
[1780069485356,30.21,73653.29,2.16,-0.43383,0.00041,12.48095]
[1780069485561,30.21,73653.29,2.16,-0.43383,0.00041,12.48095]
[1780069485579,30.21,73653.29,2.16,-0.43383,0.00041,12.48095]
[1780069486315,30.21,73658.42,2.16,-0.43172,0.00041,12.47048]
[1780069488328,30.21,73661.54,2.16,-0.43044,0.00041,12.46395]
[1780069489145,30.21,73661.54,2.16,-0.43044,0.00041,12.46395]
[1780069489211,30.21,73661.54,2.16,-0.43044,0.00041,12.46395]
[1780069489313,30.2,73659.73,2.16,-0.43118,0.00041,12.46774]
[1780069491313,30.2,73663.93,2.16,-0.42945,0.00041,12.45884]
[1780069492060,30.2,73663.93,2.16,-0.42945,0.00041,12.45884]
[1780069492110,30.2,73663.93,2.16,-0.42945,0.00041,12.45884]
[1780069492218,30.2,73663.93,2.16,-0.42945,0.00041,12.45884]
[1780069492260,30.2,73694.16,2.16,-0.4171,0.00041,12.3881]
[1780069492546,30.2,73694.16,2.16,-0.4171,0.00041,12.3881]
[1780069492706,30.2,73694.16,2.16,-0.4171,0.00041,12.3881]
[1780069492713,30.2,73694.16,2.16,-0.4171,0.00041,12.3881]
[1780069493235,30.2,73694.16,2.16,-0.4171,0.00041,12.3881]
[1780069493309,30.2,73706.58,2.16,-0.41205,0.00041,12.35558]
[1780069493689,30.2,73706.58,2.16,-0.41205,0.00041,12.35558]
[1780069493869,30.2,73706.58,2.16,-0.41205,0.00041,12.35558]
[1780069494044,30.2,73706.58,2.16,-0.41205,0.00041,12.35558]
[1780069494270,30.2,73706.12,2.16,-0.41224,0.00041,12.35684]
[1780069495179,30.2,73706.12,2.16,-0.41224,0.00041,12.35684]
[1780069495227,30.2,73706.12,2.16,-0.41224,0.00041,12.35684]
[1780069495285,30.2,73713.61,2.16,-0.4092,0.00041,12.33633]
[1780069495731,30.2,73713.61,2.16,-0.4092,0.00041,12.33633]
[1780069495834,30.2,73713.61,2.16,-0.4092,0.00041,12.33633]
[1780069496141,30.2,73713.61,2.16,-0.4092,0.00041,12.33633]
[1780069496154,30.2,73713.61,2.16,-0.4092,0.00041,12.33633]
[1780069496822,30.2,73715.71,2.16,-0.40835,0.00041,12.33045]
[1780069496869,30.2,73715.71,2.16,-0.40835,0.00041,12.33045]
[1780069497298,30.2,73714.62,2.16,-0.40879,0.00041,12.3335]
[1780069500516,30.2,73713.05,2.16,-0.40943,0.00041,12.33785]
[1780069500634,30.2,73713.05,2.16,-0.40943,0.00041,12.33785]
[1780069500683,30.2,73713.05,2.16,-0.40943,0.00041,12.33785]
[1780069501327,30.2,73712.7,2.16,-0.40957,0.00041,12.33881]
[1780069502398,30.2,73698.09,2.16,-0.4155,0.00041,12.37798]
[1780069505380,30.2,73704.68,2.16,-0.41281,0.00041,12.36061]
[1780069505585,30.2,73704.68,2.16,-0.41281,0.00041,12.36061]
[1780069505600,30.2,73704.68,2.16,-0.41281,0.00041,12.36061]
[1780069506365,30.2,73705.07,2.16,-0.41265,0.00041,12.35956]
[1780069507273,30.2,73705.07,2.16,-0.41265,0.00041,12.35956]
[1780069507370,30.2,73706.42,2.16,-0.4121,0.00041,12.35592]
[1780069508417,30.2,73725.75,2.16,-0.40427,0.0004,12.30142]
[1780069508601,30.2,73725.75,2.16,-0.40427,0.0004,12.30142]
[1780069508641,30.2,73725.75,2.16,-0.40427,0.0004,12.30142]
[1780069508747,30.2,73725.75,2.16,-0.40427,0.0004,12.30142]
[1780069509391,30.2,73725.71,2.16,-0.40429,0.0004,12.30152]
[1780069509608,30.2,73725.71,2.16,-0.40429,0.0004,12.30152]
[1780069510394,30.2,73730.26,2.16,-0.40245,0.0004,12.288]
[1780069512428,30.2,73727.24,2.16,-0.40367,0.0004,12.29699]
[1780069512919,30.2,73727.24,2.16,-0.40367,0.0004,12.29699]
[1780069513423,30.19,73720.23,2.16,-0.4065,0.0004,12.31742]
[1780069515702,30.19,73719.17,2.16,-0.40693,0.0004,12.32044]
[1780069516447,30.19,73722.33,2.16,-0.40565,0.0004,12.31135]
[1780069518644,30.19,73721.55,2.16,-0.40596,0.0004,12.31359]
[1780069518905,30.19,73721.55,2.16,-0.40596,0.0004,12.31359]
[1780069519472,30.19,73701.2,2.16,-0.41421,0.00041,12.36973]
[1780069519679,30.19,73701.2,2.16,-0.41421,0.00041,12.36973]
[1780069519704,30.19,73701.2,2.16,-0.41421,0.00041,12.36973]
[1780069519935,30.19,73701.2,2.16,-0.41421,0.00041,12.36973]
[1780069519975,30.19,73701.2,2.16,-0.41421,0.00041,12.36973]
[1780069520133,30.19,73701.2,2.16,-0.41421,0.00041,12.36973]
[1780069520277,30.19,73701.2,2.16,-0.41421,0.00041,12.36973]
[1780069520332,30.19,73701.2,2.16,-0.41421,0.00041,12.36973]
[1780069520486,30.19,73688.63,2.16,-0.41933,0.00041,12.40178]
[1780069521420,30.19,73688.63,2.16,-0.41933,0.00041,12.40178]
[1780069521448,30.19,73688.63,2.16,-0.41933,0.00041,12.40178]
[1780069521489,30.19,73687.56,2.16,-0.41977,0.00041,12.4044]
[1780069523989,30.19,73680.43,2.16,-0.42268,0.00041,12.42155]
[1780069524524,30.19,73680.43,2.16,-0.42268,0.00041,12.42155]
[1780069525478,30.19,73679.56,2.16,-0.42303,0.00041,12.42359]
[1780069526484,30.19,73670.46,2.16,-0.42675,0.00041,12.44441]
[1780069527508,30.19,73671.11,2.16,-0.42648,0.00041,12.44294]
[1780069528491,30.19,73672.68,2.16,-0.42584,0.00041,12.43941]
[1780069529484,30.19,73676.97,2.16,-0.42408,0.00041,12.42958]
[1780069530383,30.19,73680.28,2.16,-0.42273,0.00041,12.42183]
[1780069534411,30.18,73670.36,2.16,-0.42674,0.00041,12.43796]
[1780069535285,30.18,73670.36,2.16,-0.42674,0.00041,12.43796]
[1780069535477,30.18,73659.47,2.16,-0.43121,0.00041,12.46146]
[1780069536467,30.17,73661.94,2.16,-0.43016,0.00041,12.45607]
[1780069538509,30.17,73658.26,2.16,-0.43167,0.00041,12.46378]
[1780069539268,30.17,73658.26,2.16,-0.43167,0.00041,12.46378]
[1780069539504,30.16,73654.95,2.16,-0.43303,0.00041,12.47056]
[1780069539948,30.16,73654.95,2.16,-0.43303,0.00041,12.47056]
[1780069540100,30.16,73648.11,2.16,-0.43584,0.00041,12.48412]
[1780069543227,30.16,73649.84,2.16,-0.43512,0.00041,12.48071]
[1780069545377,30.16,73653.35,2.16,-0.43367,0.00041,12.47371]
[1780069546492,30.16,73653.35,2.16,-0.43367,0.00041,12.47371]
[1780069546566,30.16,73653.35,2.16,-0.43367,0.00041,12.47371]
[1780069546473,30.15,73659.92,2.16,-0.43096,0.00041,12.46019]
[1780069547221,30.15,73659.92,2.16,-0.43096,0.00041,12.46019]
[1780069547240,30.15,73716.33,2.16,-0.40792,0.00041,12.32104]
[1780069548017,30.15,73716.33,2.16,-0.40792,0.00041,12.32104]
[1780069548077,30.13,73721.92,2.16,-0.40559,0.00041,12.3045]
[1780069549445,30.13,73725.04,2.16,-0.40433,0.00041,12.2954]
[1780069549549,30.13,73725.04,2.16,-0.40433,0.00041,12.2954]
[1780069549756,30.13,73725.04,2.16,-0.40433,0.00041,12.2954]
[1780069549762,30.13,73725.04,2.16,-0.40433,0.00041,12.2954]
[1780069550141,30.13,73725.04,2.16,-0.40433,0.00041,12.2954]
[1780069550380,30.13,73725.04,2.16,-0.40433,0.00041,12.2954]
[1780069550395,30.13,73725.04,2.16,-0.40433,0.00041,12.2954]
[1780069550400,30.13,73713.99,2.16,-0.40881,0.00041,12.32719]
[1780069550809,30.13,73713.99,2.16,-0.40881,0.00041,12.32719]
[1780069550875,30.13,73711.67,2.16,-0.40975,0.00041,12.33368]
[1780069553309,30.13,73711.67,2.16,-0.40976,0.00041,12.33369]
[1780069553346,30.13,73711.67,2.16,-0.40976,0.00041,12.33369]
[1780069553477,30.13,73711.67,2.16,-0.40976,0.00041,12.33369]
[1780069553504,30.13,73711.67,2.16,-0.40976,0.00041,12.33369]
[1780069553540,30.13,73711.67,2.16,-0.40976,0.00041,12.33369]
[1780069553411,30.14,73709.36,2.16,-0.4107,0.00041,12.34009]
[1780069553568,30.14,73709.36,2.16,-0.4107,0.00041,12.34009]
[1780069553685,30.14,73709.36,2.16,-0.4107,0.00041,12.34009]
[1780069554023,30.14,73708.69,2.16,-0.41097,0.00041,12.34192]
[1780069556771,30.14,73712.34,2.16,-0.40949,0.00041,12.33187]
[1780069558149,30.14,73717.59,2.16,-0.40736,0.00041,12.31709]
[1780069560473,30.14,73714.11,2.16,-0.40878,0.00041,12.32697]
[1780069562247,30.14,73716.68,2.16,-0.40774,0.00041,12.31974]
[1780069562340,30.14,73716.68,2.16,-0.40774,0.00041,12.31974]
[1780069562551,30.14,73721.08,2.16,-0.40595,0.00041,12.30713]
[1780069563409,30.14,73721.08,2.16,-0.40595,0.00041,12.30713]
[1780069563411,30.14,73734.31,2.16,-0.4006,0.0004,12.26772]
[1780069564596,30.14,73734.31,2.16,-0.4006,0.0004,12.26771]
[1780069564611,30.14,73734.31,2.16,-0.4006,0.0004,12.26771]
[1780069564613,30.14,73734.31,2.16,-0.4006,0.0004,12.26771]
[1780069565511,30.14,73735.93,2.16,-0.39994,0.0004,12.26275]
[1780069567445,30.14,73730.15,2.16,-0.40228,0.0004,12.28038]
[1780069568502,30.14,73726.71,2.16,-0.40368,0.0004,12.29066]
[1780069569543,30.14,73721.6,2.16,-0.40575,0.00041,12.30566]
[1780069570480,30.14,73713.64,2.16,-0.40898,0.00041,12.32836]
[1780069571254,30.14,73713.64,2.16,-0.40898,0.00041,12.32836]
[1780069571561,30.14,73709.87,2.16,-0.41051,0.00041,12.33883]
[1780069574028,30.14,73710.3,2.16,-0.41034,0.00041,12.33764]
[1780069574518,30.14,73716.68,2.16,-0.40774,0.00041,12.31978]
[1780069579511,30.14,73713.35,2.16,-0.40909,0.00041,12.32915]
[1780069581469,30.14,73717.9,2.16,-0.40724,0.00041,12.31628]
[1780069582354,30.14,73717.9,2.16,-0.40724,0.00041,12.31628]
[1780069582456,30.14,73718.79,2.16,-0.40688,0.00041,12.31374]
[1780069583538,30.14,73705.54,2.16,-0.41227,0.00041,12.3506]
[1780069584532,30.14,73706.17,2.16,-0.41201,0.00041,12.34889]
[1780069586110,30.14,73705.13,2.16,-0.41244,0.00041,12.3517]
[1780069586312,30.14,73710.1,2.16,-0.41041,0.00041,12.33817]
[1780069588452,30.14,73714.15,2.16,-0.40877,0.00041,12.32689]
[1780069591387,30.14,73713.46,2.16,-0.40904,0.00041,12.32881]
[1780069591567,30.14,73712.01,2.16,-0.40959,0.00041,12.3262]
[1780069592444,30.14,73712.01,2.16,-0.40959,0.00041,12.3262]
[1780069592535,30.14,73691.08,2.16,-0.41812,0.00041,12.38158]
[1780069592962,30.14,73691.08,2.16,-0.41812,0.00041,12.38158]
[1780069593508,30.14,73691.08,2.16,-0.41812,0.00041,12.38158]
[1780069593473,30.14,73673.66,2.16,-0.42525,0.00041,12.42333]
[1780069594082,30.14,73673.66,2.16,-0.42525,0.00041,12.42333]
[1780069594350,30.14,73673.66,2.16,-0.42525,0.00041,12.42333]
[1780069594353,30.14,73673.76,2.16,-0.42521,0.00041,12.4231]
[1780069594738,30.14,73673.76,2.16,-0.42521,0.00041,12.4231]
[1780069594751,30.14,73673.76,2.16,-0.42521,0.00041,12.4231]
[1780069594754,30.14,73673.76,2.16,-0.42521,0.00041,12.4231]
[1780069595070,30.14,73673.76,2.16,-0.42521,0.00041,12.4231]
[1780069596580,30.14,73673.99,2.16,-0.42512,0.00041,12.42258]
[1780069597194,30.14,73667.38,2.16,-0.42783,0.00041,12.4374]
[1780069602122,30.14,73661.21,2.16,-0.43037,0.00041,12.45074]
[1780069602736,30.14,73661.21,2.16,-0.43037,0.00041,12.45074]
[1780069603598,30.14,73664.8,2.16,-0.4289,0.00041,12.44305]
[1780069606583,30.14,73669.14,2.16,-0.42711,0.00041,12.43351]
[1780069607537,30.14,73674.49,2.16,-0.42491,0.00041,12.42142]
[1780069608528,30.14,73679.67,2.16,-0.42279,0.00041,12.40936]
[1780069611005,30.14,73682.28,2.16,-0.42172,0.00041,12.40314]
[1780069611015,30.14,73682.28,2.16,-0.42172,0.00041,12.40314]
[1780069611508,30.14,73684.7,2.16,-0.42073,0.00041,12.3973]
[1780069613587,30.14,73676.5,2.16,-0.42408,0.00041,12.41675]
[1780069618208,30.14,73677.89,2.16,-0.42351,0.00041,12.41352]
[1780069618381,30.14,73677.89,2.16,-0.42351,0.00041,12.41352]
[1780069618594,30.14,73681.26,2.16,-0.42213,0.00041,12.40556]
[1780069620486,30.14,73684.21,2.16,-0.42092,0.00041,12.39846]
[1780069621034,30.14,73684.21,2.16,-0.42092,0.00041,12.39846]
[1780069621572,30.14,73678.58,2.16,-0.42323,0.00041,12.41189]
[1780069622626,30.14,73674.45,2.16,-0.42492,0.00041,12.42146]
[1780069623631,30.14,73674.45,2.16,-0.42492,0.00041,12.42146]
[1780069624461,30.13,73667.28,2.16,-0.42786,0.00041,12.43756]
[1780069625396,30.13,73671.24,2.16,-0.42624,0.00041,12.42875]
[1780069626562,30.13,73678.95,2.16,-0.42307,0.00041,12.41099]
[1780069628191,30.13,73681.75,2.16,-0.42192,0.00041,12.40434]
[1780069628487,30.13,73681.75,2.16,-0.42192,0.00041,12.40434]
[1780069630212,30.13,73684.53,2.16,-0.42078,0.00041,12.39764]
[1780069631573,30.13,73676.62,2.16,-0.42402,0.00041,12.41641]
[1780069632403,30.13,73668.69,2.16,-0.42728,0.00041,12.43441]
[1780069632992,30.13,73668.69,2.16,-0.42728,0.00041,12.43441]
[1780069632997,30.13,73668.69,2.16,-0.42728,0.00041,12.43441]
[1780069633503,30.13,73660.25,2.16,-0.43075,0.00041,12.45266]
[1780069634523,30.13,73657.44,2.16,-0.43191,0.00041,12.45853]
[1780069635996,30.13,73657.91,2.16,-0.43171,0.00041,12.45755]
[1780069636013,30.13,73657.91,2.16,-0.43171,0.00041,12.45755]
[1780069636638,30.13,73658.29,2.16,-0.43155,0.00041,12.45676]
[1780069637577,30.13,73638.81,2.16,-0.43959,0.00041,12.49475]
[1780069639594,30.13,73642.64,2.16,-0.43801,0.00041,12.48768]
[1780069641634,30.13,73635.08,2.16,-0.44112,0.00041,12.50143]
[1780069642648,30.13,73632.1,2.16,-0.44236,0.00041,12.50664]
[1780069645659,30.13,73627.83,2.16,-0.44412,0.00041,12.51388]
[1780069649879,30.12,73628.15,2.16,-0.44398,0.00041,12.5133]
[1780069649886,30.12,73628.15,2.16,-0.44398,0.00041,12.5133]
[1780069650590,30.12,73628.81,2.16,-0.4437,0.00041,12.51219]
[1780069652656,30.12,73624.67,2.16,-0.44539,0.00041,12.51249]
[1780069653545,30.12,73624.67,2.16,-0.44539,0.00041,12.51249]
[1780069653582,30.12,73624.67,2.16,-0.44539,0.00041,12.51249]
[1780069653594,30.12,73624.67,2.16,-0.44539,0.00041,12.51249]
[1780069653605,30.12,73621.53,2.16,-0.44669,0.00041,12.51755]
[1780069654171,30.12,73621.53,2.16,-0.44669,0.00041,12.51755]
[1780069654659,30.12,73620.39,2.16,-0.44716,0.00041,12.51934]
[1780069655606,30.12,73620.39,2.16,-0.44716,0.00041,12.51934]
[1780069655618,30.12,73620.39,2.16,-0.44716,0.00041,12.51934]
[1780069655597,30.12,73623.41,2.16,-0.44591,0.00041,12.51452]
[1780069656518,30.12,73623.41,2.16,-0.4459,0.00041,12.51452]
[1780069657530,30.11,73629.88,2.16,-0.44322,0.00041,12.50378]
[1780069658546,30.11,73629.88,2.16,-0.44322,0.00041,12.50378]
[1780069658644,30.11,73636.46,2.16,-0.4405,0.00041,12.49228]
[1780069659597,30.11,73641.67,2.16,-0.43834,0.00041,12.48276]
[1780069660048,30.11,73641.67,2.16,-0.43834,0.00041,12.48276]
[1780069660576,30.11,73649.24,2.16,-0.43521,0.00041,12.46827]
[1780069662642,30.11,73651.08,2.16,-0.43445,0.00041,12.46462]
[1780069664666,30.11,73657.32,2.16,-0.43188,0.00041,12.45195]
[1780069665951,30.11,73657.11,2.16,-0.43196,0.00041,12.45238]
[1780069666600,30.11,73654.56,2.16,-0.43301,0.00041,12.45761]
[1780069667973,30.11,73654.65,2.16,-0.43297,0.00041,12.45742]
[1780069668610,30.11,73654.65,2.16,-0.43297,0.00041,12.45741]
[1780069669634,30.11,73646.46,2.16,-0.43635,0.00041,12.47363]
[1780069673648,30.1,73649.92,2.16,-0.43492,0.00041,12.46685]
[1780069674678,30.1,73645.72,2.16,-0.43665,0.00041,12.47501]
[1780069678680,30.1,73648.9,2.16,-0.43533,0.00041,12.46881]
[1780069682239,30.1,73647.77,2.16,-0.43579,0.00041,12.471]
[1780069682462,30.1,73651.22,2.16,-0.43437,0.00041,12.4642]
[1780069683668,30.1,73659.52,2.16,-0.43094,0.00041,12.4472]
[1780069684160,30.1,73659.52,2.16,-0.43094,0.00041,12.4472]
[1780069684582,30.1,73659.52,2.16,-0.43094,0.00041,12.4472]
[1780069684692,30.1,73659.52,2.16,-0.43094,0.00041,12.4472]
[1780069684684,30.1,73666.85,2.16,-0.42792,0.00041,12.43144]
[1780069685246,30.1,73678.12,2.16,-0.42329,0.00041,12.40579]
[1780069686923,30.1,73678.12,2.16,-0.42329,0.00041,12.40579]
[1780069687139,30.1,73681.12,2.16,-0.42206,0.00041,12.39868]
[1780069689113,30.1,73687.51,2.16,-0.41943,0.00041,12.38314]
[1780069691059,30.1,73689.52,2.16,-0.41861,0.00041,12.37815]
[1780069691117,30.1,73689.52,2.16,-0.41861,0.00041,12.37815]
[1780069691567,30.1,73692.7,2.16,-0.41731,0.00041,12.37014]
[1780069692517,30.1,73692.7,2.16,-0.41731,0.00041,12.37014]
[1780069692587,30.1,73692.7,2.16,-0.41731,0.00041,12.37014]
[1780069692679,30.1,73700.27,2.16,-0.41421,0.00041,12.35053]
[1780069693647,30.09,73691.97,2.16,-0.41761,0.00041,12.37198]
[1780069694607,30.09,73686.5,2.16,-0.41985,0.00041,12.38563]
[1780069696633,30.09,73684.21,2.16,-0.42079,0.00041,12.39122]
[1780069696654,30.09,73684.21,2.16,-0.42079,0.00041,12.39122]
[1780069697419,30.09,73686.3,2.16,-0.41993,0.00041,12.3861]
[1780069697557,30.09,73686.3,2.16,-0.41993,0.00041,12.3861]
[1780069697696,30.09,73686.3,2.16,-0.41993,0.00041,12.3861]
[1780069697708,30.1,73666.02,2.16,-0.42826,0.00041,12.43324]
[1780069697766,30.1,73666.02,2.16,-0.42826,0.00041,12.43324]
[1780069697870,30.1,73666.02,2.16,-0.42826,0.00041,12.43324]
[1780069697908,30.1,73666.02,2.16,-0.42826,0.00041,12.43324]
[1780069697945,30.1,73666.02,2.16,-0.42826,0.00041,12.43324]
[1780069698720,30.1,73659.88,2.16,-0.43079,0.00041,12.44643]
[1780069698899,30.1,73659.88,2.16,-0.43079,0.00041,12.44643]
[1780069699181,30.1,73662.92,2.16,-0.42954,0.00041,12.43997]
[1780069700717,30.1,73662.92,2.16,-0.42954,0.00041,12.43997]
[1780069700723,30.1,73662.92,2.16,-0.42954,0.00041,12.43997]
[1780069700025,30.1,73667.52,2.16,-0.42764,0.00041,12.42995]
[1780069701570,30.1,73668.72,2.16,-0.42715,0.00041,12.42729]
[1780069704325,30.1,73669.36,2.16,-0.42689,0.00041,12.42587]
[1780069704730,30.1,73674.11,2.16,-0.42494,0.00041,12.41511]
[1780069704997,30.1,73674.11,2.16,-0.42494,0.00041,12.41511]
[1780069705184,30.1,73674.23,2.16,-0.42489,0.00041,12.41483]
[1780069707281,30.1,73677.84,2.16,-0.4234,0.00041,12.40645]
[1780069708356,30.1,73684.63,2.16,-0.42062,0.00041,12.39022]
[1780069710508,30.1,73685.66,2.16,-0.42019,0.00041,12.3877]
[1780069710748,30.1,73688.43,2.16,-0.41906,0.00041,12.38087]
[1780069710942,30.1,73688.43,2.16,-0.41906,0.00041,12.38087]
[1780069711240,30.1,73688.43,2.16,-0.41906,0.00041,12.38087]
[1780069711394,30.1,73688.43,2.16,-0.41906,0.00041,12.38087]
[1780069711634,30.1,73688.43,2.16,-0.41906,0.00041,12.38087]
[1780069711705,30.1,73701.57,2.16,-0.41364,0.00041,12.34046]
[1780069711903,30.1,73701.57,2.16,-0.41364,0.00041,12.34046]
[1780069712074,30.1,73701.57,2.16,-0.41364,0.00041,12.34046]
[1780069712176,30.1,73710.69,2.16,-0.40992,0.00041,12.31569]
[1780069713740,30.1,73710.69,2.16,-0.40992,0.00041,12.31569]
[1780069712937,30.09,73710.69,2.16,-0.40992,0.00041,12.31568]
[1780069713946,30.09,73709.35,2.16,-0.41046,0.00041,12.31939]
[1780069717331,30.1,73707.91,2.16,-0.41105,0.00041,12.32336]
[1780069717641,30.1,73709.12,2.16,-0.41056,0.00041,12.32004]
[1780069719237,30.1,73709.49,2.16,-0.41041,0.00041,12.31902]
[1780069719371,30.1,73709.49,2.16,-0.41041,0.00041,12.31902]
[1780069721029,30.1,73711.32,2.16,-0.40966,0.00041,12.31396]
[1780069721040,30.1,73711.32,2.16,-0.40966,0.00041,12.31396]
[1780069721114,30.1,73711.32,2.16,-0.40966,0.00041,12.31396]
[1780069721465,30.1,73711.32,2.16,-0.40966,0.00041,12.31396]
[1780069721652,30.12,73719.14,2.16,-0.40655,0.00041,12.29229]
[1780069724677,30.19,73715.12,2.16,-0.40837,0.00041,12.30518]
[1780069730061,30.29,73713.0,2.16,-0.40951,0.00041,12.3131]
[1780069731065,30.3,73709.36,2.16,-0.41103,0.00041,12.32342]
[1780069736106,30.31,73713.4,2.16,-0.4094,0.0004,12.31239]
[1780069737222,30.31,73713.4,2.16,-0.4094,0.0004,12.31239]
[1780069737278,30.31,73712.38,2.16,-0.40982,0.0004,12.31524]
[1780069742904,30.31,73713.81,2.16,-0.40925,0.0004,12.31134]
[1780069749630,30.32,73715.63,2.16,-0.40853,0.0004,12.30638]
[1780069749731,30.32,73715.06,2.16,-0.40876,0.0004,12.30799]
[1780069751630,30.32,73715.06,2.16,-0.40876,0.0004,12.30799]
[1780069751719,30.32,73713.6,2.16,-0.40935,0.0004,12.31207]
[1780069754668,30.32,73719.7,2.16,-0.40689,0.0004,12.29498]
[1780069756250,30.32,73723.43,2.16,-0.40539,0.0004,12.28428]
[1780069757266,30.32,73729.32,2.16,-0.40301,0.0004,12.26702]
[1780069759614,30.32,73734.3,2.16,-0.40101,0.0004,12.2521]
[1780069762294,30.32,73730.09,2.16,-0.40271,0.0004,12.26481]
[1780069764438,30.33,73733.72,2.16,-0.40126,0.0004,12.25396]
[1780069768294,30.33,73733.84,2.16,-0.40122,0.0004,12.25366]
[1780069768761,30.33,73735.27,2.16,-0.40065,0.0004,12.24934]
[1780069770682,30.33,73735.82,2.16,-0.40042,0.0004,12.24767]
[1780069770691,30.33,73735.82,2.16,-0.40042,0.0004,12.24767]
[1780069770737,30.33,73736.28,2.16,-0.40024,0.0004,12.24629]
[1780069775794,30.33,73736.92,2.16,-0.39995,0.0004,12.23775]
[1780069780272,30.34,73734.15,2.16,-0.40108,0.0004,12.2463]
[1780069780299,30.34,73734.15,2.16,-0.40108,0.0004,12.2463]
[1780069780478,30.34,73734.15,2.16,-0.40108,0.0004,12.2463]
[1780069780714,30.34,73730.47,2.16,-0.40256,0.0004,12.25737]
[1780069781083,30.34,73730.47,2.16,-0.40256,0.0004,12.25737]
[1780069781090,30.34,73730.47,2.16,-0.40256,0.0004,12.25737]
[1780069781428,30.34,73730.47,2.16,-0.40256,0.0004,12.25739]
[1780069782434,30.34,73721.04,2.16,-0.40637,0.0004,12.28494]
[1780069786242,30.34,73723.8,2.16,-0.40525,0.0004,12.27699]
[1780069786537,30.34,73727.29,2.16,-0.40385,0.0004,12.26682]
[1780069787633,30.34,73732.26,2.16,-0.40185,0.0004,12.25206]
[1780069788232,30.34,73732.26,2.16,-0.40185,0.0004,12.25206]
[1780069788244,30.34,73732.26,2.16,-0.40185,0.0004,12.25206]
[1780069788803,30.34,73741.61,2.16,-0.39809,0.0004,12.22345]
[1780069789784,30.34,73745.95,2.16,-0.39635,0.0004,12.20981]
[1780069790152,30.34,73745.95,2.16,-0.39635,0.0004,12.20981]
[1780069790161,30.34,73745.95,2.16,-0.39635,0.0004,12.20981]
[1780069790834,30.34,73744.6,2.16,-0.39689,0.0004,12.2141]
[1780069793447,30.34,73743.99,2.16,-0.39714,0.0004,12.21605]
[1780069793834,30.34,73744.76,2.16,-0.39684,0.0004,12.21364]
[1780069794805,30.35,73750.8,2.16,-0.39442,0.0004,12.19436]
[1780069795949,30.35,73752.14,2.16,-0.39388,0.0004,12.19004]
[1780069796831,30.35,73755.18,2.16,-0.39267,0.0004,12.18014]
[1780069801849,30.35,73755.53,2.16,-0.39254,0.0004,12.17909]
[1780069803326,30.35,73755.97,2.16,-0.39237,0.0004,12.17769]
[1780069803812,30.35,73751.68,2.16,-0.39409,0.0004,12.19173]
[1780069808834,30.36,73751.92,2.16,-0.39401,0.0004,12.19105]
[1780069813205,30.36,73751.24,2.16,-0.39429,0.0004,12.19336]
[1780069813651,30.36,73751.08,2.16,-0.39436,0.0004,12.1939]
[1780069815696,30.36,73751.85,2.16,-0.39405,0.0004,12.19142]
[1780069815837,30.36,73751.85,2.16,-0.39405,0.0004,12.19142]
[1780069815802,30.36,73759.72,2.16,-0.39091,0.0004,12.16554]
[1780069816767,30.36,73764.79,2.16,-0.38889,0.0004,12.14848]
[1780069818203,30.36,73766.2,2.16,-0.38833,0.0004,12.1437]
[1780069818255,30.36,73766.2,2.16,-0.38833,0.0004,12.1437]
[1780069818908,30.36,73766.2,2.16,-0.38833,0.0004,12.14371]
[1780069819766,30.36,73758.45,2.16,-0.39142,0.0004,12.16982]
[1780069820130,30.36,73758.45,2.16,-0.39142,0.0004,12.16982]
[1780069820848,30.36,73751.04,2.16,-0.39438,0.0004,12.1941]
[1780069821830,30.37,73748.95,2.16,-0.39522,0.0004,12.20088]
[1780069822194,30.37,73748.95,2.16,-0.39522,0.0004,12.20088]
[1780069822833,30.37,73748.46,2.16,-0.39542,0.0004,12.20245]
[1780069823811,30.37,73744.38,2.16,-0.39706,0.0004,12.21542]
[1780069824852,30.37,73732.58,2.16,-0.4018,0.0004,12.25172]
[1780069825879,30.37,73722.82,2.16,-0.40573,0.0004,12.28044]
[1780069826409,30.37,73722.82,2.16,-0.40573,0.0004,12.28044]
[1780069826861,30.37,73719.62,2.16,-0.40702,0.0004,12.28962]
[1780069828880,30.37,73708.29,2.16,-0.41161,0.0004,12.32102]
[1780069830822,30.37,73699.28,2.16,-0.41526,0.00041,12.3448]
[1780069832852,30.37,73692.03,2.16,-0.41817,0.00041,12.35655]
[1780069833681,30.37,73692.03,2.16,-0.41817,0.00041,12.35655]
[1780069833763,30.37,73692.03,2.16,-0.41817,0.00041,12.35655]
[1780069833833,30.37,73688.59,2.16,-0.41956,0.00041,12.36503]
[1780069834080,30.37,73688.59,2.16,-0.41956,0.00041,12.36503]
[1780069834621,30.37,73688.59,2.16,-0.41956,0.00041,12.36503]
[1780069834833,30.38,73688.71,2.16,-0.41952,0.00041,12.36476]
[1780069837144,30.38,73691.27,2.16,-0.41848,0.00041,12.35846]
[1780069837159,30.38,73691.27,2.16,-0.41848,0.00041,12.35846]
[1780069837850,30.38,73691.49,2.16,-0.41839,0.00041,12.35793]
[1780069840890,30.38,73699.72,2.16,-0.41505,0.00041,12.3371]
[1780069842578,30.38,73699.64,2.16,-0.41509,0.00041,12.33731]
[1780069842585,30.38,73699.64,2.16,-0.41509,0.00041,12.33731]
[1780069842884,30.38,73703.13,2.16,-0.41367,0.00041,12.32823]
[1780069843641,30.38,73703.13,2.16,-0.41367,0.00041,12.32823]
[1780069843900,30.38,73704.78,2.16,-0.41301,0.00041,12.32389]
[1780069844863,30.38,73704.78,2.16,-0.41301,0.00041,12.32389]
[1780069844901,30.38,73707.59,2.16,-0.41187,0.0004,12.31641]
[1780069845906,30.38,73711.32,2.16,-0.41036,0.0004,12.30631]
[1780069847518,30.38,73712.39,2.16,-0.40993,0.0004,12.30338]
[1780069847528,30.38,73712.39,2.16,-0.40993,0.0004,12.30338]
[1780069847919,30.38,73710.58,2.16,-0.41067,0.0004,12.30834]
[1780069850943,30.38,73700.38,2.16,-0.4148,0.00041,12.3355]
[1780069854866,30.39,73696.74,2.16,-0.41629,0.00041,12.34491]
[1780069857877,30.39,73696.78,2.16,-0.41627,0.00041,12.34484]
[1780069857923,30.39,73696.78,2.16,-0.41627,0.00041,12.34484]
[1780069857942,30.39,73696.78,2.16,-0.41627,0.00041,12.34484]
[1780069858891,30.39,73697.39,2.16,-0.41603,0.00041,12.3433]
[1780069859414,30.39,73697.39,2.16,-0.41603,0.00041,12.3433]
[1780069859488,30.39,73697.39,2.16,-0.41603,0.00041,12.3433]
[1780069859493,30.39,73697.39,2.16,-0.41603,0.00041,12.3433]
[1780069859508,30.39,73697.79,2.16,-0.41587,0.00041,12.34229]
[1780069860806,30.39,73697.79,2.16,-0.41587,0.00041,12.34229]
[1780069860920,30.39,73697.79,2.16,-0.41587,0.00041,12.34229]
[1780069860953,30.39,73697.79,2.16,-0.41587,0.00041,12.34229]
[1780069861021,30.39,73697.83,2.16,-0.41585,0.00041,12.3422]
[1780069861050,30.39,73697.83,2.16,-0.41585,0.00041,12.3422]
[1780069861287,30.39,73697.83,2.16,-0.41585,0.00041,12.3422]
[1780069861353,30.39,73697.83,2.16,-0.41585,0.00041,12.3422]
[1780069861507,30.39,73697.83,2.16,-0.41585,0.00041,12.3422]
[1780069861566,30.39,73697.83,2.16,-0.41585,0.00041,12.3422]
[1780069861711,30.39,73700.58,2.16,-0.41474,0.00041,12.33513]
[1780069864107,30.39,73699.96,2.16,-0.41499,0.00041,12.33674]
[1780069864115,30.39,73699.96,2.16,-0.41499,0.00041,12.33674]
[1780069864866,30.39,73700.62,2.16,-0.41473,0.00041,12.33504]
[1780069865594,30.39,73703.65,2.16,-0.4135,0.0004,12.32712]
[1780069867474,30.39,73705.88,2.16,-0.4126,0.0004,12.32121]
[1780069867490,30.39,73705.88,2.16,-0.4126,0.0004,12.32121]
[1780069867575,30.39,73702.42,2.16,-0.414,0.00041,12.33037]
[1780069868144,30.39,73702.42,2.16,-0.414,0.00041,12.33037]
[1780069868151,30.39,73702.42,2.16,-0.414,0.00041,12.33037]
[1780069868813,30.39,73700.37,2.16,-0.41483,0.00041,12.33572]
[1780069869568,30.39,73700.37,2.16,-0.41483,0.00041,12.33572]
[1780069869596,30.39,73700.37,2.16,-0.41483,0.00041,12.33572]
[1780069869810,30.39,73700.37,2.16,-0.41483,0.00041,12.33572]
[1780069869928,30.4,73699.58,2.16,-0.41516,0.00041,12.33777]
[1780069870281,30.4,73683.65,2.16,-0.42162,0.00041,12.37727]
[1780069871812,30.4,73682.58,2.16,-0.42206,0.00041,12.37984]
[1780069872645,30.4,73682.58,2.16,-0.42206,0.00041,12.37984]
[1780069872857,30.4,73684.11,2.16,-0.42144,0.00041,12.37621]
[1780069873612,30.4,73684.11,2.16,-0.42144,0.00041,12.37621]
[1780069873626,30.4,73684.11,2.16,-0.42144,0.00041,12.37621]
[1780069873961,30.4,73684.86,2.16,-0.42114,0.00041,12.37442]
[1780069874922,30.4,73688.05,2.16,-0.41984,0.00041,12.36673]
[1780069875650,30.4,73688.05,2.16,-0.41984,0.00041,12.36673]
[1780069875658,30.4,73688.05,2.16,-0.41984,0.00041,12.36673]
[1780069875957,30.4,73694.36,2.16,-0.41728,0.00041,12.35112]
[1780069876317,30.4,73694.36,2.16,-0.41728,0.00041,12.35112]
[1780069876324,30.4,73694.36,2.16,-0.41728,0.00041,12.35112]
[1780069876983,30.4,73700.32,2.16,-0.41486,0.00041,12.33592]
[1780069878373,30.4,73701.48,2.16,-0.4144,0.00041,12.33291]
[1780069878378,30.4,73701.48,2.16,-0.4144,0.00041,12.33291]
[1780069878876,30.4,73699.86,2.16,-0.41505,0.00041,12.33713]
[1780069881609,30.4,73697.13,2.16,-0.41616,0.00041,12.34415]
[1780069881957,30.4,73694.37,2.16,-0.41728,0.00041,12.35115]
[1780069882964,30.4,73687.78,2.16,-0.41996,0.00041,12.36744]
[1780069884972,30.4,73682.5,2.16,-0.42211,0.00041,12.38009]
[1780069885184,30.4,73682.5,2.16,-0.42211,0.00041,12.38009]
[1780069885421,30.4,73684.03,2.16,-0.42149,0.00041,12.37647]
[1780069888304,30.4,73686.27,2.16,-0.42058,0.00041,12.3711]
[1780069888310,30.4,73686.27,2.16,-0.42058,0.00041,12.3711]
[1780069888968,30.4,73686.81,2.16,-0.42036,0.00041,12.3698]
[1780069893980,30.4,73686.01,2.16,-0.42065,0.00041,12.36514]
[1780069899071,30.41,73685.91,2.16,-0.4207,0.00041,12.36545]
[1780069901063,30.41,73686.49,2.16,-0.42047,0.00041,12.36407]
[1780069901076,30.41,73686.49,2.16,-0.42047,0.00041,12.36407]
[1780069901909,30.41,73678.97,2.16,-0.42353,0.00041,12.38186]
[1780069904036,30.41,73676.43,2.16,-0.42457,0.00041,12.38771]
[1780069904048,30.41,73676.43,2.16,-0.42457,0.00041,12.38771]
[1780069904968,30.41,73676.9,2.16,-0.42438,0.00041,12.38664]
[1780069908695,30.41,73678.47,2.16,-0.42374,0.00041,12.38304]
[1780069908919,30.41,73677.06,2.16,-0.42431,0.00041,12.38629]
[1780069910718,30.41,73681.12,2.16,-0.42266,0.00041,12.3769]
[1780069911309,30.41,73681.12,2.16,-0.42266,0.00041,12.3769]
[1780069911382,30.41,73681.12,2.16,-0.42266,0.00041,12.3769]
[1780069912867,30.42,73667.92,2.16,-0.42805,0.00041,12.40671]
[1780069913891,30.42,73657.68,2.16,-0.43223,0.00041,12.42827]
[1780069914903,30.42,73657.68,2.16,-0.43223,0.00041,12.42827]
[1780069914910,30.42,73657.68,2.16,-0.43223,0.00041,12.42827]
[1780069914927,30.42,73653.26,2.16,-0.43404,0.00041,12.43715]
[1780069915035,30.42,73653.26,2.16,-0.43404,0.00041,12.43715]
[1780069915846,30.42,73649.07,2.16,-0.43576,0.00041,12.44534]
[1780069916344,30.42,73649.07,2.16,-0.43576,0.00041,12.44534]
[1780069916419,30.42,73649.07,2.16,-0.43576,0.00041,12.44534]
[1780069917910,30.42,73649.07,2.16,-0.43576,0.00041,12.44534]
[1780069917994,30.42,73653.63,2.16,-0.43389,0.00041,12.43643]
[1780069920802,30.42,73650.6,2.16,-0.43513,0.00041,12.4424]
[1780069921057,30.42,73650.6,2.16,-0.43513,0.00041,12.4424]
[1780069921985,30.42,73650.18,2.16,-0.4353,0.00041,12.44322]
[1780069924034,30.42,73645.69,2.16,-0.43715,0.00041,12.4518]
[1780069924440,30.42,73645.69,2.16,-0.43715,0.00041,12.4518]
[1780069925048,30.42,73639.46,2.16,-0.4397,0.00041,12.46326]
[1780069928003,30.42,73651.91,2.16,-0.43459,0.00041,12.43983]
[1780069928974,30.42,73657.05,2.16,-0.43249,0.00041,12.42957]
[1780069930053,30.42,73657.87,2.16,-0.43215,0.00041,12.42789]
[1780069934516,30.42,73660.02,2.16,-0.43128,0.00041,12.42349]
[1780069934750,30.42,73663.43,2.16,-0.42988,0.00041,12.41636]
[1780069935069,30.42,73663.43,2.16,-0.42988,0.00041,12.41636]
[1780069935510,30.42,73663.43,2.16,-0.42988,0.00041,12.41636]
[1780069935907,30.42,73677.07,2.16,-0.42432,0.00041,12.38631]
[1780069937021,30.42,73680.6,2.16,-0.42288,0.00041,12.37815]
[1780069938059,30.42,73681.85,2.16,-0.42237,0.00041,12.37522]
[1780069938189,30.42,73681.85,2.16,-0.42237,0.00041,12.37522]
[1780069938963,30.42,73674.45,2.16,-0.42539,0.00041,12.39228]
[1780069940014,30.42,73671.28,2.16,-0.42668,0.00041,12.39938]
[1780069945080,30.42,73670.85,2.16,-0.42686,0.00041,12.40035]
[1780069945140,30.42,73670.85,2.16,-0.42686,0.00041,12.40035]
[1780069945978,30.42,73663.83,2.16,-0.42973,0.00041,12.41555]
[1780069947742,30.42,73661.85,2.16,-0.43053,0.00041,12.41971]
[1780069947855,30.42,73661.85,2.16,-0.43053,0.00041,12.41971]
[1780069948033,30.42,73662.0,2.16,-0.43047,0.00041,12.4194]
[1780069949655,30.42,73656.06,2.16,-0.4329,0.00041,12.4316]
[1780069950493,30.42,73656.06,2.16,-0.4329,0.00041,12.4316]
[1780069950501,30.42,73656.06,2.16,-0.4329,0.00041,12.4316]
[1780069950662,30.42,73654.31,2.16,-0.43362,0.00041,12.43511]
[1780069955942,30.42,73655.84,2.16,-0.43295,0.00041,12.42542]
[1780069957713,30.42,73652.91,2.16,-0.43415,0.00041,12.43127]
[1780069958719,30.42,73646.28,2.16,-0.43687,0.00041,12.44408]
[1780069963964,30.42,73647.71,2.16,-0.43628,0.00041,12.44134]
[1780069964045,30.42,73660.07,2.16,-0.43122,0.00041,12.41676]
[1780069964762,30.41,73660.07,2.16,-0.43122,0.00041,12.41674]
[1780069965769,30.41,73665.82,2.16,-0.42886,0.00041,12.40462]
[1780069969797,30.41,73661.45,2.16,-0.43065,0.00041,12.41386]
[1780069974836,30.41,73660.85,2.16,-0.43089,0.00041,12.4151]
[1780069975027,30.41,73647.96,2.16,-0.43617,0.00041,12.44083]
[1780069975841,30.41,73647.96,2.16,-0.43617,0.00041,12.44083]
[1780069976848,30.41,73637.82,2.16,-0.44033,0.00041,12.45953]
[1780069978861,30.41,73641.28,2.16,-0.43891,0.00041,12.45329]
[1780069980779,30.41,73640.12,2.16,-0.43938,0.00041,12.4554]
[1780069981084,30.41,73632.07,2.16,-0.44269,0.00041,12.46952]
[1780069982009,30.41,73616.57,2.16,-0.44907,0.00041,12.49431]
[1780069984093,30.41,73613.85,2.16,-0.45019,0.00041,12.49833]
[1780069987108,30.41,73613.28,2.16,-0.45042,0.00041,12.49915]
[1780069987124,30.41,73611.81,2.16,-0.45102,0.00041,12.50127]
[1780069988039,30.41,73614.51,2.16,-0.44991,0.00041,12.49734]
[1780069990076,30.4,73617.66,2.16,-0.44861,0.00041,12.49264]
[1780069995088,30.4,73619.42,2.16,-0.44788,0.00041,12.48994]
[1780069995670,30.4,73620.26,2.16,-0.44753,0.00041,12.48864]
[1780069995819,30.4,73620.26,2.16,-0.44753,0.00041,12.48864]
[1780069996092,30.4,73620.26,2.16,-0.44753,0.00041,12.48864]
[1780069995979,30.4,73620.45,2.16,-0.44745,0.00041,12.48834]
[1780069997058,30.4,73620.45,2.16,-0.44745,0.00041,12.48834]
[1780069997015,30.4,73602.85,2.16,-0.45471,0.00041,12.51353]
[1780069998075,30.4,73599.97,2.16,-0.4559,0.00041,12.51725]
[1780070002057,30.39,73614.17,2.16,-0.45003,0.00041,12.49777]
[1780070002186,30.39,73614.17,2.16,-0.45003,0.00041,12.49777]
[1780070002196,30.39,73614.17,2.16,-0.45003,0.00041,12.49777]
[1780070003115,30.39,73615.88,2.16,-0.44933,0.00041,12.49524]
[1780070004118,30.39,73614.08,2.16,-0.45007,0.00041,12.49789]
[1780070004570,30.39,73614.08,2.16,-0.45007,0.00041,12.49789]
[1780070004583,30.39,73614.08,2.16,-0.45007,0.00041,12.49789]
[1780070004815,30.39,73614.08,2.16,-0.45007,0.00041,12.49789]
[1780070005079,30.39,73614.08,2.16,-0.45007,0.00041,12.49789]
[1780070005044,30.39,73614.29,2.16,-0.44998,0.00041,12.49758]
[1780070006104,30.39,73636.28,2.16,-0.44092,0.00041,12.46208]
[1780070007069,30.39,73636.02,2.16,-0.44103,0.00041,12.46255]
[1780070008116,30.39,73631.27,2.16,-0.44299,0.00041,12.47074]
[1780070009107,30.39,73626.08,2.16,-0.44512,0.00041,12.47935]
[1780070012108,30.39,73620.91,2.16,-0.44722,0.00041,12.48099]
[1780070015128,30.38,73625.18,2.16,-0.44545,0.00041,12.47418]
[1780070017140,30.38,73622.17,2.16,-0.44669,0.00041,12.47896]
[1780070022166,30.38,73623.41,2.16,-0.44617,0.00041,12.47697]
[1780070026207,30.37,73618.01,2.16,-0.44839,0.00041,12.48534]
[1780070027173,30.37,73621.27,2.16,-0.44704,0.00041,12.48031]
[1780070032219,30.37,73620.71,2.16,-0.44727,0.00041,12.48116]
[1780070037276,30.36,73618.38,2.16,-0.44822,0.00041,12.48473]
[1780070039155,30.36,73615.19,2.16,-0.44954,0.00041,12.48951]
[1780070043169,30.35,73619.18,2.16,-0.44788,0.00041,12.48345]
[1780070046201,30.35,73622.03,2.16,-0.4467,0.00041,12.479]
[1780070047176,30.35,73627.17,2.16,-0.44458,0.00041,12.47071]
[1780070047439,30.35,73627.17,2.16,-0.44458,0.00041,12.47071]
[1780070047896,30.35,73627.17,2.16,-0.44458,0.00041,12.47071]
[1780070047908,30.35,73627.17,2.16,-0.44458,0.00041,12.47071]
[1780070048066,30.35,73627.17,2.16,-0.44458,0.00041,12.47071]
[1780070048071,30.35,73627.17,2.16,-0.44458,0.00041,12.47071]
[1780070048133,30.35,73642.23,2.16,-0.43837,0.00041,12.44442]
[1780070048594,30.35,73642.23,2.16,-0.43837,0.00041,12.44442]
[1780070049183,30.35,73642.23,2.16,-0.43837,0.00041,12.44442]
[1780070048695,30.35,73646.01,2.16,-0.43682,0.00041,12.43735]
[1780070049305,30.35,73646.01,2.16,-0.43682,0.00041,12.43735]
[1780070049661,30.35,73646.01,2.16,-0.43682,0.00041,12.43735]
[1780070049914,30.35,73647.25,2.16,-0.43631,0.00041,12.43498]
[1780070051384,30.35,73652.79,2.16,-0.43403,0.00041,12.42418]
[1780070052970,30.35,73652.79,2.16,-0.43403,0.00041,12.42418]
[1780070053129,30.34,73657.29,2.16,-0.43218,0.00041,12.41508]
[1780070054959,30.34,73657.29,2.16,-0.43218,0.00041,12.41507]
[1780070055007,30.34,73657.29,2.16,-0.43218,0.00041,12.41507]
[1780070057626,30.34,73657.45,2.16,-0.43211,0.00041,12.41473]
[1780070057731,30.34,73657.45,2.16,-0.43211,0.00041,12.41473]
[1780070058781,30.34,73657.04,2.16,-0.43227,0.00041,12.41553]
[1780070059212,30.34,73654.21,2.16,-0.43343,0.00041,12.42124]
[1780070064213,30.33,73657.66,2.16,-0.432,0.00041,12.41418]
[1780070068204,30.33,73661.23,2.16,-0.43052,0.00041,12.40671]
[1780070069154,30.33,73661.23,2.16,-0.43052,0.00041,12.40671]
[1780070070246,30.32,73664.78,2.16,-0.42906,0.00041,12.39914]
[1780070070298,30.32,73664.78,2.16,-0.42906,0.00041,12.39914]
[1780070070760,30.32,73666.34,2.16,-0.42842,0.00041,12.39577]
[1780070072877,30.32,73674.91,2.16,-0.42487,0.00041,12.37009]
[1780070073732,30.32,73674.91,2.16,-0.42487,0.00041,12.37009]
[1780070073859,30.32,73674.91,2.16,-0.42487,0.00041,12.37009]
[1780070073968,30.32,73676.23,2.16,-0.42433,0.00041,12.36707]
[1780070075565,30.32,73681.07,2.16,-0.42235,0.00041,12.35578]
[1780070077999,30.32,73683.51,2.16,-0.42135,0.00041,12.34998]
[1780070078201,30.32,73681.05,2.16,-0.42236,0.00041,12.35582]
[1780070078935,30.32,73676.44,2.16,-0.42424,0.00041,12.36655]
[1780070082621,30.32,73668.93,2.16,-0.42731,0.00041,12.38344]
[1780070088117,30.32,73671.43,2.16,-0.42629,0.00041,12.37788]
[1780070094706,30.31,73669.42,2.16,-0.42711,0.00041,12.38231]
[1780070098734,30.31,73665.51,2.16,-0.4287,0.00041,12.39083]
[1780070099822,30.31,73659.9,2.16,-0.43101,0.00041,12.40272]
[1780070102078,30.31,73659.47,2.16,-0.43118,0.00041,12.40362]
[1780070102179,30.31,73658.88,2.16,-0.43142,0.00041,12.40483]
[1780070102794,30.31,73658.88,2.16,-0.43142,0.00041,12.40483]
[1780070103098,30.31,73661.95,2.16,-0.43016,0.00041,12.3984]
[1780070105787,30.31,73654.34,2.16,-0.43329,0.00041,12.41409]
[1780070108805,30.31,73651.16,2.16,-0.43459,0.00041,12.42042]
[1780070111071,30.31,73645.38,2.16,-0.43697,0.00041,12.43157]
[1780070113178,30.31,73637.77,2.16,-0.44011,0.00041,12.44558]
[1780070115249,30.31,73637.77,2.16,-0.44011,0.00041,12.44558]
[1780070115297,30.31,73636.67,2.16,-0.44056,0.00041,12.44753]
[1780070115886,30.31,73636.67,2.16,-0.44056,0.00041,12.44753]
[1780070116235,30.3,73636.21,2.16,-0.44075,0.00041,12.44834]
[1780070118222,30.3,73640.29,2.16,-0.43906,0.00041,12.44099]
[1780070123268,30.3,73640.09,2.16,-0.43914,0.00041,12.44134]
[1780070125294,30.3,73643.01,2.16,-0.43793,0.00041,12.43594]
[1780070128264,30.3,73639.22,2.16,-0.43949,0.00041,12.44289]
[1780070130274,30.3,73642.48,2.16,-0.43815,0.00041,12.4369]
[1780070135283,30.3,73643.58,2.16,-0.43766,0.00041,12.42825]
[1780070138260,30.3,73642.46,2.16,-0.43812,0.00041,12.43033]
[1780070138686,30.3,73642.37,2.16,-0.43816,0.00041,12.4305]
[1780070139639,30.3,73642.02,2.16,-0.4383,0.00041,12.43115]
[1780070140037,30.29,73638.45,2.16,-0.43978,0.00041,12.43767]
[1780070141104,30.29,73633.25,2.16,-0.44192,0.00041,12.44687]
[1780070145150,30.29,73632.78,2.16,-0.44211,0.00041,12.44767]
[1780070145317,30.29,73635.85,2.16,-0.44084,0.00041,12.44229]
[1780070146259,30.29,73640.67,2.16,-0.43885,0.00041,12.43361]
[1780070151310,30.29,73640.59,2.16,-0.43889,0.00041,12.43375]
[1780070152769,30.29,73643.12,2.16,-0.43784,0.00041,12.42907]
[1780070153145,30.29,73643.12,2.16,-0.43784,0.00041,12.42907]
[1780070153298,30.29,73643.12,2.16,-0.43784,0.00041,12.42907]
[1780070153277,30.29,73650.7,2.16,-0.43472,0.00041,12.41454]
[1780070153522,30.29,73650.7,2.16,-0.43472,0.00041,12.41454]
[1780070154134,30.29,73650.7,2.16,-0.43472,0.00041,12.41453]
[1780070155134,30.29,73661.7,2.16,-0.43019,0.00041,12.39208]
[1780070155704,30.29,73661.7,2.16,-0.43019,0.00041,12.39208]
[1780070155713,30.29,73661.7,2.16,-0.43019,0.00041,12.39208]
[1780070155717,30.29,73661.7,2.16,-0.43019,0.00041,12.39208]
[1780070156295,30.29,73659.78,2.16,-0.43098,0.00041,12.3961]
[1780070161303,30.29,73661.31,2.16,-0.43034,0.00041,12.39286]
[1780070166289,30.28,73666.65,2.16,-0.42814,0.00041,12.38137]
[1780070166643,30.28,73666.65,2.16,-0.42814,0.00041,12.38137]
[1780070167292,30.28,73682.22,2.16,-0.42175,0.00041,12.34583]
[1780070168209,30.28,73682.22,2.16,-0.42175,0.00041,12.34583]
[1780070168216,30.28,73682.22,2.16,-0.42175,0.00041,12.34583]
[1780070168313,30.28,73682.22,2.16,-0.42175,0.00041,12.34583]
[1780070168312,30.28,73685.14,2.16,-0.42055,0.00041,12.3388]
[1780070168583,30.28,73685.14,2.16,-0.42055,0.00041,12.3388]
[1780070168698,30.28,73685.14,2.16,-0.42055,0.00041,12.3388]
[1780070169233,30.28,73685.45,2.16,-0.42042,0.00041,12.33803]
[1780070169548,30.28,73685.45,2.16,-0.42042,0.00041,12.33803]
[1780070169589,30.28,73685.45,2.16,-0.42042,0.00041,12.33803]
[1780070170140,30.28,73685.45,2.16,-0.42042,0.00041,12.33803]
[1780070170242,30.28,73691.81,2.16,-0.41782,0.00041,12.32233]
[1780070170946,30.28,73691.81,2.16,-0.41782,0.00041,12.32233]
[1780070170988,30.28,73691.81,2.16,-0.41782,0.00041,12.32233]
[1780070171313,30.28,73699.44,2.16,-0.4147,0.00041,12.30281]
[1780070173266,30.28,73708.72,2.16,-0.41092,0.00041,12.27804]
[1780070173691,30.28,73708.72,2.16,-0.41092,0.00041,12.27804]
[1780070174357,30.28,73711.4,2.16,-0.40983,0.00041,12.27069]
[1780070176293,30.28,73723.83,2.16,-0.40478,0.00041,12.23537]
[1780070177904,30.28,73722.05,2.16,-0.4055,0.00041,12.24055]
[1780070178300,30.28,73721.82,2.16,-0.40559,0.00041,12.24121]
[1780070179332,30.28,73726.76,2.16,-0.40359,0.00041,12.22677]
[1780070180909,30.28,73726.47,2.16,-0.40371,0.00041,12.22762]
[1780070181333,30.28,73730.06,2.16,-0.40225,0.0004,12.21693]
[1780070182589,30.28,73729.5,2.16,-0.40248,0.0004,12.21861]
[1780070183336,30.28,73725.31,2.16,-0.40418,0.00041,12.23103]
[1780070186358,30.27,73722.3,2.16,-0.4054,0.00041,12.2398]
[1780070189378,30.27,73725.38,2.16,-0.40415,0.00041,12.2308]
[1780070194425,30.27,73724.02,2.16,-0.40465,0.00041,12.22807]
[1780070199442,30.27,73722.92,2.16,-0.4051,0.00041,12.23128]
[1780070204452,30.27,73724.39,2.16,-0.4045,0.00041,12.227]
[1780070209511,30.27,73721.66,2.16,-0.40561,0.00041,12.23495]
[1780070214557,30.27,73718.84,2.16,-0.40675,0.00041,12.24306]
[1780070216316,30.27,73722.5,2.16,-0.40527,0.00041,12.23252]
[1780070220403,30.28,73725.67,2.16,-0.40399,0.00041,12.22327]
[1780070222396,30.28,73722.4,2.16,-0.40531,0.00041,12.23283]
[1780070223363,30.28,73725.7,2.16,-0.40397,0.00041,12.22319]
[1780070223522,30.28,73725.7,2.16,-0.40397,0.00041,12.22319]
[1780070224423,30.28,73730.1,2.16,-0.40219,0.0004,12.21011]
[1780070224463,30.28,73730.1,2.16,-0.40219,0.0004,12.21011]
[1780070225335,30.28,73740.88,2.16,-0.39783,0.0004,12.17706]
[1780070225546,30.28,73740.88,2.16,-0.39783,0.0004,12.17706]
[1780070225561,30.28,73740.88,2.16,-0.39783,0.0004,12.17706]
[1780070226399,30.28,73743.34,2.16,-0.39684,0.0004,12.16931]
[1780070228366,30.28,73735.03,2.16,-0.4002,0.0004,12.1952]
[1780070229431,30.28,73731.4,2.16,-0.40167,0.0004,12.20624]
[1780070229965,30.28,73731.4,2.16,-0.40167,0.0004,12.20624]
[1780070230380,30.28,73731.12,2.16,-0.40178,0.0004,12.20709]
[1780070231375,30.28,73724.87,2.16,-0.40432,0.00041,12.22568]
[1780070236435,30.28,73724.41,2.16,-0.40451,0.00041,12.22705]
[1780070238086,30.28,73723.06,2.16,-0.40506,0.00041,12.23102]
[1780070238375,30.28,73715.87,2.16,-0.40798,0.00041,12.25163]
[1780070242173,30.28,73714.03,2.16,-0.40873,0.00041,12.25682]
[1780070242348,30.28,73714.03,2.16,-0.40873,0.00041,12.25682]
[1780070242374,30.28,73700.17,2.16,-0.41438,0.00041,12.29434]
[1780070244329,30.28,73700.17,2.16,-0.41438,0.00041,12.29434]
[1780070244424,30.28,73684.73,2.16,-0.42069,0.00041,12.33321]
[1780070244796,30.28,73684.73,2.16,-0.42069,0.00041,12.33321]
[1780070244989,30.28,73685.69,2.16,-0.4203,0.00041,12.33088]
[1780070250815,30.28,73677.91,2.16,-0.42348,0.00041,12.34937]
[1780070254200,30.28,73686.43,2.16,-0.41995,0.00041,12.32239]
[1780070254575,30.28,73686.43,2.16,-0.41995,0.00041,12.32239]
[1780070255413,30.28,73686.75,2.16,-0.41982,0.00041,12.3216]
[1780070260489,30.28,73688.87,2.16,-0.41895,0.00041,12.31638]
[1780070261985,30.28,73690.79,2.16,-0.41816,0.00041,12.31162]
[1780070262314,30.28,73689.34,2.16,-0.41876,0.00041,12.31523]
[1780070263393,30.28,73680.85,2.16,-0.42224,0.00041,12.3358]
[1780070264426,30.28,73677.04,2.16,-0.4238,0.00041,12.34473]
[1780070265454,30.28,73680.45,2.16,-0.4224,0.00041,12.33675]
[1780070266445,30.28,73685.52,2.16,-0.42032,0.00041,12.3246]
[1780070267436,30.28,73689.24,2.16,-0.4188,0.00041,12.31546]
[1780070272463,30.28,73689.25,2.16,-0.41879,0.00041,12.31542]
[1780070277524,30.28,73689.81,2.16,-0.41856,0.00041,12.31402]
[1780070279832,30.28,73689.38,2.16,-0.41873,0.00041,12.31508]
[1780070280393,30.28,73691.99,2.16,-0.41766,0.00041,12.30856]
[1780070281464,30.28,73695.71,2.16,-0.41614,0.00041,12.29911]
[1780070282375,30.28,73698.98,2.16,-0.41481,0.00041,12.29067]
[1780070283472,30.28,73698.98,2.16,-0.41481,0.00041,12.29067]
[1780070283386,30.28,73707.03,2.16,-0.41152,0.00041,12.26929]
[1780070283727,30.28,73707.03,2.16,-0.41152,0.00041,12.26929]
[1780070283787,30.28,73707.03,2.16,-0.41152,0.00041,12.26929]
[1780070284439,30.28,73715.38,2.16,-0.40812,0.00041,12.24622]
[1780070287189,30.28,73720.41,2.16,-0.40608,0.00041,12.23193]
[1780070288198,30.28,73720.41,2.16,-0.40608,0.00041,12.23193]
[1780070288206,30.28,73720.41,2.16,-0.40608,0.00041,12.23193]
[1780070288425,30.28,73718.9,2.16,-0.4067,0.00041,12.23629]
[1780070290487,30.28,73714.55,2.16,-0.40847,0.00041,12.24863]
[1780070295501,30.28,73712.18,2.16,-0.40944,0.00041,12.25526]
[1780070297567,30.28,73708.04,2.16,-0.41113,0.00041,12.26665]
[1780070298340,30.28,73708.04,2.16,-0.41113,0.00041,12.26665]
[1780070298501,30.28,73708.06,2.16,-0.41112,0.00041,12.2666]
[1780070299435,30.28,73701.11,2.16,-0.41395,0.00041,12.2852]
[1780070301366,30.28,73696.54,2.16,-0.41582,0.00041,12.29708]
[1780070306439,30.28,73698.38,2.16,-0.41507,0.00041,12.29232]
[1780070307499,30.28,73694.37,2.16,-0.4167,0.00041,12.30262]
[1780070309483,30.28,73690.42,2.16,-0.41832,0.00041,12.31257]
[1780070312867,30.28,73690.75,2.16,-0.41815,0.00041,12.30509]
[1780070313494,30.28,73690.21,2.16,-0.41837,0.00041,12.30644]
[1780070318509,30.28,73693.66,2.16,-0.41696,0.00041,12.29779]
[1780070323512,30.28,73695.51,2.16,-0.4162,0.00041,12.29308]
[1780070328555,30.28,73693.89,2.16,-0.41687,0.00041,12.29721]
[1780070328706,30.28,73693.89,2.16,-0.41687,0.00041,12.29721]
[1780070329497,30.28,73693.12,2.16,-0.41718,0.00041,12.29917]
[1780070333478,30.28,73689.24,2.16,-0.41877,0.00041,12.30889]
[1780070338492,30.28,73689.26,2.16,-0.41876,0.00041,12.30883]
[1780070343552,30.28,73691.77,2.16,-0.41773,0.00041,12.30256]
[1780070345506,30.28,73700.02,2.16,-0.41436,0.00041,12.28141]
[1780070346554,30.28,73704.05,2.16,-0.41271,0.00041,12.27075]
[1780070348543,30.28,73690.38,2.16,-0.4183,0.00041,12.30604]
[1780070350511,30.28,73689.77,2.16,-0.41855,0.00041,12.30756]
[1780070350555,30.28,73689.43,2.16,-0.41869,0.00041,12.3084]
[1780070355576,30.28,73687.38,2.16,-0.41953,0.00041,12.31344]
[1780070359605,30.28,73680.74,2.16,-0.42225,0.00041,12.32944]
[1780070362449,30.28,73675.53,2.16,-0.42438,0.00041,12.3416]
[1780070368137,30.28,73673.43,2.16,-0.42525,0.00041,12.34639]
[1780070368238,30.28,73676.97,2.16,-0.42379,0.00041,12.33826]
[1780070373705,30.28,73681.96,2.16,-0.4217,0.00041,12.31987]
[1780070375506,30.28,73685.21,2.16,-0.42037,0.00041,12.31204]
[1780070376465,30.28,73689.36,2.16,-0.41867,0.00041,12.30185]
[1780070379592,30.28,73692.7,2.16,-0.4173,0.00041,12.29349]
[1780070385157,30.28,73691.42,2.16,-0.41783,0.00041,12.29672]
[1780070387432,30.28,73692.26,2.16,-0.41748,0.00041,12.29462]
[1780070387535,30.28,73692.28,2.16,-0.41748,0.00041,12.29457]
[1780070392837,30.28,73694.7,2.16,-0.41649,0.00041,12.28844]
[1780070398093,30.28,73693.2,2.16,-0.4171,0.00041,12.29226]
[1780070398119,30.28,73693.2,2.16,-0.4171,0.00041,12.29226]
[1780070398422,30.28,73691.62,2.16,-0.41775,0.00041,12.29624]
[1780070398772,30.28,73691.62,2.16,-0.41775,0.00041,12.29624]
[1780070398783,30.28,73691.62,2.16,-0.41775,0.00041,12.29624]
[1780070398882,30.28,73691.62,2.16,-0.41775,0.00041,12.29624]
[1780070400513,30.28,73691.62,2.16,-0.41775,0.00041,12.29624]
[1780070400525,30.28,73691.62,2.16,-0.41775,0.00041,12.29624]
[1780070400641,30.28,73690.18,2.16,-0.41834,0.00041,12.29985]
[1780070400707,30.28,73690.18,2.16,-0.41834,0.00041,12.29985]
[1780070400946,30.28,73690.18,2.16,-0.41834,0.00041,12.29985]
[1780070401180,30.28,73690.18,2.16,-0.41834,0.00041,12.29985]
[1780070401504,30.28,73700.97,2.16,-0.41392,0.00041,12.2722]
[1780070401744,30.28,73700.97,2.16,-0.41392,0.00041,12.2722]
[1780070401869,30.28,73700.97,2.16,-0.41392,0.00041,12.2722]
[1780070402139,30.28,73715.47,2.16,-0.40801,0.00041,12.2327]
[1780070403214,30.28,73718.38,2.16,-0.40683,0.00041,12.22445]
[1780070407376,30.28,73716.33,2.16,-0.40767,0.00041,12.23031]
[1780070407438,30.28,73716.33,2.16,-0.40767,0.00041,12.23031]
[1780070407557,30.28,73716.33,2.16,-0.40767,0.00041,12.23031]
[1780070407601,30.28,73716.33,2.16,-0.40767,0.00041,12.23031]
[1780070407578,30.28,73712.91,2.16,-0.40906,0.00041,12.23991]
[1780070409055,30.28,73712.91,2.16,-0.40906,0.00041,12.2399]
[1780070409128,30.28,73712.91,2.16,-0.40906,0.00041,12.2399]
[1780070409617,30.28,73696.61,2.16,-0.41571,0.00041,12.28358]
[1780070413356,30.28,73692.51,2.16,-0.41739,0.00041,12.29401]
[1780070415468,30.28,73693.64,2.16,-0.41692,0.00041,12.29115]
[1780070415487,30.28,73693.64,2.16,-0.41692,0.00041,12.29115]
[1780070415570,30.28,73692.75,2.16,-0.41728,0.00041,12.29339]
[1780070416032,30.28,73692.75,2.16,-0.41728,0.00041,12.29339]
[1780070416083,30.28,73692.75,2.16,-0.41728,0.00041,12.29339]
[1780070417276,30.28,73692.67,2.16,-0.41732,0.00041,12.29358]
[1780070417311,30.28,73691.89,2.16,-0.41763,0.00041,12.29553]
[1780070423424,30.28,73692.96,2.16,-0.41719,0.00041,12.29281]
[1780070423514,30.28,73692.8,2.16,-0.41726,0.00041,12.29322]
[1780070426612,30.28,73691.94,2.16,-0.41761,0.00041,12.29537]
[1780070426810,30.28,73691.63,2.16,-0.41773,0.00041,12.29615]
[1780070427090,30.28,73691.63,2.16,-0.41773,0.00041,12.29615]
[1780070427485,30.28,73691.63,2.16,-0.41773,0.00041,12.29615]
[1780070427551,30.28,73691.63,2.16,-0.41773,0.00041,12.29615]
[1780070427583,30.28,73691.63,2.16,-0.41773,0.00041,12.29615]
[1780070427626,30.28,73691.63,2.16,-0.41773,0.00041,12.29615]
[1780070427659,30.28,73677.19,2.16,-0.42366,0.00041,12.33105]
[1780070427687,30.28,73677.19,2.16,-0.42366,0.00041,12.33105]
[1780070428097,30.28,73677.19,2.16,-0.42366,0.00041,12.33105]
[1780070429098,30.28,73674.26,2.16,-0.42486,0.00041,12.3378]
[1780070430610,30.28,73674.26,2.16,-0.42486,0.00041,12.3378]
[1780070432677,30.28,73673.91,2.16,-0.42496,0.00041,12.33193]
[1780070433117,30.28,73673.91,2.16,-0.42496,0.00041,12.33193]
[1780070433143,30.28,73673.91,2.16,-0.42496,0.00041,12.33193]
[1780070433202,30.27,73671.88,2.16,-0.4258,0.00041,12.33652]
[1780070439009,30.27,73673.56,2.16,-0.4251,0.00041,12.33267]
[1780070439133,30.27,73673.56,2.16,-0.4251,0.00041,12.33267]
[1780070439419,30.27,73673.56,2.16,-0.4251,0.00041,12.33267]
[1780070439507,30.27,73673.56,2.16,-0.4251,0.00041,12.33267]
[1780070439609,30.27,73693.53,2.16,-0.4169,0.00041,12.28456]
[1780070440409,30.27,73693.53,2.16,-0.4169,0.00041,12.28456]
[1780070440448,30.27,73693.53,2.16,-0.4169,0.00041,12.28456]
[1780070440667,30.27,73693.53,2.16,-0.4169,0.00041,12.28456]
[1780070440482,30.27,73708.41,2.16,-0.41081,0.00041,12.24535]
[1780070440818,30.27,73708.41,2.16,-0.41081,0.00041,12.24535]
[1780070441107,30.27,73708.41,2.16,-0.41081,0.00041,12.24535]
[1780070441201,30.27,73708.41,2.16,-0.41081,0.00041,12.24533]
[1780070441961,30.27,73708.41,2.16,-0.41081,0.00041,12.24533]
[1780070442619,30.27,73708.41,2.16,-0.41081,0.00041,12.24533]
[1780070442661,30.27,73702.81,2.16,-0.41309,0.00041,12.26038]
[1780070444234,30.27,73702.81,2.16,-0.41309,0.00041,12.26038]
[1780070444621,30.27,73687.85,2.16,-0.41922,0.00041,12.29871]
[1780070445599,30.27,73683.76,2.16,-0.42089,0.00041,12.30868]
[1780070447613,30.27,73683.25,2.16,-0.4211,0.00041,12.30989]
[1780070449639,30.26,73686.68,2.16,-0.41969,0.00041,12.30155]
[1780070451882,30.26,73685.55,2.16,-0.42015,0.00041,12.30429]
[1780070451890,30.26,73685.55,2.16,-0.42015,0.00041,12.30429]
[1780070451959,30.26,73685.55,2.16,-0.42015,0.00041,12.30429]
[1780070452288,30.26,73685.55,2.16,-0.42015,0.00041,12.30428]
[1780070453951,30.26,73685.71,2.16,-0.42008,0.00041,12.30388]
[1780070454358,30.26,73686.74,2.16,-0.41966,0.00041,12.30135]
[1780070458377,30.26,73690.74,2.16,-0.41801,0.00041,12.29141]
[1780070459407,30.26,73687.66,2.16,-0.41927,0.00041,12.29906]
[1780070460661,30.26,73684.61,2.16,-0.42052,0.00041,12.30649]
[1780070463370,30.26,73678.96,2.16,-0.42284,0.00041,12.31996]
[1780070466477,30.25,73691.03,2.16,-0.41788,0.00041,12.29059]
[1780070467528,30.25,73691.03,2.16,-0.41788,0.00041,12.29059]
[1780070467561,30.25,73691.03,2.16,-0.41788,0.00041,12.29059]
[1780070467621,30.25,73693.33,2.16,-0.41694,0.00041,12.28478]
[1780070467856,30.25,73693.33,2.16,-0.41694,0.00041,12.28478]
[1780070468181,30.25,73693.33,2.16,-0.41694,0.00041,12.28478]
[1780070468456,30.25,73693.33,2.16,-0.41694,0.00041,12.28478]
[1780070468494,30.25,73693.33,2.16,-0.41694,0.00041,12.28478]
[1780070468706,30.25,73712.13,2.16,-0.40925,0.00041,12.23475]
[1780070469708,30.25,73716.72,2.16,-0.40737,0.00041,12.22181]
[1780070470661,30.25,73716.05,2.16,-0.40764,0.00041,12.2237]
[1780070470759,30.25,73716.05,2.16,-0.40764,0.00041,12.2237]
[1780070471657,30.25,73719.02,2.16,-0.40643,0.00041,12.21521]
[1780070472841,30.25,73720.5,2.16,-0.40582,0.00041,12.21093]
[1780070473615,30.25,73720.82,2.16,-0.40569,0.00041,12.20999]
[1780070475670,30.25,73729.11,2.16,-0.40232,0.00041,12.18554]
[1780070476619,30.25,73732.82,2.16,-0.40081,0.00041,12.17431]
[1780070478258,30.24,73735.0,2.16,-0.39992,0.00041,12.16762]
[1780070478346,30.24,73735.0,2.16,-0.39992,0.00041,12.16762]
[1780070479479,30.24,73740.64,2.16,-0.39763,0.0004,12.15004]
[1780070480717,30.24,73740.64,2.16,-0.39763,0.0004,12.15004]
[1780070480731,30.24,73741.72,2.16,-0.39719,0.0004,12.14662]
[1780070481679,30.24,73744.57,2.16,-0.39604,0.0004,12.13756]
[1780070486722,30.24,73743.59,2.16,-0.39643,0.0004,12.14066]
[1780070487633,30.24,73738.56,2.16,-0.39847,0.00041,12.1565]
[1780070488636,30.24,73734.47,2.16,-0.40013,0.00041,12.16916]
[1780070492362,30.24,73733.61,2.16,-0.40042,0.00041,12.16503]
[1780070492655,30.24,73726.64,2.16,-0.40325,0.00041,12.18603]
[1780070497705,30.24,73725.82,2.16,-0.40359,0.00041,12.18846]
[1780070497677,30.24,73718.56,2.16,-0.40654,0.00041,12.20962]
[1780070499505,30.24,73718.39,2.16,-0.40661,0.00041,12.21012]
[1780070499637,30.24,73718.62,2.16,-0.40652,0.00041,12.20946]
[1780070500310,30.24,73718.62,2.16,-0.40652,0.00041,12.20946]
[1780070500732,30.24,73717.8,2.16,-0.40686,0.00041,12.21181]
[1780070504707,30.24,73721.33,2.16,-0.40541,0.00041,12.20163]
[1780070506730,30.24,73727.21,2.16,-0.40302,0.00041,12.18432]
[1780070511731,30.24,73727.8,2.16,-0.40278,0.00041,12.18254]
[1780070516742,30.24,73725.88,2.16,-0.40356,0.00041,12.18824]
[1780070517744,30.24,73726.63,2.16,-0.40325,0.00041,12.18601]
[1780070517759,30.24,73724.91,2.16,-0.40395,0.00041,12.1911]
[1780070519765,30.24,73715.83,2.16,-0.40765,0.00041,12.21734]
[1780070525220,30.23,73714.7,2.16,-0.4081,0.00041,12.22045]
[1780070525230,30.23,73714.7,2.16,-0.4081,0.00041,12.22045]
[1780070525728,30.23,73713.91,2.16,-0.40842,0.00041,12.22265]
[1780070528718,30.23,73719.78,2.16,-0.40602,0.00041,12.20589]
[1780070530683,30.23,73725.04,2.16,-0.40387,0.00041,12.19051]
[1780070533673,30.23,73729.23,2.16,-0.40216,0.00041,12.17799]
[1780070534977,30.23,73730.69,2.16,-0.40157,0.00041,12.17358]
[1780070535765,30.23,73731.46,2.16,-0.40125,0.00041,12.17123]
[1780070536050,30.23,73731.46,2.16,-0.40125,0.00041,12.17123]
[1780070536701,30.23,73731.46,2.16,-0.40125,0.00041,12.17123]
[1780070536791,30.22,73740.12,2.16,-0.39773,0.00041,12.14445]
[1780070538325,30.22,73742.22,2.16,-0.39688,0.00041,12.13782]
[1780070538787,30.22,73743.1,2.16,-0.39652,0.00041,12.13501]
[1780070539800,30.22,73748.18,2.16,-0.39447,0.0004,12.11867]
[1780070544887,30.22,73746.98,2.16,-0.39494,0.0004,12.1225]
[1780070549975,30.22,73747.69,2.16,-0.39465,0.0004,12.12012]
[1780070555047,30.22,73748.19,2.16,-0.39438,0.0004,12.11167]
[1780070555755,30.21,73743.89,2.16,-0.39612,0.00041,12.12551]
[1780070556668,30.21,73740.51,2.16,-0.3975,0.00041,12.13623]
[1780070561713,30.21,73739.11,2.16,-0.39806,0.00041,12.14059]
[1780070562813,30.21,73733.01,2.16,-0.40053,0.00041,12.15945]
[1780070566784,30.21,73729.44,2.16,-0.40198,0.00041,12.17023]
[1780070568706,30.21,73724.0,2.16,-0.40419,0.00041,12.1864]
[1780070570033,30.21,73723.02,2.16,-0.40458,0.00041,12.18925]
[1780070570044,30.21,73723.02,2.16,-0.40458,0.00041,12.18925]
[1780070570796,30.21,73723.78,2.16,-0.40427,0.00041,12.18699]
[1780070572751,30.2,73718.85,2.16,-0.40627,0.00041,12.20129]
[1780070573821,30.2,73718.85,2.16,-0.40627,0.00041,12.20129]
[1780070574808,30.2,73713.6,2.16,-0.40841,0.00041,12.21618]
[1780070578773,30.2,73709.58,2.16,-0.41004,0.00041,12.22728]
[1780070579752,30.19,73703.58,2.16,-0.4125,0.00041,12.24362]
[1780070584777,30.19,73705.51,2.16,-0.4117,0.00041,12.23836]
[1780070586800,30.19,73695.32,2.16,-0.41587,0.00041,12.26523]
[1780070587787,30.19,73690.56,2.16,-0.41783,0.00041,12.27734]
[1780070588313,30.19,73690.56,2.16,-0.41783,0.00041,12.27734]
[1780070588322,30.19,73690.56,2.16,-0.41783,0.00041,12.27734]
[1780070588774,30.19,73689.0,2.16,-0.41846,0.00041,12.28123]
[1780070590969,30.18,73689.35,2.16,-0.41831,0.00041,12.28031]
[1780070591272,30.18,73689.35,2.16,-0.41831,0.00041,12.28031]
[1780070592276,30.18,73680.18,2.16,-0.42209,0.00041,12.30268]
[1780070593282,30.18,73676.81,2.16,-0.42347,0.00041,12.3106]
[1780070598316,30.17,73675.31,2.16,-0.42407,0.00041,12.31395]
[1780070601338,30.16,73679.14,2.16,-0.42247,0.00041,12.30489]
[1780070606372,30.16,73680.74,2.16,-0.42179,0.00041,12.30096]
[1780070607819,30.15,73685.72,2.16,-0.41973,0.00041,12.28883]
[1780070610823,30.15,73693.71,2.16,-0.41643,0.00041,12.26868]
[1780070610949,30.15,73693.71,2.16,-0.41643,0.00041,12.26868]
[1780070611868,30.15,73701.73,2.16,-0.41309,0.00041,12.24097]
[1780070614840,30.14,73705.34,2.16,-0.41159,0.00041,12.23118]
[1780070619842,30.14,73706.11,2.16,-0.41126,0.00041,12.22899]
[1780070623890,30.13,73713.02,2.16,-0.40841,0.00041,12.2097]
[1780070624089,30.13,73713.02,2.16,-0.40841,0.00041,12.2097]
[1780070624099,30.13,73713.02,2.16,-0.40841,0.00041,12.2097]
[1780070624821,30.13,73714.67,2.16,-0.40773,0.00041,12.20502]
[1780070625701,30.13,73714.67,2.16,-0.40773,0.00041,12.20502]
[1780070625863,30.13,73715.16,2.16,-0.40753,0.00041,12.20361]
[1780070627895,30.13,73722.33,2.16,-0.40459,0.00041,12.18283]
[1780070628809,30.13,73722.33,2.16,-0.40459,0.00041,12.18283]
[1780070628861,30.13,73723.11,2.16,-0.40427,0.00041,12.18052]
[1780070633886,30.13,73720.77,2.16,-0.40522,0.00041,12.18735]
[1780070634260,30.13,73719.25,2.16,-0.40584,0.00041,12.19175]
[1780070634900,30.12,73713.78,2.16,-0.40808,0.00041,12.2074]
[1780070636835,30.12,73708.49,2.16,-0.41024,0.00041,12.22214]
[1780070638904,30.12,73712.81,2.16,-0.40846,0.00041,12.21004]
[1780070639699,30.12,73718.27,2.16,-0.40622,0.00041,12.19441]
[1780070640072,30.12,73718.27,2.16,-0.40622,0.00041,12.19441]
[1780070640620,30.12,73718.36,2.16,-0.40618,0.00041,12.19415]
[1780070641627,30.11,73723.24,2.16,-0.40418,0.00041,12.17982]
[1780070646663,30.11,73724.35,2.16,-0.40371,0.00041,12.17642]
[1780070651769,30.11,73722.11,2.16,-0.40461,0.00041,12.18295]
[1780070652967,30.1,73718.9,2.16,-0.40592,0.00041,12.19227]
[1780070652995,30.1,73718.9,2.16,-0.40592,0.00041,12.19227]
[1780070653781,30.1,73712.34,2.16,-0.40861,0.00041,12.21101]
[1780070658821,30.1,73712.33,2.16,-0.4086,0.00041,12.21095]
[1780070663885,30.09,73713.8,2.16,-0.40798,0.00041,12.20667]
[1780070668923,30.09,73715.13,2.16,-0.40742,0.00041,12.20277]
[1780070670803,30.08,73714.56,2.16,-0.40764,0.00041,12.20434]
[1780070670885,30.08,73715.82,2.16,-0.40712,0.00041,12.20072]
[1780070672956,30.08,73727.48,2.16,-0.40229,0.00041,12.15964]
[1780070673886,30.08,73733.19,2.16,-0.39995,0.00041,12.14218]
[1780070676881,30.08,73736.65,2.16,-0.39854,0.00041,12.13137]
[1780070676978,30.08,73736.65,2.16,-0.39854,0.00041,12.13137]
[1780070676990,30.08,73736.65,2.16,-0.39854,0.00041,12.13137]
[1780070677889,30.08,73739.23,2.16,-0.39748,0.00041,12.12322]
[1780070680573,30.08,73740.56,2.16,-0.39694,0.00041,12.11897]
[1780070680909,30.08,73744.8,2.16,-0.3952,0.00041,12.10533]
[1780070681993,30.07,73744.9,2.16,-0.39516,0.00041,12.10499]
[1780070682924,30.07,73750.17,2.16,-0.39302,0.00041,12.08772]
[1780070687956,30.07,73753.95,2.16,-0.39147,0.00041,12.07509]
[1780070690976,30.07,73750.86,2.16,-0.39273,0.00041,12.08536]
[1780070695439,30.07,73756.32,2.16,-0.3905,0.00041,12.067]
[1780070697022,30.07,73752.54,2.16,-0.39203,0.00041,12.07968]
[1780070702063,30.06,73750.6,2.16,-0.39281,0.00041,12.08603]
[1780070707169,30.06,73751.1,2.16,-0.3926,0.00041,12.08429]
[1780070707466,30.06,73751.1,2.16,-0.3926,0.00041,12.08429]
[1780070707947,30.06,73745.09,2.16,-0.39504,0.00041,12.10398]
[1780070712735,30.06,73740.0,2.16,-0.39713,0.00041,12.12045]
[1780070715004,30.07,73721.25,2.16,-0.4048,0.00041,12.17787]
[1780070715821,30.07,73721.25,2.16,-0.4048,0.00041,12.17787]
[1780070715965,30.07,73716.02,2.16,-0.40695,0.00041,12.19308]
[1780070721021,30.07,73716.12,2.16,-0.40691,0.00041,12.19278]
[1780070726027,30.06,73714.38,2.16,-0.40762,0.00041,12.19775]
[1780070730978,30.06,73723.92,2.16,-0.4037,0.00041,12.16993]
[1780070731960,30.06,73729.0,2.16,-0.40157,0.00041,12.14791]
[1780070732170,30.06,73729.0,2.16,-0.40157,0.00041,12.14791]
[1780070732950,30.06,73729.53,2.16,-0.40136,0.00041,12.14631]
[1780070734980,30.07,73725.32,2.16,-0.40309,0.00041,12.15906]
[1780070737413,30.07,73725.8,2.16,-0.40289,0.00041,12.15764]
[1780070737937,30.07,73724.32,2.16,-0.4035,0.00041,12.16208]
[1780070739936,30.07,73721.18,2.16,-0.40479,0.00041,12.1714]
[1780070742705,30.07,73724.06,2.16,-0.40361,0.00041,12.16289]
[1780070742968,30.07,73725.59,2.16,-0.40299,0.00041,12.15833]
[1780070744314,30.07,73725.59,2.16,-0.40299,0.00041,12.15833]
[1780070744326,30.07,73725.59,2.16,-0.40299,0.00041,12.15833]
[1780070744971,30.07,73735.3,2.16,-0.39902,0.00041,12.12865]
[1780070746040,30.07,73739.96,2.16,-0.39711,0.00041,12.11399]
[1780070748488,30.07,73739.87,2.16,-0.39716,0.00041,12.11435]
[1780070748960,30.08,73735.96,2.16,-0.39876,0.00041,12.12671]
[1780070749948,30.08,73722.06,2.16,-0.40446,0.00041,12.169]
[1780070751009,30.08,73720.73,2.16,-0.405,0.00041,12.17292]
[1780070752069,30.08,73718.27,2.16,-0.40601,0.00041,12.18011]
[1780070753037,30.08,73718.49,2.16,-0.40593,0.00041,12.17948]
[1780070755040,30.08,73723.7,2.16,-0.40379,0.00041,12.16421]
[1780070757944,30.08,73717.8,2.16,-0.40622,0.00041,12.18155]
[1780070758996,30.08,73717.8,2.16,-0.40622,0.00041,12.18155]
[1780070760032,30.08,73715.46,2.16,-0.40718,0.00041,12.1883]
[1780070762077,30.08,73716.93,2.16,-0.40658,0.00041,12.18408]
[1780070762939,30.08,73707.98,2.16,-0.41026,0.00041,12.20937]
[1780070764575,30.08,73707.59,2.16,-0.41042,0.00041,12.21045]
[1780070764593,30.08,73708.41,2.16,-0.41008,0.00041,12.20819]
[1780070765962,30.08,73713.48,2.16,-0.40799,0.00041,12.19395]
[1780070767531,30.08,73720.69,2.16,-0.40503,0.00041,12.17315]
[1780070770553,30.09,73713.57,2.16,-0.40797,0.00041,12.19377]
[1780070773383,30.09,73714.29,2.16,-0.40768,0.00041,12.19181]
[1780070773575,30.09,73715.79,2.16,-0.40707,0.00041,12.18757]
[1780070775802,30.1,73719.1,2.16,-0.40573,0.00041,12.17816]
[1780070776788,30.1,73719.1,2.16,-0.40573,0.00041,12.17816]
[1780070777070,30.1,73718.95,2.16,-0.4058,0.00041,12.17865]
[1780070777867,30.1,73724.5,2.16,-0.40354,0.00041,12.16238]
[1780070780623,30.11,73728.16,2.16,-0.40205,0.00041,12.15149]
[1780070782975,30.11,73724.61,2.16,-0.4035,0.00041,12.16216]
[1780070787672,30.11,73717.63,2.16,-0.40637,0.00041,12.18266]
[1780070789686,30.11,73714.45,2.16,-0.40768,0.00041,12.1918]
[1780070794722,30.11,73712.89,2.16,-0.40828,0.00041,12.18953]
[1780070797743,30.11,73718.63,2.16,-0.40593,0.00041,12.17312]
[1780070798255,30.11,73718.63,2.16,-0.40593,0.00041,12.17312]
[1780070798749,30.11,73716.24,2.16,-0.40691,0.00041,12.18002]
[1780070802781,30.12,73711.71,2.16,-0.40877,0.00041,12.19291]
[1780070804794,30.12,73714.86,2.16,-0.40748,0.00041,12.18401]
[1780070809829,30.12,73715.79,2.16,-0.4071,0.00041,12.18141]
[1780070813857,30.12,73712.77,2.16,-0.40835,0.00041,12.19002]
[1780070814741,30.12,73712.77,2.16,-0.40835,0.00041,12.19002]
[1780070814865,30.12,73712.64,2.16,-0.4084,0.00041,12.19039]
[1780070816787,30.12,73713.52,2.16,-0.40804,0.00041,12.18791]
[1780070816873,30.12,73713.69,2.16,-0.40797,0.00041,12.18743]
[1780070819902,30.12,73716.92,2.16,-0.40665,0.00041,12.17823]
[1780070820220,30.12,73716.92,2.16,-0.40665,0.00041,12.17823]
[1780070820907,30.12,73720.9,2.16,-0.40502,0.00041,12.16669]
[1780070821961,30.12,73729.08,2.16,-0.40167,0.00041,12.14232]
[1780070827960,30.13,73732.79,2.16,-0.40016,0.00041,12.13105]
[1780070829372,30.13,73734.24,2.16,-0.39957,0.00041,12.12659]
[1780070829383,30.13,73734.24,2.16,-0.39957,0.00041,12.12659]
[1780070830049,30.13,73736.32,2.16,-0.39873,0.00041,12.12013]
[1780070830970,30.13,73736.32,2.16,-0.39873,0.00041,12.12013]
[1780070831068,30.13,73739.42,2.16,-0.39746,0.00041,12.1104]
[1780070831293,30.13,73739.42,2.16,-0.39746,0.00041,12.1104]
[1780070831983,30.13,73743.14,2.16,-0.39595,0.00041,12.09856]
[1780070833999,30.13,73748.06,2.16,-0.39395,0.00041,12.08264]
[1780070835012,30.13,73742.44,2.16,-0.39624,0.00041,12.10085]
[1780070839080,30.13,73748.2,2.16,-0.3939,0.00041,12.08224]
[1780070841084,30.13,73742.89,2.16,-0.39606,0.00041,12.09947]
[1780070846117,30.13,73743.43,2.16,-0.39585,0.00041,12.09779]
[1780070847139,30.13,73743.43,2.16,-0.39585,0.00041,12.09779]
[1780070848131,30.13,73743.66,2.16,-0.39576,0.00041,12.09707]
[1780070849138,30.14,73736.66,2.16,-0.39861,0.00041,12.11929]
[1780070849396,30.14,73736.66,2.16,-0.39861,0.00041,12.11929]
[1780070850144,30.14,73734.28,2.16,-0.39959,0.00041,12.12673]
[1780070853823,30.14,73734.81,2.16,-0.39933,0.00041,12.1184]
[1780070854173,30.14,73735.19,2.16,-0.39918,0.00041,12.11727]
[1780070855183,30.14,73724.26,2.16,-0.40365,0.00041,12.15048]
[1780070860272,30.14,73726.12,2.16,-0.4029,0.00041,12.14497]
[1780070861517,30.14,73726.22,2.16,-0.40286,0.00041,12.14468]
[1780070862173,30.15,73723.77,2.16,-0.40386,0.00041,12.15202]
[1780070862558,30.15,73723.77,2.16,-0.40386,0.00041,12.15202]
[1780070863195,30.15,73718.31,2.16,-0.40611,0.00041,12.16802]
[1780070865024,30.15,73716.97,2.16,-0.40665,0.00041,12.17189]
[1780070865176,30.15,73714.03,2.16,-0.40786,0.00041,12.1803]
[1780070866172,30.15,73700.73,2.16,-0.41334,0.00041,12.21691]
[1780070867128,30.15,73696.13,2.16,-0.41523,0.00041,12.22902]
[1780070867986,30.15,73696.13,2.16,-0.41523,0.00041,12.22902]
[1780070868120,30.15,73698.5,2.16,-0.41426,0.00041,12.22282]
[1780070873306,30.15,73697.44,2.16,-0.4147,0.00041,12.22564]
[1780070876444,30.15,73697.34,2.16,-0.41474,0.00041,12.22591]
[1780070877188,30.15,73695.37,2.16,-0.41556,0.00041,12.23106]
[1780070879194,30.15,73691.68,2.16,-0.41708,0.00041,12.24053]
[1780070883076,30.15,73690.86,2.16,-0.41742,0.00041,12.24261]
[1780070883147,30.15,73692.24,2.16,-0.41685,0.00041,12.2391]
[1780070884231,30.15,73692.24,2.16,-0.41685,0.00041,12.2391]
[1780070884179,30.15,73706.33,2.16,-0.41104,0.00041,12.20185]
[1780070885232,30.15,73718.27,2.16,-0.40614,0.00041,12.16829]
[1780070887297,30.15,73718.48,2.16,-0.40606,0.00041,12.16771]
[1780070888174,30.16,73720.95,2.16,-0.40505,0.00041,12.16055]
[1780070889186,30.16,73726.13,2.16,-0.40293,0.00041,12.14523]
[1780070890184,30.16,73729.17,2.16,-0.40169,0.00041,12.13609]
[1780070891682,30.16,73730.46,2.16,-0.40116,0.00041,12.13219]
[1780070891821,30.16,73730.46,2.16,-0.40116,0.00041,12.13219]
[1780070892212,30.16,73730.46,2.16,-0.40116,0.00041,12.13219]
[1780070892166,30.16,73740.55,2.16,-0.39705,0.00041,12.10082]
[1780070893110,30.16,73747.09,2.16,-0.39438,0.00041,12.0798]
[1780070893802,30.16,73747.09,2.16,-0.39438,0.00041,12.0798]
[1780070894439,30.16,73748.86,2.16,-0.39367,0.00041,12.07403]
[1780070894521,30.16,73748.52,2.16,-0.3938,0.00041,12.07514]
[1780070900542,30.16,73747.65,2.16,-0.39417,0.00041,12.07808]
[1780070903153,30.16,73749.26,2.16,-0.39352,0.00041,12.07284]
[1780070903235,30.16,73752.24,2.16,-0.39231,0.00041,12.06305]
[1780070906158,30.16,73748.83,2.16,-0.3937,0.00041,12.07433]
[1780070909021,30.17,73749.0,2.16,-0.39364,0.00041,12.0738]
[1780070909197,30.17,73748.12,2.16,-0.39399,0.00041,12.07669]
[1780070910187,30.17,73738.88,2.16,-0.39776,0.00041,12.10636]
[1780070911127,30.17,73731.79,2.16,-0.4006,0.00041,12.12162]
[1780070912191,30.17,73731.79,2.16,-0.4006,0.00041,12.12162]
[1780070912250,30.17,73730.26,2.16,-0.40123,0.00041,12.12628]
[1780070916258,30.17,73735.9,2.16,-0.39892,0.00041,12.1089]
[1780070917258,30.17,73742.41,2.16,-0.39627,0.00041,12.08836]
[1780070918259,30.17,73748.12,2.16,-0.39394,0.00041,12.06991]
[1780070919174,30.17,73748.12,2.16,-0.39394,0.00041,12.06991]
[1780070919277,30.17,73753.71,2.16,-0.39167,0.00041,12.05145]
[1780070920258,30.17,73762.4,2.16,-0.38815,0.0004,12.02197]
[1780070922164,30.17,73766.13,2.16,-0.38664,0.0004,12.00905]
[1780070923258,30.17,73772.01,2.16,-0.38427,0.0004,11.98836]
[1780070924363,30.17,73774.72,2.16,-0.38318,0.0004,11.97866]
[1780070924375,30.17,73774.72,2.16,-0.38318,0.0004,11.97866]
[1780070925265,30.17,73777.25,2.16,-0.38216,0.0004,11.96952]
[1780070930385,30.17,73775.9,2.16,-0.38271,0.0004,11.97443]
[1780070935410,30.17,73776.95,2.16,-0.38229,0.0004,11.97064]
[1780070940482,30.17,73773.89,2.16,-0.38352,0.0004,11.98168]
[1780070945227,30.17,73777.6,2.16,-0.38202,0.0004,11.96827]
[1780070947270,30.17,73784.27,2.16,-0.37934,0.0004,11.94379]
[1780070948382,30.17,73785.28,2.16,-0.37894,0.0004,11.94005]
[1780070948980,30.17,73785.28,2.16,-0.37894,0.0004,11.94005]
[1780070949023,30.17,73785.28,2.16,-0.37894,0.0004,11.94005]
[1780070949132,30.17,73785.28,2.16,-0.37894,0.0004,11.94005]
[1780070949140,30.17,73785.44,2.16,-0.37887,0.0004,11.93945]
[1780070949958,30.17,73785.44,2.16,-0.37887,0.0004,11.93945]
[1780070950061,30.17,73785.44,2.16,-0.37887,0.0004,11.93945]
[1780070950137,30.17,73789.13,2.16,-0.37739,0.0004,11.92564]
[1780070951895,30.17,73789.13,2.16,-0.37739,0.0004,11.92564]
[1780070951920,30.17,73789.13,2.16,-0.37739,0.0004,11.92564]
[1780070952093,30.17,73789.13,2.16,-0.37739,0.0004,11.92564]
[1780070952181,30.17,73789.13,2.16,-0.37739,0.0004,11.92564]
[1780070952283,30.17,73788.79,2.16,-0.37753,0.0004,11.92696]
[1780070953293,30.17,73799.43,2.16,-0.37327,0.0004,11.88621]
[1780070953781,30.17,73799.43,2.16,-0.37327,0.0004,11.88621]
[1780070953791,30.17,73799.43,2.16,-0.37327,0.0004,11.88621]
[1780070954240,30.17,73800.62,2.16,-0.3728,0.0004,11.88158]
[1780070954953,30.17,73800.62,2.16,-0.3728,0.0004,11.88158]
[1780070954969,30.17,73800.62,2.16,-0.3728,0.0004,11.88158]
[1780070955007,30.17,73800.62,2.16,-0.3728,0.0004,11.88158]
[1780070955041,30.17,73800.08,2.16,-0.37301,0.0004,11.88369]
[1780070957974,30.17,73801.92,2.16,-0.37229,0.0004,11.87654]
[1780070957983,30.17,73801.92,2.16,-0.37229,0.0004,11.87654]
[1780070958062,30.17,73805.49,2.16,-0.37086,0.0004,11.86246]
[1780070962994,30.18,73799.68,2.16,-0.37319,0.0004,11.88539]
[1780070969030,30.18,73798.63,2.16,-0.37362,0.0004,11.88957]
[1780070972167,30.18,73794.35,2.16,-0.37527,0.0004,11.89925]
[1780070974275,30.18,73795.08,2.16,-0.37498,0.0004,11.89644]
[1780070974298,30.18,73791.58,2.16,-0.37639,0.0004,11.90985]
[1780070976080,30.18,73780.78,2.16,-0.38073,0.0004,11.95023]
[1780070978097,30.18,73772.92,2.16,-0.3839,0.0004,11.97874]
[1780070979208,30.18,73766.0,2.16,-0.3867,0.0004,12.00319]
[1780070981556,30.18,73765.25,2.16,-0.387,0.0004,12.00583]
[1780070982303,30.18,73767.87,2.16,-0.38594,0.0004,11.99668]
[1780070984295,30.18,73771.72,2.16,-0.38439,0.0004,11.98308]
[1780070985352,30.18,73779.65,2.16,-0.38119,0.0004,11.95447]
[1780070988353,30.19,73784.28,2.16,-0.37934,0.0004,11.93748]
[1780070989471,30.19,73786.33,2.16,-0.37851,0.0004,11.92985]
[1780070990190,30.19,73786.39,2.16,-0.37849,0.0004,11.92963]
[1780070991191,30.19,73781.75,2.16,-0.38036,0.0004,11.94686]
[1780070995219,30.19,73785.06,2.16,-0.37903,0.0004,11.93463]
[1780071000254,30.19,73784.17,2.16,-0.37939,0.0004,11.93798]
[1780071002345,30.19,73787.55,2.16,-0.37804,0.0004,11.9254]
[1780071005289,30.19,73783.49,2.16,-0.37967,0.0004,11.94056]
[1780071008310,30.19,73786.84,2.16,-0.37833,0.0004,11.92815]
[1780071009320,30.19,73791.97,2.16,-0.37627,0.0004,11.9088]
[1780071011349,30.19,73798.26,2.16,-0.37375,0.0004,11.88464]
[1780071011444,30.19,73798.26,2.16,-0.37375,0.0004,11.88464]
[1780071011546,30.19,73798.26,2.16,-0.37375,0.0004,11.88464]
[1780071011633,30.19,73798.26,2.16,-0.37375,0.0004,11.88464]
[1780071011644,30.19,73798.26,2.16,-0.37375,0.0004,11.88464]
[1780071012316,30.19,73798.26,2.16,-0.37375,0.0004,11.88464]
[1780071012338,30.19,73798.26,2.16,-0.37376,0.0004,11.88465]
[1780071013346,30.19,73803.56,2.16,-0.37164,0.0004,11.86394]
[1780071013848,30.19,73803.56,2.16,-0.37164,0.0004,11.86394]
[1780071014050,30.19,73803.56,2.16,-0.37164,0.0004,11.86394]
[1780071014072,30.19,73803.56,2.16,-0.37164,0.0004,11.86394]
[1780071014354,30.19,73804.4,2.16,-0.3713,0.0004,11.86062]
[1780071015360,30.19,73807.58,2.16,-0.37004,0.0004,11.84801]
[1780071017374,30.19,73811.93,2.16,-0.36831,0.0004,11.83059]
[1780071018505,30.19,73814.69,2.16,-0.36721,0.0004,11.8194]
[1780071018731,30.19,73814.69,2.16,-0.36721,0.0004,11.8194]
[1780071018892,30.19,73814.69,2.16,-0.36721,0.0004,11.8194]
[1780071019348,30.19,73816.75,2.16,-0.3664,0.0004,11.81105]
[1780071019770,30.19,73816.75,2.16,-0.3664,0.0004,11.81105]
[1780071019838,30.19,73816.75,2.16,-0.3664,0.0004,11.81105]
[1780071020374,30.19,73816.75,2.16,-0.3664,0.0004,11.81105]
[1780071020308,30.19,73831.89,2.16,-0.3604,0.00039,11.74771]
[1780071020522,30.19,73831.89,2.16,-0.3604,0.00039,11.74771]
[1780071021188,30.19,73831.89,2.16,-0.3604,0.00039,11.74771]
[1780071021262,30.19,73842.23,2.16,-0.35633,0.00039,11.70292]
[1780071023758,30.19,73848.63,2.16,-0.35381,0.00039,11.67464]
[1780071027107,30.2,73855.62,2.16,-0.35108,0.00039,11.64323]
[1780071027922,30.2,73855.62,2.16,-0.35108,0.00039,11.64323]
[1780071027963,30.2,73855.62,2.16,-0.35108,0.00039,11.64323]
[1780071027996,30.2,73855.62,2.16,-0.35108,0.00039,11.64323]
[1780071028024,30.2,73855.62,2.16,-0.35108,0.00039,11.64323]
[1780071028045,30.2,73855.62,2.16,-0.35108,0.00039,11.64323]
[1780071028056,30.2,73855.62,2.16,-0.35108,0.00039,11.64323]
[1780071028070,30.2,73855.62,2.16,-0.35108,0.00039,11.64323]
[1780071028139,30.2,73856.55,2.16,-0.35072,0.00039,11.63905]
[1780071028664,30.2,73856.55,2.16,-0.35072,0.00039,11.63905]
[1780071028876,30.2,73856.55,2.16,-0.35072,0.00039,11.63905]
[1780071028897,30.2,73856.55,2.16,-0.35072,0.00039,11.63905]
[1780071028904,30.2,73864.62,2.16,-0.34757,0.00039,11.60198]
[1780071031884,30.2,73864.35,2.16,-0.34768,0.00039,11.60323]
[1780071031952,30.2,73864.35,2.16,-0.34768,0.00039,11.60323]
[1780071032177,30.2,73864.35,2.16,-0.34768,0.00039,11.60323]
[1780071032187,30.2,73860.69,2.16,-0.34904,0.00039,11.61317]
[1780071033871,30.2,73867.04,2.16,-0.34656,0.00039,11.58381]
[1780071034861,30.2,73867.04,2.16,-0.34656,0.00039,11.58381]
[1780071034957,30.2,73869.02,2.16,-0.34579,0.00039,11.57457]
[1780071036193,30.2,73869.02,2.16,-0.34579,0.00039,11.57457]
[1780071036340,30.2,73868.76,2.16,-0.3459,0.00039,11.57587]
[1780071036851,30.2,73868.76,2.16,-0.3459,0.00039,11.57587]
[1780071037307,30.2,73868.28,2.16,-0.34609,0.00039,11.57815]
[1780071042355,30.2,73865.16,2.16,-0.34732,0.00039,11.59284]
[1780071045441,30.21,73860.89,2.16,-0.34899,0.00039,11.61269]
[1780071049352,30.21,73866.07,2.16,-0.34698,0.00039,11.58883]
[1780071054395,30.21,73866.69,2.16,-0.34676,0.00039,11.58614]
[1780071054305,30.21,73860.58,2.16,-0.34914,0.00039,11.61444]
[1780071058316,30.21,73864.56,2.16,-0.34759,0.00039,11.59615]
[1780071059389,30.21,73868.68,2.16,-0.34599,0.00039,11.57697]
[1780071061834,30.21,73869.75,2.16,-0.34558,0.00039,11.57202]
[1780071062362,30.21,73865.15,2.16,-0.34737,0.00039,11.59348]
[1780071066367,30.22,73854.74,2.16,-0.35145,0.00039,11.6414]
[1780071066564,30.22,73854.74,2.16,-0.35145,0.00039,11.6414]
[1780071067356,30.22,73844.75,2.16,-0.35537,0.00039,11.68604]
[1780071068010,30.22,73844.75,2.16,-0.35537,0.00039,11.68604]
[1780071068411,30.22,73842.51,2.16,-0.35625,0.00039,11.69593]
[1780071073574,30.22,73844.83,2.16,-0.35535,0.00039,11.68585]
[1780071074105,30.22,73844.83,2.16,-0.35535,0.00039,11.68585]
[1780071074128,30.22,73852.09,2.16,-0.35251,0.00039,11.6536]
[1780071077306,30.22,73850.29,2.16,-0.35322,0.00039,11.66173]
[1780071077372,30.22,73851.1,2.16,-0.35291,0.00039,11.6582]
[1780071077942,30.22,73854.37,2.16,-0.35163,0.00039,11.64348]
[1780071078986,30.23,73865.03,2.16,-0.34747,0.00039,11.59473]
[1780071083408,30.23,73869.9,2.16,-0.3456,0.00039,11.57226]
[1780071085325,30.24,73874.43,2.16,-0.3439,0.00039,11.55162]
[1780071086445,30.25,73878.62,2.16,-0.34233,0.00039,11.53246]
[1780071087218,30.25,73866.56,2.16,-0.34701,0.00039,11.58929]
[1780071088364,30.27,73862.94,2.16,-0.34849,0.00039,11.60688]
[1780071090114,30.27,73854.29,2.16,-0.35187,0.00039,11.64634]
[1780071094301,30.27,73859.25,2.16,-0.34987,0.00039,11.61699]
[1780071096964,30.28,73867.94,2.16,-0.34652,0.00039,11.57738]
[1780071102386,30.32,73869.1,2.16,-0.34626,0.00039,11.57431]
[1780071102453,30.33,73873.57,2.16,-0.34458,0.00039,11.55398]
[1780071103366,30.33,73873.57,2.16,-0.34458,0.00039,11.55398]
[1780071103377,30.33,73873.57,2.16,-0.34458,0.00039,11.55398]
[1780071103388,30.34,73876.61,2.16,-0.34345,0.00039,11.54022]
[1780071108395,30.39,73879.26,2.16,-0.34268,0.00039,11.53087]
[1780071108450,30.4,73884.24,2.16,-0.3408,0.00038,11.50757]
[1780071110407,30.42,73887.97,2.16,-0.33946,0.00038,11.49085]
[1780071116022,30.44,73885.96,2.16,-0.34029,0.00038,11.50139]
[1780071116548,30.44,73887.14,2.16,-0.33984,0.00038,11.49574]
[1780071117450,30.44,73887.08,2.16,-0.33987,0.00038,11.49605]
[1780071118299,30.44,73880.28,2.16,-0.34248,0.00038,11.52857]
[1780071122995,30.44,73877.11,2.16,-0.34371,0.00039,11.54358]
[1780071123154,30.44,73878.5,2.16,-0.34317,0.00039,11.53704]
[1780071124043,30.44,73878.5,2.16,-0.34317,0.00039,11.53704]
[1780071124378,30.44,73887.78,2.16,-0.33961,0.00038,11.49278]
[1780071126174,30.44,73891.32,2.16,-0.33827,0.00038,11.47593]
[1780071130329,30.47,73895.25,2.16,-0.33689,0.00038,11.45832]
[1780071131450,30.47,73900.03,2.16,-0.33509,0.00038,11.43513]
[1780071132468,30.47,73900.03,2.16,-0.33509,0.00038,11.43513]
[1780071132481,30.47,73900.03,2.16,-0.33509,0.00038,11.43513]
[1780071133373,30.47,73901.29,2.16,-0.33462,0.00038,11.42902]
[1780071134404,30.47,73901.29,2.16,-0.33462,0.00038,11.42902]
[1780071135077,30.47,73901.88,2.16,-0.33439,0.00038,11.42612]
[1780071135415,30.47,73901.88,2.16,-0.33439,0.00038,11.42612]
[1780071135492,30.47,73901.88,2.16,-0.33439,0.00038,11.42612]
[1780071135479,30.47,73908.34,2.16,-0.33194,0.00038,11.39392]
[1780071135643,30.47,73908.34,2.16,-0.33194,0.00038,11.39392]
[1780071135699,30.47,73908.34,2.16,-0.33194,0.00038,11.39392]
[1780071136416,30.47,73910.63,2.16,-0.33107,0.00038,11.38237]
[1780071136746,30.47,73910.63,2.16,-0.33107,0.00038,11.38237]
[1780071137255,30.47,73910.45,2.16,-0.33114,0.00038,11.38328]
[1780071138483,30.47,73888.54,2.16,-0.33949,0.00038,11.49134]
[1780071139698,30.47,73888.18,2.16,-0.33963,0.00038,11.49311]
[1780071140438,30.47,73880.89,2.16,-0.34243,0.00038,11.52794]
[1780071144497,30.47,73872.57,2.16,-0.34562,0.00039,11.56687]
[1780071145391,30.47,73866.43,2.16,-0.34799,0.00039,11.59523]
[1780071146435,30.47,73862.4,2.16,-0.34955,0.00039,11.61362]
[1780071146979,30.47,73862.4,2.16,-0.34955,0.00039,11.61362]
[1780071147471,30.47,73861.78,2.16,-0.34979,0.00039,11.61641]
[1780071149376,30.47,73856.39,2.16,-0.35188,0.00039,11.64062]
[1780071153419,30.47,73864.25,2.16,-0.34874,0.00039,11.59792]
[1780071156421,30.47,73860.89,2.16,-0.35004,0.00039,11.6131]
[1780071157496,30.47,73860.89,2.16,-0.35004,0.00039,11.6131]
[1780071157506,30.47,73860.0,2.16,-0.35038,0.00039,11.61707]
[1780071163448,30.46,73861.53,2.16,-0.34977,0.00039,11.60999]
[1780071166469,30.46,73865.99,2.16,-0.34804,0.00039,11.5896]
[1780071167480,30.46,73869.95,2.16,-0.34651,0.00039,11.57136]
[1780071168483,30.46,73875.95,2.16,-0.34419,0.00039,11.54338]
[1780071170497,30.46,73869.72,2.16,-0.34659,0.00039,11.57237]
[1780071172696,30.46,73867.86,2.16,-0.34731,0.00039,11.5809]
[1780071172711,30.46,73867.86,2.16,-0.34731,0.00039,11.5809]
[1780071173522,30.46,73865.77,2.16,-0.34811,0.00039,11.5905]
[1780071175532,30.46,73862.48,2.16,-0.34939,0.00039,11.60551]
[1780071177557,30.46,73859.18,2.16,-0.35067,0.00039,11.62043]
[1780071180569,30.46,73855.77,2.16,-0.35199,0.00039,11.63568]
[1780071182589,30.46,73849.66,2.16,-0.35436,0.00039,11.66275]
[1780071183768,30.46,73849.29,2.16,-0.3545,0.00039,11.66437]
[1780071184568,30.46,73849.29,2.16,-0.3545,0.00039,11.66437]
[1780071184598,30.46,73846.05,2.16,-0.35577,0.00039,11.67856]
[1780071184801,30.46,73846.05,2.16,-0.35577,0.00039,11.67856]
[1780071185174,30.46,73846.05,2.16,-0.35577,0.00039,11.67856]
[1780071185610,30.46,73819.34,2.16,-0.36624,0.00039,11.79113]
[1780071186377,30.46,73819.34,2.16,-0.36624,0.00039,11.79113]
[1780071186599,30.46,73819.34,2.16,-0.36624,0.00039,11.79113]
[1780071186613,30.45,73807.88,2.16,-0.37077,0.0004,11.8369]
[1780071186649,30.45,73807.88,2.16,-0.37077,0.0004,11.8369]
[1780071187619,30.45,73804.9,2.16,-0.37194,0.0004,11.8485]
[1780071188059,30.45,73804.9,2.16,-0.37194,0.0004,11.8485]
[1780071188108,30.45,73804.9,2.16,-0.37194,0.0004,11.8485]
[1780071188391,30.45,73808.17,2.16,-0.37064,0.0004,11.83562]
[1780071189451,30.45,73808.17,2.16,-0.37064,0.0004,11.83562]
[1780071189497,30.45,73808.17,2.16,-0.37064,0.0004,11.83562]
[1780071189543,30.45,73824.1,2.16,-0.36434,0.00039,11.77142]
[1780071190057,30.45,73824.1,2.16,-0.36434,0.00039,11.77142]
[1780071190132,30.45,73826.04,2.16,-0.36358,0.00039,11.76338]
[1780071192658,30.45,73826.52,2.16,-0.36339,0.00039,11.76135]
[1780071194553,30.45,73828.13,2.16,-0.36275,0.00039,11.75463]
[1780071194560,30.45,73828.13,2.16,-0.36275,0.00039,11.75463]
[1780071195035,30.45,73830.72,2.16,-0.36173,0.00039,11.74378]
[1780071197818,30.45,73831.2,2.16,-0.36154,0.00039,11.74175]
[1780071197830,30.45,73831.2,2.16,-0.36154,0.00039,11.74175]
[1780071198402,30.45,73831.38,2.16,-0.36147,0.00039,11.74099]
[1780071199145,30.45,73831.38,2.16,-0.36147,0.00039,11.74099]
[1780071199200,30.45,73832.48,2.16,-0.36104,0.00039,11.73635]
[1780071201489,30.45,73840.1,2.16,-0.35805,0.00039,11.70388]
[1780071204179,30.45,73838.04,2.16,-0.35885,0.00039,11.71269]
[1780071204225,30.45,73837.05,2.16,-0.35924,0.00039,11.71692]
[1780071205371,30.45,73829.62,2.16,-0.36216,0.00039,11.74831]
[1780071207499,30.44,73824.82,2.16,-0.36404,0.00039,11.76821]
[1780071211642,30.44,73828.94,2.16,-0.36233,0.00039,11.7439]
[1780071215174,30.44,73833.37,2.16,-0.36058,0.00039,11.72513]
[1780071218186,30.43,73837.46,2.16,-0.35896,0.00039,11.70764]
[1780071223202,30.43,73839.15,2.16,-0.35829,0.00039,11.7003]
[1780071223516,30.43,73839.15,2.16,-0.35829,0.00039,11.7003]
[1780071223616,30.43,73844.88,2.16,-0.35605,0.00039,11.67548]
[1780071225249,30.43,73844.88,2.16,-0.35605,0.00039,11.67547]
[1780071225251,30.43,73849.4,2.16,-0.35428,0.00039,11.65561]
[1780071226900,30.43,73843.01,2.16,-0.35678,0.00039,11.68357]
[1780071231935,30.43,73835.85,2.16,-0.35958,0.00039,11.71433]
[1780071232942,30.43,73831.15,2.16,-0.36142,0.00039,11.73421]
[1780071233950,30.43,73834.63,2.16,-0.36005,0.00039,11.71946]
[1780071238984,30.43,73836.03,2.16,-0.35949,0.00039,11.71339]
[1780071241494,30.43,73837.63,2.16,-0.35886,0.00039,11.70653]
[1780071241572,30.43,73838.97,2.16,-0.35834,0.00039,11.70077]
[1780071241845,30.43,73838.97,2.16,-0.35834,0.00039,11.70077]
[1780071242010,30.43,73838.97,2.16,-0.35833,0.00039,11.70075]
[1780071244021,30.43,73843.9,2.16,-0.3564,0.00039,11.67942]
[1780071247857,30.43,73844.66,2.16,-0.35611,0.00039,11.6761]
[1780071248573,30.43,73854.33,2.16,-0.35233,0.00039,11.63342]
[1780071249516,30.43,73857.98,2.16,-0.35091,0.00039,11.61701]
[1780071255467,30.42,73857.59,2.16,-0.35105,0.00039,11.61865]
[1780071260535,30.42,73856.85,2.16,-0.35133,0.00039,11.62189]
[1780071260680,30.42,73856.85,2.16,-0.35133,0.00039,11.62189]
[1780071260690,30.42,73856.85,2.16,-0.35133,0.00039,11.62189]
[1780071261692,30.42,73858.14,2.16,-0.35082,0.00039,11.61602]
[1780071266777,30.42,73858.32,2.16,-0.35075,0.00039,11.61513]
[1780071268401,30.42,73852.3,2.16,-0.35309,0.00039,11.64207]
[1780071273407,30.42,73852.26,2.16,-0.35302,0.00039,11.63509]
[1780071273788,30.42,73852.31,2.16,-0.353,0.00039,11.63487]
[1780071274698,30.41,73847.99,2.16,-0.35468,0.00039,11.65396]
[1780071279249,30.42,73849.6,2.16,-0.35406,0.00039,11.6469]
[1780071279343,30.42,73849.99,2.16,-0.35391,0.00039,11.64518]
[1780071281286,30.42,73854.51,2.16,-0.35214,0.00039,11.62505]
[1780071284577,30.42,73855.6,2.16,-0.35172,0.00039,11.62017]
[1780071284644,30.42,73849.76,2.16,-0.354,0.00039,11.64619]
[1780071290353,30.42,73848.42,2.16,-0.35452,0.00039,11.65211]
[1780071294198,30.42,73848.22,2.16,-0.3546,0.00039,11.65299]
[1780071294466,30.42,73851.41,2.16,-0.35335,0.00039,11.63888]
[1780071296392,30.42,73855.36,2.16,-0.35181,0.00039,11.62124]
[1780071296821,30.42,73855.36,2.16,-0.35181,0.00039,11.62124]
[1780071296980,30.42,73855.36,2.16,-0.35181,0.00039,11.62124]
[1780071297398,30.42,73856.53,2.16,-0.35136,0.00039,11.61599]
[1780071298406,30.42,73844.9,2.16,-0.3559,0.00039,11.66756]
[1780071300063,30.42,73844.51,2.16,-0.35605,0.00039,11.66924]
[1780071301031,30.41,73844.51,2.16,-0.35605,0.00039,11.66923]
[1780071301626,30.41,73844.51,2.16,-0.35605,0.00039,11.66923]
[1780071301730,30.41,73851.78,2.16,-0.3532,0.00039,11.63719]
[1780071301888,30.41,73851.78,2.16,-0.3532,0.00039,11.63719]
[1780071301892,30.41,73851.78,2.16,-0.3532,0.00039,11.63719]
[1780071302261,30.41,73851.78,2.16,-0.3532,0.00039,11.63719]
[1780071302620,30.41,73856.77,2.16,-0.35125,0.00039,11.61482]
[1780071304448,30.41,73850.95,2.16,-0.35352,0.00039,11.64078]
[1780071305456,30.41,73845.39,2.16,-0.35569,0.00039,11.66526]
[1780071306129,30.41,73845.39,2.16,-0.35569,0.00039,11.66526]
[1780071306715,30.41,73841.25,2.16,-0.35731,0.00039,11.68326]
[1780071307720,30.41,73837.3,2.16,-0.35886,0.00039,11.70025]
[1780071309696,30.41,73841.59,2.16,-0.35717,0.00039,11.6817]
[1780071312707,30.41,73846.42,2.16,-0.35527,0.00039,11.66058]
[1780071313317,30.41,73846.42,2.16,-0.35527,0.00039,11.66058]
[1780071313385,30.41,73846.42,2.16,-0.35527,0.00039,11.66058]
[1780071314520,30.41,73839.4,2.16,-0.35802,0.00039,11.69105]
[1780071317552,30.41,73835.89,2.16,-0.35939,0.00039,11.70604]
[1780071319537,30.41,73836.46,2.16,-0.35917,0.00039,11.70358]
[1780071319643,30.41,73845.64,2.16,-0.35556,0.00039,11.66382]
[1780071321578,30.4,73858.15,2.16,-0.35067,0.00039,11.60807]
[1780071323590,30.4,73861.21,2.16,-0.34948,0.00039,11.59416]
[1780071323987,30.4,73861.21,2.16,-0.34948,0.00039,11.59416]
[1780071324004,30.4,73861.21,2.16,-0.34948,0.00039,11.59416]
[1780071324699,30.4,73859.36,2.16,-0.3502,0.00039,11.60255]
[1780071326738,30.4,73850.26,2.16,-0.35374,0.00039,11.64329]
[1780071329663,30.4,73846.78,2.16,-0.3551,0.00039,11.65857]
[1780071332188,30.4,73845.12,2.16,-0.35567,0.00039,11.65876]
[1780071332689,30.4,73842.83,2.16,-0.35656,0.00039,11.6687]
[1780071335357,30.4,73841.79,2.16,-0.35696,0.00039,11.6731]
[1780071335680,30.4,73845.11,2.16,-0.35566,0.00039,11.65863]
[1780071339741,30.39,73848.49,2.16,-0.35432,0.00039,11.64367]
[1780071340757,30.39,73841.92,2.16,-0.3569,0.00039,11.67242]
[1780071343191,30.39,73839.17,2.16,-0.35797,0.00039,11.68429]
[1780071343730,30.39,73839.19,2.16,-0.35796,0.00039,11.68421]
[1780071344792,30.39,73838.01,2.16,-0.35843,0.00039,11.68926]
[1780071344797,30.39,73838.01,2.16,-0.35843,0.00039,11.68926]
[1780071345756,30.39,73837.15,2.16,-0.35876,0.00039,11.69294]
[1780071348763,30.39,73841.3,2.16,-0.35713,0.00039,11.67497]
[1780071352807,30.39,73837.36,2.16,-0.35866,0.00039,11.69187]
[1780071353553,30.39,73837.36,2.16,-0.35866,0.00039,11.69187]
[1780071353799,30.39,73827.01,2.16,-0.36274,0.00039,11.73568]
[1780071354812,30.39,73820.13,2.16,-0.36545,0.0004,11.76408]
[1780071359837,30.38,73821.92,2.16,-0.36473,0.0004,11.75659]
[1780071364895,30.38,73821.06,2.16,-0.36506,0.0004,11.75997]
[1780071369942,30.38,73821.95,2.16,-0.36469,0.0004,11.75618]
[1780071372889,30.37,73821.2,2.16,-0.36498,0.0004,11.75915]
[1780071373854,30.37,73821.5,2.16,-0.36486,0.0004,11.75792]
[1780071374763,30.37,73836.91,2.16,-0.35878,0.00039,11.6931]
[1780071375243,30.37,73836.91,2.16,-0.35878,0.00039,11.6931]
[1780071375799,30.37,73848.22,2.16,-0.35433,0.00039,11.64374]
[1780071376739,30.37,73849.76,2.16,-0.35373,0.00039,11.63687]
[1780071377835,30.37,73845.91,2.16,-0.35523,0.00039,11.65383]
[1780071378794,30.37,73834.86,2.16,-0.35957,0.00039,11.7017]
[1780071379810,30.37,73834.86,2.16,-0.35957,0.00039,11.7017]
[1780071379816,30.37,73834.86,2.16,-0.35957,0.00039,11.7017]
[1780071379983,30.37,73837.3,2.16,-0.35861,0.00039,11.69118]
[1780071384236,30.37,73832.09,2.16,-0.36065,0.00039,11.71332]
[1780071385848,30.37,73824.19,2.16,-0.36376,0.0004,11.74641]
[1780071391623,30.36,73823.75,2.16,-0.36392,0.0004,11.74803]
[1780071397112,30.36,73822.53,2.16,-0.36431,0.0004,11.74587]
[1780071402149,30.35,73820.0,2.16,-0.3653,0.0004,11.75618]
[1780071403043,30.35,73820.0,2.16,-0.3653,0.0004,11.75618]
[1780071403070,30.35,73820.0,2.16,-0.3653,0.0004,11.75618]
[1780071403606,30.35,73820.0,2.16,-0.3653,0.0004,11.75618]
[1780071403753,30.35,73820.0,2.16,-0.3653,0.0004,11.75618]
[1780071403819,30.35,73820.13,2.16,-0.36524,0.0004,11.75562]
[1780071404166,30.35,73820.13,2.16,-0.36524,0.0004,11.75562]
[1780071404313,30.35,73820.13,2.16,-0.36524,0.0004,11.75562]
[1780071404345,30.35,73820.13,2.16,-0.36524,0.0004,11.75562]
[1780071404385,30.35,73820.13,2.16,-0.36524,0.0004,11.75562]
[1780071404562,30.35,73820.13,2.16,-0.36524,0.0004,11.75562]
[1780071404629,30.35,73820.13,2.16,-0.36524,0.0004,11.75562]
[1780071404877,30.35,73820.13,2.16,-0.36524,0.0004,11.75562]
[1780071404660,30.35,73806.2,2.16,-0.37078,0.0004,11.81172]
[1780071404920,30.35,73806.2,2.16,-0.37078,0.0004,11.81172]
[1780071404932,30.35,73806.2,2.16,-0.37078,0.0004,11.81172]
[1780071405233,30.35,73798.45,2.16,-0.37387,0.0004,11.84192]
[1780071407194,30.35,73797.23,2.16,-0.37434,0.0004,11.84651]
[1780071408202,30.35,73791.63,2.16,-0.37658,0.0004,11.8678]
[1780071413236,30.34,73790.64,2.16,-0.37696,0.0004,11.87134]
[1780071418240,30.34,73792.24,2.16,-0.3763,0.0004,11.86514]
[1780071418466,30.34,73788.18,2.16,-0.37792,0.0004,11.88037]
[1780071422300,30.33,73783.72,2.16,-0.3797,0.0004,11.89677]
[1780071426632,30.33,73787.22,2.16,-0.37827,0.0004,11.88364]
[1780071427101,30.33,73787.22,2.16,-0.37827,0.0004,11.88364]
[1780071427835,30.33,73785.21,2.16,-0.37908,0.0004,11.89108]
[1780071428320,30.33,73785.21,2.16,-0.37908,0.0004,11.89108]
[1780071428331,30.33,73785.21,2.16,-0.37908,0.0004,11.89108]
[1780071428805,30.33,73782.67,2.16,-0.3801,0.0004,11.90042]
[1780071429882,30.33,73777.57,2.16,-0.38215,0.0004,11.91897]
[1780071430829,30.33,73777.57,2.16,-0.38215,0.0004,11.91897]
[1780071430840,30.33,73777.57,2.16,-0.38215,0.0004,11.91897]
[1780071431776,30.33,73776.22,2.16,-0.38268,0.0004,11.92379]
[1780071434796,30.32,73770.37,2.16,-0.38503,0.0004,11.94453]
[1780071439839,30.32,73770.31,2.16,-0.38504,0.0004,11.94461]
[1780071444886,30.32,73771.2,2.16,-0.38468,0.0004,11.9414]
[1780071445867,30.32,73759.31,2.16,-0.38948,0.0004,11.98255]
[1780071446216,30.32,73759.31,2.16,-0.38948,0.0004,11.98255]
[1780071446818,30.32,73755.42,2.16,-0.39106,0.00041,11.99562]
[1780071449731,30.32,73753.16,2.16,-0.39197,0.00041,12.00309]
[1780071449821,30.31,73753.43,2.16,-0.39185,0.00041,12.00217]
[1780071454857,30.31,73753.39,2.16,-0.39181,0.00041,11.99537]
[1780071457922,30.31,73749.51,2.16,-0.39337,0.00041,12.00807]
[1780071458357,30.31,73749.51,2.16,-0.39337,0.00041,12.00807]
[1780071458932,30.31,73744.86,2.16,-0.39526,0.00041,12.02312]
[1780071459125,30.31,73744.86,2.16,-0.39526,0.00041,12.02312]
[1780071459855,30.31,73738.67,2.16,-0.39778,0.00041,12.04275]
[1780071460432,30.31,73738.67,2.16,-0.39778,0.00041,12.04275]
[1780071460525,30.31,73738.67,2.16,-0.39778,0.00041,12.04275]
[1780071460686,30.31,73738.67,2.16,-0.39778,0.00041,12.04275]
[1780071460768,30.31,73728.89,2.16,-0.40177,0.00041,12.0728]
[1780071461516,30.31,73728.89,2.16,-0.40177,0.00041,12.0728]
[1780071461559,30.31,73728.89,2.16,-0.40177,0.00041,12.0728]
[1780071461930,30.31,73724.82,2.16,-0.40344,0.00041,12.08493]
[1780071462170,30.31,73724.82,2.16,-0.40344,0.00041,12.08493]
[1780071462301,30.31,73724.82,2.16,-0.40344,0.00041,12.08493]
[1780071462919,30.3,73728.41,2.16,-0.40196,0.00041,12.07421]
[1780071463089,30.3,73728.41,2.16,-0.40196,0.00041,12.07421]
[1780071463139,30.3,73728.41,2.16,-0.40196,0.00041,12.07421]
[1780071463323,30.3,73728.41,2.16,-0.40196,0.00041,12.07421]
[1780071463615,30.3,73739.75,2.16,-0.39733,0.00041,12.03931]
[1780071465611,30.3,73742.49,2.16,-0.39621,0.00041,12.03058]
[1780071468632,30.3,73739.28,2.16,-0.39752,0.00041,12.04072]
[1780071470323,30.3,73738.73,2.16,-0.39774,0.00041,12.04244]
[1780071470404,30.3,73738.73,2.16,-0.39774,0.00041,12.04244]
[1780071470646,30.3,73730.27,2.16,-0.40119,0.00041,12.0685]
[1780071472395,30.3,73728.36,2.16,-0.40197,0.00041,12.07425]
[1780071472910,30.3,73728.36,2.16,-0.40197,0.00041,12.07425]
[1780071472679,30.3,73728.59,2.16,-0.40188,0.00041,12.07355]
[1780071473227,30.3,73728.59,2.16,-0.40188,0.00041,12.07355]
[1780071473396,30.3,73728.59,2.16,-0.40188,0.00041,12.07355]
[1780071473905,30.3,73734.11,2.16,-0.39962,0.00041,12.05674]
[1780071474562,30.3,73734.11,2.16,-0.39962,0.00041,12.05674]
[1780071474699,30.3,73734.11,2.16,-0.39962,0.00041,12.05674]
[1780071474754,30.3,73734.11,2.16,-0.39962,0.00041,12.05674]
[1780071474903,30.3,73734.11,2.16,-0.39962,0.00041,12.05674]
[1780071474963,30.3,73734.11,2.16,-0.39962,0.00041,12.05674]
[1780071474780,30.3,73734.73,2.16,-0.39936,0.00041,12.0548]
[1780071475108,30.3,73734.73,2.16,-0.39936,0.00041,12.0548]
[1780071475160,30.3,73734.73,2.16,-0.39936,0.00041,12.0548]
[1780071475316,30.3,73734.73,2.16,-0.39936,0.00041,12.0548]
[1780071475682,30.3,73735.3,2.16,-0.39913,0.00041,12.05301]
[1780071476271,30.3,73735.3,2.16,-0.39913,0.00041,12.05301]
[1780071476696,30.3,73732.97,2.16,-0.40008,0.00041,12.06017]
[1780071477697,30.3,73729.04,2.16,-0.40168,0.00041,12.07209]
[1780071479876,30.29,73728.44,2.16,-0.40192,0.00041,12.07387]
[1780071479894,30.29,73728.44,2.16,-0.40192,0.00041,12.07387]
[1780071479969,30.29,73727.43,2.16,-0.40233,0.00041,12.07687]
[1780071483746,30.29,73732.87,2.16,-0.40009,0.00041,12.06029]
[1780071484933,30.29,73728.79,2.16,-0.40176,0.00041,12.07267]
[1780071485923,30.29,73722.08,2.16,-0.4045,0.00041,12.09258]
[1780071487837,30.29,73720.39,2.16,-0.40519,0.00041,12.09748]
[1780071487979,30.28,73719.64,2.16,-0.4055,0.00041,12.09963]
[1780071488931,30.28,73713.87,2.16,-0.40786,0.00041,12.11611]
[1780071489894,30.28,73708.6,2.16,-0.41002,0.00041,12.13079]
[1780071491947,30.28,73700.24,2.16,-0.41346,0.00041,12.15335]
[1780071492008,30.28,73700.24,2.16,-0.41346,0.00041,12.15335]
[1780071492974,30.28,73689.33,2.16,-0.41796,0.00041,12.18144]
[1780071493290,30.28,73689.33,2.16,-0.41796,0.00041,12.18144]
[1780071493332,30.28,73689.33,2.16,-0.41796,0.00041,12.18144]
[1780071493373,30.28,73689.33,2.16,-0.41796,0.00041,12.18144]
[1780071493611,30.28,73689.33,2.16,-0.41796,0.00041,12.18144]
[1780071493787,30.28,73689.33,2.16,-0.41796,0.00041,12.18144]
[1780071493919,30.28,73689.33,2.16,-0.41796,0.00041,12.18144]
[1780071493851,30.27,73682.24,2.16,-0.42087,0.00041,12.19869]
[1780071494132,30.27,73682.24,2.16,-0.42087,0.00041,12.19869]
[1780071494187,30.27,73682.24,2.16,-0.42087,0.00041,12.19869]
[1780071494235,30.27,73682.24,2.16,-0.42087,0.00041,12.19869]
[1780071494274,30.27,73682.24,2.16,-0.42087,0.00041,12.19869]
[1780071494328,30.27,73682.24,2.16,-0.42087,0.00041,12.19869]
[1780071494408,30.27,73682.24,2.16,-0.42087,0.00041,12.19869]
[1780071494579,30.27,73682.24,2.16,-0.42087,0.00041,12.19869]
[1780071494826,30.26,73681.86,2.16,-0.421,0.00041,12.19944]
[1780071496636,30.25,73682.93,2.16,-0.42053,0.00041,12.1967]
[1780071496676,30.25,73682.93,2.16,-0.42053,0.00041,12.1967]
[1780071496785,30.25,73682.93,2.16,-0.42053,0.00041,12.1967]
[1780071496847,30.25,73682.93,2.16,-0.42053,0.00041,12.1967]
[1780071496929,30.25,73682.93,2.16,-0.42053,0.00041,12.1967]
[1780071496988,30.25,73682.93,2.16,-0.42053,0.00041,12.1967]
[1780071496858,30.23,73693.15,2.16,-0.41626,0.00041,12.17097]
[1780071497157,30.23,73693.15,2.16,-0.41626,0.00041,12.17097]
[1780071497195,30.23,73693.15,2.16,-0.41626,0.00041,12.17097]
[1780071497226,30.23,73693.15,2.16,-0.41626,0.00041,12.17097]
[1780071497248,30.23,73693.15,2.16,-0.41626,0.00041,12.17097]
[1780071497850,30.22,73693.62,2.16,-0.41604,0.00041,12.16954]
[1780071498011,30.22,73693.62,2.16,-0.41604,0.00041,12.16954]
[1780071498963,30.22,73699.71,2.16,-0.41352,0.00041,12.15362]
[1780071504071,30.21,73701.94,2.16,-0.41258,0.00041,12.14759]
[1780071508024,30.21,73697.93,2.16,-0.41423,0.00041,12.15819]
[1780071508927,30.2,73692.34,2.16,-0.41651,0.00041,12.17248]
[1780071509934,30.18,73684.9,2.16,-0.41956,0.00042,12.19091]
[1780071511514,30.17,73684.55,2.16,-0.41967,0.00042,12.19152]
[1780071511948,30.15,73687.78,2.16,-0.41824,0.00042,12.17649]
[1780071513985,30.13,73691.04,2.16,-0.41684,0.00042,12.16796]
[1780071515977,30.12,73700.15,2.16,-0.41303,0.00041,12.14393]
[1780071520007,30.12,73691.81,2.16,-0.41648,0.00042,12.16573]
[1780071521016,30.12,73687.33,2.16,-0.41834,0.00042,12.17708]
[1780071523058,30.1,73684.5,2.16,-0.41948,0.00042,12.1839]
[1780071524035,30.1,73683.9,2.16,-0.41973,0.00042,12.18535]
[1780071527321,30.1,73683.52,2.16,-0.41988,0.00042,12.18623]
[1780071528063,30.08,73682.69,2.16,-0.42019,0.00042,12.18805]
[1780071529070,30.06,73676.62,2.16,-0.42268,0.00042,12.20243]
[1780071531083,30.06,73658.1,2.16,-0.43043,0.00042,12.24407]
[1780071532097,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532101,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532137,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532152,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532263,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532324,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532485,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532586,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532724,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532788,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071532864,30.06,73657.61,2.16,-0.43062,0.00042,12.24506]
[1780071533096,30.06,73657.96,2.16,-0.43047,0.00042,12.2443]
[1780071534699,30.05,73660.79,2.16,-0.42926,0.00042,12.23811]
[1780071535139,30.05,73660.79,2.16,-0.42926,0.00042,12.23811]
[1780071536080,30.01,73665.75,2.16,-0.42711,0.00042,12.22681]
[1780071538042,29.99,73662.58,2.16,-0.42839,0.00042,12.23354]
[1780071538245,29.99,73662.58,2.16,-0.42839,0.00042,12.23354]
[1780071539020,29.98,73662.05,2.16,-0.42859,0.00042,12.23454]
[1780071541073,29.95,73655.02,2.16,-0.43149,0.00042,12.24929]
[1780071542023,29.93,73659.98,2.16,-0.42936,0.00042,12.2385]
[1780071543074,29.92,73666.2,2.16,-0.42671,0.00042,12.22456]
[1780071548106,29.91,73667.84,2.16,-0.42601,0.00042,12.22077]
[1780071549402,29.91,73668.12,2.16,-0.42588,0.00042,12.22009]
[1780071550104,29.91,73667.72,2.16,-0.42605,0.00042,12.22098]
[1780071550464,29.91,73667.72,2.16,-0.42605,0.00042,12.22098]
[1780071551122,29.91,73671.46,2.16,-0.42447,0.00042,12.21235]
[1780071551255,29.91,73671.46,2.16,-0.42447,0.00042,12.21235]
[1780071552101,29.9,73681.02,2.16,-0.42046,0.00042,12.18944]
[1780071552594,29.9,73681.02,2.16,-0.42046,0.00042,12.18944]
[1780071554181,29.9,73683.75,2.16,-0.41931,0.00042,12.18264]
[1780071554659,29.9,73683.75,2.16,-0.41931,0.00042,12.18264]
[1780071554791,29.9,73683.75,2.16,-0.41931,0.00042,12.18264]
[1780071557016,29.9,73669.55,2.16,-0.42526,0.00042,12.21669]
[1780071562305,29.89,73666.4,2.16,-0.42657,0.00042,12.22378]
[1780071564734,29.89,73663.35,2.16,-0.42785,0.00042,12.23058]
[1780071565419,29.89,73663.35,2.16,-0.42785,0.00042,12.23058]
[1780071566121,29.89,73662.14,2.16,-0.42835,0.00042,12.23324]
[1780071566920,29.89,73662.14,2.16,-0.42835,0.00042,12.23324]
[1780071566937,29.89,73662.14,2.16,-0.42835,0.00042,12.23324]
[1780071567043,29.89,73651.99,2.16,-0.43263,0.00042,12.25491]
[1780071568049,29.87,73646.96,2.16,-0.43473,0.00042,12.26498]
[1780071568415,29.87,73646.96,2.16,-0.43473,0.00042,12.26498]
[1780071569127,29.86,73648.72,2.16,-0.43396,0.00042,12.26133]
[1780071570071,29.85,73636.43,2.16,-0.43915,0.00042,12.28508]
[1780071572040,29.82,73636.1,2.16,-0.43919,0.00042,12.2787]
[1780071572698,29.82,73636.1,2.16,-0.43919,0.00042,12.2787]
[1780071572761,29.82,73636.1,2.16,-0.43919,0.00042,12.2787]
[1780071572834,29.8,73630.65,2.16,-0.44148,0.00043,12.28852]
[1780071574096,29.8,73630.65,2.16,-0.44148,0.00043,12.28852]
[1780071574109,29.8,73630.65,2.16,-0.44148,0.00043,12.28852]
[1780071574744,29.8,73629.99,2.16,-0.44176,0.00043,12.28968]
[1780071576083,29.8,73629.99,2.16,-0.44176,0.00043,12.28968]
[1780071576089,29.8,73629.99,2.16,-0.44176,0.00043,12.28968]
[1780071576130,29.8,73635.8,2.16,-0.43929,0.00042,12.27912]
[1780071579790,29.8,73640.57,2.16,-0.43725,0.00042,12.27007]
[1780071585477,29.79,73642.98,2.16,-0.43622,0.00042,12.26536]
[1780071588502,29.79,73638.44,2.16,-0.43815,0.00042,12.27408]
[1780071589769,29.79,73645.93,2.16,-0.43496,0.00042,12.25949]
[1780071590802,29.79,73651.17,2.16,-0.43274,0.00042,12.24883]
[1780071595010,29.79,73646.91,2.16,-0.43454,0.00042,12.2575]
[1780071597016,29.78,73639.64,2.16,-0.43762,0.00042,12.27173]
[1780071600164,29.78,73636.85,2.16,-0.4388,0.00043,12.27697]
[1780071605023,29.78,73633.22,2.16,-0.44034,0.00043,12.28365]
[1780071606640,29.77,73629.12,2.16,-0.44208,0.00043,12.29098]
[1780071608654,29.77,73624.6,2.16,-0.44401,0.00043,12.29881]
[1780071614145,29.77,73623.17,2.16,-0.44461,0.00043,12.3012]
[1780071617073,29.77,73632.24,2.16,-0.44074,0.00043,12.28535]
[1780071618087,29.77,73629.42,2.16,-0.44194,0.00043,12.29039]
[1780071618439,29.77,73629.42,2.16,-0.44194,0.00043,12.29039]
[1780071618813,29.77,73639.64,2.16,-0.43759,0.00043,12.27157]
[1780071622100,29.76,73643.29,2.16,-0.43603,0.00042,12.26446]
[1780071625136,29.76,73645.21,2.16,-0.43521,0.00042,12.26064]
[1780071626171,29.76,73635.77,2.16,-0.43922,0.00043,12.2788]
[1780071627167,29.76,73630.91,2.16,-0.44129,0.00043,12.28767]
[1780071629815,29.76,73628.88,2.16,-0.44215,0.00043,12.29127]
[1780071630184,29.76,73628.48,2.16,-0.44232,0.00043,12.29196]
[1780071632174,29.75,73623.86,2.16,-0.44426,0.00043,12.29326]
[1780071632321,29.75,73623.86,2.16,-0.44426,0.00043,12.29326]
[1780071633150,29.75,73622.31,2.16,-0.44492,0.00043,12.29586]
[1780071634212,29.75,73613.0,2.16,-0.4489,0.00043,12.31082]
[1780071637009,29.75,73610.57,2.16,-0.44993,0.00043,12.3145]
[1780071637032,29.75,73610.57,2.16,-0.44993,0.00043,12.3145]
[1780071637097,29.75,73611.44,2.16,-0.44956,0.00043,12.31318]
[1780071638982,29.75,73608.89,2.16,-0.45065,0.00043,12.317]
[1780071638991,29.75,73608.89,2.16,-0.45065,0.00043,12.317]
[1780071639023,29.75,73608.89,2.16,-0.45065,0.00043,12.317]
[1780071639089,29.75,73609.02,2.16,-0.45059,0.00043,12.3168]
[1780071644921,29.74,73610.55,2.16,-0.44993,0.00043,12.31449]
[1780071649958,29.73,73611.41,2.16,-0.44955,0.00043,12.31315]
[1780071651928,29.73,73611.91,2.16,-0.44933,0.00043,12.31238]
[1780071651974,29.73,73610.78,2.16,-0.44982,0.00043,12.31409]
[1780071653197,29.73,73617.8,2.16,-0.44681,0.00043,12.30311]
[1780071655049,29.73,73622.35,2.16,-0.44486,0.00043,12.29562]
[1780071656150,29.73,73622.35,2.16,-0.44486,0.00043,12.29562]
[1780071656209,29.73,73622.35,2.16,-0.44486,0.00043,12.29562]
[1780071657106,29.73,73622.35,2.16,-0.44486,0.00043,12.29562]
[1780071657225,29.73,73619.18,2.16,-0.44621,0.00043,12.30085]
[1780071662241,29.72,73617.51,2.16,-0.44692,0.00043,12.30353]
[1780071663242,29.72,73622.79,2.16,-0.44466,0.00043,12.29483]
[1780071666212,29.72,73627.62,2.16,-0.4426,0.00043,12.28652]
[1780071667175,29.72,73631.61,2.16,-0.44089,0.00043,12.27941]
[1780071671217,29.71,73634.87,2.16,-0.43949,0.00043,12.2734]
[1780071676241,29.71,73635.56,2.16,-0.43919,0.00043,12.27209]
[1780071678213,29.71,73638.64,2.16,-0.43787,0.00043,12.26625]
[1780071683242,29.7,73637.89,2.16,-0.43819,0.00043,12.26766]
[1780071688270,29.7,73638.86,2.16,-0.43777,0.00043,12.26578]
[1780071689238,29.7,73635.85,2.16,-0.43905,0.00043,12.27146]
[1780071694248,29.69,73633.52,2.16,-0.44001,0.00043,12.26906]
[1780071699324,29.69,73630.74,2.16,-0.44118,0.00043,12.27406]
[1780071700360,29.69,73630.88,2.16,-0.44112,0.00043,12.2738]
[1780071701263,29.69,73632.66,2.16,-0.44036,0.00043,12.27056]
[1780071705232,29.68,73628.42,2.16,-0.44216,0.00043,12.27812]
[1780071710256,29.67,73627.63,2.16,-0.44248,0.00043,12.27946]
[1780071710201,29.67,73623.38,2.16,-0.4443,0.00043,12.2868]
[1780071712219,29.67,73631.85,2.16,-0.44067,0.00043,12.27188]
[1780071714246,29.67,73646.61,2.16,-0.43436,0.00043,12.24348]
[1780071714861,29.67,73646.61,2.16,-0.43436,0.00043,12.24348]
[1780071714875,29.67,73646.61,2.16,-0.43436,0.00043,12.24348]
[1780071715307,29.66,73649.42,2.16,-0.43316,0.00043,12.2377]
[1780071717188,29.66,73643.43,2.16,-0.43571,0.00043,12.24982]
[1780071718269,29.66,73640.23,2.16,-0.43708,0.00043,12.25608]
[1780071719282,29.66,73635.3,2.16,-0.43918,0.00043,12.26545]
[1780071724294,29.65,73635.33,2.16,-0.43916,0.00043,12.26534]
[1780071729360,29.65,73636.78,2.16,-0.43852,0.00043,12.26255]
[1780071734444,29.64,73636.02,2.16,-0.43884,0.00043,12.26393]
[1780071739462,29.63,73638.28,2.16,-0.43786,0.00043,12.25958]
[1780071743240,29.63,73644.78,2.16,-0.43507,0.00043,12.24681]
[1780071744327,29.63,73648.97,2.16,-0.43328,0.00043,12.23825]
[1780071748290,29.62,73654.42,2.16,-0.43095,0.00043,12.22675]
[1780071749255,29.62,73657.92,2.16,-0.42945,0.00043,12.21915]
[1780071750243,29.62,73662.95,2.16,-0.42731,0.00043,12.20795]
[1780071750552,29.62,73662.95,2.16,-0.42731,0.00043,12.20795]
[1780071750575,29.62,73662.95,2.16,-0.42731,0.00043,12.20795]
[1780071750686,29.62,73664.55,2.16,-0.42662,0.00043,12.20429]
[1780071751402,29.62,73664.55,2.16,-0.42662,0.00043,12.20429]
[1780071751481,29.62,73664.55,2.16,-0.42662,0.00043,12.20429]
[1780071751757,29.62,73669.05,2.16,-0.42467,0.00043,12.18714]
[1780071754000,29.62,73669.05,2.16,-0.42467,0.00043,12.18712]
[1780071754016,29.62,73669.05,2.16,-0.42467,0.00043,12.18712]
[1780071754158,29.62,73669.25,2.16,-0.42458,0.00043,12.18663]
[1780071759743,29.61,73667.5,2.16,-0.42531,0.00043,12.19063]
[1780071763330,29.6,73663.96,2.16,-0.42681,0.00043,12.19873]
[1780071764015,29.6,73663.96,2.16,-0.42681,0.00043,12.19873]
[1780071764119,29.6,73655.53,2.16,-0.4304,0.00043,12.21743]
[1780071765808,29.6,73650.95,2.16,-0.43235,0.00043,12.22715]
[1780071771186,29.59,73651.54,2.16,-0.43208,0.00043,12.22581]
[1780071774370,29.59,73645.23,2.16,-0.43476,0.00043,12.23877]
[1780071775858,29.58,73635.05,2.16,-0.43912,0.00043,12.25857]
[1780071777310,29.58,73631.81,2.16,-0.4405,0.00043,12.26456]
[1780071778878,29.58,73631.5,2.16,-0.44063,0.00043,12.26512]
[1780071779316,29.58,73619.46,2.16,-0.4458,0.00043,12.28605]
[1780071780339,29.58,73619.12,2.16,-0.44595,0.00043,12.2866]
[1780071780922,29.58,73619.12,2.16,-0.44595,0.00043,12.2866]
[1780071781040,29.58,73618.43,2.16,-0.44624,0.00043,12.28773]
[1780071785144,29.57,73612.14,2.16,-0.44893,0.00043,12.2977]
[1780071786940,29.57,73606.99,2.16,-0.45115,0.00043,12.30548]
[1780071788698,29.56,73605.75,2.16,-0.45168,0.00043,12.3073]
[1780071788715,29.56,73605.75,2.16,-0.45168,0.00043,12.3073]
[1780071789351,29.56,73605.29,2.16,-0.45188,0.00043,12.30796]
[1780071789512,29.56,73605.29,2.16,-0.45188,0.00043,12.30796]
[1780071789602,29.56,73605.29,2.16,-0.45188,0.00043,12.30796]
[1780071790321,29.56,73595.46,2.16,-0.45611,0.00043,12.32154]
[1780071793990,29.56,73600.26,2.16,-0.45404,0.00043,12.31505]
[1780071796116,29.55,73603.32,2.16,-0.45271,0.00043,12.31074]
[1780071797396,29.55,73608.15,2.16,-0.45063,0.00043,12.30368]
[1780071798380,29.55,73615.5,2.16,-0.44746,0.00043,12.29229]
[1780071799872,29.55,73615.65,2.16,-0.44739,0.00043,12.29204]
[1780071800284,29.55,73614.13,2.16,-0.44804,0.00043,12.29445]
[1780071801515,29.55,73615.18,2.16,-0.44759,0.00043,12.29278]
[1780071802342,29.54,73614.79,2.16,-0.44775,0.00043,12.29339]
[1780071805354,29.54,73619.02,2.16,-0.44593,0.00043,12.2865]
[1780071809696,29.53,73621.75,2.16,-0.44474,0.00043,12.28189]
[1780071810373,29.53,73629.13,2.16,-0.44156,0.00043,12.269]
[1780071812255,29.53,73629.73,2.16,-0.44127,0.00043,12.26122]
[1780071812379,29.53,73634.23,2.16,-0.43934,0.00043,12.25293]
[1780071813363,29.53,73625.46,2.16,-0.4431,0.00043,12.26879]
[1780071815340,29.52,73616.94,2.16,-0.44677,0.00043,12.28312]
[1780071817396,29.52,73612.07,2.16,-0.44886,0.00043,12.29084]
[1780071817935,29.52,73612.07,2.16,-0.44886,0.00043,12.29084]
[1780071818414,29.52,73609.51,2.16,-0.44996,0.00043,12.29476]
[1780071820175,29.52,73609.53,2.16,-0.44995,0.00043,12.29473]
[1780071820185,29.52,73609.53,2.16,-0.44995,0.00043,12.29473]
[1780071820326,29.52,73609.15,2.16,-0.45012,0.00043,12.2953]
[1780071825376,29.51,73609.81,2.16,-0.44983,0.00043,12.29428]
[1780071830389,29.51,73608.01,2.16,-0.4506,0.00043,12.29697]
[1780071831442,29.51,73603.37,2.16,-0.4526,0.00043,12.30376]
[1780071832376,29.5,73599.95,2.16,-0.45408,0.00043,12.30857]
[1780071833723,29.5,73599.36,2.16,-0.45433,0.00043,12.30937]
[1780071834337,29.5,73598.06,2.16,-0.45489,0.00043,12.31114]
[1780071835438,29.5,73597.87,2.16,-0.45497,0.00043,12.3114]
[1780071836425,29.5,73595.29,2.16,-0.45608,0.00043,12.31483]
[1780071840437,29.5,73599.11,2.16,-0.45443,0.00043,12.30968]
[1780071841764,29.49,73599.07,2.16,-0.45444,0.00043,12.30973]
[1780071842385,29.49,73599.55,2.16,-0.45423,0.00043,12.30906]
[1780071844398,29.49,73601.44,2.16,-0.45341,0.00043,12.30643]
[1780071845385,29.49,73599.79,2.16,-0.45413,0.00043,12.30872]
[1780071847408,29.49,73588.72,2.16,-0.45892,0.00043,12.32312]
[1780071849413,29.49,73584.04,2.16,-0.46094,0.00043,12.32866]
[1780071852854,29.48,73584.67,2.16,-0.46066,0.00043,12.32791]
[1780071853448,29.48,73581.14,2.16,-0.46219,0.00043,12.33192]
[1780071856462,29.47,73577.9,2.16,-0.46359,0.00043,12.33543]
[1780071859448,29.47,73574.34,2.16,-0.46513,0.00043,12.33911]
[1780071861412,29.47,73571.15,2.16,-0.46652,0.00043,12.34226]
[1780071861541,29.47,73571.15,2.16,-0.46652,0.00043,12.34226]
[1780071861559,29.47,73571.15,2.16,-0.46652,0.00043,12.34226]
[1780071861639,29.47,73570.93,2.16,-0.46661,0.00043,12.34247]
[1780071863308,29.47,73570.93,2.16,-0.46661,0.00043,12.34247]
[1780071863403,29.47,73570.93,2.16,-0.46661,0.00043,12.34247]
[1780071863461,29.47,73570.93,2.16,-0.46661,0.00043,12.34247]
[1780071863392,29.46,73570.94,2.16,-0.46661,0.00043,12.34246]
[1780071863506,29.46,73570.94,2.16,-0.46661,0.00043,12.34246]
[1780071863929,29.46,73570.94,2.16,-0.46661,0.00043,12.34246]
[1780071864139,29.46,73570.94,2.16,-0.46661,0.00043,12.34246]
[1780071864345,29.46,73570.94,2.16,-0.46661,0.00043,12.34246]
[1780071864448,29.46,73570.94,2.16,-0.46661,0.00043,12.34246]
[1780071864473,29.46,73552.08,2.16,-0.47481,0.00044,12.358]
[1780071864610,29.46,73552.08,2.16,-0.47481,0.00044,12.358]
[1780071864711,29.46,73552.08,2.16,-0.47481,0.00044,12.358]
[1780071864918,29.46,73552.08,2.16,-0.47481,0.00044,12.358]
[1780071865303,29.46,73537.53,2.16,-0.48115,0.00044,12.36642]
[1780071865870,29.46,73537.53,2.16,-0.48115,0.00044,12.36642]
[1780071866068,29.46,73537.53,2.16,-0.48115,0.00044,12.36642]
[1780071866095,29.46,73527.02,2.16,-0.48573,0.00044,12.37056]
[1780071866781,29.46,73527.02,2.16,-0.48573,0.00044,12.37056]
[1780071866827,29.46,73527.02,2.16,-0.48573,0.00044,12.37056]
[1780071866871,29.46,73521.17,2.16,-0.48828,0.00044,12.37215]
[1780071867552,29.46,73521.17,2.16,-0.48828,0.00044,12.37215]
[1780071869186,29.46,73521.17,2.16,-0.48828,0.00044,12.37215]
[1780071869270,29.46,73521.17,2.16,-0.48828,0.00044,12.37215]
[1780071869342,29.46,73518.53,2.16,-0.48943,0.00044,12.37271]
[1780071870849,29.46,73518.53,2.16,-0.48943,0.00044,12.37271]
[1780071870896,29.46,73518.53,2.16,-0.48943,0.00044,12.37271]
[1780071870949,29.46,73522.39,2.16,-0.48775,0.00044,12.37186]
[1780071871774,29.46,73522.39,2.16,-0.48775,0.00044,12.37186]
[1780071871832,29.46,73522.39,2.16,-0.48775,0.00044,12.37186]
[1780071872943,29.46,73521.1,2.16,-0.48831,0.00044,12.36555]
[1780071872990,29.46,73521.1,2.16,-0.48831,0.00044,12.36555]
[1780071872994,29.46,73521.1,2.16,-0.48831,0.00044,12.36555]
[1780071872996,29.45,73521.92,2.16,-0.48795,0.00044,12.36536]
[1780071874605,29.45,73525.47,2.16,-0.4864,0.00044,12.36441]
[1780071879638,29.45,73526.06,2.16,-0.48614,0.00044,12.36423]
[1780071881981,29.44,73520.99,2.16,-0.48835,0.00044,12.36557]
[1780071882712,29.44,73520.99,2.16,-0.48835,0.00044,12.36557]
[1780071883423,29.42,73519.5,2.16,-0.489,0.00044,12.3659]
[1780071888448,29.36,73520.42,2.16,-0.48858,0.00044,12.36569]
[1780071891581,29.29,73523.11,2.16,-0.48739,0.00044,12.36502]
[1780071896605,29.22,73522.51,2.16,-0.48763,0.00044,12.36516]
[1780071901442,29.18,73529.39,2.16,-0.48459,0.00044,12.36303]
[1780071903455,29.17,73532.88,2.16,-0.48305,0.00044,12.36168]
[1780071904409,29.17,73528.5,2.16,-0.48498,0.00044,12.36334]
[1780071905501,29.17,73532.84,2.16,-0.48306,0.00044,12.36169]
[1780071907401,29.16,73527.82,2.16,-0.48528,0.00044,12.36357]
[1780071909427,29.16,73522.38,2.16,-0.48767,0.00044,12.36518]
[1780071912445,29.16,73518.26,2.16,-0.48949,0.00044,12.3661]
[1780071917481,29.16,73518.65,2.16,-0.48932,0.00044,12.36602]
[1780071919785,29.15,73517.42,2.16,-0.48986,0.00044,12.36625]
[1780071920514,29.15,73510.49,2.16,-0.49292,0.00044,12.36713]
[1780071920603,29.15,73510.49,2.16,-0.49292,0.00044,12.36713]
[1780071920941,29.14,73510.49,2.16,-0.49292,0.00044,12.36713]
[1780071922428,29.14,73506.03,2.16,-0.49489,0.00044,12.36732]
[1780071924500,29.12,73498.63,2.16,-0.49816,0.00044,12.36696]
[1780071929918,29.06,73497.33,2.16,-0.49874,0.00044,12.36681]
[1780071932025,29.04,73498.12,2.16,-0.49839,0.00044,12.36029]
[1780071932483,29.03,73505.69,2.16,-0.49504,0.00044,12.3607]
[1780071933541,29.03,73505.69,2.16,-0.49504,0.00044,12.3607]
[1780071933537,29.03,73513.35,2.16,-0.49164,0.00044,12.36023]
[1780071934436,29.03,73507.11,2.16,-0.49441,0.00044,12.36068]
[1780071935547,29.03,73503.53,2.16,-0.49599,0.00044,12.36067]
[1780071936204,29.03,73503.53,2.16,-0.49599,0.00044,12.36067]
[1780071936305,29.03,73498.77,2.16,-0.4981,0.00044,12.36036]
[1780071938338,29.03,73498.73,2.16,-0.49812,0.00044,12.36035]
[1780071938396,29.02,73498.99,2.16,-0.49801,0.00044,12.36038]
[1780071939332,29.02,73498.99,2.16,-0.49801,0.00044,12.36038]
[1780071939525,29.02,73488.71,2.16,-0.50257,0.00044,12.35855]
[1780071941492,29.01,73482.94,2.16,-0.50513,0.00044,12.35681]
[1780071943425,28.99,73482.0,2.16,-0.50556,0.00044,12.35648]
[1780071943433,28.99,73482.0,2.16,-0.50556,0.00044,12.35648]
[1780071945530,28.98,73482.95,2.16,-0.50514,0.00044,12.35681]
[1780071946546,28.97,73483.27,2.16,-0.505,0.00044,12.35692]
[1780071949595,28.97,73482.34,2.16,-0.50541,0.00044,12.3566]
[1780071950175,28.97,73482.42,2.16,-0.50538,0.00044,12.35662]
[1780071954203,28.97,73486.5,2.16,-0.50356,0.00044,12.35794]
[1780071956730,28.99,73486.81,2.16,-0.50342,0.00044,12.35803]
[1780071957547,28.99,73485.51,2.16,-0.504,0.00044,12.35765]
[1780071958492,28.99,73480.99,2.16,-0.50601,0.00044,12.35611]
[1780071960531,28.99,73475.07,2.16,-0.50864,0.00044,12.35361]
[1780071961500,28.99,73471.76,2.16,-0.51011,0.00044,12.35199]
[1780071963572,28.99,73465.93,2.16,-0.5127,0.00044,12.34871]
[1780071964535,28.98,73460.0,2.16,-0.51534,0.00044,12.34484]
[1780071965516,28.97,73456.28,2.16,-0.51699,0.00044,12.34214]
[1780071970522,28.97,73455.95,2.16,-0.51714,0.00044,12.34189]
[1780071974503,28.96,73460.49,2.16,-0.51513,0.00044,12.34517]
[1780071976552,28.96,73464.11,2.16,-0.51352,0.00044,12.34757]
[1780071977701,28.96,73464.12,2.16,-0.51352,0.00044,12.34758]
[1780071978487,28.96,73469.52,2.16,-0.51112,0.00044,12.35078]
[1780071979108,28.96,73469.52,2.16,-0.51112,0.00044,12.35078]
[1780071979170,28.96,73469.52,2.16,-0.51112,0.00044,12.35078]
[1780071979171,28.96,73469.52,2.16,-0.51112,0.00044,12.35078]
[1780071979220,28.96,73469.52,2.16,-0.51112,0.00044,12.35078]
[1780071979397,28.96,73469.73,2.16,-0.51102,0.00044,12.35089]
[1780071980562,28.96,73469.73,2.16,-0.51102,0.00044,12.35089]
[1780071980605,28.96,73473.32,2.16,-0.50943,0.00044,12.35276]
[1780071980742,28.96,73473.32,2.16,-0.50943,0.00044,12.35276]
[1780071980849,28.96,73473.32,2.16,-0.50943,0.00044,12.35276]
[1780071980984,28.96,73473.32,2.16,-0.50943,0.00044,12.35276]
[1780071981034,28.96,73473.32,2.16,-0.50943,0.00044,12.35276]
[1780071981163,28.96,73473.32,2.16,-0.50943,0.00044,12.35276]
[1780071981195,28.96,73473.32,2.16,-0.50943,0.00044,12.35276]
[1780071981346,28.96,73473.32,2.16,-0.50943,0.00044,12.35276]
[1780071981382,28.96,73473.32,2.16,-0.50943,0.00044,12.35276]
[1780071981419,28.96,73474.84,2.16,-0.50875,0.00044,12.3535]
[1780071981619,28.96,73474.84,2.16,-0.50875,0.00044,12.3535]
[1780071982411,28.96,73474.9,2.16,-0.50873,0.00044,12.35353]
[1780071982636,28.96,73474.9,2.16,-0.50873,0.00044,12.35353]
[1780071983528,28.96,73480.27,2.16,-0.50634,0.00044,12.35582]
[1780071988551,28.95,73477.95,2.16,-0.50737,0.00044,12.35488]
[1780071988615,28.95,73461.87,2.16,-0.51452,0.00044,12.3461]
[1780071990468,28.95,73459.87,2.16,-0.51541,0.00044,12.34473]
[1780071990777,28.95,73459.87,2.16,-0.51541,0.00044,12.34473]
[1780071991536,28.95,73461.27,2.16,-0.5148,0.00044,12.33907]
[1780071993540,28.95,73458.24,2.16,-0.51615,0.00044,12.33694]
[1780071998152,28.95,73458.48,2.16,-0.51605,0.00044,12.33712]
[1780071998553,28.95,73459.46,2.16,-0.51561,0.00044,12.33782]
[1780071999623,28.95,73467.6,2.16,-0.51199,0.00045,12.34306]
[1780072001618,28.94,73473.52,2.16,-0.50935,0.00045,12.34624]
[1780072003633,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072003712,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072003815,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072003853,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072003911,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072004063,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072004139,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072004218,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072004337,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072004478,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072004552,28.94,73485.59,2.16,-0.50398,0.00045,12.35105]
[1780072004582,28.94,73493.09,2.16,-0.50064,0.00045,12.35291]
[1780072004656,28.94,73493.09,2.16,-0.50064,0.00045,12.35291]
[1780072004773,28.94,73493.09,2.16,-0.50064,0.00045,12.35291]
[1780072005580,28.94,73493.56,2.16,-0.50043,0.00045,12.35299]
[1780072006442,28.94,73493.56,2.16,-0.50043,0.00045,12.35299]
[1780072006587,28.94,73496.36,2.16,-0.49919,0.00045,12.35345]
[1780072006950,28.94,73496.36,2.16,-0.49919,0.00045,12.35345]
[1780072007620,28.94,73497.83,2.16,-0.49853,0.00045,12.35364]
[1780072012650,28.94,73496.69,2.16,-0.49904,0.00045,12.35349]
[1780072015658,28.94,73500.46,2.16,-0.49736,0.00045,12.35389]
[1780072016668,28.94,73504.72,2.16,-0.49547,0.00045,12.35408]
[1780072018674,28.94,73507.94,2.16,-0.49403,0.00045,12.35404]
[1780072021130,28.94,73509.73,2.16,-0.49324,0.00045,12.35394]
[1780072021143,28.94,73509.73,2.16,-0.49324,0.00045,12.35394]
[1780072021581,28.94,73510.34,2.16,-0.49297,0.00045,12.3539]
[1780072023615,28.94,73514.02,2.16,-0.49133,0.00044,12.35352]
[1780072024567,28.94,73518.15,2.16,-0.48949,0.00044,12.35285]
[1780072029635,28.94,73519.09,2.16,-0.48907,0.00044,12.35266]
[1780072029610,28.94,73522.53,2.16,-0.48754,0.00044,12.35184]
[1780072034678,28.94,73521.58,2.16,-0.48796,0.00044,12.35209]
[1780072038659,28.94,73514.75,2.16,-0.491,0.00044,12.35342]
[1780072040617,28.94,73509.9,2.16,-0.49316,0.00045,12.35393]
[1780072043637,28.94,73512.51,2.16,-0.492,0.00045,12.3537]
[1780072044614,28.94,73519.08,2.16,-0.48908,0.00044,12.35266]
[1780072045688,28.94,73519.08,2.16,-0.48908,0.00044,12.35266]
[1780072045711,28.94,73522.56,2.16,-0.48753,0.00044,12.35184]
[1780072045748,28.94,73522.56,2.16,-0.48753,0.00044,12.35184]
[1780072046019,28.94,73522.56,2.16,-0.48753,0.00044,12.35184]
[1780072046594,28.94,73530.87,2.16,-0.48383,0.00044,12.34912]
[1780072048483,28.94,73536.54,2.16,-0.48131,0.00044,12.34666]
[1780072053211,28.94,73537.03,2.16,-0.48109,0.00044,12.33979]
[1780072054024,28.94,73537.21,2.16,-0.48101,0.00044,12.33971]
[1780072054031,28.94,73537.21,2.16,-0.48101,0.00044,12.33971]
[1780072054094,28.94,73537.21,2.16,-0.48101,0.00044,12.33971]
[1780072054125,28.93,73533.51,2.16,-0.48265,0.00044,12.34141]
[1780072055909,28.93,73533.51,2.16,-0.48265,0.00044,12.34141]
[1780072055921,28.93,73533.51,2.16,-0.48265,0.00044,12.34141]
[1780072056101,28.93,73533.82,2.16,-0.48251,0.00044,12.34127]
[1780072057904,28.93,73533.07,2.16,-0.48285,0.00044,12.3416]
[1780072057913,28.93,73533.07,2.16,-0.48285,0.00044,12.3416]
[1780072057978,28.93,73533.81,2.16,-0.48252,0.00044,12.34128]
[1780072060156,28.93,73533.81,2.16,-0.48252,0.00044,12.34128]
[1780072060192,28.93,73533.93,2.16,-0.48246,0.00044,12.34122]
[1780072060768,28.93,73533.93,2.16,-0.48246,0.00044,12.34122]
[1780072061205,28.93,73535.66,2.16,-0.48169,0.00044,12.34044]
[1780072064812,28.93,73537.42,2.16,-0.48091,0.00044,12.3396]
[1780072064822,28.93,73537.42,2.16,-0.48091,0.00044,12.3396]
[1780072064997,28.93,73538.67,2.16,-0.48035,0.00044,12.33897]
[1780072068440,28.93,73529.2,2.16,-0.48456,0.00045,12.34312]
[1780072074501,28.92,73527.43,2.16,-0.48535,0.00045,12.34374]
[1780072080018,28.92,73527.26,2.16,-0.48543,0.00045,12.3438]
[1780072085138,28.92,73525.42,2.16,-0.48625,0.00045,12.34439]
[1780072087481,28.92,73524.84,2.16,-0.4865,0.00045,12.34457]
[1780072087679,28.92,73524.28,2.16,-0.48675,0.00045,12.34473]
[1780072088720,28.92,73507.55,2.16,-0.49421,0.00045,12.34743]
[1780072089546,28.92,73507.55,2.16,-0.49421,0.00045,12.34743]
[1780072089568,28.92,73507.55,2.16,-0.49421,0.00045,12.34743]
[1780072089666,28.92,73504.74,2.16,-0.49546,0.00045,12.34746]
[1780072090729,28.92,73508.53,2.16,-0.49377,0.00045,12.34739]
[1780072091569,28.92,73508.53,2.16,-0.49377,0.00045,12.34739]
[1780072091582,28.92,73508.53,2.16,-0.49377,0.00045,12.34739]
[1780072091676,28.92,73508.53,2.16,-0.49377,0.00045,12.34739]
[1780072091762,28.92,73510.35,2.16,-0.49296,0.00045,12.34728]
[1780072093619,28.92,73510.5,2.16,-0.49289,0.00045,12.34727]
[1780072093665,28.92,73511.81,2.16,-0.49231,0.00045,12.34715]
[1780072097222,28.92,73506.24,2.16,-0.49479,0.00045,12.34746]
[1780072098167,28.92,73506.24,2.16,-0.49479,0.00045,12.34746]
[1780072098761,28.92,73505.38,2.16,-0.49517,0.00045,12.34746]
[1780072100256,28.91,73515.79,2.16,-0.49053,0.00045,12.34664]
[1780072101264,28.91,73519.89,2.16,-0.48871,0.00045,12.34585]
[1780072102271,28.91,73516.75,2.16,-0.49011,0.00045,12.34648]
[1780072103550,28.91,73512.93,2.16,-0.49181,0.00045,12.34703]
[1780072105291,28.91,73510.36,2.16,-0.49295,0.00045,12.34728]
[1780072111335,28.91,73511.88,2.16,-0.49227,0.00045,12.34052]
[1780072112340,28.91,73514.56,2.16,-0.49108,0.00045,12.34019]
[1780072113620,28.91,73519.87,2.16,-0.48871,0.00045,12.33923]
[1780072116522,28.91,73521.87,2.16,-0.48782,0.00045,12.33875]
[1780072116596,28.91,73522.99,2.16,-0.48732,0.00045,12.33846]
[1780072117415,28.91,73533.04,2.16,-0.48284,0.00045,12.33496]
[1780072119602,28.91,73535.5,2.16,-0.48175,0.00045,12.33387]
[1780072119616,28.91,73535.5,2.16,-0.48175,0.00045,12.33387]
[1780072119704,28.91,73536.4,2.16,-0.48135,0.00045,12.33345]
[1780072122873,28.91,73536.89,2.16,-0.48113,0.00045,12.33321]
[1780072123783,28.91,73540.67,2.16,-0.47945,0.00045,12.33127]
[1780072124750,28.91,73546.94,2.16,-0.47666,0.00044,12.32757]
[1780072126796,28.91,73556.12,2.16,-0.47257,0.00044,12.32106]
[1780072127767,28.91,73559.7,2.16,-0.47098,0.00044,12.31817]
[1780072130211,28.91,73557.55,2.16,-0.47194,0.00044,12.31993]
[1780072130220,28.91,73557.55,2.16,-0.47194,0.00044,12.31993]
[1780072130722,28.91,73558.32,2.16,-0.47159,0.00044,12.3193]
[1780072131784,28.91,73552.86,2.16,-0.47402,0.00044,12.32352]
[1780072132700,28.91,73547.99,2.16,-0.47619,0.00044,12.32689]
[1780072134801,28.91,73545.95,2.16,-0.47709,0.00045,12.32819]
[1780072135776,28.91,73549.17,2.16,-0.47566,0.00044,12.3261]
[1780072140793,28.91,73549.87,2.16,-0.47535,0.00044,12.32563]
[1780072143490,28.91,73550.17,2.16,-0.47522,0.00044,12.32542]
[1780072143800,28.91,73558.82,2.16,-0.47137,0.00044,12.31889]
[1780072145593,28.91,73561.89,2.16,-0.47,0.00044,12.3163]
[1780072147606,28.91,73568.15,2.16,-0.46722,0.00044,12.31056]
[1780072151504,28.91,73570.11,2.16,-0.46635,0.00044,12.30865]
[1780072151576,28.91,73570.11,2.16,-0.46635,0.00044,12.30865]
[1780072151637,28.91,73566.32,2.16,-0.46804,0.00044,12.3123]
[1780072152641,28.91,73562.95,2.16,-0.46953,0.00044,12.31537]
[1780072154127,28.91,73561.44,2.16,-0.4702,0.00044,12.31669]
[1780072154135,28.91,73561.44,2.16,-0.4702,0.00044,12.31669]
[1780072154401,28.91,73561.44,2.16,-0.4702,0.00044,12.31669]
[1780072154656,28.91,73560.38,2.16,-0.47067,0.00044,12.31759]
[1780072156673,28.91,73557.11,2.16,-0.47213,0.00044,12.32027]
[1780072159710,28.91,73553.85,2.16,-0.47358,0.00044,12.32278]
[1780072161723,28.91,73550.17,2.16,-0.47522,0.00044,12.32542]
[1780072162726,28.91,73544.68,2.16,-0.47766,0.00045,12.32897]
[1780072163517,28.91,73544.68,2.16,-0.47766,0.00045,12.32897]
[1780072163785,28.91,73541.24,2.16,-0.47919,0.00045,12.33096]
[1780072165824,28.91,73546.76,2.16,-0.47673,0.00045,12.32768]
[1780072170837,28.91,73549.54,2.16,-0.4755,0.00044,12.32586]
[1780072175838,28.91,73550.83,2.16,-0.47491,0.00045,12.31832]
[1780072180889,28.91,73550.08,2.16,-0.47525,0.00045,12.31885]
[1780072184894,28.91,73552.79,2.16,-0.47404,0.00045,12.31693]
[1780072189932,28.91,73552.9,2.16,-0.47399,0.00045,12.31684]
[1780072194945,28.91,73552.07,2.16,-0.47436,0.00045,12.31744]
[1780072195820,28.91,73549.45,2.16,-0.47553,0.00045,12.31927]
[1780072197783,28.91,73546.24,2.16,-0.47696,0.00045,12.32137]
[1780072201745,28.91,73541.79,2.16,-0.47894,0.00045,12.32401]
[1780072206752,28.91,73539.88,2.16,-0.47979,0.00045,12.32506]
[1780072211344,28.91,73540.95,2.16,-0.47931,0.00045,12.32448]
[1780072211811,28.91,73544.21,2.16,-0.47786,0.00045,12.32261]
[1780072212879,28.91,73552.43,2.16,-0.4742,0.00045,12.31718]
[1780072213064,28.91,73552.43,2.16,-0.4742,0.00045,12.31718]
[1780072213069,28.91,73552.43,2.16,-0.4742,0.00045,12.31718]
[1780072213258,28.91,73552.48,2.16,-0.47417,0.00045,12.31714]
[1780072216113,28.9,73562.5,2.16,-0.46971,0.00044,12.30911]
[1780072217118,28.9,73565.91,2.16,-0.4682,0.00044,12.30602]
[1780072218136,28.9,73572.11,2.16,-0.46544,0.00044,12.29996]
[1780072222589,28.9,73573.73,2.16,-0.46472,0.00044,12.29827]
[1780072222630,28.9,73573.73,2.16,-0.46472,0.00044,12.29827]
[1780072222712,28.9,73573.73,2.16,-0.46472,0.00044,12.29827]
[1780072222852,28.9,73578.16,2.16,-0.46275,0.00044,12.29347]
[1780072223233,28.9,73578.16,2.16,-0.46275,0.00044,12.29347]
[1780072223493,28.9,73571.98,2.16,-0.4655,0.00044,12.30009]
[1780072224743,28.9,73574.97,2.16,-0.46417,0.00044,12.29696]
[1780072225589,28.9,73574.97,2.16,-0.46417,0.00044,12.29696]
[1780072225725,28.9,73574.97,2.16,-0.46417,0.00044,12.29696]
[1780072225826,28.9,73579.35,2.16,-0.46223,0.00044,12.29213]
[1780072231386,28.9,73580.5,2.16,-0.46171,0.00044,12.29081]
[1780072231863,28.9,73580.84,2.16,-0.46155,0.00044,12.28376]
[1780072233906,28.9,73590.11,2.16,-0.45743,0.00044,12.27235]
[1780072234887,28.9,73593.45,2.16,-0.45595,0.00044,12.26792]
[1780072236844,28.9,73600.86,2.16,-0.45266,0.00044,12.25749]
[1780072237200,28.9,73600.86,2.16,-0.45266,0.00044,12.25749]
[1780072237211,28.9,73600.86,2.16,-0.45266,0.00044,12.25749]
[1780072237447,28.9,73600.86,2.16,-0.45266,0.00044,12.25749]
[1780072237545,28.9,73600.86,2.16,-0.45266,0.00044,12.25749]
[1780072237575,28.9,73600.86,2.16,-0.45266,0.00044,12.25749]
[1780072237625,28.9,73599.16,2.16,-0.45342,0.00044,12.25996]
[1780072239274,28.9,73604.24,2.16,-0.45117,0.00044,12.25246]
[1780072242309,28.9,73606.39,2.16,-0.45022,0.00044,12.24917]
[1780072242318,28.9,73606.39,2.16,-0.45022,0.00044,12.24917]
[1780072242347,28.9,73606.39,2.16,-0.45022,0.00044,12.24917]
[1780072242370,28.9,73606.39,2.16,-0.45022,0.00044,12.24917]
[1780072242447,28.9,73616.96,2.16,-0.44554,0.00044,12.23197]
[1780072244554,28.9,73613.82,2.16,-0.44693,0.00044,12.23726]
[1780072246380,28.9,73611.03,2.16,-0.44817,0.00044,12.24184]
[1780072247902,28.9,73611.03,2.16,-0.44817,0.00044,12.24184]
[1780072247915,28.9,73611.03,2.16,-0.44817,0.00044,12.24184]
[1780072247788,28.9,73616.79,2.16,-0.44562,0.00044,12.23228]
[1780072248907,28.9,73615.19,2.16,-0.44633,0.00044,12.23499]
[1780072249921,28.91,73611.72,2.16,-0.44786,0.00044,12.24073]
[1780072250055,28.91,73611.72,2.16,-0.44786,0.00044,12.24073]
[1780072250722,28.91,73603.26,2.16,-0.45161,0.00044,12.25395]
[1780072251373,28.91,73603.15,2.16,-0.45166,0.00044,12.25413]
[1780072254455,28.91,73603.81,2.16,-0.45137,0.00044,12.25313]
[1780072254464,28.91,73603.81,2.16,-0.45137,0.00044,12.25313]
[1780072254895,28.91,73600.52,2.16,-0.45282,0.00044,12.25801]
[1780072257913,28.9,73605.01,2.16,-0.45083,0.00044,12.25131]
[1780072262952,28.91,73602.56,2.16,-0.45192,0.00044,12.255]
[1780072264936,28.91,73599.55,2.16,-0.45325,0.00044,12.25942]
[1780072264966,28.91,73599.55,2.16,-0.45325,0.00044,12.25942]
[1780072265469,28.91,73599.55,2.16,-0.45325,0.00044,12.25942]
[1780072266476,28.91,73596.67,2.16,-0.45453,0.00044,12.26351]
[1780072269061,28.9,73598.02,2.16,-0.45393,0.00044,12.2616]
[1780072269539,28.9,73598.02,2.16,-0.45393,0.00044,12.2616]
[1780072269544,28.9,73598.02,2.16,-0.45393,0.00044,12.2616]
[1780072269617,28.9,73598.02,2.16,-0.45393,0.00044,12.2616]
[1780072269895,28.9,73616.02,2.16,-0.44596,0.00044,12.23359]
[1780072270583,28.9,73622.3,2.16,-0.44319,0.00044,12.22266]
[1780072271569,28.9,73622.3,2.16,-0.44319,0.00044,12.22266]
[1780072271577,28.9,73622.3,2.16,-0.44319,0.00044,12.22266]
[1780072271822,28.9,73621.05,2.16,-0.44374,0.00044,12.22488]
[1780072274686,28.9,73622.26,2.16,-0.4432,0.00044,12.22273]
[1780072274694,28.9,73622.26,2.16,-0.4432,0.00044,12.22273]
[1780072274917,28.9,73625.64,2.16,-0.44171,0.00044,12.2166]
[1780072275899,28.9,73628.96,2.16,-0.44025,0.00044,12.21043]
[1780072276855,28.9,73614.06,2.16,-0.44682,0.00044,12.23686]
[1780072277852,28.9,73599.13,2.16,-0.45343,0.00044,12.26]
[1780072278171,28.9,73599.13,2.16,-0.45343,0.00044,12.26]
[1780072278340,28.9,73599.13,2.16,-0.45343,0.00044,12.26]
[1780072278480,28.9,73599.13,2.16,-0.45343,0.00044,12.26]
[1780072278547,28.9,73599.13,2.16,-0.45343,0.00044,12.26]
[1780072278805,28.9,73599.13,2.16,-0.45343,0.00044,12.26]
[1780072278869,28.9,73596.42,2.16,-0.45463,0.00044,12.26385]
[1780072279276,28.9,73596.42,2.16,-0.45463,0.00044,12.26385]
[1780072279285,28.9,73596.42,2.16,-0.45463,0.00044,12.26385]
[1780072279335,28.9,73596.42,2.16,-0.45463,0.00044,12.26385]
[1780072279571,28.9,73596.48,2.16,-0.45461,0.00044,12.26377]
[1780072280578,28.9,73602.32,2.16,-0.45202,0.00044,12.25536]
[1780072282113,28.91,73604.3,2.16,-0.45115,0.00044,12.25239]
[1780072282122,28.91,73604.3,2.16,-0.45115,0.00044,12.25239]
[1780072282126,28.91,73604.3,2.16,-0.45115,0.00044,12.25239]
[1780072282281,28.91,73604.3,2.16,-0.45115,0.00044,12.25239]
[1780072282320,28.91,73604.3,2.16,-0.45115,0.00044,12.25239]
[1780072282330,28.91,73604.3,2.16,-0.45115,0.00044,12.25239]
[1780072282596,28.91,73603.65,2.16,-0.45143,0.00044,12.25337]
[1780072284988,28.91,73604.4,2.16,-0.4511,0.00044,12.25225]
[1780072285914,28.91,73603.55,2.16,-0.45148,0.00044,12.25353]
[1780072286899,28.91,73600.28,2.16,-0.45293,0.00044,12.25837]
[1780072290944,28.91,73606.0,2.16,-0.4504,0.00044,12.24981]
[1780072292014,28.91,73606.0,2.16,-0.4504,0.00044,12.24981]
[1780072292018,28.91,73606.0,2.16,-0.4504,0.00044,12.24981]
[1780072292534,28.91,73605.68,2.16,-0.45052,0.00044,12.24362]
[1780072292886,28.91,73605.68,2.16,-0.45052,0.00044,12.24362]
[1780072292934,28.91,73653.75,2.16,-0.42932,0.00044,12.15244]
[1780072293189,28.91,73653.75,2.16,-0.42932,0.00044,12.15244]
[1780072293981,28.91,73698.54,2.16,-0.40977,0.00043,12.03685]
[1780072294489,28.91,73698.54,2.16,-0.40977,0.00043,12.03685]
[1780072294924,28.91,73715.38,2.16,-0.40248,0.00043,11.98597]
[1780072295313,28.91,73715.38,2.16,-0.40248,0.00043,11.98597]
[1780072295718,28.93,73715.04,2.16,-0.40268,0.00043,11.98742]
[1780072296351,28.93,73715.04,2.16,-0.40268,0.00043,11.98742]
[1780072296513,28.93,73715.04,2.16,-0.40268,0.00043,11.98742]
[1780072296759,28.93,73715.04,2.16,-0.40268,0.00043,11.98742]
[1780072296844,28.93,73715.04,2.16,-0.40268,0.00043,11.98742]
[1780072296863,28.97,73707.32,2.16,-0.40613,0.00043,12.01206]
[1780072297710,28.97,73707.32,2.16,-0.40613,0.00043,12.01206]
[1780072297919,28.97,73707.32,2.16,-0.40613,0.00043,12.01206]
[1780072297972,28.97,73711.25,2.16,-0.40444,0.00043,12.00011]
[1780072298066,28.97,73711.25,2.16,-0.40444,0.00043,12.00011]
[1780072298394,28.97,73711.25,2.16,-0.40444,0.00043,12.00011]
[1780072298553,28.97,73711.25,2.16,-0.40444,0.00043,12.00011]
[1780072298962,28.97,73711.25,2.16,-0.40444,0.00043,12.00011]
[1780072299102,28.97,73711.62,2.16,-0.40428,0.00043,11.99898]
[1780072299406,28.97,73711.62,2.16,-0.40428,0.00043,11.99898]
[1780072299702,28.97,73711.62,2.16,-0.40428,0.00043,11.99898]
[1780072299969,28.97,73711.62,2.16,-0.40428,0.00043,11.99898]
[1780072299804,28.97,73681.75,2.16,-0.41723,0.00044,12.08457]
[1780072300281,28.97,73681.75,2.16,-0.41723,0.00044,12.08457]
[1780072300432,28.97,73681.75,2.16,-0.41723,0.00044,12.08457]
[1780072300700,28.97,73681.75,2.16,-0.41723,0.00044,12.08457]
[1780072300790,28.97,73681.75,2.16,-0.41723,0.00044,12.08457]
[1780072300802,28.97,73672.3,2.16,-0.42135,0.00044,12.10901]
[1780072301065,28.97,73672.3,2.16,-0.42135,0.00044,12.10901]
[1780072301243,28.97,73672.3,2.16,-0.42135,0.00044,12.10901]
[1780072301369,28.97,73672.3,2.16,-0.42135,0.00044,12.10901]
[1780072301785,28.97,73672.61,2.16,-0.42121,0.00044,12.10822]
[1780072302419,28.97,73672.61,2.16,-0.42121,0.00044,12.10822]
[1780072302796,28.97,73676.26,2.16,-0.41962,0.00044,12.09892]
[1780072303307,28.97,73676.26,2.16,-0.41962,0.00044,12.09892]
[1780072303794,28.97,73676.47,2.16,-0.41953,0.00044,12.09838]
[1780072305015,28.97,73684.03,2.16,-0.41623,0.00043,12.0785]
[1780072305651,28.97,73684.03,2.16,-0.41623,0.00043,12.0785]
[1780072306002,28.97,73690.98,2.16,-0.41321,0.00043,12.0595]
[1780072308622,28.97,73692.11,2.16,-0.41272,0.00043,12.05631]
[1780072308679,28.97,73692.11,2.16,-0.41272,0.00043,12.05631]
[1780072308758,28.97,73692.11,2.16,-0.41272,0.00043,12.05631]
[1780072308871,28.97,73692.11,2.16,-0.41272,0.00043,12.05631]
[1780072308956,28.97,73692.11,2.16,-0.41272,0.00043,12.05631]
[1780072308973,28.97,73697.01,2.16,-0.41059,0.00043,12.04241]
[1780072309104,28.97,73697.01,2.16,-0.41059,0.00043,12.04241]
[1780072309257,28.97,73697.01,2.16,-0.41059,0.00043,12.04241]
[1780072309274,28.97,73697.01,2.16,-0.41059,0.00043,12.04241]
[1780072309573,28.97,73697.01,2.16,-0.41059,0.00043,12.04241]
[1780072309848,28.97,73697.22,2.16,-0.4105,0.00043,12.04181]
[1780072310855,28.97,73707.17,2.16,-0.4062,0.00043,12.01252]
[1780072313877,28.97,73713.64,2.16,-0.4034,0.00043,11.9927]
[1780072314586,28.97,73713.64,2.16,-0.4034,0.00043,11.9927]
[1780072314885,28.97,73711.66,2.16,-0.40425,0.00043,11.99883]
[1780072319898,28.97,73711.5,2.16,-0.40432,0.00043,11.99932]
[1780072320039,28.97,73714.53,2.16,-0.40302,0.00043,11.98994]
[1780072321054,28.97,73722.48,2.16,-0.39959,0.00043,11.96472]
[1780072321567,28.97,73722.48,2.16,-0.39959,0.00043,11.96472]
[1780072321848,28.97,73722.48,2.16,-0.39959,0.00043,11.96472]
[1780072321946,28.97,73723.54,2.16,-0.39913,0.00043,11.96127]
[1780072322945,28.97,73748.31,2.16,-0.38852,0.00043,11.87666]
[1780072323805,28.97,73748.31,2.16,-0.38852,0.00043,11.87666]
[1780072324045,28.97,73748.31,2.16,-0.38852,0.00043,11.87666]
[1780072324038,28.97,73779.8,2.16,-0.37514,0.00042,11.75705]
[1780072324970,28.97,73787.4,2.16,-0.37194,0.00042,11.7262]
[1780072325678,28.97,73787.4,2.16,-0.37194,0.00042,11.7262]
[1780072325698,28.97,73787.4,2.16,-0.37194,0.00042,11.7262]
[1780072325765,28.97,73787.4,2.16,-0.37194,0.00042,11.7262]
[1780072325980,28.97,73788.06,2.16,-0.37167,0.00042,11.7236]
[1780072326987,28.97,73797.58,2.16,-0.36767,0.00042,11.68387]
[1780072327993,28.97,73786.9,2.16,-0.37216,0.00042,11.72843]
[1780072329016,28.97,73783.41,2.16,-0.37364,0.00042,11.74269]
[1780072329277,28.97,73783.41,2.16,-0.37364,0.00042,11.74269]
[1780072330025,28.97,73779.3,2.16,-0.37537,0.00042,11.75925]
[1780072331062,28.97,73772.75,2.16,-0.37814,0.00042,11.78515]
[1780072332067,28.97,73765.89,2.16,-0.38105,0.00042,11.8117]
[1780072332654,28.97,73765.89,2.16,-0.38105,0.00042,11.8117]
[1780072333031,28.97,73765.94,2.16,-0.38103,0.00042,11.81152]
[1780072334088,28.97,73769.27,2.16,-0.37962,0.00042,11.79873]
[1780072334368,28.97,73769.27,2.16,-0.37962,0.00042,11.79873]
[1780072335046,28.97,73768.56,2.16,-0.37992,0.00042,11.80151]
[1780072337174,28.97,73771.03,2.16,-0.37888,0.00042,11.79195]
[1780072337284,28.97,73771.03,2.16,-0.37888,0.00042,11.79195]
[1780072338070,28.97,73782.87,2.16,-0.37388,0.00042,11.74498]
[1780072339073,28.97,73789.57,2.16,-0.37105,0.00042,11.71758]
[1780072339338,28.97,73789.57,2.16,-0.37105,0.00042,11.71758]
[1780072339347,28.97,73789.57,2.16,-0.37105,0.00042,11.71758]
[1780072340083,28.97,73788.19,2.16,-0.37164,0.00042,11.72329]
[1780072341106,28.97,73782.93,2.16,-0.37385,0.00042,11.74477]
[1780072343537,28.97,73785.92,2.16,-0.3726,0.00042,11.73264]
[1780072344031,28.98,73795.45,2.16,-0.36859,0.00042,11.69314]
[1780072344613,28.98,73795.45,2.16,-0.36859,0.00042,11.69314]
[1780072344711,28.98,73795.45,2.16,-0.36859,0.00042,11.69314]
[1780072344903,28.98,73795.45,2.16,-0.36859,0.00042,11.69314]
[1780072345058,28.98,73795.45,2.16,-0.36859,0.00042,11.69314]
[1780072345099,28.98,73806.59,2.16,-0.36393,0.00042,11.64548]
[1780072345263,28.98,73806.59,2.16,-0.36393,0.00042,11.64548]
[1780072345376,28.98,73806.59,2.16,-0.36393,0.00042,11.64548]
[1780072345665,28.98,73806.59,2.16,-0.36393,0.00042,11.64548]
[1780072345913,28.98,73806.59,2.16,-0.36393,0.00042,11.64548]
[1780072345978,28.98,73806.59,2.16,-0.36393,0.00042,11.64548]
[1780072346112,28.98,73806.59,2.16,-0.36393,0.00042,11.64548]
[1780072345989,28.98,73801.95,2.16,-0.36587,0.00042,11.66554]
[1780072347068,28.98,73801.95,2.16,-0.36587,0.00042,11.66554]
[1780072346214,28.98,73791.55,2.16,-0.37023,0.00042,11.70948]
[1780072347144,28.98,73791.55,2.16,-0.37023,0.00042,11.70948]
[1780072347181,28.98,73791.55,2.16,-0.37023,0.00042,11.70948]
[1780072347709,28.98,73791.55,2.16,-0.37023,0.00042,11.70948]
[1780072347724,28.98,73796.62,2.16,-0.3681,0.00042,11.68823]
[1780072348184,28.98,73796.62,2.16,-0.3681,0.00042,11.68823]
[1780072348373,28.98,73796.62,2.16,-0.3681,0.00042,11.68823]
[1780072349241,28.98,73796.62,2.16,-0.3681,0.00042,11.68823]
[1780072349251,28.98,73796.62,2.16,-0.3681,0.00042,11.68823]
[1780072349267,28.98,73796.62,2.16,-0.3681,0.00042,11.68823]
[1780072349943,28.98,73796.62,2.16,-0.3681,0.00042,11.68823]
[1780072349968,28.98,73796.62,2.16,-0.3681,0.00042,11.68823]
[1780072350071,28.98,73787.77,2.16,-0.37183,0.00042,11.72519]
[1780072350730,28.98,73787.77,2.16,-0.37183,0.00042,11.72519]
[1780072350812,28.98,73787.77,2.16,-0.37183,0.00042,11.72519]
[1780072351086,28.98,73788.91,2.16,-0.37129,0.00042,11.71352]
[1780072351371,28.98,73788.91,2.16,-0.37129,0.00042,11.71352]
[1780072352112,28.98,73788.91,2.16,-0.37129,0.00042,11.71352]
[1780072351802,28.98,73789.05,2.16,-0.37123,0.00042,11.71294]
[1780072353098,28.98,73781.38,2.16,-0.37447,0.00042,11.74429]
[1780072353759,28.98,73781.38,2.16,-0.37447,0.00042,11.74429]
[1780072354011,28.98,73779.68,2.16,-0.37519,0.00042,11.75119]
[1780072355080,28.98,73789.93,2.16,-0.37087,0.00042,11.70945]
[1780072357497,28.98,73791.05,2.16,-0.3704,0.00042,11.70483]
[1780072358083,28.98,73793.1,2.16,-0.36954,0.00042,11.6963]
[1780072360997,28.98,73793.16,2.16,-0.36952,0.00042,11.69605]
[1780072361098,28.98,73790.91,2.16,-0.37046,0.00042,11.70545]
[1780072365126,28.98,73792.9,2.16,-0.36963,0.00042,11.69723]
[1780072366141,28.99,73785.09,2.16,-0.37293,0.00042,11.7295]
[1780072367066,28.99,73779.82,2.16,-0.37515,0.00042,11.75079]
[1780072369071,28.99,73775.35,2.16,-0.37704,0.00042,11.76858]
[1780072371135,28.99,73771.92,2.16,-0.37849,0.00042,11.78205]
[1780072373046,28.99,73779.23,2.16,-0.3754,0.00042,11.75316]
[1780072374047,28.99,73782.9,2.16,-0.37385,0.00042,11.73841]
[1780072374527,28.99,73782.9,2.16,-0.37385,0.00042,11.73841]
[1780072375074,28.99,73789.0,2.16,-0.37128,0.00042,11.71348]
[1780072376129,28.98,73794.22,2.16,-0.36908,0.00042,11.69175]
[1780072378151,28.98,73800.61,2.16,-0.3664,0.00042,11.66468]
[1780072380864,28.98,73798.26,2.16,-0.36739,0.00042,11.67469]
[1780072380876,28.98,73798.26,2.16,-0.36739,0.00042,11.67469]
[1780072381117,28.98,73800.3,2.16,-0.36653,0.00042,11.66599]
[1780072383150,28.98,73804.52,2.16,-0.36476,0.00042,11.64785]
[1780072385115,28.98,73808.49,2.16,-0.3631,0.00042,11.63059]
[1780072387728,28.99,73809.21,2.16,-0.36281,0.00042,11.62751]
[1780072387767,28.99,73809.21,2.16,-0.36281,0.00042,11.62751]
[1780072387943,28.99,73809.55,2.16,-0.36267,0.00042,11.62604]
[1780072391147,28.99,73798.64,2.16,-0.36725,0.00042,11.67329]
[1780072392081,28.99,73793.83,2.16,-0.36927,0.00042,11.69358]
[1780072392214,28.99,73793.83,2.16,-0.36927,0.00042,11.69358]
[1780072393157,28.99,73784.83,2.16,-0.37305,0.00042,11.73075]
[1780072396555,28.99,73785.23,2.16,-0.37289,0.00042,11.72919]
[1780072397857,28.99,73785.23,2.16,-0.37289,0.00042,11.72919]
[1780072397865,28.99,73787.27,2.16,-0.37203,0.00042,11.72086]
[1780072399351,28.99,73787.27,2.16,-0.37204,0.00042,11.72088]
[1780072399574,28.99,73790.13,2.16,-0.37083,0.00042,11.7091]
[1780072400838,28.99,73790.13,2.16,-0.37083,0.00042,11.7091]
[1780072400901,28.99,73786.96,2.16,-0.37217,0.00042,11.72216]
[1780072401803,28.99,73786.96,2.16,-0.37217,0.00042,11.72216]
[1780072401977,28.99,73786.96,2.16,-0.37217,0.00042,11.72216]
[1780072402041,28.99,73786.96,2.16,-0.37217,0.00042,11.72216]
[1780072402085,28.99,73786.96,2.16,-0.37217,0.00042,11.72216]
[1780072402167,28.99,73803.51,2.16,-0.36522,0.00042,11.6526]
[1780072402633,28.99,73813.18,2.16,-0.36118,0.00042,11.61032]
[1780072403346,28.99,73813.18,2.16,-0.36118,0.00042,11.61032]
[1780072404889,28.99,73813.18,2.16,-0.36119,0.00042,11.61035]
[1780072404977,28.99,73813.18,2.16,-0.36119,0.00042,11.61035]
[1780072405092,28.99,73823.98,2.16,-0.3567,0.00041,11.5618]
[1780072405846,29.0,73827.65,2.16,-0.35518,0.00041,11.54501]
[1780072407015,29.0,73827.65,2.16,-0.35518,0.00041,11.54501]
[1780072407119,29.0,73828.19,2.16,-0.35496,0.00041,11.54256]
[1780072408142,29.0,73837.48,2.16,-0.35113,0.00041,11.49913]
[1780072409175,29.0,73837.48,2.16,-0.35113,0.00041,11.49913]
[1780072409112,29.0,73841.2,2.16,-0.3496,0.00041,11.48148]
[1780072409310,29.0,73841.2,2.16,-0.3496,0.00041,11.48148]
[1780072409803,29.0,73841.2,2.16,-0.3496,0.00041,11.48148]
[1780072409904,29.0,73850.24,2.16,-0.34589,0.00041,11.43785]
[1780072411039,29.0,73856.0,2.16,-0.34345,0.00041,11.40242]
[1780072411749,29.0,73860.22,2.16,-0.34173,0.00041,11.3814]
[1780072415077,29.01,73851.72,2.16,-0.34528,0.00041,11.4245]
[1780072418717,29.02,73854.99,2.16,-0.34397,0.00041,11.40865]
[1780072421103,29.02,73857.7,2.16,-0.34286,0.00041,11.39522]
[1780072421169,29.03,73856.93,2.16,-0.34323,0.00041,11.39981]
[1780072421273,29.03,73856.93,2.16,-0.34323,0.00041,11.39981]
[1780072421299,29.03,73856.93,2.16,-0.34323,0.00041,11.39981]
[1780072421395,29.03,73856.93,2.16,-0.34323,0.00041,11.39981]
[1780072421741,29.03,73857.11,2.16,-0.34316,0.00041,11.39898]
[1780072424639,29.03,73855.61,2.16,-0.34378,0.00041,11.40648]
[1780072424654,29.03,73855.61,2.16,-0.34378,0.00041,11.40648]
[1780072424758,29.03,73853.44,2.16,-0.34468,0.00041,11.41724]
[1780072425998,29.03,73857.87,2.16,-0.34287,0.00041,11.39539]
[1780072431286,29.04,73858.45,2.16,-0.34266,0.00041,11.39286]
[1780072434903,29.04,73854.81,2.16,-0.34416,0.00041,11.411]
[1780072435305,29.04,73854.6,2.16,-0.34425,0.00041,11.41209]
[1780072435737,29.04,73854.6,2.16,-0.34425,0.00041,11.41209]
[1780072435813,29.04,73854.6,2.16,-0.34425,0.00041,11.41209]
[1780072435859,29.04,73854.6,2.16,-0.34425,0.00041,11.41209]
[1780072435897,29.04,73867.15,2.16,-0.33913,0.00041,11.34939]
[1780072437136,29.04,73867.15,2.16,-0.33913,0.00041,11.34939]
[1780072437148,29.04,73867.15,2.16,-0.33913,0.00041,11.34939]
[1780072437155,29.04,73867.15,2.16,-0.33913,0.00041,11.34939]
[1780072437240,29.05,73868.52,2.16,-0.33859,0.00041,11.34253]
[1780072437301,29.05,73868.52,2.16,-0.33859,0.00041,11.34253]
[1780072437719,29.05,73868.52,2.16,-0.33859,0.00041,11.34253]
[1780072437755,29.05,73868.52,2.16,-0.33859,0.00041,11.34253]
[1780072438201,29.06,73868.91,2.16,-0.33851,0.00041,11.34159]
[1780072440169,29.09,73873.54,2.16,-0.33679,0.0004,11.31997]
[1780072441006,29.09,73873.54,2.16,-0.33679,0.0004,11.31997]
[1780072441210,29.09,73887.42,2.16,-0.3312,0.0004,11.24772]
[1780072443237,29.1,73889.57,2.16,-0.33034,0.0004,11.23643]
[1780072443238,29.1,73894.93,2.16,-0.3282,0.0004,11.20791]
[1780072443650,29.1,73894.93,2.16,-0.3282,0.0004,11.20791]
[1780072444263,29.12,73901.6,2.16,-0.32564,0.0004,11.17335]
[1780072446003,29.14,73904.48,2.16,-0.32463,0.0004,11.15947]
[1780072446145,29.15,73927.84,2.16,-0.31546,0.00039,11.02996]
[1780072446313,29.15,73927.84,2.16,-0.31546,0.00039,11.02996]
[1780072446375,29.15,73927.84,2.16,-0.31546,0.00039,11.02996]
[1780072446419,29.15,73927.84,2.16,-0.31546,0.00039,11.02996]
[1780072447124,29.18,73934.48,2.16,-0.313,0.00039,10.99407]
[1780072447641,29.18,73934.48,2.16,-0.313,0.00039,10.99407]
[1780072447871,29.18,73934.48,2.16,-0.313,0.00039,10.99407]
[1780072447993,29.18,73934.48,2.16,-0.313,0.00039,10.99407]
[1780072448049,29.19,73948.86,2.16,-0.30745,0.00039,10.91094]
[1780072448865,29.19,73948.86,2.16,-0.30745,0.00039,10.91094]
[1780072448934,29.19,73948.86,2.16,-0.30745,0.00039,10.91094]
[1780072448980,29.19,73948.86,2.16,-0.30745,0.00039,10.91094]
[1780072449233,29.19,73948.86,2.16,-0.30745,0.00039,10.91094]
[1780072449252,29.19,73948.86,2.16,-0.30745,0.00039,10.91094]
[1780072449234,29.21,73952.15,2.16,-0.30628,0.00039,10.89305]
[1780072449948,29.22,73951.97,2.16,-0.30646,0.00039,10.89589]
[1780072451114,29.24,73945.16,2.16,-0.30921,0.00039,10.93768]
[1780072453101,29.24,73939.67,2.16,-0.31135,0.00039,10.9698]
[1780072453308,29.24,73939.67,2.16,-0.31135,0.00039,10.9698]
[1780072453368,29.24,73939.67,2.16,-0.31135,0.00039,10.9698]
[1780072453562,29.24,73939.67,2.16,-0.31135,0.00039,10.9698]
[1780072453610,29.24,73939.67,2.16,-0.31135,0.00039,10.9698]
[1780072453767,29.24,73939.67,2.16,-0.31135,0.00039,10.9698]
[1780072453795,29.24,73939.67,2.16,-0.31135,0.00039,10.9698]
[1780072454237,29.24,73939.67,2.16,-0.31135,0.00039,10.9698]
[1780072454015,29.25,73953.25,2.16,-0.30609,0.00039,10.89023]
[1780072454321,29.25,73953.25,2.16,-0.30609,0.00039,10.89023]
[1780072455207,29.28,73954.58,2.16,-0.30576,0.00039,10.88515]
[1780072455530,29.28,73954.58,2.16,-0.30576,0.00039,10.88515]
[1780072457429,29.3,73957.18,2.16,-0.30491,0.00039,10.87222]
[1780072458257,29.3,73958.77,2.16,-0.3043,0.00038,10.86274]
[1780072459131,29.3,73958.77,2.16,-0.3043,0.00038,10.86274]
[1780072459217,29.3,73958.77,2.16,-0.3043,0.00038,10.86274]
[1780072459230,29.32,73959.88,2.16,-0.30397,0.00038,10.85757]
[1780072459736,29.32,73959.88,2.16,-0.30397,0.00038,10.85757]
[1780072460163,29.33,73948.49,2.16,-0.30844,0.00039,10.9263]
[1780072460584,29.33,73948.49,2.16,-0.30844,0.00039,10.9263]
[1780072461137,29.35,73944.05,2.16,-0.31026,0.00039,10.95374]
[1780072464052,29.35,73953.58,2.16,-0.30659,0.00039,10.89815]
[1780072465061,29.37,73959.41,2.16,-0.30449,0.00038,10.86579]
[1780072468288,29.42,73966.65,2.16,-0.30197,0.00038,10.82652]
[1780072469478,29.44,73966.31,2.16,-0.30223,0.00038,10.83078]
[1780072470096,29.46,73965.22,2.16,-0.30276,0.00038,10.83901]
[1780072471102,29.47,73956.82,2.16,-0.30598,0.00038,10.88307]
[1780072472227,29.48,73939.2,2.16,-0.31279,0.00039,10.9856]
[1780072475139,29.48,73934.14,2.16,-0.31477,0.00039,11.01463]
[1780072477144,29.48,73928.87,2.16,-0.31683,0.00039,11.04449]
[1780072478291,29.48,73928.87,2.16,-0.31683,0.00039,11.04449]
[1780072478153,29.48,73924.63,2.16,-0.31849,0.00039,11.06837]
[1780072479013,29.48,73924.63,2.16,-0.31849,0.00039,11.06837]
[1780072479221,29.48,73913.87,2.16,-0.32271,0.00039,11.12762]
[1780072480241,29.49,73905.17,2.16,-0.32614,0.00039,11.17482]
[1780072481576,29.49,73903.37,2.16,-0.32686,0.00039,11.18451]
[1780072482304,29.49,73910.16,2.16,-0.32418,0.00039,11.14802]
[1780072483280,29.49,73916.04,2.16,-0.32189,0.00039,11.1162]
[1780072485431,29.49,73916.71,2.16,-0.32163,0.00039,11.11263]
[1780072485482,29.49,73916.71,2.16,-0.32163,0.00039,11.11263]
[1780072488171,29.49,73917.72,2.16,-0.32125,0.00039,11.10726]
[1780072488260,29.5,73922.05,2.16,-0.31956,0.00039,11.08355]
[1780072488350,29.5,73922.05,2.16,-0.31956,0.00039,11.08355]
[1780072489268,29.5,73931.88,2.16,-0.31573,0.00039,11.02872]
[1780072490486,29.5,73931.93,2.16,-0.31571,0.00039,11.02843]
[1780072490496,29.5,73931.93,2.16,-0.31571,0.00039,11.02843]
[1780072491191,29.5,73931.93,2.16,-0.31571,0.00039,11.02843]
[1780072491271,29.5,73935.27,2.16,-0.31442,0.00039,11.00961]
[1780072491687,29.5,73935.27,2.16,-0.31442,0.00039,11.00961]
[1780072491990,29.5,73935.27,2.16,-0.31442,0.00039,11.00961]
[1780072492184,29.5,73935.27,2.16,-0.31442,0.00039,11.00961]
[1780072492274,29.5,73935.46,2.16,-0.31437,0.00039,11.0088]
[1780072492498,29.5,73935.46,2.16,-0.31437,0.00039,11.0088]
[1780072492575,29.5,73935.46,2.16,-0.31437,0.00039,11.0088]
[1780072492795,29.5,73935.46,2.16,-0.31437,0.00039,11.0088]
[1780072492957,29.5,73935.46,2.16,-0.31437,0.00039,11.0088]
[1780072493273,29.5,73953.92,2.16,-0.30724,0.00038,10.9025]
[1780072494282,29.5,73957.31,2.16,-0.30595,0.00038,10.88275]
[1780072496510,29.51,73957.77,2.16,-0.3058,0.00038,10.88048]
[1780072496521,29.51,73957.77,2.16,-0.3058,0.00038,10.88048]
[1780072497304,29.51,73959.94,2.16,-0.30497,0.00038,10.86768]
[1780072502274,29.52,73957.19,2.16,-0.30609,0.00038,10.88493]
[1780072502280,29.52,73945.41,2.16,-0.31063,0.00039,10.95371]
[1780072502454,29.52,73945.41,2.16,-0.31063,0.00039,10.95371]
[1780072502495,29.52,73945.41,2.16,-0.31063,0.00039,10.95371]
[1780072502657,29.52,73939.78,2.16,-0.31281,0.00039,10.98599]
[1780072504067,29.52,73946.89,2.16,-0.31008,0.00039,10.94546]
[1780072506116,29.52,73950.18,2.16,-0.30882,0.00038,10.92641]
[1780072506127,29.52,73950.18,2.16,-0.30882,0.00038,10.92641]
[1780072506279,29.53,73952.76,2.16,-0.30784,0.00038,10.91169]
[1780072508279,29.53,73945.68,2.16,-0.31059,0.00039,10.95309]
[1780072509312,29.53,73935.69,2.16,-0.31446,0.00039,11.01026]
[1780072510004,29.53,73935.69,2.16,-0.31446,0.00039,11.01026]
[1780072510259,29.53,73946.57,2.16,-0.31026,0.00039,10.94821]
[1780072510909,29.54,73953.11,2.16,-0.30776,0.00038,10.9104]
[1780072512187,29.54,73953.11,2.16,-0.30776,0.00038,10.9104]
[1780072512285,29.54,73948.73,2.16,-0.30944,0.00038,10.93585]
[1780072512721,29.54,73948.73,2.16,-0.30944,0.00038,10.93585]
[1780072512969,29.54,73948.73,2.16,-0.30944,0.00038,10.93585]
[1780072513013,29.54,73954.6,2.16,-0.3072,0.00038,10.90187]
[1780072513894,29.54,73958.16,2.16,-0.30585,0.00038,10.8813]
[1780072514490,29.54,73958.16,2.16,-0.30585,0.00038,10.8813]
[1780072514581,29.54,73960.51,2.16,-0.30496,0.00038,10.86758]
[1780072516249,29.54,73960.51,2.16,-0.30496,0.00038,10.86758]
[1780072516256,29.54,73954.46,2.16,-0.30729,0.00038,10.90335]
[1780072519033,29.55,73949.93,2.16,-0.30907,0.00038,10.93031]
[1780072520892,29.55,73941.88,2.16,-0.31219,0.00039,10.97697]
[1780072521990,29.55,73937.21,2.16,-0.314,0.00039,11.00355]
[1780072522631,29.56,73929.52,2.16,-0.317,0.00039,11.04709]
[1780072523423,29.56,73929.52,2.16,-0.317,0.00039,11.04709]
[1780072523988,29.56,73925.63,2.16,-0.31851,0.00039,11.06875]
[1780072527141,29.56,73925.6,2.16,-0.31853,0.00039,11.06906]
[1780072527297,29.56,73933.0,2.16,-0.31567,0.00039,11.02796]
[1780072529378,29.57,73945.11,2.16,-0.31102,0.00039,10.95953]
[1780072530278,29.57,73950.18,2.16,-0.30907,0.00038,10.93029]
[1780072530817,29.57,73950.18,2.16,-0.30907,0.00038,10.93029]
[1780072531316,29.57,73956.56,2.16,-0.30655,0.00038,10.88608]
[1780072532364,29.57,73964.12,2.16,-0.30367,0.00038,10.84169]
[1780072535065,29.58,73966.12,2.16,-0.30293,0.00038,10.83023]
[1780072535072,29.58,73966.12,2.16,-0.30293,0.00038,10.83023]
[1780072535221,29.58,73968.13,2.16,-0.30218,0.00038,10.81848]
[1780072539370,29.59,73964.01,2.16,-0.3038,0.00038,10.84372]
[1780072542356,29.59,73959.35,2.16,-0.30562,0.00038,10.8719]
[1780072543345,29.59,73963.07,2.16,-0.3042,0.00038,10.84997]
[1780072546400,29.6,73958.63,2.16,-0.30595,0.00038,10.87696]
[1780072549398,29.61,73962.55,2.16,-0.3045,0.00038,10.85461]
[1780072554429,29.64,73963.5,2.16,-0.3043,0.00038,10.85158]
[1780072557518,29.69,73959.22,2.16,-0.30621,0.00038,10.88126]
[1780072558378,29.69,73954.5,2.16,-0.30803,0.00038,10.90896]
[1780072559408,29.69,73950.26,2.16,-0.30967,0.00038,10.93366]
[1780072563383,29.7,73957.31,2.16,-0.30703,0.00038,10.89374]
[1780072566465,29.71,73965.58,2.16,-0.30392,0.00038,10.84591]
[1780072569441,29.74,73969.41,2.16,-0.30265,0.00038,10.82615]
[1780072570418,29.74,73976.02,2.16,-0.30018,0.00038,10.78726]
[1780072572472,29.75,73980.07,2.16,-0.29867,0.00038,10.76317]
[1780072577477,29.75,73978.64,2.16,-0.29926,0.00038,10.77268]
[1780072579434,29.76,73970.58,2.16,-0.30234,0.00038,10.82137]
[1780072581289,29.77,73965.1,2.16,-0.30444,0.00038,10.85415]
[1780072582405,29.77,73943.6,2.16,-0.31267,0.00038,10.97856]
[1780072583068,29.77,73943.6,2.16,-0.31267,0.00038,10.97856]
[1780072583205,29.77,73948.77,2.16,-0.31069,0.00038,10.94917]
[1780072585073,29.78,73945.98,2.16,-0.31179,0.00038,10.96549]
[1780072587160,29.78,73941.14,2.16,-0.31366,0.00038,10.99316]
[1780072588691,29.78,73941.15,2.16,-0.31366,0.00038,10.99311]
[1780072589049,29.78,73941.15,2.16,-0.31367,0.00038,10.99324]
[1780072590564,29.78,73939.2,2.16,-0.31443,0.00038,11.00433]
[1780072591453,29.78,73937.94,2.16,-0.31483,0.00038,11.00424]
[1780072596478,29.79,73940.26,2.16,-0.31398,0.00038,10.99184]
[1780072597459,29.8,73935.44,2.16,-0.31585,0.00039,11.0191]
[1780072600471,29.8,73922.83,2.16,-0.32075,0.00039,11.08887]
[1780072603491,29.8,73920.58,2.16,-0.32165,0.00039,11.10146]
[1780072606516,29.81,73916.86,2.16,-0.32311,0.00039,11.12182]
[1780072608445,29.81,73924.29,2.16,-0.32024,0.00039,11.08174]
[1780072611478,29.81,73927.71,2.16,-0.31894,0.00039,11.06335]
[1780072616483,29.82,73926.32,2.16,-0.31952,0.00039,11.07161]
[1780072621525,29.83,73926.88,2.16,-0.31935,0.00039,11.06916]
[1780072623082,29.83,73927.17,2.16,-0.31924,0.00039,11.0677]
[1780072623507,29.83,73935.4,2.16,-0.31608,0.00038,11.02241]
[1780072623658,29.83,73935.4,2.16,-0.31608,0.00038,11.02241]
[1780072623797,29.83,73935.4,2.16,-0.31608,0.00038,11.02241]
[1780072623826,29.83,73935.4,2.16,-0.31608,0.00038,11.02241]
[1780072623901,29.83,73935.4,2.16,-0.31608,0.00038,11.02241]
[1780072624427,29.83,73935.4,2.16,-0.31608,0.00038,11.02241]
[1780072624432,29.83,73935.4,2.16,-0.31608,0.00038,11.02241]
[1780072624468,29.83,73935.4,2.16,-0.31608,0.00038,11.02241]
[1780072624528,29.84,73940.53,2.16,-0.31412,0.00038,10.99399]
[1780072625326,29.84,73940.53,2.16,-0.31412,0.00038,10.99399]
[1780072625401,29.84,73940.53,2.16,-0.31412,0.00038,10.99399]
[1780072625475,29.84,73940.53,2.16,-0.31412,0.00038,10.99399]
[1780072625447,29.84,73942.46,2.16,-0.31339,0.00038,10.98328]
[1780072625965,29.84,73942.46,2.16,-0.31339,0.00038,10.98328]
[1780072626313,29.84,73942.51,2.16,-0.31338,0.00038,10.98308]
[1780072628620,29.84,73939.88,2.16,-0.31439,0.00038,10.99799]
[1780072628680,29.84,73939.88,2.16,-0.31439,0.00038,10.99799]
[1780072629458,29.84,73929.63,2.16,-0.31836,0.00039,11.05513]
[1780072630116,29.84,73929.63,2.16,-0.31836,0.00039,11.05513]
[1780072630482,29.84,73923.79,2.16,-0.32062,0.00039,11.08718]
[1780072635571,29.85,73921.21,2.16,-0.32165,0.00039,11.10156]
[1780072639514,29.85,73914.39,2.16,-0.32431,0.00039,11.13839]
[1780072641516,29.85,73926.65,2.16,-0.31957,0.00039,11.07234]
[1780072642047,29.85,73926.65,2.16,-0.31957,0.00039,11.07234]
[1780072642540,29.86,73952.84,2.16,-0.30953,0.00038,10.92604]
[1780072643545,29.86,73952.84,2.16,-0.30953,0.00038,10.92604]
[1780072643441,29.86,73952.77,2.16,-0.30957,0.00038,10.92658]
[1780072644197,29.86,73952.77,2.16,-0.30957,0.00038,10.92658]
[1780072644528,29.86,73952.77,2.16,-0.30957,0.00038,10.92658]
[1780072644543,29.86,73951.5,2.16,-0.31006,0.00038,10.934]
[1780072644870,29.86,73951.5,2.16,-0.31006,0.00038,10.934]
[1780072645156,29.86,73951.5,2.16,-0.31006,0.00038,10.934]
[1780072645485,29.86,73951.54,2.16,-0.31006,0.00038,10.93393]
[1780072647343,29.86,73953.25,2.16,-0.30941,0.00038,10.92424]
[1780072647397,29.86,73953.25,2.16,-0.30941,0.00038,10.92424]
[1780072647511,29.86,73943.27,2.16,-0.31323,0.00038,10.98096]
[1780072648329,29.86,73943.27,2.16,-0.31323,0.00038,10.98096]
[1780072649531,29.87,73915.65,2.16,-0.3239,0.00039,11.13284]
[1780072650532,29.87,73915.71,2.16,-0.32388,0.00039,11.13256]
[1780072651537,29.87,73919.67,2.16,-0.32226,0.00039,11.10405]
[1780072652772,29.87,73917.43,2.16,-0.32313,0.00039,11.11613]
[1780072652938,29.87,73917.43,2.16,-0.32313,0.00039,11.11613]
[1780072653559,29.87,73919.14,2.16,-0.32247,0.00039,11.10695]
[1780072655575,29.87,73904.56,2.16,-0.32816,0.00039,11.18456]
[1780072655665,29.87,73904.56,2.16,-0.32816,0.00039,11.18456]
[1780072656583,29.87,73904.52,2.16,-0.32818,0.00039,11.18483]
[1780072657102,29.87,73904.52,2.16,-0.32818,0.00039,11.18483]
[1780072657590,29.87,73904.48,2.16,-0.3282,0.00039,11.18509]
[1780072660932,29.87,73902.24,2.16,-0.32909,0.00039,11.19692]
[1780072661621,29.88,73901.58,2.16,-0.32935,0.00039,11.20039]
[1780072662628,29.88,73895.97,2.16,-0.33155,0.00039,11.22944]
[1780072662760,29.88,73895.97,2.16,-0.33155,0.00039,11.22944]
[1780072663636,29.88,73894.13,2.16,-0.33227,0.00039,11.23891]
[1780072668620,29.88,73889.83,2.16,-0.33397,0.00039,11.26094]
[1780072671150,29.88,73888.75,2.16,-0.3344,0.00039,11.26644]
[1780072671528,29.88,73893.46,2.16,-0.33255,0.00039,11.2425]
[1780072673136,29.88,73893.28,2.16,-0.33262,0.00039,11.24342]
[1780072673201,29.88,73893.29,2.16,-0.33262,0.00039,11.24341]
[1780072678741,29.88,73892.69,2.16,-0.33286,0.00039,11.24656]
[1780072680763,29.88,73886.38,2.16,-0.33535,0.00039,11.27856]
[1780072682079,29.88,73886.38,2.16,-0.33535,0.00039,11.27856]
[1780072682618,29.88,73877.28,2.16,-0.33895,0.0004,11.32402]
[1780072683629,29.88,73861.67,2.16,-0.34515,0.0004,11.39972]
[1780072683929,29.88,73861.67,2.16,-0.34515,0.0004,11.39972]
[1780072683969,29.88,73861.67,2.16,-0.34515,0.0004,11.39972]
[1780072683974,29.88,73861.67,2.16,-0.34515,0.0004,11.39972]
[1780072683990,29.88,73859.74,2.16,-0.34592,0.0004,11.40888]
[1780072684788,29.88,73859.74,2.16,-0.34592,0.0004,11.40883]
[1780072686338,29.88,73859.74,2.16,-0.34592,0.0004,11.40883]
[1780072686401,29.88,73861.86,2.16,-0.34507,0.0004,11.39869]
[1780072689315,29.88,73858.97,2.16,-0.34622,0.0004,11.41242]
[1780072689633,29.88,73857.53,2.16,-0.3468,0.0004,11.41924]
[1780072691369,29.88,73855.89,2.16,-0.34745,0.0004,11.42695]
[1780072691384,29.88,73855.89,2.16,-0.34745,0.0004,11.42695]
[1780072691437,29.88,73855.89,2.16,-0.34745,0.0004,11.42695]
[1780072691583,29.88,73848.57,2.16,-0.35038,0.0004,11.461]
[1780072692499,29.88,73844.46,2.16,-0.35203,0.0004,11.47983]
[1780072698170,29.88,73844.37,2.16,-0.35205,0.0004,11.48008]
[1780072703920,29.88,73844.04,2.16,-0.35218,0.0004,11.48146]
[1780072707472,29.88,73839.27,2.16,-0.35409,0.0004,11.50306]
[1780072708600,29.88,73828.59,2.16,-0.3584,0.0004,11.5505]
[1780072713996,29.87,73829.0,2.16,-0.35815,0.0004,11.54147]
[1780072719552,29.87,73829.32,2.16,-0.35801,0.0004,11.53997]
[1780072719654,29.87,73828.43,2.16,-0.35837,0.0004,11.54385]
[1780072721075,29.87,73826.5,2.16,-0.35915,0.0004,11.55227]
[1780072721151,29.87,73812.89,2.16,-0.36468,0.00041,11.61048]
[1780072722926,29.87,73813.04,2.16,-0.36461,0.00041,11.60983]
[1780072723667,29.87,73808.58,2.16,-0.36642,0.00041,11.62837]
[1780072724765,29.87,73810.59,2.16,-0.3656,0.00041,11.61995]
[1780072725080,29.87,73811.09,2.16,-0.36539,0.00041,11.61786]
[1780072726711,29.87,73820.48,2.16,-0.36157,0.00041,11.5781]
[1780072727281,29.87,73820.48,2.16,-0.36157,0.00041,11.5781]
[1780072727287,29.87,73821.07,2.16,-0.36133,0.00041,11.57553]
[1780072730115,29.86,73824.25,2.16,-0.36004,0.00041,11.56178]
[1780072731193,29.86,73832.81,2.16,-0.35657,0.0004,11.52425]
[1780072735179,29.86,73835.18,2.16,-0.35561,0.0004,11.5137]
[1780072735194,29.86,73835.18,2.16,-0.35561,0.0004,11.5137]
[1780072735646,29.86,73847.46,2.16,-0.35067,0.0004,11.45798]
[1780072735791,29.86,73847.46,2.16,-0.35067,0.0004,11.45798]
[1780072736622,29.86,73848.22,2.16,-0.35036,0.0004,11.45448]
[1780072739635,29.86,73851.84,2.16,-0.34891,0.0004,11.43771]
[1780072743660,29.86,73856.8,2.16,-0.34691,0.0004,11.41434]
[1780072745680,29.86,73860.92,2.16,-0.34526,0.0004,11.39477]
[1780072746672,29.86,73850.01,2.16,-0.34963,0.0004,11.44602]
[1780072747689,29.86,73845.44,2.16,-0.35147,0.0004,11.4671]
[1780072747851,29.86,73845.44,2.16,-0.35147,0.0004,11.4671]
[1780072747868,29.86,73845.44,2.16,-0.35147,0.0004,11.4671]
[1780072748384,29.86,73845.11,2.16,-0.3516,0.0004,11.46862]
[1780072753283,29.86,73838.69,2.16,-0.35418,0.0004,11.49775]
[1780072754288,29.86,73834.89,2.16,-0.35571,0.0004,11.51476]
[1780072756302,29.86,73830.05,2.16,-0.35766,0.0004,11.53616]
[1780072757398,29.86,73830.05,2.16,-0.35766,0.0004,11.53616]
[1780072757568,29.86,73825.51,2.16,-0.3595,0.00041,11.55599]
[1780072758460,29.86,73821.29,2.16,-0.3612,0.00041,11.57418]
[1780072760330,29.86,73826.14,2.16,-0.35923,0.00041,11.55315]
[1780072761847,29.86,73826.35,2.16,-0.35915,0.00041,11.55223]
[1780072761874,29.86,73826.35,2.16,-0.35915,0.00041,11.55223]
[1780072763970,29.85,73829.11,2.16,-0.35803,0.0004,11.5401]
[1780072764708,29.85,73823.71,2.16,-0.36021,0.00041,11.56361]
[1780072768710,29.85,73827.47,2.16,-0.35868,0.00041,11.54714]
[1780072772682,29.85,73830.21,2.16,-0.35749,0.0004,11.52794]
[1780072774697,29.85,73838.37,2.16,-0.35418,0.0004,11.49149]
[1780072775899,29.85,73839.34,2.16,-0.35379,0.0004,11.4871]
[1780072775952,29.85,73839.34,2.16,-0.35379,0.0004,11.4871]
[1780072776443,29.85,73839.37,2.16,-0.35378,0.0004,11.48696]
[1780072777537,29.85,73851.93,2.16,-0.34873,0.0004,11.4293]
[1780072778289,29.85,73851.93,2.16,-0.34873,0.0004,11.4293]
[1780072778304,29.85,73851.93,2.16,-0.34873,0.0004,11.4293]
[1780072778775,29.85,73855.6,2.16,-0.34726,0.0004,11.4121]
[1780072782649,29.85,73859.56,2.16,-0.34566,0.0004,11.39327]
[1780072787753,29.84,73860.52,2.16,-0.34527,0.0004,11.3886]
[1780072790787,29.84,73873.99,2.16,-0.3399,0.0004,11.32335]
[1780072791765,29.84,73878.38,2.16,-0.33816,0.0004,11.3017]
[1780072793744,29.84,73882.52,2.16,-0.33652,0.0004,11.28115]
[1780072794599,29.84,73882.52,2.16,-0.33652,0.0004,11.28115]
[1780072794685,29.84,73882.52,2.16,-0.33652,0.0004,11.28115]
[1780072794698,29.84,73882.69,2.16,-0.33646,0.0004,11.28032]
[1780072800601,29.84,73881.11,2.16,-0.33707,0.0004,11.2881]
[1780072801608,29.84,73883.87,2.16,-0.33598,0.0004,11.27424]
[1780072801635,29.84,73888.88,2.16,-0.334,0.00039,11.24892]
[1780072802180,29.84,73888.88,2.16,-0.334,0.00039,11.24892]
[1780072802284,29.84,73888.88,2.16,-0.334,0.00039,11.24892]
[1780072802913,29.84,73888.78,2.16,-0.33404,0.00039,11.24943]
[1780072803142,29.84,73888.78,2.16,-0.33404,0.00039,11.24943]
[1780072803491,29.84,73888.78,2.16,-0.33404,0.00039,11.24943]
[1780072803692,29.84,73888.78,2.16,-0.33404,0.00039,11.24943]
[1780072803748,29.84,73906.86,2.16,-0.32694,0.00039,11.15589]
[1780072803909,29.84,73906.86,2.16,-0.32694,0.00039,11.15589]
[1780072804649,29.84,73906.54,2.16,-0.32706,0.00039,11.15758]
[1780072805260,29.84,73906.54,2.16,-0.32706,0.00039,11.15758]
[1780072805660,29.84,73907.24,2.16,-0.32679,0.00039,11.15388]
[1780072806966,29.84,73905.91,2.16,-0.32731,0.00039,11.16091]
[1780072807670,29.84,73904.34,2.16,-0.32793,0.00039,11.16918]
[1780072809685,29.84,73900.88,2.16,-0.32928,0.00039,11.18724]
[1780072813428,29.84,73900.59,2.16,-0.32939,0.00039,11.18868]
[1780072813818,29.84,73900.38,2.16,-0.32947,0.00039,11.18978]
[1780072814770,29.84,73908.22,2.16,-0.3264,0.00039,11.14869]
[1780072815750,29.84,73913.24,2.16,-0.32444,0.00039,11.12199]
[1780072816214,29.84,73913.24,2.16,-0.32444,0.00039,11.12199]
[1780072816294,29.84,73913.24,2.16,-0.32444,0.00039,11.12199]
[1780072818749,29.84,73906.7,2.16,-0.327,0.00039,11.15676]
[1780072820762,29.84,73902.09,2.16,-0.32881,0.00039,11.18096]
[1780072824746,29.84,73903.25,2.16,-0.32835,0.00039,11.17482]
[1780072825088,29.84,73906.39,2.16,-0.32712,0.00039,11.15834]
[1780072825721,29.84,73906.39,2.16,-0.32712,0.00039,11.15834]
[1780072825759,29.84,73906.39,2.16,-0.32712,0.00039,11.15834]
[1780072825808,29.84,73925.84,2.16,-0.31955,0.00039,11.05394]
[1780072825907,29.84,73925.84,2.16,-0.31955,0.00039,11.05394]
[1780072826814,29.84,73929.17,2.16,-0.31826,0.00039,11.03566]
[1780072827502,29.84,73929.17,2.16,-0.31826,0.00039,11.03566]
[1780072827822,29.84,73932.31,2.16,-0.31705,0.00039,11.01834]
[1780072831851,29.84,73935.7,2.16,-0.31566,0.00039,10.99238]
[1780072836013,29.85,73933.05,2.16,-0.3167,0.00039,11.00729]
[1780072836895,29.85,73936.54,2.16,-0.31535,0.00039,10.98791]
[1780072837823,29.85,73936.54,2.16,-0.31535,0.00039,10.98791]
[1780072837874,29.85,73936.54,2.16,-0.31535,0.00039,10.98791]
[1780072837900,29.85,73938.05,2.16,-0.31477,0.00038,10.97952]
[1780072838910,29.85,73943.52,2.16,-0.31267,0.00038,10.94884]
[1780072839241,29.85,73943.52,2.16,-0.31267,0.00038,10.94884]
[1780072839373,29.85,73943.52,2.16,-0.31267,0.00038,10.94884]
[1780072839910,29.85,73952.86,2.16,-0.3091,0.00038,10.89576]
[1780072840916,29.85,73957.75,2.16,-0.30724,0.00038,10.86766]
[1780072845977,29.85,73960.73,2.16,-0.30613,0.00038,10.85074]
[1780072849532,29.86,73959.84,2.16,-0.30649,0.00038,10.85626]
[1780072849547,29.86,73959.84,2.16,-0.30649,0.00038,10.85626]
[1780072849706,29.86,73959.23,2.16,-0.30673,0.00038,10.85989]
[1780072852767,29.86,73963.36,2.16,-0.30518,0.00038,10.83617]
[1780072857823,29.87,73966.1,2.16,-0.30418,0.00038,10.82071]
[1780072862849,29.87,73967.33,2.16,-0.30376,0.00038,10.81422]
[1780072863897,29.88,73971.7,2.16,-0.30212,0.00038,10.78875]
[1780072865909,29.88,73977.83,2.16,-0.29983,0.00038,10.75266]
[1780072867951,29.88,73982.64,2.16,-0.29804,0.00037,10.72412]
[1780072873018,29.89,73984.45,2.16,-0.29742,0.00037,10.71422]
[1780072878027,29.9,73986.89,2.16,-0.29657,0.00037,10.70048]
[1780072880939,29.91,73978.02,2.16,-0.29992,0.00038,10.75407]
[1780072882880,29.91,73982.61,2.16,-0.2982,0.00037,10.72681]
[1780072884690,29.91,73985.25,2.16,-0.29722,0.00037,10.71111]
[1780072884802,29.91,73986.18,2.16,-0.29689,0.00037,10.70569]
[1780072886817,29.91,73988.78,2.16,-0.29592,0.00037,10.68999]
[1780072886982,29.91,73987.48,2.16,-0.29642,0.00037,10.69811]
[1780072892285,29.92,73986.86,2.16,-0.2966,0.00037,10.69522]
[1780072897323,29.93,73987.02,2.16,-0.29659,0.00037,10.69517]
[1780072902355,29.94,73987.26,2.16,-0.29656,0.00037,10.69464]
[1780072905526,29.95,73972.98,2.16,-0.30195,0.00038,10.78035]
[1780072909535,29.95,73969.32,2.16,-0.30337,0.00038,10.80251]
[1780072912500,29.96,73965.73,2.16,-0.30475,0.00038,10.82388]
[1780072917827,29.96,73967.42,2.16,-0.30414,0.00038,10.81446]
[1780072918680,29.96,73961.38,2.16,-0.30644,0.00038,10.84977]
[1780072919609,29.97,73956.68,2.16,-0.30823,0.00038,10.87693]
[1780072920366,29.97,73956.68,2.16,-0.30823,0.00038,10.87693]
[1780072920599,29.97,73956.68,2.16,-0.30823,0.00038,10.87693]
[1780072920700,29.97,73956.68,2.16,-0.30823,0.00038,10.87693]
[1780072920977,29.97,73955.5,2.16,-0.30869,0.00038,10.88382]
[1780072922999,29.97,73946.04,2.16,-0.31231,0.00038,10.93768]
[1780072924593,29.97,73940.06,2.16,-0.3146,0.00038,10.97123]
[1780072926820,29.97,73935.4,2.16,-0.31639,0.00038,10.99719]
[1780072928918,29.97,73931.32,2.16,-0.31796,0.00039,11.01967]
[1780072931948,29.97,73936.14,2.16,-0.31611,0.00038,10.99315]
[1780072938033,29.98,73936.67,2.16,-0.31593,0.00038,10.99049]
[1780072942065,29.98,73931.32,2.16,-0.31801,0.00039,11.02034]
[1780072943730,29.98,73925.87,2.16,-0.32012,0.00039,11.05014]
[1780072945741,29.98,73931.56,2.16,-0.31793,0.00038,11.01917]
[1780072950777,29.98,73934.24,2.16,-0.3169,0.00038,11.00448]
[1780072951784,29.98,73941.32,2.16,-0.31409,0.00038,10.95791]
[1780072955036,29.98,73934.61,2.16,-0.31668,0.00038,10.99527]
[1780072957826,29.99,73930.67,2.16,-0.3182,0.00039,11.01705]
[1780072959891,29.99,73924.53,2.16,-0.32058,0.00039,11.05052]
[1780072962877,29.99,73925.54,2.16,-0.32019,0.00039,11.04507]
[1780072962969,29.99,73928.38,2.16,-0.31909,0.00039,11.02964]
[1780072966991,29.99,73937.2,2.16,-0.3157,0.00038,10.98125]
[1780072968065,29.99,73941.02,2.16,-0.31424,0.00038,10.95998]
[1780072971027,29.99,73937.32,2.16,-0.31566,0.00038,10.98066]
[1780072976065,29.99,73936.14,2.16,-0.31613,0.00038,10.98743]
[1780072981081,30.0,73935.54,2.16,-0.31638,0.00038,10.99105]
[1780072985055,30.0,73940.2,2.16,-0.31461,0.00038,10.96543]
[1780072990085,30.0,73937.37,2.16,-0.3157,0.00038,10.98129]
[1780072993078,30.0,73933.65,2.16,-0.31715,0.00038,11.00203]
[1780072998091,30.0,73933.56,2.16,-0.31719,0.00038,11.00268]
[1780073003141,30.01,73933.47,2.16,-0.31724,0.00038,11.00343]
[1780073008024,30.01,73937.64,2.16,-0.31565,0.00038,10.98058]
[1780073010011,30.01,73941.06,2.16,-0.31434,0.00038,10.96162]
[1780073015031,30.01,73938.65,2.16,-0.31518,0.00038,10.96774]
[1780073020081,30.01,73939.02,2.16,-0.31504,0.00038,10.96571]
[1780073025111,30.01,73938.92,2.16,-0.31508,0.00038,10.96632]
[1780073030205,30.01,73938.92,2.16,-0.31509,0.00038,10.96638]
[1780073035283,30.01,73939.67,2.16,-0.3148,0.00038,10.96228]
[1780073038114,30.01,73935.23,2.16,-0.31652,0.00038,10.98699]
[1780073039063,30.01,73919.1,2.16,-0.32274,0.00039,11.07467]
[1780073040114,30.01,73915.53,2.16,-0.32413,0.00039,11.09368]
[1780073043117,30.01,73923.65,2.16,-0.32097,0.00039,11.05007]
[1780073048171,30.01,73926.04,2.16,-0.32005,0.00039,11.03713]
[1780073053194,30.01,73923.68,2.16,-0.32096,0.00039,11.04989]
[1780073058209,30.01,73925.96,2.16,-0.32008,0.00039,11.03751]
[1780073063234,30.01,73926.74,2.16,-0.31977,0.00039,11.03326]
[1780073068243,30.01,73929.38,2.16,-0.31875,0.00039,11.01887]
[1780073071189,30.01,73935.92,2.16,-0.31615,0.00038,10.97561]
[1780073075134,30.01,73939.87,2.16,-0.31463,0.00038,10.95368]
[1780073080143,30.01,73938.19,2.16,-0.31527,0.00038,10.96302]
[1780073085152,30.01,73938.88,2.16,-0.315,0.00038,10.95912]
[1780073090172,30.01,73940.74,2.16,-0.31428,0.00038,10.94871]
[1780073091883,30.01,73942.17,2.16,-0.31374,0.00038,10.94073]
[1780073091887,30.01,73942.17,2.16,-0.31374,0.00038,10.94073]
[1780073091972,30.01,73945.58,2.16,-0.31243,0.00038,10.92162]
[1780073094207,30.01,73953.54,2.16,-0.3094,0.00038,10.87663]
[1780073096155,30.01,73960.04,2.16,-0.30694,0.00038,10.83951]
[1780073098166,30.01,73964.22,2.16,-0.30535,0.00038,10.81534]
[1780073099825,30.01,73964.22,2.16,-0.30535,0.00038,10.81534]
[1780073099836,30.01,73964.22,2.16,-0.30535,0.00038,10.81534]
[1780073100120,30.01,73964.18,2.16,-0.30537,0.00038,10.81564]
[1780073101179,30.01,73960.03,2.16,-0.30694,0.00038,10.83963]
[1780073103032,30.01,73949.76,2.16,-0.31085,0.00038,10.89825]
[1780073104182,30.01,73941.67,2.16,-0.31395,0.00038,10.94378]
[1780073106256,30.01,73947.44,2.16,-0.31174,0.00038,10.91146]
[1780073107167,30.01,73951.02,2.16,-0.31038,0.00038,10.89123]
[1780073109232,30.01,73946.28,2.16,-0.31219,0.00038,10.91806]
[1780073110201,30.01,73940.99,2.16,-0.31421,0.00038,10.94769]
[1780073112238,30.01,73945.47,2.16,-0.3125,0.00038,10.9226]
[1780073115174,30.01,73940.96,2.16,-0.31422,0.00038,10.94784]
[1780073116165,30.01,73945.63,2.16,-0.31244,0.00038,10.92169]
[1780073121206,30.01,73942.32,2.16,-0.3137,0.00038,10.94025]
[1780073123145,30.01,73929.96,2.16,-0.31845,0.00039,11.00853]
[1780073123711,30.01,73929.96,2.16,-0.31845,0.00039,11.00853]
[1780073124240,30.01,73932.59,2.16,-0.31743,0.00038,10.99407]
[1780073129270,30.01,73935.32,2.16,-0.31637,0.00038,10.97883]
[1780073133008,30.01,73932.32,2.16,-0.31743,0.00039,10.98789]
[1780073133050,30.01,73932.32,2.16,-0.31743,0.00039,10.98789]
[1780073133204,30.01,73927.06,2.16,-0.31945,0.00039,11.0166]
[1780073135236,30.01,73918.61,2.16,-0.32271,0.00039,11.06208]
[1780073136236,30.01,73914.53,2.16,-0.3243,0.00039,11.0838]
[1780073137153,30.01,73907.43,2.16,-0.32706,0.00039,11.12118]
[1780073137718,30.01,73907.43,2.16,-0.32706,0.00039,11.12118]
[1780073138267,30.0,73904.75,2.16,-0.3281,0.00039,11.13511]
[1780073139286,30.0,73894.67,2.16,-0.33204,0.00039,11.18704]
[1780073140476,30.0,73893.15,2.16,-0.33264,0.00039,11.19474]
[1780073141138,30.0,73893.15,2.16,-0.33264,0.00039,11.19474]
[1780073141183,30.0,73893.15,2.16,-0.33264,0.00039,11.19474]
[1780073141226,30.0,73892.95,2.16,-0.33271,0.00039,11.1957]
[1780073146158,30.0,73880.17,2.16,-0.33773,0.0004,11.25951]
[1780073148363,29.99,73877.27,2.16,-0.33886,0.0004,11.27364]
[1780073149282,29.99,73885.65,2.16,-0.33554,0.00039,11.23197]
[1780073154296,29.99,73885.36,2.16,-0.33564,0.00039,11.23319]
[1780073157310,29.99,73881.6,2.16,-0.33711,0.0004,11.25173]
[1780073160265,29.98,73887.41,2.16,-0.3348,0.00039,11.22256]
[1780073162291,29.98,73892.03,2.16,-0.33298,0.00039,11.19918]
[1780073163291,29.98,73897.04,2.16,-0.33101,0.00039,11.17355]
[1780073165301,29.98,73902.84,2.16,-0.32873,0.00039,11.14348]
[1780073168269,29.98,73903.01,2.16,-0.32866,0.00039,11.14251]
[1780073168327,29.98,73903.78,2.16,-0.32835,0.00039,11.13846]
[1780073170333,29.98,73912.54,2.16,-0.32493,0.00039,11.09237]
[1780073172090,29.98,73914.39,2.16,-0.32421,0.00039,11.08254]
[1780073172355,29.98,73915.31,2.16,-0.32385,0.00039,11.07765]
[1780073172704,29.98,73915.31,2.16,-0.32385,0.00039,11.07765]
[1780073172723,29.98,73915.31,2.16,-0.32385,0.00039,11.07765]
[1780073172928,29.98,73915.31,2.16,-0.32385,0.00039,11.07765]
[1780073173355,29.98,73915.64,2.16,-0.32372,0.00039,11.07586]
[1780073173379,29.98,73915.64,2.16,-0.32372,0.00039,11.07586]
[1780073174367,29.98,73921.14,2.16,-0.32158,0.00039,11.04629]
[1780073174450,29.98,73921.14,2.16,-0.32158,0.00039,11.04629]
[1780073174560,29.98,73921.14,2.16,-0.32158,0.00039,11.04629]
[1780073175367,29.98,73925.15,2.16,-0.32002,0.00039,11.02454]
[1780073177382,29.98,73930.04,2.16,-0.31812,0.00039,10.99777]
[1780073181409,29.97,73936.81,2.16,-0.31551,0.00038,10.96029]
[1780073182416,29.97,73942.94,2.16,-0.31315,0.00038,10.92608]
[1780073183697,29.97,73944.97,2.16,-0.31237,0.00038,10.91469]
[1780073184431,29.97,73945.0,2.16,-0.31236,0.00038,10.91454]
[1780073189538,29.98,73941.76,2.16,-0.31361,0.00038,10.93283]
[1780073194567,29.98,73940.12,2.16,-0.31415,0.00038,10.93468]
[1780073199570,29.98,73938.15,2.16,-0.31491,0.00038,10.94569]
[1780073203533,29.98,73941.64,2.16,-0.31357,0.00038,10.92621]
[1780073208597,29.98,73943.04,2.16,-0.31304,0.00038,10.91845]
[1780073212450,29.98,73937.36,2.16,-0.31523,0.00038,10.95023]
[1780073217470,29.98,73938.39,2.16,-0.31483,0.00038,10.94448]
[1780073220650,29.98,73935.81,2.16,-0.31582,0.00038,10.95877]
[1780073221430,29.98,73925.57,2.16,-0.31977,0.00039,11.01495]
[1780073221782,29.98,73920.8,2.16,-0.32162,0.00039,11.04076]
[1780073223731,29.98,73927.88,2.16,-0.31887,0.00039,11.0023]
[1780073225139,29.98,73927.88,2.16,-0.31887,0.00039,11.0023]
[1780073225166,29.98,73931.27,2.16,-0.31756,0.00039,10.98368]
[1780073229745,29.97,73935.19,2.16,-0.31604,0.00039,10.96194]
[1780073234780,29.97,73936.92,2.16,-0.31537,0.00038,10.95227]
[1780073239824,29.97,73939.27,2.16,-0.31446,0.00038,10.93915]
[1780073245399,29.97,73941.03,2.16,-0.31378,0.00038,10.92928]
[1780073245476,29.97,73935.55,2.16,-0.31589,0.00039,10.95979]
[1780073246976,29.97,73941.57,2.16,-0.31357,0.00038,10.92624]
[1780073248278,29.97,73936.38,2.16,-0.31557,0.00038,10.95517]
[1780073250289,29.97,73949.01,2.16,-0.31072,0.00038,10.88429]
[1780073251982,29.97,73954.84,2.16,-0.3084,0.00038,10.84365]
[1780073254961,29.97,73957.89,2.16,-0.30725,0.00038,10.82624]
[1780073254968,29.97,73957.89,2.16,-0.30725,0.00038,10.82624]
[1780073255292,29.97,73957.89,2.16,-0.30725,0.00038,10.82624]
[1780073255298,29.97,73957.89,2.16,-0.30725,0.00038,10.82624]
[1780073255363,29.97,73957.89,2.16,-0.30725,0.00038,10.82624]
[1780073255432,29.97,73959.83,2.16,-0.30651,0.00038,10.81507]
[1780073257798,29.97,73959.14,2.16,-0.30677,0.00038,10.81905]
[1780073258454,29.97,73959.69,2.16,-0.30656,0.00038,10.81588]
[1780073263482,29.97,73958.93,2.16,-0.30685,0.00038,10.82026]
[1780073266485,29.97,73964.78,2.16,-0.30464,0.00038,10.78643]
[1780073269508,29.97,73959.07,2.16,-0.30681,0.00038,10.81964]
[1780073273035,29.97,73957.83,2.16,-0.30728,0.00038,10.82678]
[1780073273053,29.97,73957.83,2.16,-0.30728,0.00038,10.82678]
[1780073273453,29.97,73957.27,2.16,-0.30749,0.00038,10.83]
[1780073276053,29.98,73956.16,2.16,-0.30792,0.00038,10.83642]
[1780073276467,29.98,73956.23,2.16,-0.3079,0.00038,10.83604]
[1780073281507,29.98,73956.14,2.16,-0.30794,0.00038,10.83665]
[1780073286522,29.98,73958.69,2.16,-0.30697,0.00038,10.82213]
[1780073288353,29.98,73957.81,2.16,-0.30731,0.00038,10.82726]
[1780073288522,29.98,73957.71,2.16,-0.30735,0.00038,10.82786]
[1780073290170,29.98,73947.28,2.16,-0.31134,0.00038,10.88746]
[1780073294642,29.98,73945.9,2.16,-0.31188,0.00038,10.8954]
[1780073295397,29.98,73946.0,2.16,-0.31184,0.00038,10.89487]
[1780073299554,29.98,73942.55,2.16,-0.31317,0.00038,10.9144]
[1780073304572,29.98,73942.76,2.16,-0.31309,0.00038,10.91323]
[1780073307543,29.98,73946.52,2.16,-0.31165,0.00038,10.89202]
[1780073308540,29.98,73950.15,2.16,-0.31026,0.00038,10.87143]
[1780073313550,29.98,73949.02,2.16,-0.31059,0.00038,10.8704]
[1780073314544,29.98,73945.41,2.16,-0.31197,0.00038,10.8908]
[1780073317496,29.98,73941.57,2.16,-0.31345,0.00038,10.9124]
[1780073318439,29.98,73937.27,2.16,-0.3151,0.00038,10.93641]
[1780073321670,29.98,73935.03,2.16,-0.31597,0.00039,10.94885]
[1780073322522,29.98,73932.73,2.16,-0.31685,0.00039,10.96154]
[1780073324940,29.98,73930.23,2.16,-0.31782,0.00039,10.97526]
[1780073325012,29.98,73930.23,2.16,-0.31782,0.00039,10.97526]
[1780073330452,29.98,73930.21,2.16,-0.31781,0.00039,10.9752]
[1780073332466,29.98,73933.63,2.16,-0.31649,0.00039,10.95635]
[1780073337501,29.98,73937.49,2.16,-0.315,0.00038,10.93486]
[1780073337871,29.98,73937.49,2.16,-0.315,0.00038,10.93486]
[1780073337883,29.98,73937.49,2.16,-0.315,0.00038,10.93486]
[1780073338572,29.98,73937.71,2.16,-0.31491,0.00038,10.93363]
[1780073343655,29.98,73938.73,2.16,-0.31452,0.00038,10.92793]
[1780073345382,29.98,73939.53,2.16,-0.31421,0.00038,10.92347]
[1780073345561,29.98,73940.85,2.16,-0.3137,0.00038,10.9161]
[1780073346567,29.98,73927.73,2.16,-0.31876,0.00039,10.98865]
[1780073346794,29.98,73927.73,2.16,-0.31876,0.00039,10.98865]
[1780073347573,29.98,73925.2,2.16,-0.31974,0.00039,11.0024]
[1780073347687,29.98,73925.2,2.16,-0.31974,0.00039,11.0024]
[1780073348578,29.98,73917.59,2.16,-0.32269,0.00039,11.04346]
[1780073353578,29.97,73916.13,2.16,-0.32325,0.00039,11.05104]
[1780073353618,29.97,73919.62,2.16,-0.32188,0.00039,11.03223]
[1780073358680,29.97,73918.19,2.16,-0.32243,0.00039,11.03979]
[1780073363712,29.97,73918.76,2.16,-0.32219,0.00039,11.03653]
[1780073364615,29.97,73932.23,2.16,-0.31697,0.00039,10.96313]
[1780073365557,29.97,73936.03,2.16,-0.3155,0.00039,10.94209]
[1780073367590,29.97,73943.63,2.16,-0.31257,0.00038,10.89958]
[1780073371618,29.97,73946.97,2.16,-0.31121,0.00038,10.87346]
[1780073376619,29.97,73946.89,2.16,-0.31125,0.00038,10.87411]
[1780073377589,29.97,73950.99,2.16,-0.30969,0.00038,10.85093]
[1780073379554,29.97,73946.32,2.16,-0.31148,0.00038,10.87756]
[1780073384570,29.98,73944.92,2.16,-0.31203,0.00038,10.88567]
[1780073388718,29.98,73941.5,2.16,-0.31336,0.00038,10.90513]
[1780073392742,29.98,73946.02,2.16,-0.31164,0.00038,10.87984]
[1780073394686,29.98,73942.32,2.16,-0.31306,0.00038,10.90077]
[1780073395662,29.98,73942.32,2.16,-0.31306,0.00038,10.90077]
[1780073396531,29.98,73939.9,2.16,-0.314,0.00038,10.91439]
[1780073398667,29.98,73938.79,2.16,-0.31443,0.00038,10.92063]
[1780073398680,29.98,73938.79,2.16,-0.31443,0.00038,10.92063]
[1780073399580,29.98,73938.79,2.16,-0.31443,0.00038,10.92065]
[1780073401685,29.98,73917.43,2.16,-0.3227,0.00039,11.03747]
[1780073402216,29.98,73917.43,2.16,-0.3227,0.00039,11.03747]
[1780073402291,29.98,73917.43,2.16,-0.3227,0.00039,11.03747]
[1780073402474,29.98,73917.43,2.16,-0.3227,0.00039,11.03747]
[1780073402529,29.98,73903.3,2.16,-0.32821,0.00039,11.11208]
[1780073404173,29.98,73903.3,2.16,-0.32821,0.00039,11.11208]
[1780073404385,29.98,73903.3,2.16,-0.32821,0.00039,11.11208]
[1780073404432,29.98,73903.3,2.16,-0.32821,0.00039,11.11208]
[1780073404474,29.98,73903.9,2.16,-0.32797,0.00039,11.10884]
[1780073406910,29.98,73905.85,2.16,-0.3272,0.00039,11.09848]
[1780073409701,29.98,73902.19,2.16,-0.32861,0.00039,11.11733]
[1780073410536,29.98,73902.19,2.16,-0.32861,0.00039,11.11733]
[1780073410552,29.98,73902.19,2.16,-0.32861,0.00039,11.11733]
[1780073410663,29.97,73900.33,2.16,-0.32933,0.00039,11.12691]
[1780073410989,29.97,73900.33,2.16,-0.32933,0.00039,11.12691]
[1780073411035,29.97,73885.32,2.16,-0.33525,0.0004,11.20349]
[1780073413042,29.97,73886.03,2.16,-0.33496,0.0004,11.19985]
[1780073418074,29.97,73884.2,2.16,-0.33566,0.0004,11.20874]
[1780073423110,29.96,73883.37,2.16,-0.33596,0.0004,11.21242]
[1780073428145,29.95,73883.14,2.16,-0.33601,0.0004,11.21307]
[1780073428813,29.95,73883.14,2.16,-0.33601,0.0004,11.21307]
[1780073429232,29.95,73883.03,2.16,-0.33604,0.0004,11.21351]
[1780073432084,29.95,73883.33,2.16,-0.33583,0.0004,11.20455]
[1780073432178,29.95,73879.97,2.16,-0.33715,0.0004,11.22124]
[1780073437429,29.94,73879.48,2.16,-0.33733,0.0004,11.2234]
[1780073437531,29.94,73873.72,2.16,-0.3396,0.0004,11.25171]
[1780073439303,29.94,73868.69,2.16,-0.3416,0.0004,11.27614]
[1780073441236,29.94,73872.88,2.16,-0.33992,0.0004,11.25561]
[1780073446393,29.93,73872.01,2.16,-0.34025,0.0004,11.25964]
[1780073446479,29.93,73872.01,2.16,-0.34025,0.0004,11.25964]
[1780073446487,29.93,73876.94,2.16,-0.33828,0.0004,11.2353]
[1780073447474,29.93,73881.11,2.16,-0.33662,0.0004,11.21447]
[1780073448318,29.93,73884.59,2.16,-0.33523,0.0004,11.19693]
[1780073453319,29.92,73885.48,2.16,-0.33485,0.0004,11.19212]
[1780073458356,29.92,73885.45,2.16,-0.33484,0.0004,11.19198]
[1780073462650,29.92,73891.75,2.16,-0.33233,0.0004,11.15974]
[1780073463532,29.91,73899.96,2.16,-0.32908,0.00039,11.11732]
[1780073466582,29.91,73900.53,2.16,-0.32885,0.00039,11.11424]
[1780073466595,29.91,73900.53,2.16,-0.32885,0.00039,11.11424]
[1780073466648,29.91,73897.54,2.16,-0.33002,0.00039,11.1297]
[1780073469516,29.91,73894.06,2.16,-0.33138,0.00039,11.14749]
[1780073475484,29.9,73894.01,2.16,-0.33137,0.00039,11.14735]
[1780073478566,29.9,73902.23,2.16,-0.32812,0.00039,11.10456]
[1780073482615,29.9,73904.78,2.16,-0.32711,0.00039,11.09111]
[1780073482712,29.9,73904.78,2.16,-0.32711,0.00039,11.09111]
[1780073488579,29.89,73901.16,2.16,-0.32849,0.00039,11.10945]
[1780073493619,29.89,73901.84,2.16,-0.32811,0.00039,11.0982]
[1780073498650,29.88,73902.18,2.16,-0.32793,0.00039,11.09583]
[1780073503684,29.87,73902.66,2.16,-0.3277,0.00039,11.0928]
[1780073508719,29.86,73908.29,2.16,-0.32546,0.00039,11.06258]
[1780073509725,29.86,73912.4,2.16,-0.32384,0.00039,11.04061]
[1780073514785,29.86,73911.88,2.16,-0.32402,0.00039,11.04312]
[1780073514829,29.86,73876.84,2.16,-0.33787,0.0004,11.22384]
[1780073515808,29.86,73876.84,2.16,-0.33787,0.0004,11.22384]
[1780073515815,29.86,73871.65,2.16,-0.33993,0.0004,11.24934]
[1780073517797,29.85,73866.49,2.16,-0.34198,0.0004,11.2743]
[1780073520096,29.85,73866.49,2.16,-0.34196,0.0004,11.27411]
[1780073520818,29.85,73874.34,2.16,-0.33882,0.0004,11.23556]
[1780073523833,29.84,73877.43,2.16,-0.33757,0.0004,11.22002]
[1780073524870,29.84,73880.18,2.16,-0.33646,0.0004,11.20609]
[1780073525847,29.84,73889.53,2.16,-0.33273,0.0004,11.15867]
[1780073528868,29.84,73874.57,2.16,-0.33868,0.0004,11.23388]
[1780073529602,29.84,73874.57,2.16,-0.33868,0.0004,11.23388]
[1780073529876,29.84,73872.81,2.16,-0.33938,0.0004,11.24251]
[1780073531889,29.84,73866.3,2.16,-0.34197,0.0004,11.27423]
[1780073532896,29.83,73861.71,2.16,-0.34381,0.0004,11.29636]
[1780073534732,29.83,73857.6,2.16,-0.34545,0.0004,11.31588]
[1780073535322,29.83,73857.6,2.16,-0.34545,0.0004,11.31588]
[1780073535778,29.83,73857.6,2.16,-0.34545,0.0004,11.31588]
[1780073535848,29.83,73846.37,2.16,-0.34998,0.0004,11.36855]
[1780073535964,29.83,73846.37,2.16,-0.34998,0.0004,11.36855]
[1780073536116,29.83,73831.4,2.16,-0.35605,0.00041,11.43656]
[1780073537041,29.83,73831.4,2.16,-0.35605,0.00041,11.43656]
[1780073537057,29.83,73831.4,2.16,-0.35605,0.00041,11.43656]
[1780073537277,29.83,73831.4,2.16,-0.35605,0.00041,11.43656]
[1780073537631,29.83,73831.4,2.16,-0.35605,0.00041,11.43656]
[1780073537694,29.83,73825.14,2.16,-0.3586,0.00041,11.46419]
[1780073538077,29.83,73825.14,2.16,-0.3586,0.00041,11.46419]
[1780073538089,29.83,73825.14,2.16,-0.3586,0.00041,11.46419]
[1780073538228,29.83,73825.14,2.16,-0.3586,0.00041,11.46419]
[1780073538272,29.83,73812.18,2.16,-0.3639,0.00041,11.51989]
[1780073539413,29.83,73812.18,2.16,-0.3639,0.00041,11.51989]
[1780073539428,29.83,73812.18,2.16,-0.3639,0.00041,11.51989]
[1780073539529,29.83,73817.24,2.16,-0.36182,0.00041,11.4983]
[1780073540061,29.83,73821.87,2.16,-0.35992,0.00041,11.47824]
[1780073542314,29.82,73821.87,2.16,-0.35991,0.00041,11.47816]
[1780073542407,29.82,73830.14,2.16,-0.35653,0.00041,11.44173]
[1780073544193,29.78,73834.36,2.16,-0.35462,0.00041,11.42064]
[1780073548015,29.71,73841.4,2.16,-0.35145,0.00041,11.38512]
[1780073550137,29.69,73845.23,2.16,-0.34978,0.00041,11.36597]
[1780073552035,29.66,73849.12,2.16,-0.34798,0.00041,11.33895]
[1780073553190,29.66,73849.12,2.16,-0.34798,0.00041,11.33895]
[1780073553343,29.66,73849.12,2.16,-0.34798,0.00041,11.33895]
[1780073553496,29.65,73850.37,2.16,-0.34743,0.00041,11.33252]
[1780073554482,29.65,73857.11,2.16,-0.34469,0.0004,11.30026]
[1780073555439,29.65,73857.11,2.16,-0.34469,0.0004,11.30026]
[1780073555455,29.65,73857.11,2.16,-0.34469,0.0004,11.30026]
[1780073555924,29.65,73855.51,2.16,-0.34532,0.00041,11.30775]
[1780073557086,29.64,73851.33,2.16,-0.34702,0.00041,11.32764]
[1780073558091,29.64,73846.23,2.16,-0.34908,0.00041,11.35163]
[1780073560210,29.63,73849.58,2.16,-0.34764,0.00041,11.3349]
[1780073566282,29.6,73849.58,2.16,-0.34754,0.00041,11.33364]
[1780073571662,29.58,73850.67,2.16,-0.34699,0.00041,11.32725]
[1780073573940,29.58,73856.14,2.16,-0.34475,0.00041,11.30081]
[1780073575045,29.58,73857.73,2.16,-0.3441,0.00041,11.29313]
[1780073575184,29.58,73857.73,2.16,-0.3441,0.00041,11.29313]
[1780073575928,29.58,73859.19,2.16,-0.3435,0.00041,11.28587]
[1780073578861,29.57,73861.68,2.16,-0.34248,0.0004,11.27366]
[1780073578875,29.57,73861.68,2.16,-0.34248,0.0004,11.27366]
[1780073578947,29.57,73861.79,2.16,-0.34243,0.0004,11.27297]
[1780073582611,29.57,73861.7,2.16,-0.34245,0.0004,11.27325]
[1780073582936,29.57,73865.44,2.16,-0.34092,0.0004,11.25465]
[1780073583021,29.57,73865.44,2.16,-0.34092,0.0004,11.25465]
[1780073583476,29.57,73865.44,2.16,-0.34092,0.0004,11.25465]
[1780073583930,29.56,73879.86,2.16,-0.3351,0.0004,11.18221]
[1780073584853,29.56,73884.9,2.16,-0.33307,0.0004,11.1563]
[1780073585535,29.56,73884.9,2.16,-0.33307,0.0004,11.1563]
[1780073585585,29.56,73884.9,2.16,-0.33307,0.0004,11.1563]
[1780073585884,29.56,73884.9,2.16,-0.33307,0.0004,11.1563]
[1780073585830,29.56,73886.46,2.16,-0.33244,0.0004,11.14819]
[1780073586310,29.56,73886.46,2.16,-0.33244,0.0004,11.14819]
[1780073587497,29.56,73886.46,2.16,-0.33244,0.0004,11.14819]
[1780073587583,29.56,73890.26,2.16,-0.33092,0.0004,11.12839]
[1780073589333,29.56,73896.39,2.16,-0.32846,0.0004,11.09611]
[1780073590340,29.56,73901.34,2.16,-0.32649,0.0004,11.06981]
[1780073594606,29.56,73904.98,2.16,-0.32505,0.0004,11.05029]
[1780073596940,29.56,73891.0,2.16,-0.33061,0.0004,11.12436]
[1780073600518,29.55,73887.65,2.16,-0.33193,0.0004,11.14153]
[1780073602440,29.55,73884.18,2.16,-0.33331,0.0004,11.1594]
[1780073607935,29.55,73885.25,2.16,-0.33287,0.0004,11.1537]
[1780073609900,29.55,73874.69,2.16,-0.3371,0.0004,11.20738]
[1780073610978,29.55,73866.45,2.16,-0.34042,0.0004,11.24853]
[1780073612807,29.55,73860.8,2.16,-0.34262,0.00041,11.26897]
[1780073613259,29.55,73860.8,2.16,-0.34262,0.00041,11.26897]
[1780073613881,29.54,73860.1,2.16,-0.34289,0.00041,11.27231]
[1780073616983,29.54,73863.8,2.16,-0.34138,0.00041,11.25405]
[1780073618660,29.54,73863.34,2.16,-0.34157,0.00041,11.25628]
[1780073618685,29.54,73863.34,2.16,-0.34157,0.00041,11.25628]
[1780073618875,29.54,73861.69,2.16,-0.34223,0.00041,11.26436]
[1780073620332,29.54,73861.73,2.16,-0.34222,0.00041,11.26413]
[1780073620351,29.54,73861.73,2.16,-0.34222,0.00041,11.26413]
[1780073620669,29.54,73862.45,2.16,-0.34192,0.00041,11.2606]
[1780073621062,29.54,73862.45,2.16,-0.34192,0.00041,11.2606]
[1780073621120,29.54,73862.45,2.16,-0.34192,0.00041,11.2606]
[1780073621572,29.54,73862.09,2.16,-0.34207,0.00041,11.26234]
[1780073624403,29.54,73860.1,2.16,-0.34287,0.00041,11.27202]
[1780073624987,29.54,73859.24,2.16,-0.34321,0.00041,11.27615]
[1780073629018,29.54,73867.9,2.16,-0.33969,0.0004,11.23337]
[1780073630949,29.53,73874.92,2.16,-0.33685,0.0004,11.19808]
[1780073631924,29.53,73874.92,2.16,-0.33685,0.0004,11.19808]
[1780073631966,29.53,73877.73,2.16,-0.33572,0.0004,11.18376]
[1780073632630,29.53,73877.73,2.16,-0.33572,0.0004,11.18376]
[1780073632714,29.53,73878.82,2.16,-0.33527,0.0004,11.17815]
[1780073638073,29.53,73878.08,2.16,-0.33555,0.0004,11.18172]
[1780073643726,29.52,73882.01,2.16,-0.33395,0.0004,11.16128]
[1780073648740,29.52,73882.31,2.16,-0.33381,0.0004,11.15958]
[1780073650880,29.52,73890.27,2.16,-0.33061,0.0004,11.11819]
[1780073652052,29.52,73890.27,2.16,-0.33061,0.0004,11.11819]
[1780073652791,29.52,73891.78,2.16,-0.33001,0.0004,11.11029]
[1780073653066,29.52,73891.78,2.16,-0.33001,0.0004,11.11029]
[1780073653128,29.52,73891.78,2.16,-0.33001,0.0004,11.11029]
[1780073657404,29.52,73891.97,2.16,-0.32993,0.0004,11.10918]
[1780073657415,29.52,73891.97,2.16,-0.32993,0.0004,11.10918]
[1780073658036,29.52,73892.33,2.16,-0.32978,0.0004,11.10722]
[1780073662974,29.51,73891.71,2.16,-0.33001,0.0004,11.11024]
[1780073663890,29.51,73892.68,2.16,-0.32961,0.0004,11.10501]
[1780073665031,29.51,73913.02,2.16,-0.32151,0.0004,10.99572]
[1780073667055,29.51,73928.12,2.16,-0.31556,0.00039,10.91172]
[1780073671038,29.51,73935.37,2.16,-0.31262,0.00039,10.86312]
[1780073671650,29.51,73935.37,2.16,-0.31262,0.00039,10.86312]
[1780073671668,29.51,73935.37,2.16,-0.31262,0.00039,10.86312]
[1780073671965,29.51,73937.48,2.16,-0.3118,0.00039,10.85102]
[1780073676974,29.51,73935.81,2.16,-0.31245,0.00039,10.86068]
[1780073677302,29.51,73936.83,2.16,-0.31206,0.00039,10.85486]
[1780073677517,29.51,73936.83,2.16,-0.31206,0.00039,10.85486]
[1780073677806,29.51,73936.83,2.16,-0.31206,0.00039,10.85486]
[1780073678011,29.51,73936.83,2.16,-0.31206,0.00039,10.85486]
[1780073678051,29.51,73949.71,2.16,-0.30704,0.00039,10.78025]
[1780073678107,29.51,73949.71,2.16,-0.30704,0.00039,10.78025]
[1780073678165,29.51,73949.71,2.16,-0.30704,0.00039,10.78025]
[1780073678192,29.51,73949.71,2.16,-0.30704,0.00039,10.78025]
[1780073678509,29.51,73949.71,2.16,-0.30704,0.00039,10.78025]
[1780073678645,29.51,73949.71,2.16,-0.30704,0.00039,10.78025]
[1780073678835,29.51,73949.71,2.16,-0.30704,0.00039,10.78025]
[1780073678882,29.51,73949.71,2.16,-0.30704,0.00039,10.78025]
[1780073679033,29.51,73949.71,2.16,-0.30704,0.00039,10.78025]
[1780073679009,29.51,73953.33,2.16,-0.30564,0.00039,10.75894]
[1780073680543,29.51,73953.19,2.16,-0.30569,0.00039,10.75973]
[1780073681021,29.51,73954.05,2.16,-0.30535,0.00039,10.75465]
[1780073686056,29.51,73953.81,2.16,-0.30545,0.00039,10.75603]
[1780073686130,29.51,73953.81,2.16,-0.30545,0.00039,10.75603]
[1780073687065,29.51,73953.53,2.16,-0.30555,0.00039,10.75768]
[1780073689774,29.51,73950.49,2.16,-0.30674,0.00039,10.77561]
[1780073689828,29.51,73950.49,2.16,-0.30674,0.00039,10.77561]
[1780073695083,29.51,73945.06,2.16,-0.30886,0.00039,10.8075]
[1780073696217,29.51,73937.92,2.16,-0.31165,0.00039,10.84885]
[1780073697709,29.51,73937.92,2.16,-0.31165,0.00039,10.84885]
[1780073698076,29.51,73935.93,2.16,-0.31243,0.00039,10.86032]
[1780073703090,29.52,73932.95,2.16,-0.3136,0.00039,10.87742]
[1780073705010,29.52,73929.02,2.16,-0.31515,0.00039,10.89979]
[1780073706032,29.52,73923.67,2.16,-0.31726,0.00039,10.92992]
[1780073707120,29.52,73916.74,2.16,-0.31999,0.00039,10.96846]
[1780073712216,29.52,73918.72,2.16,-0.31921,0.00039,10.95746]
[1780073717279,29.52,73917.67,2.16,-0.31963,0.00039,10.96339]
[1780073720772,29.52,73914.55,2.16,-0.32087,0.0004,10.98063]
[1780073721044,29.52,73906.93,2.16,-0.32388,0.0004,11.02219]
[1780073722055,29.52,73898.09,2.16,-0.3274,0.0004,11.06964]
[1780073723484,29.52,73896.47,2.16,-0.32805,0.0004,11.07825]
[1780073723713,29.52,73893.26,2.16,-0.32933,0.0004,11.09523]
[1780073724996,29.52,73884.51,2.16,-0.33284,0.0004,11.14088]
[1780073726795,29.52,73884.51,2.16,-0.33284,0.0004,11.14088]
[1780073727134,29.52,73885.92,2.16,-0.33227,0.0004,11.13348]
[1780073732012,29.52,73878.96,2.16,-0.33497,0.0004,11.16187]
[1780073735420,29.51,73875.38,2.16,-0.3364,0.0004,11.17998]
[1780073740959,29.51,73873.48,2.16,-0.33717,0.0004,11.18954]
[1780073747070,29.51,73871.89,2.16,-0.3378,0.0004,11.19741]
[1780073748519,29.51,73866.66,2.16,-0.33991,0.00041,11.22349]
[1780073753564,29.51,73867.01,2.16,-0.33975,0.00041,11.22154]
[1780073759715,29.5,73867.17,2.16,-0.33966,0.00041,11.22041]
[1780073760833,29.5,73856.86,2.16,-0.34384,0.00041,11.27103]
[1780073761780,29.5,73856.86,2.16,-0.34384,0.00041,11.27103]
[1780073762150,29.5,73851.85,2.16,-0.34588,0.00041,11.29518]
[1780073762603,29.5,73851.85,2.16,-0.34588,0.00041,11.29518]
[1780073762720,29.5,73851.85,2.16,-0.34588,0.00041,11.29518]
[1780073762917,29.5,73849.38,2.16,-0.34688,0.00041,11.30701]
[1780073767917,29.49,73847.16,2.16,-0.34777,0.00041,11.31735]
[1780073770913,29.49,73843.87,2.16,-0.34911,0.00041,11.33277]
[1780073774701,29.49,73854.78,2.16,-0.34463,0.00041,11.28042]
[1780073776044,29.49,73858.09,2.16,-0.34327,0.00041,11.26427]
[1780073779100,29.48,73863.33,2.16,-0.34113,0.00041,11.23837]
[1780073780041,29.48,73867.02,2.16,-0.33963,0.00041,11.22006]
[1780073781131,29.48,73867.02,2.16,-0.33963,0.00041,11.22006]
[1780073781136,29.48,73874.38,2.16,-0.33665,0.0004,11.18306]
[1780073782126,29.48,73884.47,2.16,-0.33258,0.0004,11.13132]
[1780073783137,29.48,73888.41,2.16,-0.331,0.0004,11.11074]
[1780073788183,29.48,73890.97,2.16,-0.32996,0.0004,11.09723]
[1780073791084,29.48,73895.55,2.16,-0.32804,0.0004,11.06579]
[1780073792726,29.48,73895.58,2.16,-0.32803,0.0004,11.06563]
[1780073792735,29.48,73895.58,2.16,-0.32803,0.0004,11.06563]
[1780073793159,29.48,73895.58,2.16,-0.32804,0.0004,11.0657]
[1780073795138,29.48,73899.44,2.16,-0.32649,0.0004,11.04512]
[1780073800151,29.48,73898.6,2.16,-0.32683,0.0004,11.04956]
[1780073802214,29.48,73887.97,2.16,-0.33109,0.0004,11.10573]
[1780073804177,29.48,73884.24,2.16,-0.33258,0.0004,11.12509]
[1780073809247,29.48,73883.83,2.16,-0.33274,0.0004,11.12709]
[1780073814344,29.48,73881.32,2.16,-0.33373,0.0004,11.13987]
[1780073816323,29.48,73885.32,2.16,-0.33212,0.0004,11.11912]
[1780073819126,29.48,73890.29,2.16,-0.33012,0.0004,11.09311]
[1780073824175,29.47,73891.82,2.16,-0.32949,0.0004,11.08488]
[1780073827353,29.47,73895.38,2.16,-0.32806,0.0004,11.06593]
[1780073830181,29.47,73887.44,2.16,-0.33124,0.0004,11.10769]
[1780073833135,29.47,73883.98,2.16,-0.33263,0.0004,11.12566]
[1780073836228,29.47,73880.34,2.16,-0.33409,0.0004,11.14436]
[1780073839215,29.47,73872.65,2.16,-0.33719,0.0004,11.18354]
[1780073842206,29.47,73868.05,2.16,-0.33904,0.00041,11.20653]
[1780073842572,29.47,73868.05,2.16,-0.33904,0.00041,11.20653]
[1780073843247,29.47,73867.0,2.16,-0.33946,0.00041,11.21172]
[1780073848301,29.46,73868.39,2.16,-0.33888,0.00041,11.20446]
[1780073853255,29.46,73872.24,2.16,-0.33721,0.00041,11.17753]
[1780073857287,29.45,73875.88,2.16,-0.33572,0.0004,11.15886]
[1780073860304,29.45,73879.85,2.16,-0.33411,0.0004,11.13845]
[1780073865280,29.45,73883.37,2.16,-0.33268,0.0004,11.12012]
[1780073870300,29.45,73884.8,2.16,-0.3321,0.0004,11.11263]
[1780073875371,29.45,73883.8,2.16,-0.33249,0.0004,11.1177]
[1780073880403,29.45,73882.86,2.16,-0.33287,0.0004,11.12249]
[1780073885406,29.44,73883.01,2.16,-0.3328,0.0004,11.12162]
[1780073886087,29.44,73883.01,2.16,-0.3328,0.0004,11.12162]
[1780073886149,29.44,73883.01,2.16,-0.3328,0.0004,11.12162]
[1780073886233,29.44,73891.52,2.16,-0.32937,0.0004,11.07709]
[1780073886987,29.44,73897.36,2.16,-0.32703,0.0004,11.04608]
[1780073887861,29.44,73897.36,2.16,-0.32703,0.0004,11.04608]
[1780073887865,29.44,73897.36,2.16,-0.32703,0.0004,11.04608]
[1780073888273,29.44,73898.57,2.16,-0.32654,0.0004,11.03949]
[1780073890742,29.44,73898.3,2.16,-0.32664,0.0004,11.04086]
[1780073890961,29.44,73904.06,2.16,-0.32434,0.0004,11.00985]
[1780073892649,29.44,73913.28,2.16,-0.32067,0.0004,10.9594]
[1780073894617,29.44,73913.43,2.16,-0.32061,0.0004,10.95859]
[1780073895041,29.44,73918.78,2.16,-0.31849,0.0004,10.9289]
[1780073896090,29.44,73918.78,2.16,-0.31849,0.0004,10.9289]
[1780073896222,29.44,73920.7,2.16,-0.31772,0.0004,10.91805]
[1780073901276,29.44,73919.81,2.16,-0.31806,0.0004,10.92283]
[1780073906281,29.43,73918.34,2.16,-0.31862,0.0004,10.93075]
[1780073911307,29.43,73918.61,2.16,-0.31849,0.0004,10.92895]
[1780073916390,29.43,73919.24,2.16,-0.31813,0.0004,10.91773]
[1780073921490,29.42,73916.42,2.16,-0.31923,0.0004,10.93323]
[1780073922322,29.42,73912.85,2.16,-0.32065,0.0004,10.953]
[1780073927330,29.42,73909.52,2.16,-0.32197,0.0004,10.9712]
[1780073931999,29.42,73906.26,2.16,-0.32325,0.0004,10.98886]
[1780073932071,29.42,73906.26,2.16,-0.32325,0.0004,10.98886]
[1780073932400,29.42,73906.26,2.16,-0.32325,0.0004,10.98886]
[1780073932307,29.42,73906.16,2.16,-0.32329,0.0004,10.9894]
[1780073932947,29.42,73982.91,2.16,-0.2933,0.00038,10.54073]
[1780073933580,29.42,73982.91,2.16,-0.2933,0.00038,10.54073]
[1780073933978,29.42,73982.91,2.16,-0.2933,0.00038,10.54073]
[1780073933991,29.42,74002.43,2.16,-0.28589,0.00038,10.41762]
[1780073934837,29.43,74001.41,2.16,-0.28638,0.00038,10.4259]
[1780073935477,29.43,74001.41,2.16,-0.28638,0.00038,10.4259]
[1780073935520,29.43,74001.41,2.16,-0.28638,0.00038,10.4259]
[1780073936197,29.43,74001.41,2.16,-0.28638,0.00038,10.4259]
[1780073936335,29.43,74001.41,2.16,-0.28638,0.00038,10.4259]
[1780073936298,29.45,73987.07,2.16,-0.29195,0.00038,10.51872]
[1780073936715,29.45,73987.07,2.16,-0.29195,0.00038,10.51872]
[1780073937022,29.45,73987.07,2.16,-0.29195,0.00038,10.51872]
[1780073940423,29.46,73988.68,2.16,-0.29136,0.00038,10.50903]
[1780073941269,29.46,73989.95,2.16,-0.29089,0.00038,10.50121]
[1780073943681,29.46,73986.77,2.16,-0.29211,0.00038,10.52134]
[1780073943926,29.46,73978.55,2.16,-0.29525,0.00038,10.57244]
[1780073944838,29.46,73978.55,2.16,-0.29525,0.00038,10.57244]
[1780073945381,29.46,73973.53,2.16,-0.29718,0.00038,10.60337]
[1780073946384,29.46,73973.53,2.16,-0.29718,0.00038,10.60337]
[1780073947326,29.47,73976.94,2.16,-0.29588,0.00038,10.58258]
[1780073950325,29.47,73970.82,2.16,-0.29824,0.00038,10.62019]
[1780073953389,29.47,73966.58,2.16,-0.29989,0.00039,10.64622]
[1780073953717,29.47,73966.58,2.16,-0.29989,0.00039,10.64622]
[1780073954264,29.47,73966.19,2.16,-0.30005,0.00039,10.64866]
[1780073955756,29.47,73965.89,2.16,-0.30017,0.00039,10.65055]
[1780073955986,29.47,73961.46,2.16,-0.30189,0.00039,10.67733]
[1780073958856,29.48,73961.21,2.16,-0.302,0.00039,10.67905]
[1780073958870,29.48,73961.21,2.16,-0.302,0.00039,10.67905]
[1780073959006,29.48,73960.86,2.16,-0.30213,0.00039,10.6812]
[1780073960094,29.48,73957.35,2.16,-0.3035,0.00039,10.70221]
[1780073961422,29.48,73948.7,2.16,-0.30686,0.00039,10.75351]
[1780073966058,29.48,73954.45,2.16,-0.30465,0.00039,10.71985]
[1780073971094,29.49,73952.57,2.16,-0.3053,0.00039,10.72389]
[1780073976129,29.49,73955.61,2.16,-0.30415,0.00039,10.7063]
[1780073981169,29.5,73951.43,2.16,-0.3058,0.00039,10.73147]
[1780073985198,29.5,73947.18,2.16,-0.30747,0.00039,10.75667]
[1780073986203,29.5,73941.89,2.16,-0.30954,0.00039,10.78753]
[1780073991240,29.5,73939.04,2.16,-0.31066,0.00039,10.8042]
[1780073996275,29.5,73938.99,2.16,-0.3107,0.00039,10.80473]
[1780074001310,29.51,73936.44,2.16,-0.31172,0.00039,10.81967]
[1780074003456,29.51,73945.49,2.16,-0.30818,0.00039,10.76736]
[1780074006360,29.51,73952.49,2.16,-0.30547,0.00039,10.72641]
[1780074007355,29.51,73959.75,2.16,-0.30266,0.00039,10.68343]
[1780074008199,29.51,73959.75,2.16,-0.30266,0.00039,10.68343]
[1780074008267,29.51,73959.75,2.16,-0.30266,0.00039,10.68343]
[1780074008416,29.51,73959.75,2.16,-0.30266,0.00039,10.68343]
[1780074008368,29.51,73968.75,2.16,-0.29919,0.00038,10.62932]
[1780074009306,29.51,73968.75,2.16,-0.29919,0.00038,10.62932]
[1780074009375,29.51,73970.27,2.16,-0.29861,0.00038,10.62019]
[1780074011494,29.51,73969.85,2.16,-0.29878,0.00038,10.62292]
[1780074012471,29.51,73970.91,2.16,-0.29838,0.00038,10.61648]
[1780074015126,29.51,73970.53,2.16,-0.29853,0.00038,10.61894]
[1780074015200,29.51,73970.53,2.16,-0.29853,0.00038,10.61894]
[1780074015415,29.51,73965.39,2.16,-0.30052,0.00039,10.65012]
[1780074015509,29.51,73965.39,2.16,-0.30052,0.00039,10.65012]
[1780074016418,29.52,73963.33,2.16,-0.30132,0.00039,10.66262]
[1780074019440,29.52,73956.14,2.16,-0.30411,0.00039,10.70577]
[1780074020445,29.52,73952.22,2.16,-0.30564,0.00039,10.72904]
[1780074021119,29.52,73952.22,2.16,-0.30564,0.00039,10.72904]
[1780074021130,29.52,73952.22,2.16,-0.30564,0.00039,10.72904]
[1780074021453,29.52,73952.31,2.16,-0.30561,0.00039,10.72857]
[1780074023467,29.52,73957.54,2.16,-0.30359,0.00039,10.6977]
[1780074024473,29.52,73961.88,2.16,-0.30191,0.00039,10.67184]
[1780074025482,29.52,73965.82,2.16,-0.30039,0.00039,10.64824]
[1780074026488,29.52,73969.43,2.16,-0.29901,0.00038,10.62652]
[1780074027495,29.52,73972.93,2.16,-0.29767,0.00038,10.60532]
[1780074028502,29.52,73978.86,2.16,-0.29541,0.00038,10.56911]
[1780074034058,29.53,73978.5,2.16,-0.29548,0.00038,10.56448]
[1780074039099,29.54,73980.27,2.16,-0.29486,0.00038,10.55441]
[1780074043609,29.55,73974.26,2.16,-0.29721,0.00038,10.59219]
[1780074048649,29.55,73971.92,2.16,-0.29815,0.00038,10.60703]
[1780074054223,29.56,73972.96,2.16,-0.29777,0.00038,10.60105]
[1780074057716,29.56,73979.82,2.16,-0.29519,0.00038,10.55986]
[1780074059729,29.57,73985.58,2.16,-0.29302,0.00038,10.52467]
[1780074062289,29.57,73992.19,2.16,-0.29053,0.00038,10.48393]
[1780074064356,29.57,74004.7,2.16,-0.28583,0.00038,10.40527]
[1780074067792,29.61,74010.92,2.16,-0.28372,0.00037,10.36941]
[1780074072846,29.67,74008.69,2.16,-0.28493,0.00037,10.39017]
[1780074078205,29.67,74006.6,2.16,-0.28575,0.00037,10.40417]
[1780074082899,29.68,74010.79,2.16,-0.28424,0.00037,10.37855]
[1780074087932,29.69,74013.27,2.16,-0.28336,0.00037,10.36346]
[1780074089220,29.69,74014.98,2.16,-0.28274,0.00037,10.35271]
[1780074089534,29.69,74018.25,2.16,-0.28153,0.00037,10.33191]
[1780074091567,29.71,74025.01,2.16,-0.27902,0.00037,10.28236]
[1780074096615,29.79,74024.41,2.16,-0.27974,0.00037,10.29514]
[1780074100596,29.79,74027.99,2.16,-0.27845,0.00037,10.27263]
[1780074102270,29.79,74026.55,2.16,-0.27899,0.00037,10.28212]
[1780074102532,29.79,74022.78,2.16,-0.28039,0.00037,10.3066]
[1780074105082,29.8,74020.55,2.16,-0.28123,0.00037,10.32122]
[1780074108590,29.8,74024.47,2.16,-0.27981,0.00037,10.29646]
[1780074111578,29.8,74028.37,2.16,-0.2784,0.00037,10.27164]
[1780074116609,29.81,74028.75,2.16,-0.2783,0.00037,10.27001]
[1780074120503,29.81,74023.25,2.16,-0.28035,0.00037,10.30594]
[1780074121378,29.82,74014.25,2.16,-0.28369,0.00037,10.36362]
[1780074122600,29.82,73995.69,2.16,-0.29063,0.00038,10.48024]
[1780074123446,29.82,73997.25,2.16,-0.29005,0.00038,10.47071]
[1780074128500,29.82,74000.28,2.16,-0.28894,0.00037,10.45216]
[1780074129555,29.82,73992.95,2.16,-0.2917,0.00038,10.49784]
[1780074131752,29.82,73990.61,2.16,-0.29259,0.00038,10.51242]
[1780074132552,29.82,73985.98,2.16,-0.29434,0.00038,10.54084]
[1780074132801,29.82,73985.98,2.16,-0.29434,0.00038,10.54084]
[1780074133267,29.83,73985.98,2.16,-0.29435,0.00038,10.54089]
[1780074134391,29.83,73981.02,2.16,-0.29622,0.00038,10.5711]
[1780074139413,29.83,73979.96,2.16,-0.29663,0.00038,10.57757]
[1780074141325,29.83,73972.79,2.16,-0.29936,0.00038,10.62085]
[1780074144557,29.83,73965.87,2.16,-0.30201,0.00038,10.66209]
[1780074146358,29.83,73957.85,2.16,-0.30508,0.00038,10.70928]
[1780074148990,29.83,73956.13,2.16,-0.30574,0.00038,10.71934]
[1780074149101,29.83,73956.13,2.16,-0.30574,0.00038,10.71934]
[1780074149378,29.83,73945.12,2.16,-0.30999,0.00039,10.7829]
[1780074150386,29.83,73939.35,2.16,-0.31223,0.00039,10.81578]
[1780074150941,29.83,73939.35,2.16,-0.31223,0.00039,10.81578]
[1780074150954,29.83,73939.35,2.16,-0.31223,0.00039,10.81578]
[1780074151392,29.83,73936.54,2.16,-0.31323,0.00039,10.82428]
[1780074152402,29.83,73932.9,2.16,-0.31465,0.00039,10.84473]
[1780074154765,29.83,73933.0,2.16,-0.31461,0.00039,10.84419]
[1780074155613,29.83,73932.86,2.16,-0.31467,0.00039,10.84495]
[1780074160645,29.83,73932.47,2.16,-0.31481,0.00039,10.84699]
[1780074163598,29.83,73934.99,2.16,-0.31382,0.00039,10.83278]
[1780074163538,29.83,73925.81,2.16,-0.3174,0.00039,10.88393]
[1780074164602,29.83,73921.91,2.16,-0.31893,0.00039,10.90538]
[1780074167550,29.83,73923.18,2.16,-0.31843,0.00039,10.89839]
[1780074167559,29.83,73923.18,2.16,-0.31843,0.00039,10.89839]
[1780074167571,29.83,73913.71,2.16,-0.32215,0.00039,10.95001]
[1780074170658,29.82,73917.25,2.16,-0.32074,0.00039,10.93066]
[1780074173658,29.82,73911.38,2.16,-0.32304,0.00039,10.96228]
[1780074174651,29.82,73907.57,2.16,-0.32454,0.0004,10.98264]
[1780074178598,29.82,73913.33,2.16,-0.32226,0.00039,10.95155]
[1780074183631,29.82,73914.52,2.16,-0.32177,0.00039,10.94487]
[1780074183625,29.81,73910.18,2.16,-0.32348,0.00039,10.96819]
[1780074184193,29.81,73910.18,2.16,-0.32348,0.00039,10.96819]
[1780074184206,29.81,73910.18,2.16,-0.32348,0.00039,10.96819]
[1780074184630,29.81,73910.18,2.16,-0.32348,0.00039,10.96819]
[1780074184653,29.81,73906.15,2.16,-0.32507,0.0004,10.98973]
[1780074186662,29.81,73894.71,2.16,-0.3296,0.0004,11.04991]
[1780074187457,29.81,73894.71,2.16,-0.3296,0.0004,11.04991]
[1780074187670,29.81,73891.95,2.16,-0.3307,0.0004,11.06418]
[1780074191234,29.81,73895.84,2.16,-0.32912,0.0004,11.04357]
[1780074191780,29.81,73899.97,2.16,-0.32747,0.0004,11.02182]
[1780074194586,29.8,73904.72,2.16,-0.32558,0.0004,10.99654]
[1780074196659,29.8,73898.49,2.16,-0.32804,0.0004,11.02934]
[1780074201668,29.8,73895.94,2.16,-0.32904,0.0004,11.04245]
[1780074200760,29.8,73892.03,2.16,-0.33059,0.0004,11.06272]
[1780074203788,29.8,73882.28,2.16,-0.33447,0.0004,11.11253]
[1780074208824,29.79,73882.01,2.16,-0.33455,0.0004,11.11359]
[1780074213135,29.79,73868.82,2.16,-0.33976,0.0004,11.17213]
[1780074216751,29.78,73868.91,2.16,-0.3397,0.0004,11.17144]
[1780074217620,29.78,73865.84,2.16,-0.34093,0.0004,11.18645]
[1780074218697,29.78,73859.42,2.16,-0.34352,0.00041,11.21758]
[1780074219207,29.78,73859.42,2.16,-0.34352,0.00041,11.21758]
[1780074219631,29.78,73856.17,2.16,-0.34484,0.00041,11.23315]
[1780074224726,29.77,73856.59,2.16,-0.34463,0.00041,11.23073]
[1780074229699,29.75,73845.11,2.16,-0.34918,0.00041,11.28357]
[1780074229790,29.75,73845.11,2.16,-0.34918,0.00041,11.28357]
[1780074230567,29.75,73844.12,2.16,-0.34958,0.00041,11.28811]
[1780074235621,29.74,73844.53,2.16,-0.34938,0.00041,11.28586]
[1780074240669,29.7,73844.78,2.16,-0.3491,0.00041,11.2826]
[1780074243697,29.66,73849.09,2.16,-0.34713,0.00041,11.25972]
[1780074244731,29.64,73853.6,2.16,-0.34522,0.00041,11.23742]
[1780074249803,29.63,73851.87,2.16,-0.34585,0.00041,11.24477]
[1780074252191,29.62,73852.57,2.16,-0.34555,0.00041,11.24131]
[1780074252669,29.62,73854.09,2.16,-0.34493,0.00041,11.23395]
[1780074253920,29.62,73857.13,2.16,-0.34369,0.00041,11.21921]
[1780074254719,29.62,73857.38,2.16,-0.34358,0.00041,11.21795]
[1780074255963,29.62,73857.87,2.16,-0.34338,0.00041,11.21553]
[1780074255975,29.62,73857.87,2.16,-0.34338,0.00041,11.21553]
[1780074256681,29.62,73858.55,2.16,-0.34309,0.00041,11.21215]
[1780074262206,29.61,73857.21,2.16,-0.3436,0.00041,11.21814]
[1780074264565,29.61,73852.53,2.16,-0.34549,0.00041,11.24052]
[1780074265508,29.61,73847.13,2.16,-0.34769,0.00041,11.26619]
[1780074267282,29.6,73851.52,2.16,-0.34589,0.00041,11.24516]
[1780074271288,29.6,73850.19,2.16,-0.34641,0.00041,11.25123]
[1780074271708,29.6,73845.46,2.16,-0.34826,0.00041,11.26639]
[1780074273713,29.57,73850.93,2.16,-0.34588,0.00041,11.23873]
[1780074278747,29.55,73849.54,2.16,-0.34636,0.00041,11.24426]
[1780074284080,29.54,73850.57,2.16,-0.34591,0.00041,11.23903]
[1780074285811,29.54,73854.61,2.16,-0.34424,0.00041,11.21939]
[1780074290775,29.54,73846.98,2.16,-0.34734,0.00041,11.25569]
[1780074291398,29.54,73846.98,2.16,-0.34734,0.00041,11.25569]
[1780074291725,29.54,73842.68,2.16,-0.3491,0.00041,11.27597]
[1780074292719,29.54,73842.68,2.16,-0.3491,0.00041,11.27597]
[1780074292675,29.53,73837.35,2.16,-0.35129,0.00041,11.30081]
[1780074293757,29.52,73836.41,2.16,-0.35161,0.00041,11.30439]
[1780074298784,29.44,73836.21,2.16,-0.35135,0.00041,11.30129]
[1780074301811,29.44,73839.98,2.16,-0.34976,0.00041,11.28329]
[1780074304719,29.43,73833.3,2.16,-0.3525,0.00041,11.31419]
[1780074308728,29.42,73836.8,2.16,-0.35097,0.00041,11.29698]
[1780074312744,29.41,73837.48,2.16,-0.35068,0.00041,11.29368]
[1780074312776,29.41,73843.49,2.16,-0.34819,0.00041,11.2653]
[1780074313728,29.41,73850.34,2.16,-0.34536,0.00041,11.23236]
[1780074314716,29.41,73855.59,2.16,-0.34321,0.00041,11.20682]
[1780074315583,29.41,73855.59,2.16,-0.34321,0.00041,11.20682]
[1780074315593,29.41,73855.59,2.16,-0.34321,0.00041,11.20682]
[1780074315671,29.41,73855.14,2.16,-0.34339,0.00041,11.20898]
[1780074317811,29.41,73842.11,2.16,-0.34875,0.00041,11.27166]
[1780074318650,29.41,73837.01,2.16,-0.35085,0.00041,11.29559]
[1780074321747,29.39,73840.39,2.16,-0.34934,0.00041,11.27848]
[1780074322254,29.39,73840.39,2.16,-0.34934,0.00041,11.27848]
[1780074322804,29.39,73839.71,2.16,-0.34962,0.00041,11.28163]
[1780074324075,29.38,73841.66,2.16,-0.34881,0.00041,11.27236]
[1780074324656,29.38,73841.66,2.16,-0.34881,0.00041,11.27231]
[1780074325564,29.38,73841.66,2.16,-0.34881,0.00041,11.27231]
[1780074325728,29.38,73822.29,2.16,-0.35684,0.00042,11.36179]
[1780074326524,29.38,73822.29,2.16,-0.35684,0.00042,11.36179]
[1780074326803,29.38,73820.09,2.16,-0.35775,0.00042,11.37165]
[1780074331827,29.37,73819.05,2.16,-0.35812,0.00042,11.37557]
[1780074333901,29.32,73822.79,2.16,-0.35627,0.00042,11.34909]
[1780074338916,29.27,73822.15,2.16,-0.35632,0.00042,11.34958]
[1780074343943,29.23,73821.36,2.16,-0.35647,0.00042,11.35116]
[1780074349056,29.23,73821.87,2.16,-0.35624,0.00042,11.34867]
[1780074350828,29.23,73828.49,2.16,-0.35346,0.00042,11.31822]
[1780074355856,29.22,73831.24,2.16,-0.35231,0.00042,11.30532]
[1780074359842,29.22,73831.26,2.16,-0.35229,0.00042,11.30517]
[1780074360794,29.22,73834.6,2.16,-0.3509,0.00042,11.28951]
[1780074361778,29.22,73839.24,2.16,-0.34897,0.00042,11.26753]
[1780074362815,29.22,73842.58,2.16,-0.34757,0.00042,11.2515]
[1780074364520,29.22,73843.83,2.16,-0.34705,0.00041,11.24545]
[1780074364534,29.22,73843.83,2.16,-0.34705,0.00041,11.24545]
[1780074364621,29.22,73846.05,2.16,-0.34613,0.00041,11.2347]
[1780074369970,29.22,73843.24,2.16,-0.34728,0.00042,11.24812]
[1780074373578,29.22,73861.76,2.16,-0.33962,0.00041,11.15686]
[1780074374766,29.22,73861.76,2.16,-0.33962,0.00041,11.15686]
[1780074374779,29.22,73861.76,2.16,-0.33962,0.00041,11.15686]
[1780074374842,29.22,73862.24,2.16,-0.33942,0.00041,11.15441]
[1780074379845,29.22,73862.11,2.16,-0.33948,0.00041,11.15512]
[1780074384886,29.22,73864.9,2.16,-0.33834,0.00041,11.14111]
[1780074385908,29.22,73852.72,2.16,-0.34335,0.00041,11.20193]
[1780074386902,29.22,73841.46,2.16,-0.34802,0.00042,11.25667]
[1780074389702,29.22,73839.71,2.16,-0.34874,0.00042,11.26498]
[1780074389909,29.22,73839.61,2.16,-0.34878,0.00042,11.26543]
[1780074390908,29.22,73832.86,2.16,-0.35159,0.00042,11.29733]
[1780074391894,29.22,73828.21,2.16,-0.35345,0.00042,11.31173]
[1780074392293,29.22,73828.21,2.16,-0.35345,0.00042,11.31173]
[1780074392849,29.22,73828.63,2.16,-0.35328,0.00042,11.30978]
[1780074397250,29.21,73830.63,2.16,-0.35242,0.00042,11.30027]
[1780074397879,29.21,73834.13,2.16,-0.35096,0.00042,11.28386]
[1780074398867,29.21,73837.7,2.16,-0.34947,0.00042,11.26696]
[1780074402426,29.21,73840.53,2.16,-0.34828,0.00042,11.25326]
[1780074402434,29.21,73840.53,2.16,-0.34828,0.00042,11.25326]
[1780074402906,29.21,73840.4,2.16,-0.34833,0.00042,11.25384]
[1780074405834,29.2,73848.42,2.16,-0.34499,0.00041,11.21499]
[1780074406834,29.2,73853.62,2.16,-0.34283,0.00041,11.1894]
[1780074411844,29.2,73855.19,2.16,-0.34218,0.00041,11.18158]
[1780074417312,29.2,73857.99,2.16,-0.341,0.00041,11.16734]
[1780074418318,29.2,73853.83,2.16,-0.34271,0.00041,11.18799]
[1780074420951,29.2,73850.27,2.16,-0.34418,0.00041,11.20541]
[1780074422726,29.19,73850.27,2.16,-0.34417,0.00041,11.20535]
[1780074422830,29.19,73828.95,2.16,-0.35305,0.00042,11.30719]
[1780074424381,29.19,73824.31,2.16,-0.35498,0.00042,11.32853]
[1780074426869,29.19,73819.1,2.16,-0.35716,0.00042,11.35221]
[1780074427300,29.19,73819.1,2.16,-0.35716,0.00042,11.35221]
[1780074427902,29.19,73819.1,2.16,-0.35716,0.00042,11.35221]
[1780074427959,29.19,73817.82,2.16,-0.3577,0.00042,11.35793]
[1780074432744,29.19,73823.08,2.16,-0.35547,0.00042,11.33389]
[1780074433578,29.19,73823.08,2.16,-0.35547,0.00042,11.33389]
[1780074433963,29.19,73826.82,2.16,-0.3539,0.00042,11.31666]
[1780074434879,29.19,73831.18,2.16,-0.35208,0.00042,11.29635]
[1780074437584,29.19,73833.04,2.16,-0.3513,0.00042,11.28763]
[1780074437616,29.19,73833.04,2.16,-0.3513,0.00042,11.28763]
[1780074441030,29.18,73836.25,2.16,-0.34995,0.00042,11.27231]
[1780074446088,29.18,73836.68,2.16,-0.34974,0.00042,11.26999]
[1780074446893,29.18,73841.04,2.16,-0.34792,0.00042,11.24912]
[1780074447904,29.18,73845.81,2.16,-0.34593,0.00042,11.22604]
[1780074448711,29.18,73845.81,2.16,-0.34593,0.00042,11.22604]
[1780074448720,29.18,73845.81,2.16,-0.34593,0.00042,11.22604]
[1780074448966,29.18,73845.94,2.16,-0.34588,0.00042,11.22538]
[1780074451978,29.17,73841.79,2.16,-0.34752,0.00042,11.23813]
[1780074457033,29.17,73841.67,2.16,-0.34755,0.00042,11.23849]
[1780074460933,29.17,73847.07,2.16,-0.34529,0.00042,11.21214]
[1780074462000,29.17,73852.53,2.16,-0.34302,0.00041,11.1853]
[1780074467031,29.17,73855.9,2.16,-0.34162,0.00041,11.16854]
[1780074472121,29.16,73858.61,2.16,-0.34049,0.00041,11.15488]
[1780074477202,29.16,73859.26,2.16,-0.34022,0.00041,11.15149]
[1780074482225,29.16,73858.67,2.16,-0.34045,0.00041,11.15432]
[1780074483713,29.16,73859.54,2.16,-0.34009,0.00041,11.14991]
[1780074484025,29.16,73864.02,2.16,-0.33823,0.00041,11.12722]
[1780074484494,29.16,73864.02,2.16,-0.33823,0.00041,11.12722]
[1780074484971,29.16,73871.1,2.16,-0.33532,0.00041,11.09091]
[1780074485956,29.16,73876.12,2.16,-0.33326,0.00041,11.06481]
[1780074487488,29.16,73877.37,2.16,-0.33275,0.00041,11.05827]
[1780074487497,29.16,73877.37,2.16,-0.33275,0.00041,11.05827]
[1780074487812,29.16,73877.37,2.16,-0.33274,0.00041,11.05823]
[1780074492847,29.16,73879.4,2.16,-0.33192,0.00041,11.04763]
[1780074494092,29.16,73881.34,2.16,-0.33113,0.00041,11.03742]
[1780074494257,29.16,73881.34,2.16,-0.33113,0.00041,11.03742]
[1780074494996,29.16,73892.43,2.16,-0.32661,0.00041,10.97812]
[1780074495312,29.16,73892.43,2.16,-0.32661,0.00041,10.97812]
[1780074495321,29.16,73892.43,2.16,-0.32661,0.00041,10.97812]
[1780074495456,29.16,73892.43,2.16,-0.32661,0.00041,10.97812]
[1780074495483,29.16,73892.43,2.16,-0.32661,0.00041,10.97812]
[1780074495496,29.16,73892.43,2.16,-0.32661,0.00041,10.97812]
[1780074495875,29.16,73892.43,2.16,-0.32661,0.00041,10.97812]
[1780074497352,29.16,73892.77,2.16,-0.32647,0.00041,10.9763]
[1780074497885,29.16,73892.77,2.16,-0.32647,0.00041,10.97631]
[1780074498273,29.16,73892.77,2.16,-0.32647,0.00041,10.97631]
[1780074498969,29.16,73894.8,2.16,-0.32565,0.00041,10.96531]
[1780074500417,29.16,73894.8,2.16,-0.32565,0.00041,10.96533]
[1780074500451,29.16,73894.8,2.16,-0.32565,0.00041,10.96533]
[1780074503446,29.16,73893.99,2.16,-0.32598,0.00041,10.96976]
[1780074503934,29.16,73901.04,2.16,-0.32312,0.0004,10.93122]
[1780074504109,29.16,73901.04,2.16,-0.32312,0.0004,10.93122]
[1780074504120,29.16,73901.04,2.16,-0.32312,0.0004,10.93122]
[1780074505046,29.16,73907.01,2.16,-0.32071,0.0004,10.89813]
[1780074505399,29.16,73907.01,2.16,-0.32071,0.0004,10.89813]
[1780074505471,29.16,73907.01,2.16,-0.32071,0.0004,10.89813]
[1780074507038,29.16,73912.15,2.16,-0.31863,0.0004,10.86931]
[1780074509569,29.16,73910.41,2.16,-0.31933,0.0004,10.87905]
[1780074509606,29.16,73910.41,2.16,-0.31933,0.0004,10.87905]
[1780074509976,29.16,73910.64,2.16,-0.31924,0.0004,10.87775]
[1780074510984,29.16,73906.59,2.16,-0.32087,0.0004,10.90038]
[1780074515079,29.16,73910.81,2.16,-0.31908,0.0004,10.86936]
[1780074517055,29.16,73917.27,2.16,-0.31648,0.0004,10.83287]
[1780074522074,29.16,73919.43,2.16,-0.31562,0.0004,10.8207]
[1780074522142,29.16,73919.43,2.16,-0.31562,0.0004,10.8207]
[1780074522151,29.16,73919.43,2.16,-0.31562,0.0004,10.8207]
[1780074523082,29.16,73919.41,2.16,-0.31563,0.0004,10.82084]
[1780074524212,29.16,73919.41,2.16,-0.31564,0.0004,10.82088]
[1780074524226,29.16,73919.41,2.16,-0.31564,0.0004,10.82088]
[1780074525104,29.16,73920.74,2.16,-0.3151,0.0004,10.81324]
[1780074526108,29.16,73929.34,2.16,-0.31166,0.0004,10.76363]
[1780074529208,29.16,73928.76,2.16,-0.3119,0.0004,10.76703]
[1780074529211,29.16,73928.76,2.16,-0.3119,0.0004,10.76703]
[1780074529325,29.16,73928.76,2.16,-0.3119,0.0004,10.76703]
[1780074529338,29.16,73928.76,2.16,-0.3119,0.0004,10.76703]
[1780074529426,29.16,73928.15,2.16,-0.31214,0.0004,10.7706]
[1780074532146,29.16,73930.33,2.16,-0.31127,0.0004,10.75784]
[1780074532223,29.16,73930.33,2.16,-0.31127,0.0004,10.75784]
[1780074533099,29.16,73943.36,2.16,-0.3061,0.0004,10.6811]
[1780074534095,29.16,73951.54,2.16,-0.30287,0.00039,10.63202]
[1780074534345,29.16,73951.54,2.16,-0.30287,0.00039,10.63202]
[1780074534376,29.16,73951.54,2.16,-0.30287,0.00039,10.63202]
[1780074534522,29.16,73951.54,2.16,-0.30287,0.00039,10.63202]
[1780074534609,29.16,73949.68,2.16,-0.3036,0.00039,10.64326]
[1780074540207,29.16,73950.87,2.16,-0.30314,0.00039,10.63621]
[1780074542036,29.16,73950.87,2.16,-0.30314,0.00039,10.63621]
[1780074542041,29.16,73950.87,2.16,-0.30314,0.00039,10.63621]
[1780074542088,29.16,73950.9,2.16,-0.30314,0.00039,10.63609]
[1780074542546,29.16,73950.9,2.16,-0.30314,0.00039,10.63609]
[1780074542550,29.16,73950.9,2.16,-0.30314,0.00039,10.63609]
[1780074543118,29.16,73950.4,2.16,-0.30333,0.00039,10.63913]
[1780074546070,29.16,73954.54,2.16,-0.30171,0.00039,10.61419]
[1780074547188,29.16,73953.46,2.16,-0.30214,0.00039,10.62075]
[1780074547196,29.16,73953.46,2.16,-0.30214,0.00039,10.62075]
[1780074548111,29.16,73952.49,2.16,-0.30252,0.00039,10.62664]
[1780074550055,29.16,73948.65,2.16,-0.30404,0.00039,10.64985]
[1780074550352,29.16,73948.65,2.16,-0.30404,0.00039,10.64985]
[1780074550605,29.16,73948.65,2.16,-0.30404,0.00039,10.64985]
[1780074551073,29.16,73948.12,2.16,-0.30425,0.00039,10.65307]
[1780074552070,29.16,73953.45,2.16,-0.30215,0.00039,10.62095]
[1780074553125,29.16,73957.26,2.16,-0.30066,0.00039,10.59784]
[1780074556114,29.16,73967.15,2.16,-0.2968,0.00039,10.53722]
[1780074557149,29.16,73967.15,2.16,-0.2968,0.00039,10.53722]
[1780074557084,29.17,73973.55,2.16,-0.29432,0.00039,10.49747]
[1780074558982,29.17,73973.83,2.16,-0.29421,0.00039,10.4958]
[1780074560048,29.17,73981.07,2.16,-0.29142,0.00039,10.45046]
[1780074560173,29.17,73981.07,2.16,-0.29142,0.00039,10.45046]
[1780074562229,29.19,73985.76,2.16,-0.28975,0.00038,10.42302]
[1780074564117,29.21,73992.49,2.16,-0.28729,0.00038,10.3823]
[1780074569189,29.25,73993.94,2.16,-0.28702,0.00038,10.37783]
[1780074572426,29.26,73994.85,2.16,-0.28659,0.00038,10.36472]
[1780074573116,29.27,74004.05,2.16,-0.28316,0.00038,10.30663]
[1780074574107,29.27,74012.38,2.16,-0.28002,0.00038,10.25251]
[1780074576151,29.29,74018.31,2.16,-0.27791,0.00038,10.21576]
[1780074577058,29.29,74018.31,2.16,-0.27791,0.00038,10.21576]
[1780074577134,29.3,74019.89,2.16,-0.2774,0.00038,10.20681]
[1780074577780,29.3,74019.89,2.16,-0.2774,0.00038,10.20681]
[1780074578102,29.31,74025.82,2.16,-0.27522,0.00037,10.16816]
[1780074579090,29.32,74030.36,2.16,-0.27359,0.00037,10.13895]
[1780074579645,29.32,74030.36,2.16,-0.27359,0.00037,10.13895]
[1780074579757,29.32,74030.36,2.16,-0.27359,0.00037,10.13895]
[1780074579803,29.32,74030.36,2.16,-0.27359,0.00037,10.13895]
[1780074579858,29.33,74031.83,2.16,-0.27312,0.00037,10.13053]
[1780074583704,29.36,74030.98,2.16,-0.27367,0.00037,10.14057]
[1780074583715,29.36,74030.98,2.16,-0.27367,0.00037,10.14057]
[1780074583821,29.36,74030.98,2.16,-0.27367,0.00037,10.14057]
[1780074583850,29.38,74027.65,2.16,-0.27503,0.00037,10.165]
[1780074584317,29.38,74027.65,2.16,-0.27503,0.00037,10.165]
[1780074584790,29.38,74027.65,2.16,-0.27503,0.00037,10.165]
[1780074584948,29.38,74027.65,2.16,-0.27503,0.00037,10.165]
[1780074584954,29.38,74027.65,2.16,-0.27503,0.00037,10.165]
[1780074584963,29.4,74020.47,2.16,-0.27783,0.00037,10.21447]
[1780074585761,29.4,74020.47,2.16,-0.27783,0.00037,10.21447]
[1780074585782,29.4,74016.7,2.16,-0.27925,0.00038,10.23938]
[1780074589957,29.4,74017.51,2.16,-0.27896,0.00038,10.23441]
[1780074589972,29.4,74017.51,2.16,-0.27896,0.00038,10.23441]
[1780074590109,29.4,74018.0,2.16,-0.27879,0.00038,10.23132]
[1780074593987,29.41,74022.67,2.16,-0.27707,0.00037,10.20111]
[1780074595196,29.41,74018.77,2.16,-0.27853,0.00037,10.22693]
[1780074596145,29.41,74014.3,2.16,-0.28022,0.00038,10.25638]
[1780074601168,29.42,74012.46,2.16,-0.28095,0.00038,10.26908]
[1780074606200,29.42,74012.7,2.16,-0.2809,0.00038,10.26818]
[1780074611222,29.43,74012.33,2.16,-0.28107,0.00038,10.27114]
[1780074616248,29.43,74012.72,2.16,-0.28096,0.00038,10.26919]
[1780074621341,29.44,74012.33,2.16,-0.28114,0.00038,10.27229]
[1780074626361,29.44,74011.86,2.16,-0.28135,0.00038,10.27591]
[1780074627239,29.44,74015.59,2.16,-0.27995,0.00038,10.25174]
[1780074628156,29.45,74020.7,2.16,-0.27804,0.00037,10.21842]
[1780074630897,29.45,74020.04,2.16,-0.27831,0.00037,10.22309]
[1780074631222,29.45,74021.23,2.16,-0.27776,0.00037,10.20774]
[1780074633094,29.45,74024.11,2.16,-0.27669,0.00037,10.18888]
[1780074633142,29.45,74024.11,2.16,-0.27669,0.00037,10.18888]
[1780074637980,29.46,74029.59,2.16,-0.27469,0.00037,10.15338]
[1780074641470,29.46,74030.55,2.16,-0.27437,0.00037,10.1475]
[1780074641785,29.46,74030.55,2.16,-0.27437,0.00037,10.1475]
[1780074641851,29.46,74030.55,2.16,-0.27437,0.00037,10.1475]
[1780074641955,29.46,74030.55,2.16,-0.27437,0.00037,10.1475]
[1780074642048,29.46,74030.55,2.16,-0.27437,0.00037,10.1475]
[1780074642103,29.46,74030.55,2.16,-0.27437,0.00037,10.1475]
[1780074642195,29.46,74030.55,2.16,-0.27437,0.00037,10.1475]
[1780074642190,29.46,74038.15,2.16,-0.27156,0.00037,10.09693]
[1780074642421,29.46,74038.15,2.16,-0.27156,0.00037,10.09693]
[1780074643165,29.46,74048.53,2.16,-0.26774,0.00037,10.02702]
[1780074643293,29.46,74048.53,2.16,-0.26774,0.00037,10.02702]
[1780074643466,29.46,74048.53,2.16,-0.26774,0.00037,10.02702]
[1780074643654,29.46,74048.53,2.16,-0.26774,0.00037,10.02702]
[1780074644237,29.47,74055.9,2.16,-0.26505,0.00037,9.97691]
[1780074645610,29.47,74057.3,2.16,-0.26455,0.00036,9.96751]
[1780074645628,29.47,74057.3,2.16,-0.26455,0.00036,9.96751]
[1780074645989,29.47,74057.3,2.16,-0.26455,0.00036,9.96751]
[1780074646109,29.47,74057.3,2.16,-0.26455,0.00036,9.96751]
[1780074646189,29.47,74057.3,2.16,-0.26455,0.00036,9.96751]
[1780074646235,29.47,74057.3,2.16,-0.26455,0.00036,9.96751]
[1780074646230,29.47,74054.61,2.16,-0.26554,0.00037,9.98612]
[1780074647461,29.49,74055.07,2.16,-0.2655,0.00037,9.98538]
[1780074647472,29.49,74055.07,2.16,-0.2655,0.00037,9.98538]
[1780074647495,29.49,74055.07,2.16,-0.2655,0.00037,9.98538]
[1780074648065,29.49,74043.18,2.16,-0.26987,0.00037,10.06622]
[1780074649305,29.49,74043.18,2.16,-0.26988,0.00037,10.06644]
[1780074649312,29.49,74043.18,2.16,-0.26988,0.00037,10.06644]
[1780074649367,29.49,74043.18,2.16,-0.26988,0.00037,10.06644]
[1780074649384,29.49,74043.18,2.16,-0.26988,0.00037,10.06644]
[1780074649472,29.49,74043.18,2.16,-0.26988,0.00037,10.06644]
[1780074649484,29.49,74043.18,2.16,-0.26988,0.00037,10.06644]
[1780074649519,29.49,74043.18,2.16,-0.26988,0.00037,10.06644]
[1780074649705,29.49,74043.18,2.16,-0.26988,0.00037,10.06644]
[1780074649782,29.49,74043.18,2.16,-0.26988,0.00037,10.06644]
[1780074650078,29.49,74043.39,2.16,-0.26982,0.00037,10.06524]
[1780074651529,29.49,74043.39,2.16,-0.26983,0.00037,10.06545]
[1780074652017,29.49,74042.74,2.16,-0.27008,0.00037,10.07002]
[1780074657051,29.57,74044.42,2.16,-0.26997,0.00037,10.06818]
[1780074659870,29.59,74043.24,2.16,-0.27052,0.00037,10.07829]
[1780074661316,29.6,74042.57,2.16,-0.27087,0.00037,10.08484]
[1780074662265,29.61,74027.18,2.16,-0.27657,0.00037,10.18703]
[1780074664099,29.61,74019.96,2.16,-0.27927,0.00037,10.2345]
[1780074665152,29.61,74019.96,2.16,-0.27927,0.00037,10.2345]
[1780074665474,29.61,74017.42,2.16,-0.28022,0.00037,10.25108]
[1780074666120,29.61,74017.42,2.16,-0.28022,0.00037,10.25108]
[1780074666273,29.61,74017.42,2.16,-0.28022,0.00037,10.25108]
[1780074666207,29.61,74048.46,2.16,-0.26875,0.00037,10.0459]
[1780074666492,29.61,74048.46,2.16,-0.26875,0.00037,10.0459]
[1780074666666,29.61,74048.46,2.16,-0.26875,0.00037,10.0459]
[1780074666722,29.61,74048.46,2.16,-0.26875,0.00037,10.0459]
[1780074666862,29.61,74048.46,2.16,-0.26875,0.00037,10.0459]
[1780074666880,29.61,74048.46,2.16,-0.26875,0.00037,10.0459]
[1780074667124,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074667392,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074667398,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074667469,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074667491,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074667658,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074667697,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074668101,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074668115,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074668267,29.61,74049.02,2.16,-0.26855,0.00037,10.04236]
[1780074668151,29.61,74054.83,2.16,-0.26644,0.00036,10.00324]
[1780074669139,29.61,74055.2,2.16,-0.26632,0.00036,10.00089]
[1780074670148,29.61,74049.46,2.16,-0.26842,0.00037,10.0399]
[1780074671006,29.61,74049.46,2.16,-0.26842,0.00037,10.0399]
[1780074671151,29.62,74040.73,2.16,-0.27163,0.00037,10.09858]
[1780074675900,29.62,74039.86,2.16,-0.27198,0.00037,10.10489]
[1780074676187,29.62,74038.08,2.16,-0.27263,0.00037,10.11674]
[1780074677194,29.62,74032.4,2.16,-0.27474,0.00037,10.15458]
[1780074679782,29.62,74029.25,2.16,-0.27591,0.00037,10.17547]
[1780074680272,29.62,74029.25,2.16,-0.27591,0.00037,10.17547]
[1780074680300,29.62,74044.47,2.16,-0.2703,0.00037,10.07445]
[1780074682229,29.62,74052.29,2.16,-0.26745,0.00036,10.02204]
[1780074682478,29.62,74052.29,2.16,-0.26745,0.00036,10.02204]
[1780074683236,29.63,74051.48,2.16,-0.26776,0.00036,10.02766]
[1780074686506,29.63,74052.81,2.16,-0.2673,0.00036,10.01925]
[1780074687265,29.63,74053.59,2.16,-0.26702,0.00036,10.01398]
[1780074688327,29.63,74045.72,2.16,-0.26991,0.00037,10.06723]
[1780074690296,29.63,74053.15,2.16,-0.2672,0.00036,10.01729]
[1780074695322,29.64,74054.03,2.16,-0.2668,0.00036,10.00425]
[1780074700358,29.64,74051.02,2.16,-0.26794,0.00037,10.02535]
[1780074704426,29.65,74047.17,2.16,-0.26938,0.00037,10.05193]
[1780074706234,29.65,74047.35,2.16,-0.26932,0.00037,10.05088]
[1780074706307,29.65,74047.35,2.16,-0.26932,0.00037,10.05088]
[1780074711386,29.66,74047.03,2.16,-0.26949,0.00037,10.05396]
[1780074716413,29.66,74047.85,2.16,-0.26923,0.00037,10.04923]
[1780074721434,29.67,74050.04,2.16,-0.26847,0.00037,10.03531]
[1780074722055,29.67,74062.13,2.16,-0.26409,0.00036,9.95361]
[1780074723320,29.67,74062.13,2.16,-0.26409,0.00036,9.95361]
[1780074723357,29.67,74062.13,2.16,-0.26409,0.00036,9.95361]
[1780074722762,29.67,74069.51,2.16,-0.26143,0.00036,9.90325]
[1780074723454,29.67,74069.51,2.16,-0.26143,0.00036,9.90325]
[1780074723681,29.67,74069.51,2.16,-0.26143,0.00036,9.90325]
[1780074723740,29.67,74079.26,2.16,-0.25793,0.00036,9.83592]
[1780074724392,29.67,74079.26,2.16,-0.25793,0.00036,9.83592]
[1780074724507,29.67,74079.26,2.16,-0.25793,0.00036,9.83592]
[1780074724578,29.67,74084.65,2.16,-0.25602,0.00036,9.79858]
[1780074725566,29.67,74084.65,2.16,-0.25602,0.00036,9.79858]
[1780074725624,29.67,74084.65,2.16,-0.25602,0.00036,9.79858]
[1780074725638,29.67,74084.65,2.16,-0.25602,0.00036,9.79858]
[1780074726269,29.67,74084.65,2.16,-0.25602,0.00036,9.79858]
[1780074726351,29.67,74084.65,2.16,-0.25602,0.00036,9.79858]
[1780074726284,29.68,74084.68,2.16,-0.25602,0.00036,9.79862]
[1780074727246,29.68,74085.38,2.16,-0.25578,0.00036,9.79402]
[1780074730984,29.68,74088.63,2.16,-0.25466,0.00035,9.77196]
[1780074731321,29.68,74088.45,2.16,-0.25474,0.00036,9.77344]
[1780074733541,29.69,74088.0,2.16,-0.25492,0.00036,9.77702]
[1780074734247,29.69,74113.26,2.16,-0.24605,0.00035,9.59862]
[1780074735095,29.69,74125.55,2.16,-0.24181,0.00035,9.51057]
[1780074735602,29.69,74125.55,2.16,-0.24181,0.00035,9.51057]
[1780074735665,29.69,74125.55,2.16,-0.24181,0.00035,9.51057]
[1780074736206,29.69,74125.55,2.16,-0.24181,0.00035,9.51057]
[1780074736308,29.69,74130.36,2.16,-0.24016,0.00034,9.4757]
[1780074736455,29.69,74130.36,2.16,-0.24016,0.00034,9.4757]
[1780074736929,29.69,74130.36,2.16,-0.24016,0.00034,9.4757]
[1780074737242,29.69,74130.36,2.16,-0.24016,0.00034,9.4757]
[1780074737290,29.69,74130.36,2.16,-0.24016,0.00034,9.4757]
[1780074737343,29.73,74125.7,2.16,-0.242,0.00034,9.51466]
[1780074738739,29.73,74121.46,2.16,-0.2435,0.00035,9.54591]
[1780074740790,29.73,74121.66,2.16,-0.24344,0.00035,9.54472]
[1780074741342,29.73,74123.61,2.16,-0.24278,0.00035,9.53091]
[1780074742289,29.74,74130.67,2.16,-0.24036,0.00034,9.4801]
[1780074742580,29.74,74130.67,2.16,-0.24036,0.00034,9.4801]
[1780074743000,29.74,74130.67,2.16,-0.24036,0.00034,9.4801]
[1780074743180,29.74,74130.67,2.16,-0.24036,0.00034,9.4801]
[1780074743206,29.74,74145.86,2.16,-0.23519,0.00034,9.36957]
[1780074743504,29.74,74145.86,2.16,-0.23519,0.00034,9.36957]
[1780074743675,29.74,74145.86,2.16,-0.23519,0.00034,9.36957]
[1780074743718,29.74,74158.9,2.16,-0.23079,0.00034,9.27363]
[1780074744861,29.74,74158.9,2.16,-0.23079,0.00034,9.27363]
[1780074744927,29.74,74160.79,2.16,-0.23018,0.00034,9.25995]
[1780074747193,29.74,74160.66,2.16,-0.23024,0.00034,9.26135]
[1780074747387,29.74,74160.66,2.16,-0.23024,0.00034,9.26135]
[1780074747261,29.75,74156.87,2.16,-0.23153,0.00034,9.28986]
[1780074747528,29.75,74156.87,2.16,-0.23153,0.00034,9.28986]
[1780074747918,29.75,74156.87,2.16,-0.23153,0.00034,9.28986]
[1780074748094,29.75,74168.36,2.16,-0.22772,0.00033,9.20529]
[1780074748637,29.75,74168.36,2.16,-0.22772,0.00033,9.20529]
[1780074748738,29.77,74173.25,2.16,-0.22626,0.00033,9.17271]
[1780074749504,29.77,74173.25,2.16,-0.22626,0.00033,9.17271]
[1780074749644,29.77,74173.25,2.16,-0.22626,0.00033,9.17271]
[1780074749858,29.77,74173.25,2.16,-0.22626,0.00033,9.17271]
[1780074749927,29.77,74174.55,2.16,-0.22583,0.00033,9.163]
[1780074751197,29.77,74174.55,2.16,-0.22583,0.00033,9.163]
[1780074751368,29.77,74174.55,2.16,-0.22583,0.00033,9.163]
[1780074751299,29.79,74174.09,2.16,-0.22598,0.00033,9.16123]
[1780074751784,29.79,74174.09,2.16,-0.22598,0.00033,9.16123]
[1780074751938,29.79,74174.09,2.16,-0.22598,0.00033,9.16123]
[1780074752289,29.79,74174.09,2.16,-0.22598,0.00033,9.16123]
[1780074752357,29.79,74174.09,2.16,-0.22598,0.00033,9.16123]
[1780074752319,29.81,74178.44,2.16,-0.22471,0.00033,9.13244]
[1780074752625,29.81,74178.44,2.16,-0.22471,0.00033,9.13244]
[1780074752733,29.81,74178.44,2.16,-0.22471,0.00033,9.13244]
[1780074752961,29.81,74178.44,2.16,-0.22471,0.00033,9.13244]
[1780074753085,29.81,74178.44,2.16,-0.22471,0.00033,9.13244]
[1780074753171,29.81,74178.44,2.16,-0.22471,0.00033,9.13244]
[1780074753240,29.81,74178.44,2.16,-0.22471,0.00033,9.13244]
[1780074753357,29.84,74179.9,2.16,-0.22441,0.00033,9.12575]
[1780074755713,29.86,74178.03,2.16,-0.22518,0.00033,9.14328]
[1780074756335,29.86,74177.43,2.16,-0.22539,0.00033,9.14793]
[1780074759337,29.86,74175.6,2.16,-0.22601,0.00033,9.16194]
[1780074759689,29.86,74172.2,2.16,-0.22714,0.00033,9.18742]
[1780074759913,29.88,74158.3,2.16,-0.23189,0.00034,9.29294]
[1780074761140,29.89,74152.19,2.16,-0.23405,0.00034,9.34016]
[1780074761844,29.89,74152.19,2.16,-0.23405,0.00034,9.34016]
[1780074761931,29.89,74152.19,2.16,-0.23405,0.00034,9.34016]
[1780074761944,29.89,74147.22,2.16,-0.23574,0.00034,9.3767]
[1780074765128,29.9,74146.87,2.16,-0.23588,0.00034,9.3796]
[1780074765190,29.9,74146.87,2.16,-0.23588,0.00034,9.3796]
[1780074765311,29.9,74146.87,2.16,-0.23588,0.00034,9.3796]
[1780074765236,29.9,74127.05,2.16,-0.24264,0.00034,9.52305]
[1780074765562,29.9,74127.05,2.16,-0.24264,0.00034,9.52305]
[1780074766405,29.9,74089.97,2.16,-0.25557,0.00035,9.78478]
[1780074767404,29.9,74089.97,2.16,-0.25557,0.00035,9.78478]
[1780074767135,29.9,74099.07,2.16,-0.25236,0.00035,9.72141]
[1780074767556,29.9,74099.07,2.16,-0.25236,0.00035,9.72141]
[1780074767982,29.9,74104.65,2.16,-0.2504,0.00035,9.68213]
[1780074770408,29.9,74108.55,2.16,-0.24905,0.00035,9.65476]
[1780074771420,29.9,74104.57,2.16,-0.25044,0.00035,9.68287]
[1780074772412,29.9,74104.57,2.16,-0.25044,0.00035,9.68287]
[1780074772423,29.9,74105.77,2.16,-0.25002,0.00035,9.67448]
[1780074776360,29.9,74107.54,2.16,-0.24941,0.00035,9.66222]
[1780074776438,29.9,74108.4,2.16,-0.24912,0.00035,9.65623]
[1780074777393,29.9,74128.37,2.16,-0.24222,0.00034,9.51419]
[1780074779316,29.9,74128.61,2.16,-0.24216,0.00034,9.51296]
[1780074784417,29.91,74125.28,2.16,-0.24334,0.00034,9.53776]
[1780074784379,29.91,74129.51,2.16,-0.2419,0.00034,9.50753]
[1780074789380,29.91,74129.88,2.16,-0.24178,0.00034,9.50516]
[1780074790343,29.91,74140.46,2.16,-0.23818,0.00034,9.42899]
[1780074792138,29.91,74139.51,2.16,-0.23851,0.00034,9.43607]
[1780074792318,29.92,74138.25,2.16,-0.23895,0.00034,9.44539]
[1780074794931,29.92,74140.81,2.16,-0.23809,0.00034,9.42715]
[1780074794943,29.92,74140.81,2.16,-0.23809,0.00034,9.42715]
[1780074795353,29.92,74146.91,2.16,-0.23603,0.00034,9.383]
[1780074800426,29.94,74145.75,2.16,-0.23658,0.00034,9.39476]
[1780074802469,29.94,74141.88,2.16,-0.23791,0.00034,9.42322]
[1780074806380,29.94,74139.46,2.16,-0.23875,0.00034,9.44112]
[1780074806454,29.96,74134.4,2.16,-0.24056,0.00034,9.47966]
[1780074812168,29.96,74136.37,2.16,-0.23982,0.00034,9.45856]
[1780074815494,29.97,74138.16,2.16,-0.23924,0.00034,9.44629]
[1780074816196,29.97,74138.03,2.16,-0.23929,0.00034,9.44744]
[1780074819917,29.97,74135.54,2.16,-0.24017,0.00034,9.46594]
[1780074820420,29.97,74141.16,2.16,-0.23826,0.00034,9.42561]
[1780074821446,29.98,74145.68,2.16,-0.23674,0.00034,9.39312]
[1780074826355,30.0,74145.11,2.16,-0.2371,0.00034,9.40078]
[1780074826465,30.0,74152.32,2.16,-0.23468,0.00034,9.3487]
[1780074826527,30.0,74152.32,2.16,-0.23468,0.00034,9.3487]
[1780074826600,30.0,74152.32,2.16,-0.23468,0.00034,9.3487]
[1780074826631,30.0,74152.32,2.16,-0.23468,0.00034,9.3487]
[1780074826732,30.0,74152.32,2.16,-0.23468,0.00034,9.3487]
[1780074827385,30.0,74152.32,2.16,-0.23468,0.00034,9.3487]
[1780074827448,30.0,74152.32,2.16,-0.23468,0.00034,9.3487]
[1780074827417,30.0,74163.29,2.16,-0.23102,0.00033,9.26872]
[1780074828897,30.0,74163.29,2.16,-0.23102,0.00033,9.26887]
[1780074828911,30.0,74163.29,2.16,-0.23102,0.00033,9.26887]
[1780074829465,30.0,74155.5,2.16,-0.23363,0.00034,9.32603]
[1780074829510,30.0,74155.5,2.16,-0.23363,0.00034,9.32603]
[1780074829558,30.0,74155.5,2.16,-0.23363,0.00034,9.32603]
[1780074830293,30.0,74155.5,2.16,-0.23364,0.00034,9.32612]
[1780074833481,30.01,74156.93,2.16,-0.23317,0.00033,9.31587]
[1780074833943,30.01,74156.19,2.16,-0.23342,0.00034,9.32137]
[1780074834498,30.02,74146.8,2.16,-0.23667,0.00034,9.39175]
[1780074835895,30.02,74143.5,2.16,-0.2378,0.00034,9.41575]
[1780074836384,30.02,74143.73,2.16,-0.23772,0.00034,9.41417]
[1780074837948,30.02,74144.44,2.16,-0.23749,0.00034,9.40913]
[1780074838355,30.02,74144.27,2.16,-0.23755,0.00034,9.41044]
[1780074838535,30.02,74144.27,2.16,-0.23755,0.00034,9.41044]
[1780074839034,30.02,74144.27,2.16,-0.23755,0.00034,9.41044]
[1780074839075,30.02,74144.27,2.16,-0.23755,0.00034,9.41044]
[1780074839482,30.02,74142.71,2.16,-0.23808,0.00034,9.4218]
[1780074840492,30.02,74142.71,2.16,-0.23808,0.00034,9.4218]
[1780074840524,30.02,74142.36,2.16,-0.2382,0.00034,9.4244]
[1780074841278,30.02,74142.36,2.16,-0.2382,0.00034,9.4244]
[1780074841483,30.02,74128.3,2.16,-0.24299,0.00034,9.52536]
[1780074841758,30.02,74128.3,2.16,-0.24299,0.00034,9.52536]
[1780074841767,30.02,74128.3,2.16,-0.24299,0.00034,9.52536]
[1780074842073,30.02,74128.3,2.16,-0.24299,0.00034,9.52536]
[1780074842383,30.02,74128.3,2.16,-0.243,0.00034,9.52547]
[1780074844399,30.03,74136.09,2.16,-0.24035,0.00034,9.46997]
[1780074844545,30.03,74136.09,2.16,-0.24035,0.00034,9.46997]
[1780074845404,30.03,74139.84,2.16,-0.23908,0.00034,9.44318]
[1780074850439,30.03,74142.5,2.16,-0.23823,0.00034,9.42505]
[1780074853461,30.04,74134.38,2.16,-0.24102,0.00034,9.484]
[1780074856640,30.04,74131.49,2.16,-0.24203,0.00034,9.50522]
[1780074857121,30.04,74131.49,2.16,-0.24203,0.00034,9.50522]
[1780074857229,30.04,74134.36,2.16,-0.24106,0.00034,9.48495]
[1780074858259,30.04,74134.36,2.16,-0.24106,0.00034,9.48495]
[1780074858417,30.05,74160.54,2.16,-0.23226,0.00033,9.29607]
[1780074858757,30.05,74160.54,2.16,-0.23226,0.00033,9.29607]
[1780074858837,30.05,74171.38,2.16,-0.22866,0.00033,9.21656]
[1780074859660,30.05,74169.42,2.16,-0.22932,0.00033,9.23123]
[1780074861592,30.05,74165.15,2.16,-0.23076,0.00033,9.26324]
[1780074862894,30.05,74165.15,2.16,-0.23076,0.00033,9.26324]
[1780074863467,30.05,74151.59,2.16,-0.23531,0.00034,9.36251]
[1780074868650,30.05,74155.11,2.16,-0.23414,0.00034,9.33714]
[1780074870853,30.06,74154.97,2.16,-0.2342,0.00034,9.33837]
[1780074871433,30.06,74154.94,2.16,-0.2341,0.00034,9.33088]
[1780074875407,30.06,74168.71,2.16,-0.22954,0.00033,9.23105]
[1780074877518,30.07,74172.75,2.16,-0.22823,0.00033,9.20183]
[1780074878515,30.07,74167.39,2.16,-0.23001,0.00033,9.24143]
[1780074879519,30.07,74162.02,2.16,-0.23181,0.00033,9.28109]
[1780074880455,30.07,74158.07,2.16,-0.23313,0.00033,9.30992]
[1780074885544,30.07,74159.39,2.16,-0.23273,0.00033,9.3012]
[1780074890615,30.08,74158.07,2.16,-0.23322,0.00033,9.31192]
[1780074895669,30.09,74157.47,2.16,-0.23346,0.00033,9.31714]
[1780074896490,30.09,74151.41,2.16,-0.23549,0.00034,9.36115]
[1780074897479,30.09,74141.73,2.16,-0.23878,0.00034,9.43145]
[1780074900734,30.09,74138.29,2.16,-0.23996,0.00034,9.45648]
[1780074901358,30.09,74138.29,2.16,-0.23996,0.00034,9.45648]
[1780074901368,30.09,74138.29,2.16,-0.23996,0.00034,9.45648]
[1780074901429,30.09,74153.0,2.16,-0.23499,0.00034,9.3504]
[1780074901940,30.09,74153.0,2.16,-0.23499,0.00034,9.3504]
[1780074902285,30.09,74153.0,2.16,-0.23499,0.00034,9.3504]
[1780074902320,30.09,74153.0,2.16,-0.23499,0.00034,9.3504]
[1780074902451,30.09,74153.0,2.16,-0.23499,0.00034,9.3504]
[1780074902493,30.09,74158.33,2.16,-0.23321,0.00033,9.31181]
[1780074902949,30.09,74158.33,2.16,-0.23321,0.00033,9.31181]
[1780074902996,30.09,74158.33,2.16,-0.23321,0.00033,9.31181]
[1780074903001,30.11,74159.39,2.16,-0.23297,0.00033,9.30653]
[1780074906788,30.11,74160.56,2.16,-0.2326,0.00033,9.29836]
[1780074906824,30.11,74160.56,2.16,-0.2326,0.00033,9.29836]
[1780074906870,30.11,74160.56,2.16,-0.2326,0.00033,9.29836]
[1780074906919,30.11,74160.56,2.16,-0.2326,0.00033,9.29836]
[1780074906974,30.11,74160.56,2.16,-0.2326,0.00033,9.29836]
[1780074907005,30.11,74160.56,2.16,-0.2326,0.00033,9.29836]
[1780074907146,30.11,74160.56,2.16,-0.2326,0.00033,9.29836]
[1780074907187,30.11,74160.56,2.16,-0.2326,0.00033,9.29836]
[1780074907370,30.11,74159.98,2.16,-0.2328,0.00033,9.30283]
[1780074909943,30.11,74159.3,2.16,-0.23303,0.00033,9.3079]
[1780074910571,30.12,74150.24,2.16,-0.23609,0.00034,9.37408]
[1780074913584,30.12,74146.04,2.16,-0.23753,0.00034,9.40486]
[1780074913962,30.12,74146.04,2.16,-0.23753,0.00034,9.40486]
[1780074914586,30.12,74137.71,2.16,-0.24036,0.00034,9.46507]
[1780074915580,30.12,74133.51,2.16,-0.2418,0.00034,9.49523]
[1780074916482,30.12,74133.51,2.16,-0.2418,0.00034,9.49523]
[1780074916500,30.12,74132.93,2.16,-0.242,0.00034,9.4995]
[1780074920363,30.13,74131.97,2.16,-0.24235,0.00034,9.50674]
[1780074920575,30.13,74131.97,2.16,-0.24235,0.00034,9.50674]
[1780074920673,30.13,74131.97,2.16,-0.24235,0.00034,9.50674]
[1780074920488,30.13,74130.87,2.16,-0.24272,0.00034,9.51457]
[1780074921043,30.13,74131.2,2.16,-0.24261,0.00034,9.51222]
[1780074922207,30.13,74131.2,2.16,-0.24261,0.00034,9.51222]
[1780074922231,30.13,74131.2,2.16,-0.24261,0.00034,9.51222]
[1780074922235,30.13,74156.34,2.16,-0.23412,0.00033,9.33164]
[1780074922904,30.13,74156.34,2.16,-0.23412,0.00033,9.33164]
[1780074923137,30.13,74156.34,2.16,-0.23412,0.00033,9.33164]
[1780074923236,30.13,74153.85,2.16,-0.23497,0.00034,9.34993]
[1780074926430,30.14,74150.87,2.16,-0.23606,0.00034,9.37362]
[1780074926500,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074926673,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074926705,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074926756,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074926792,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074926882,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074926914,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074927030,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074927067,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074927135,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074927165,30.14,74151.38,2.16,-0.23592,0.00034,9.37046]
[1780074927201,30.14,74153.58,2.16,-0.23518,0.00034,9.35455]
[1780074928119,30.15,74149.65,2.16,-0.23651,0.00034,9.3832]
[1780074929446,30.15,74140.27,2.16,-0.23969,0.00034,9.45089]
[1780074930537,30.15,74140.27,2.16,-0.23969,0.00034,9.45089]
[1780074930554,30.15,74133.38,2.16,-0.24205,0.00034,9.50051]
[1780074932112,30.15,74131.15,2.16,-0.24269,0.00034,9.50855]
[1780074932549,30.15,74131.15,2.16,-0.24269,0.00034,9.50855]
[1780074932575,30.15,74131.49,2.16,-0.24258,0.00034,9.50625]
[1780074934329,30.15,74109.19,2.16,-0.25026,0.00035,9.66341]
[1780074935507,30.15,74105.27,2.16,-0.25163,0.00035,9.69085]
[1780074936705,30.15,74105.51,2.16,-0.25154,0.00035,9.68918]
[1780074937501,30.15,74105.1,2.16,-0.25169,0.00035,9.69205]
[1780074938854,30.15,74106.96,2.16,-0.25104,0.00035,9.67916]
[1780074939523,30.15,74108.93,2.16,-0.25036,0.00035,9.66548]
[1780074941917,30.16,74106.08,2.16,-0.25136,0.00035,9.68542]
[1780074942542,30.16,74102.84,2.16,-0.25249,0.00035,9.70804]
[1780074943621,30.16,74097.54,2.16,-0.25435,0.00035,9.74479]
[1780074943660,30.16,74097.54,2.16,-0.25435,0.00035,9.74479]
[1780074944612,30.16,74091.35,2.16,-0.25653,0.00035,9.78751]
[1780074948509,30.16,74088.09,2.16,-0.25769,0.00035,9.81016]
[1780074948553,30.16,74086.67,2.16,-0.2582,0.00035,9.81995]
[1780074949594,30.16,74086.67,2.16,-0.2582,0.00035,9.81995]
[1780074950525,30.16,74087.26,2.16,-0.25799,0.00035,9.81593]
[1780074950617,30.16,74068.78,2.16,-0.26455,0.00036,9.94095]
[1780074950752,30.16,74068.78,2.16,-0.26455,0.00036,9.94095]
[1780074951216,30.16,74068.78,2.16,-0.26455,0.00036,9.94095]
[1780074951233,30.16,74068.78,2.16,-0.26455,0.00036,9.94095]
[1780074951589,30.16,74068.78,2.16,-0.26455,0.00036,9.94095]
[1780074951319,30.16,74067.35,2.16,-0.26507,0.00036,9.9506]
[1780074952320,30.16,74067.35,2.16,-0.26507,0.00036,9.9506]
[1780074952348,30.16,74064.79,2.16,-0.26599,0.00036,9.96776]
[1780074952733,30.16,74064.79,2.16,-0.26599,0.00036,9.96776]
[1780074953430,30.16,74064.79,2.16,-0.26599,0.00036,9.96776]
[1780074953460,30.16,74086.45,2.16,-0.25828,0.00035,9.82167]
[1780074953949,30.16,74086.45,2.16,-0.25828,0.00035,9.82167]
[1780074955545,30.16,74086.45,2.16,-0.25828,0.00035,9.82161]
[1780074955611,30.16,74086.45,2.16,-0.25828,0.00035,9.82161]
[1780074955265,30.16,74094.9,2.16,-0.25531,0.00035,9.76378]
[1780074956274,30.16,74095.72,2.16,-0.25502,0.00035,9.75813]
[1780074957562,30.16,74095.72,2.16,-0.25502,0.00035,9.75813]
[1780074958539,30.16,74084.72,2.16,-0.2589,0.00035,9.83357]
[1780074960481,30.16,74072.06,2.16,-0.2634,0.00036,9.91926]
[1780074960692,30.16,74072.06,2.16,-0.2634,0.00036,9.91926]
[1780074960699,30.16,74072.06,2.16,-0.2634,0.00036,9.91926]
[1780074960703,30.16,74072.06,2.16,-0.2634,0.00036,9.91926]
[1780074960705,30.16,74072.06,2.16,-0.2634,0.00036,9.91926]
[1780074960710,30.16,74072.06,2.16,-0.2634,0.00036,9.91926]
[1780074961309,30.16,74072.24,2.16,-0.26333,0.00036,9.91806]
[1780074966790,30.16,74069.86,2.16,-0.26418,0.00036,9.93397]
[1780074967413,30.16,74069.86,2.16,-0.26418,0.00036,9.93404]
[1780074967511,30.17,74101.26,2.16,-0.2531,0.00035,9.72024]
[1780074967961,30.17,74101.26,2.16,-0.2531,0.00035,9.72024]
[1780074968359,30.17,74101.26,2.16,-0.2531,0.00035,9.72024]
[1780074968522,30.17,74109.64,2.16,-0.25019,0.00035,9.66209]
[1780074968733,30.17,74109.64,2.16,-0.25019,0.00035,9.66209]
[1780074968923,30.17,74109.64,2.16,-0.25019,0.00035,9.66209]
[1780074969573,30.17,74109.42,2.16,-0.25027,0.00035,9.66366]
[1780074971050,30.17,74108.38,2.16,-0.25063,0.00035,9.6709]
[1780074971940,30.17,74108.38,2.16,-0.25064,0.00035,9.67105]
[1780074972406,30.17,74109.4,2.16,-0.25029,0.00035,9.66408]
[1780074977443,30.17,74110.78,2.16,-0.24986,0.00035,9.65535]
[1780074978449,30.18,74096.78,2.16,-0.25474,0.00035,9.75262]
[1780074980629,30.18,74087.52,2.16,-0.25801,0.00035,9.81642]
[1780074981945,30.18,74087.52,2.16,-0.25802,0.00035,9.81657]
[1780074982626,30.18,74084.3,2.16,-0.25917,0.00035,9.83884]
[1780074987723,30.19,74083.42,2.16,-0.25952,0.00035,9.84555]
[1780074992586,30.19,74087.77,2.16,-0.2579,0.00035,9.80867]
[1780074994609,30.19,74092.46,2.16,-0.25626,0.00035,9.77692]
[1780074995665,30.19,74092.46,2.16,-0.25626,0.00035,9.77692]
[1780074995665,30.2,74073.48,2.16,-0.26299,0.00036,9.90604]
[1780074996014,30.2,74073.48,2.16,-0.26299,0.00036,9.90604]
[1780074996283,30.2,74073.48,2.16,-0.26299,0.00036,9.90604]
[1780074996580,30.2,74073.53,2.16,-0.26298,0.00036,9.9059]
[1780074998519,30.2,74071.13,2.16,-0.26384,0.00036,9.92207]
[1780074998611,30.2,74070.6,2.16,-0.26403,0.00036,9.92567]
[1780074999028,30.2,74070.6,2.16,-0.26403,0.00036,9.92567]
[1780074999270,30.2,74070.6,2.16,-0.26403,0.00036,9.92567]
[1780074999638,30.2,74071.17,2.16,-0.26383,0.00036,9.92191]
[1780075000408,30.2,74071.17,2.16,-0.26383,0.00036,9.92191]
[1780075000625,30.2,74102.45,2.16,-0.25281,0.00035,9.70895]
[1780075000710,30.2,74102.45,2.16,-0.25281,0.00035,9.70895]
[1780075001355,30.2,74102.45,2.16,-0.25281,0.00035,9.70895]
[1780075001628,30.2,74096.89,2.16,-0.25476,0.00035,9.74747]
[1780075003642,30.2,74088.11,2.16,-0.25784,0.00035,9.80765]
[1780075005656,30.2,74092.32,2.16,-0.25636,0.00035,9.77884]
[1780075006671,30.2,74092.32,2.16,-0.25636,0.00035,9.77884]
[1780075006697,30.2,74064.58,2.16,-0.2662,0.00036,9.96623]
[1780075006839,30.2,74064.58,2.16,-0.2662,0.00036,9.96623]
[1780075007684,30.2,74065.53,2.16,-0.26587,0.00036,9.95995]
[1780075012686,30.2,74066.05,2.16,-0.2657,0.00036,9.95683]
[1780075012803,30.21,74065.26,2.16,-0.26599,0.00036,9.9622]
[1780075013713,30.21,74065.71,2.16,-0.26583,0.00036,9.95931]
[1780075018748,30.21,74063.19,2.16,-0.26676,0.00036,9.97659]
[1780075020764,30.21,74059.29,2.16,-0.26817,0.00036,10.00256]
[1780075023301,30.21,74057.55,2.16,-0.2688,0.00036,10.01414]
[1780075023387,30.21,74057.55,2.16,-0.2688,0.00036,10.01414]
[1780075023654,30.21,74057.55,2.16,-0.2688,0.00036,10.01414]
[1780075023755,30.21,74057.88,2.16,-0.26868,0.00036,10.01204]
[1780075024483,30.21,74057.88,2.16,-0.26868,0.00036,10.01204]
[1780075024745,30.21,74057.88,2.16,-0.26868,0.00036,10.01204]
[1780075024585,30.21,74086.47,2.16,-0.25851,0.00035,9.82051]
[1780075024891,30.21,74086.47,2.16,-0.25851,0.00035,9.82051]
[1780075025162,30.21,74086.47,2.16,-0.25851,0.00035,9.82051]
[1780075025318,30.21,74086.47,2.16,-0.25851,0.00035,9.82051]
[1780075025413,30.21,74086.47,2.16,-0.25851,0.00035,9.82051]
[1780075025507,30.21,74093.96,2.16,-0.25587,0.00035,9.7693]
[1780075026812,30.21,74101.91,2.16,-0.25309,0.00035,9.71459]
[1780075028208,30.21,74101.91,2.16,-0.25309,0.00035,9.71459]
[1780075028624,30.21,74103.17,2.16,-0.25266,0.00035,9.70601]
[1780075030139,30.21,74103.21,2.16,-0.25265,0.00035,9.70573]
[1780075030754,30.22,74099.43,2.16,-0.25397,0.00035,9.73196]
[1780075031714,30.22,74086.74,2.16,-0.25842,0.00035,9.8189]
[1780075035134,30.21,74086.24,2.16,-0.25859,0.00035,9.82215]
[1780075035144,30.21,74086.24,2.16,-0.25859,0.00035,9.82215]
[1780075035695,30.21,74085.89,2.16,-0.25871,0.00035,9.82449]
[1780075038757,30.21,74081.69,2.16,-0.2602,0.00035,9.85307]
[1780075042706,30.22,74077.34,2.16,-0.26176,0.00035,9.88281]
[1780075044559,30.22,74090.38,2.16,-0.25716,0.00035,9.79441]
[1780075047735,30.23,74094.89,2.16,-0.25564,0.00035,9.76471]
[1780075050455,30.23,74093.81,2.16,-0.25603,0.00035,9.77237]
[1780075050762,30.23,74096.01,2.16,-0.25526,0.00035,9.75741]
[1780075051760,30.23,74101.92,2.16,-0.25308,0.00035,9.70888]
[1780075052734,30.23,74107.14,2.16,-0.25127,0.00035,9.67284]
[1780075052938,30.23,74107.14,2.16,-0.25127,0.00035,9.67284]
[1780075053454,30.23,74107.14,2.16,-0.25127,0.00035,9.67284]
[1780075053465,30.23,74107.14,2.16,-0.25127,0.00035,9.67284]
[1780075053540,30.23,74130.52,2.16,-0.24322,0.00034,9.50895]
[1780075054355,30.23,74130.52,2.16,-0.24322,0.00034,9.50895]
[1780075054506,30.23,74130.52,2.16,-0.24322,0.00034,9.50895]
[1780075054629,30.23,74130.52,2.16,-0.24322,0.00034,9.50895]
[1780075054704,30.23,74138.42,2.16,-0.24055,0.00034,9.45312]
[1780075055281,30.23,74138.42,2.16,-0.24055,0.00034,9.45312]
[1780075055307,30.23,74138.42,2.16,-0.24055,0.00034,9.45312]
[1780075055313,30.23,74139.89,2.16,-0.24005,0.00034,9.44264]
[1780075056572,30.23,74139.89,2.16,-0.24005,0.00034,9.44264]
[1780075056605,30.23,74143.46,2.16,-0.23886,0.00034,9.41742]
[1780075058492,30.24,74147.37,2.16,-0.23755,0.00034,9.38965]
[1780075060358,30.24,74152.27,2.16,-0.23591,0.00034,9.35463]
[1780075065482,30.24,74155.15,2.16,-0.23497,0.00033,9.33433]
[1780075065627,30.24,74161.75,2.16,-0.23278,0.00033,9.28691]
[1780075066212,30.24,74161.75,2.16,-0.23278,0.00033,9.28691]
[1780075066728,30.24,74155.55,2.16,-0.23486,0.00033,9.33196]
[1780075067701,30.24,74151.54,2.16,-0.23621,0.00034,9.361]
[1780075068826,30.24,74160.08,2.16,-0.23336,0.00033,9.29947]
[1780075069453,30.24,74160.08,2.16,-0.23336,0.00033,9.29947]
[1780075069791,30.24,74163.22,2.16,-0.23232,0.00033,9.2767]
[1780075070483,30.24,74163.22,2.16,-0.23232,0.00033,9.2767]
[1780075070510,30.25,74202.06,2.16,-0.21962,0.00032,8.9913]
[1780075071621,30.25,74202.06,2.16,-0.21962,0.00032,8.9913]
[1780075071723,30.25,74203.01,2.16,-0.21934,0.00032,8.98485]
[1780075072028,30.25,74203.01,2.16,-0.21934,0.00032,8.98485]
[1780075072049,30.25,74203.01,2.16,-0.21934,0.00032,8.98485]
[1780075072093,30.25,74203.01,2.16,-0.21934,0.00032,8.98485]
[1780075072195,30.25,74207.33,2.16,-0.21796,0.00032,8.95264]
[1780075074154,30.25,74201.71,2.16,-0.21979,0.00032,8.99513]
[1780075075699,30.25,74201.71,2.16,-0.21979,0.00032,8.99513]
[1780075075796,30.25,74196.96,2.16,-0.22134,0.00032,9.03081]
[1780075076646,30.25,74196.96,2.16,-0.22134,0.00032,9.03081]
[1780075076715,30.26,74193.1,2.16,-0.22259,0.00032,9.05951]
[1780075081448,30.26,74185.88,2.16,-0.22494,0.00033,9.11301]
[1780075083649,30.26,74181.79,2.16,-0.22629,0.00033,9.14326]
[1780075088916,30.27,74180.17,2.16,-0.22687,0.00033,9.15643]
[1780075088926,30.27,74180.17,2.16,-0.22687,0.00033,9.15643]
[1780075089749,30.27,74179.62,2.16,-0.2271,0.00033,9.16152]
[1780075091657,30.27,74175.79,2.16,-0.22836,0.00033,9.18965]
[1780075091735,30.27,74170.33,2.16,-0.23016,0.00033,9.22955]
[1780075097317,30.28,74168.15,2.16,-0.2309,0.00033,9.24584]
[1780075101556,30.28,74167.64,2.16,-0.23109,0.00033,9.24993]
[1780075101661,30.28,74167.64,2.16,-0.23109,0.00033,9.24993]
[1780075101695,30.28,74167.64,2.16,-0.23109,0.00033,9.24993]
[1780075101789,30.28,74167.64,2.16,-0.23109,0.00033,9.24993]
[1780075101812,30.28,74167.64,2.16,-0.23109,0.00033,9.24993]
[1780075101797,30.28,74156.29,2.16,-0.23487,0.00033,9.33221]
[1780075103400,30.28,74156.29,2.16,-0.23488,0.00033,9.33248]
[1780075103431,30.28,74156.29,2.16,-0.23488,0.00033,9.33248]
[1780075103449,30.28,74156.29,2.16,-0.23488,0.00033,9.33248]
[1780075103563,30.28,74156.29,2.16,-0.23488,0.00033,9.33248]
[1780075103619,30.28,74140.86,2.16,-0.24007,0.00034,9.44311]
[1780075106489,30.28,74130.32,2.16,-0.24365,0.00034,9.51791]
[1780075107691,30.28,74130.32,2.16,-0.24365,0.00034,9.51791]
[1780075107750,30.28,74130.32,2.16,-0.24365,0.00034,9.51791]
[1780075107836,30.28,74126.32,2.16,-0.24501,0.00034,9.54596]
[1780075111597,30.28,74126.28,2.16,-0.24501,0.00034,9.54606]
[1780075111659,30.28,74126.23,2.16,-0.24491,0.00034,9.5384]
[1780075113820,30.28,74119.87,2.16,-0.24709,0.00034,9.58309]
[1780075114444,30.28,74119.87,2.16,-0.24709,0.00034,9.58309]
[1780075115494,30.28,74117.95,2.16,-0.24775,0.00034,9.59652]
[1780075115711,30.28,74117.95,2.16,-0.24775,0.00034,9.59652]
[1780075115742,30.28,74112.32,2.16,-0.24969,0.00035,9.63576]
[1780075116242,30.28,74112.32,2.16,-0.24969,0.00035,9.63576]
[1780075116768,30.28,74112.32,2.16,-0.24969,0.00035,9.63576]
[1780075116790,30.28,74108.03,2.16,-0.25117,0.00035,9.66544]
[1780075117710,30.28,74108.03,2.16,-0.25117,0.00035,9.66544]
[1780075118825,30.28,74106.02,2.16,-0.25186,0.00035,9.67926]
[1780075118860,30.28,74101.47,2.16,-0.25344,0.00035,9.71058]
[1780075119770,30.28,74101.47,2.16,-0.25344,0.00035,9.71058]
[1780075121853,30.28,74101.56,2.16,-0.25341,0.00035,9.70986]
[1780075122278,30.27,74103.4,2.16,-0.25276,0.00035,9.69698]
[1780075123036,30.27,74103.4,2.16,-0.25276,0.00035,9.69698]
[1780075122493,30.27,74103.53,2.16,-0.25271,0.00035,9.69608]
[1780075123260,30.27,74103.53,2.16,-0.25271,0.00035,9.69608]
[1780075123885,30.27,74136.11,2.16,-0.24151,0.00034,9.46787]
[1780075124525,30.28,74136.11,2.16,-0.24159,0.00034,9.46955]
[1780075124990,30.28,74136.11,2.16,-0.24159,0.00034,9.46955]
[1780075125771,30.28,74150.62,2.16,-0.23669,0.00034,9.36601]
[1780075126897,30.28,74150.62,2.16,-0.23669,0.00034,9.36601]
[1780075126930,30.29,74151.13,2.16,-0.23652,0.00034,9.36244]
[1780075127547,30.29,74151.13,2.16,-0.23652,0.00034,9.36244]
[1780075131810,30.29,74145.82,2.16,-0.23832,0.00034,9.40081]
[1780075131914,30.29,74145.82,2.16,-0.23832,0.00034,9.40081]
[1780075131926,30.29,74145.82,2.16,-0.23832,0.00034,9.40081]
[1780075132588,30.29,74145.82,2.16,-0.23833,0.00034,9.40092]
[1780075133588,30.29,74138.88,2.16,-0.24067,0.00034,9.45043]
[1780075134171,30.29,74138.88,2.16,-0.24067,0.00034,9.45043]
[1780075134853,30.29,74136.82,2.16,-0.24137,0.00034,9.46507]
[1780075140334,30.29,74136.17,2.16,-0.24161,0.00034,9.47009]
[1780075145674,30.3,74132.49,2.16,-0.24289,0.00034,9.49682]
[1780075149700,30.3,74123.05,2.16,-0.24613,0.00034,9.56364]
[1780075153728,30.3,74119.05,2.16,-0.24751,0.00034,9.59171]
[1780075156750,30.3,74114.92,2.16,-0.24893,0.00034,9.62049]
[1780075159772,30.3,74109.26,2.16,-0.25089,0.00035,9.65996]
[1780075161824,30.3,74103.48,2.16,-0.2529,0.00035,9.69998]
[1780075166544,30.3,74100.54,2.16,-0.25393,0.00035,9.72024]
[1780075166911,30.3,74099.72,2.16,-0.25421,0.00035,9.72585]
[1780075171912,30.3,74101.03,2.16,-0.25375,0.00035,9.71677]
[1780075176869,30.3,74103.59,2.16,-0.25274,0.00035,9.6912]
[1780075176898,30.3,74103.25,2.16,-0.25286,0.00035,9.69355]
[1780075179397,30.3,74102.66,2.16,-0.25306,0.00035,9.69762]
[1780075179411,30.3,74102.66,2.16,-0.25306,0.00035,9.69762]
[1780075179417,30.3,74102.66,2.16,-0.25306,0.00035,9.69762]
[1780075181448,30.3,74103.06,2.16,-0.25293,0.00035,9.69487]
[1780075181455,30.3,74103.06,2.16,-0.25293,0.00035,9.69487]
[1780075181724,30.3,74103.06,2.16,-0.25293,0.00035,9.69487]
[1780075181927,30.3,74103.06,2.16,-0.25292,0.00035,9.69484]
[1780075183963,30.3,74123.7,2.16,-0.24579,0.00034,9.55121]
[1780075184670,30.3,74123.7,2.16,-0.24579,0.00034,9.55121]
[1780075184681,30.3,74123.7,2.16,-0.24579,0.00034,9.55121]
[1780075184685,30.3,74123.7,2.16,-0.24579,0.00034,9.55121]
[1780075184776,30.3,74123.7,2.16,-0.24579,0.00034,9.55121]
[1780075184952,30.3,74123.7,2.16,-0.24581,0.00034,9.55148]
[1780075189995,30.33,74124.7,2.16,-0.24566,0.00034,9.54859]
[1780075191047,30.33,74124.7,2.16,-0.24566,0.00034,9.54859]
[1780075191061,30.33,74124.7,2.16,-0.24566,0.00034,9.54859]
[1780075191140,30.33,74124.23,2.16,-0.24586,0.00034,9.5527]
[1780075196250,30.35,74126.58,2.16,-0.24518,0.00034,9.53875]
[1780075196352,30.35,74122.06,2.16,-0.24673,0.00034,9.57049]
[1780075200078,30.35,74108.4,2.16,-0.25145,0.00035,9.66568]
[1780075205109,30.35,74109.81,2.16,-0.25096,0.00035,9.65594]
[1780075207117,30.35,74114.56,2.16,-0.24932,0.00034,9.623]
[1780075208156,30.35,74119.18,2.16,-0.24773,0.00034,9.59087]
[1780075209331,30.35,74119.18,2.16,-0.24773,0.00034,9.59087]
[1780075209797,30.35,74140.55,2.16,-0.24045,0.00034,9.44054]
[1780075210788,30.35,74140.55,2.16,-0.24045,0.00034,9.44054]
[1780075210993,30.35,74140.55,2.16,-0.24045,0.00034,9.44054]
[1780075210995,30.37,74158.69,2.16,-0.23445,0.00033,9.31284]
[1780075211541,30.37,74158.69,2.16,-0.23445,0.00033,9.31284]
[1780075211551,30.37,74158.69,2.16,-0.23445,0.00033,9.31284]
[1780075211957,30.37,74158.69,2.16,-0.23445,0.00033,9.31284]
[1780075211559,30.37,74157.6,2.16,-0.23482,0.00033,9.32068]
[1780075213017,30.37,74159.51,2.16,-0.23419,0.00033,9.30723]
[1780075214894,30.37,74152.29,2.16,-0.23661,0.00033,9.35913]
[1780075215903,30.37,74147.18,2.16,-0.23833,0.00034,9.39572]
[1780075216091,30.37,74147.18,2.16,-0.23833,0.00034,9.39572]
[1780075216931,30.37,74133.48,2.16,-0.24296,0.00034,9.4929]
[1780075217099,30.37,74133.48,2.16,-0.24296,0.00034,9.4929]
[1780075217939,30.37,74131.4,2.16,-0.24367,0.00034,9.50765]
[1780075219983,30.37,74126.57,2.16,-0.24533,0.00034,9.54188]
[1780075225032,30.37,74123.14,2.16,-0.24651,0.00034,9.56608]
[1780075230078,30.37,74126.8,2.16,-0.24527,0.00034,9.54063]
[1780075235182,30.38,74129.21,2.16,-0.24434,0.00034,9.51608]
[1780075240226,30.38,74130.41,2.16,-0.24395,0.00034,9.50802]
[1780075243677,30.38,74129.28,2.16,-0.24434,0.00034,9.51617]
[1780075244014,30.38,74129.46,2.16,-0.24428,0.00034,9.51491]
[1780075244902,30.38,74153.44,2.16,-0.23619,0.00033,9.34489]
[1780075245989,30.38,74153.44,2.16,-0.23619,0.00033,9.34489]
[1780075245985,30.38,74158.41,2.16,-0.23453,0.00033,9.30925]
[1780075246554,30.38,74158.41,2.16,-0.23453,0.00033,9.30925]
[1780075246585,30.38,74158.41,2.16,-0.23453,0.00033,9.30925]
[1780075246627,30.38,74154.48,2.16,-0.23585,0.00033,9.33764]
[1780075250668,30.38,74154.27,2.16,-0.23593,0.00033,9.33922]
[1780075250887,30.38,74154.27,2.16,-0.23593,0.00033,9.33922]
[1780075250926,30.38,74154.27,2.16,-0.23593,0.00033,9.33922]
[1780075250962,30.38,74153.74,2.16,-0.2361,0.00033,9.34303]
[1780075256541,30.38,74153.51,2.16,-0.23619,0.00033,9.34477]
[1780075262031,30.38,74152.16,2.16,-0.23664,0.00033,9.35452]
[1780075262034,30.38,74145.81,2.16,-0.23877,0.00034,9.39989]
[1780075266905,30.38,74138.82,2.16,-0.24113,0.00034,9.44942]
[1780075267396,30.38,74138.82,2.16,-0.24113,0.00034,9.44942]
[1780075267644,30.38,74139.26,2.16,-0.24098,0.00034,9.4463]
[1780075268476,30.38,74139.26,2.16,-0.24098,0.00034,9.4463]
[1780075268984,30.38,74139.26,2.16,-0.24098,0.00034,9.4463]
[1780075269052,30.38,74114.16,2.16,-0.24955,0.00034,9.62226]
[1780075270054,30.38,74114.16,2.16,-0.24955,0.00034,9.62226]
[1780075270062,30.38,74114.16,2.16,-0.24955,0.00034,9.62226]
[1780075270091,30.38,74116.37,2.16,-0.24879,0.00034,9.60681]
[1780075270479,30.38,74116.37,2.16,-0.24879,0.00034,9.60681]
[1780075270919,30.38,74100.61,2.16,-0.25424,0.00035,9.7155]
[1780075271438,30.38,74100.61,2.16,-0.25424,0.00035,9.7155]
[1780075271487,30.38,74100.61,2.16,-0.25424,0.00035,9.7155]
[1780075271638,30.38,74101.13,2.16,-0.25406,0.00035,9.71194]
[1780075272878,30.38,74101.13,2.16,-0.25406,0.00035,9.71194]
[1780075272891,30.38,74101.13,2.16,-0.25406,0.00035,9.71194]
[1780075272906,30.38,74105.44,2.16,-0.25256,0.00035,9.68229]
[1780075273766,30.38,74105.44,2.16,-0.25256,0.00035,9.68229]
[1780075274005,30.38,74105.72,2.16,-0.25246,0.00035,9.68029]
[1780075274916,30.38,74101.11,2.16,-0.25406,0.00035,9.71186]
[1780075276698,30.38,74101.39,2.16,-0.25395,0.00035,9.70984]
[1780075276715,30.38,74101.39,2.16,-0.25395,0.00035,9.70984]
[1780075277101,30.38,74094.46,2.16,-0.25637,0.00035,9.75706]
[1780075282107,30.38,74094.95,2.16,-0.25617,0.00035,9.75321]
[1780075285100,30.37,74102.59,2.16,-0.25349,0.00035,9.70063]
[1780075287461,30.37,74103.51,2.16,-0.25316,0.00035,9.69411]
[1780075288107,30.37,74105.92,2.16,-0.25232,0.00035,9.67744]
[1780075291930,30.37,74103.06,2.16,-0.25317,0.00035,9.68883]
[1780075292491,30.37,74101.38,2.16,-0.25375,0.00035,9.70026]
[1780075292934,30.37,74101.38,2.16,-0.25375,0.00035,9.70026]
[1780075293040,30.37,74101.38,2.16,-0.25375,0.00035,9.70026]
[1780075293085,30.37,74100.62,2.16,-0.25401,0.00035,9.70536]
[1780075293369,30.37,74100.62,2.16,-0.25401,0.00035,9.70536]
[1780075293851,30.37,74121.45,2.16,-0.24681,0.00034,9.5612]
[1780075294534,30.37,74121.45,2.16,-0.24681,0.00034,9.5612]
[1780075294746,30.37,74121.45,2.16,-0.24681,0.00034,9.5612]
[1780075295135,30.37,74125.39,2.16,-0.24544,0.00034,9.53328]
[1780075295841,30.37,74125.39,2.16,-0.24544,0.00034,9.53328]
[1780075296052,30.36,74125.37,2.16,-0.24545,0.00034,9.53337]
[1780075301075,30.36,74123.63,2.16,-0.24602,0.00034,9.54507]
[1780075302958,30.36,74120.26,2.16,-0.24716,0.00034,9.56833]
[1780075303077,30.36,74120.0,2.16,-0.24724,0.00034,9.56998]
[1780075304040,30.36,74114.24,2.16,-0.24922,0.00034,9.60992]
[1780075306923,30.36,74112.6,2.16,-0.24978,0.00035,9.62113]
[1780075307047,30.36,74110.04,2.16,-0.25066,0.00035,9.63878]
[1780075308935,30.36,74109.95,2.16,-0.25069,0.00035,9.63939]
[1780075309112,30.36,74109.95,2.16,-0.25069,0.00035,9.63938]
[1780075311702,30.35,74108.6,2.16,-0.25115,0.00035,9.64861]
[1780075312065,30.35,74110.1,2.16,-0.25063,0.00035,9.63825]
[1780075317096,30.36,74109.21,2.16,-0.25094,0.00035,9.64447]
[1780075322183,30.36,74107.48,2.16,-0.25154,0.00035,9.65649]
[1780075325408,30.36,74106.55,2.16,-0.25187,0.00035,9.66292]
[1780075331043,30.36,74107.65,2.16,-0.25149,0.00035,9.65533]
[1780075331916,30.36,74107.65,2.16,-0.25149,0.00035,9.65533]
[1780075332121,30.36,74097.89,2.16,-0.25488,0.00035,9.7224]
[1780075335577,30.36,74094.63,2.16,-0.25603,0.00035,9.74475]
[1780075336172,30.36,74089.97,2.16,-0.25766,0.00035,9.77644]
[1780075337770,30.36,74090.19,2.16,-0.25758,0.00035,9.77482]
[1780075337772,30.36,74090.19,2.16,-0.25758,0.00035,9.77482]
[1780075337850,30.36,74090.19,2.16,-0.25758,0.00035,9.77482]
[1780075338096,30.35,74090.19,2.16,-0.25757,0.00035,9.77466]
[1780075340116,30.35,74116.4,2.16,-0.24843,0.00034,9.59403]
[1780075341117,30.35,74127.94,2.16,-0.24447,0.00034,9.51322]
[1780075341817,30.35,74127.94,2.16,-0.24447,0.00034,9.51322]
[1780075341826,30.35,74127.94,2.16,-0.24447,0.00034,9.51322]
[1780075341863,30.35,74127.94,2.16,-0.24447,0.00034,9.51322]
[1780075342126,30.35,74128.67,2.16,-0.24422,0.00034,9.50806]
[1780075343917,30.35,74129.2,2.16,-0.24403,0.00034,9.50421]
[1780075344135,30.35,74127.97,2.16,-0.24445,0.00034,9.51276]
[1780075345054,30.35,74127.97,2.16,-0.24445,0.00034,9.51276]
[1780075345123,30.35,74127.97,2.16,-0.24445,0.00034,9.51276]
[1780075345150,30.35,74125.35,2.16,-0.24534,0.00034,9.53104]
[1780075346016,30.35,74125.35,2.16,-0.24534,0.00034,9.53104]
[1780075346149,30.35,74125.35,2.16,-0.24533,0.00034,9.53092]
[1780075348166,30.35,74121.77,2.16,-0.24654,0.00034,9.55572]
[1780075350177,30.34,74118.13,2.16,-0.24778,0.00034,9.58081]
[1780075355213,30.34,74117.76,2.16,-0.24774,0.00034,9.57455]
[1780075360248,30.33,74117.49,2.16,-0.24779,0.00034,9.57552]
[1780075365089,30.32,74113.29,2.16,-0.24919,0.00035,9.60386]
[1780075365385,30.32,74113.29,2.16,-0.24919,0.00035,9.60386]
[1780075365389,30.32,74113.29,2.16,-0.24919,0.00035,9.60386]
[1780075366169,30.32,74105.47,2.16,-0.25191,0.00035,9.65805]
[1780075367204,30.32,74101.08,2.16,-0.25343,0.00035,9.68825]
[1780075372215,30.32,74101.22,2.16,-0.25337,0.00035,9.68698]
[1780075374786,30.32,74100.74,2.16,-0.25352,0.00035,9.69005]
[1780075374952,30.32,74100.81,2.16,-0.2535,0.00035,9.68949]
[1780075375376,30.32,74100.81,2.16,-0.2535,0.00035,9.68949]
[1780075375398,30.32,74100.81,2.16,-0.2535,0.00035,9.68949]
[1780075376169,30.32,74113.15,2.16,-0.2492,0.00035,9.60402]
[1780075378110,30.32,74116.57,2.16,-0.24802,0.00034,9.58021]
[1780075378183,30.32,74116.57,2.16,-0.24802,0.00034,9.58021]
[1780075378135,30.32,74116.64,2.16,-0.248,0.00034,9.57975]
[1780075382405,30.32,74120.49,2.16,-0.24668,0.00034,9.55301]
[1780075383664,30.32,74124.81,2.16,-0.2452,0.00034,9.5227]
[1780075387174,30.32,74124.97,2.16,-0.24515,0.00034,9.52159]
[1780075387183,30.32,74123.06,2.16,-0.2458,0.00034,9.53503]
[1780075391469,30.32,74119.1,2.16,-0.24716,0.00034,9.56274]
[1780075393734,30.32,74125.81,2.16,-0.24486,0.00034,9.51564]
[1780075395840,30.32,74128.21,2.16,-0.24403,0.00034,9.49872]
[1780075395856,30.32,74128.21,2.16,-0.24403,0.00034,9.49872]
[1780075395942,30.32,74128.46,2.16,-0.24395,0.00034,9.49696]
[1780075400532,30.32,74124.56,2.16,-0.24528,0.00034,9.52443]
[1780075405566,30.32,74124.19,2.16,-0.24541,0.00034,9.52704]
[1780075408073,30.32,74116.54,2.16,-0.24805,0.00034,9.58081]
[1780075409832,30.32,74107.83,2.16,-0.25107,0.00035,9.64137]
[1780075410845,30.32,74101.21,2.16,-0.25337,0.00035,9.68701]
[1780075411799,30.32,74101.21,2.16,-0.25337,0.00035,9.68701]
[1780075412223,30.32,74100.5,2.16,-0.25349,0.00035,9.68391]
[1780075417224,30.32,74096.96,2.16,-0.25473,0.00035,9.70823]
[1780075419270,30.32,74095.72,2.16,-0.25517,0.00035,9.71671]
[1780075420206,30.32,74095.74,2.16,-0.25516,0.00035,9.71656]
[1780075421231,30.32,74090.44,2.16,-0.25702,0.00035,9.75273]
[1780075423275,30.32,74084.01,2.16,-0.25928,0.00035,9.79626]
[1780075426800,30.32,74083.95,2.16,-0.25929,0.00035,9.79641]
[1780075427015,30.32,74083.95,2.16,-0.25929,0.00035,9.79641]
[1780075427047,30.32,74083.95,2.16,-0.25929,0.00035,9.79641]
[1780075427203,30.32,74095.19,2.16,-0.25533,0.00035,9.71985]
[1780075429588,30.32,74094.11,2.16,-0.25569,0.00035,9.727]
[1780075429596,30.32,74094.11,2.16,-0.25569,0.00035,9.727]
[1780075429736,30.32,74094.11,2.16,-0.25569,0.00035,9.727]
[1780075432755,30.31,74103.46,2.16,-0.25241,0.00035,9.66243]
[1780075434015,30.31,74108.31,2.16,-0.25071,0.00035,9.62876]
[1780075435472,30.31,74110.09,2.16,-0.2501,0.00035,9.61637]
[1780075435495,30.31,74110.09,2.16,-0.2501,0.00035,9.61637]
[1780075435780,30.31,74110.09,2.16,-0.2501,0.00035,9.61637]
[1780075436785,30.31,74116.14,2.16,-0.248,0.00035,9.57424]
[1780075438584,30.31,74117.56,2.16,-0.24751,0.00034,9.56434]
[1780075438868,30.31,74117.41,2.16,-0.24757,0.00034,9.56541]
[1780075439731,30.31,74117.41,2.16,-0.24757,0.00034,9.56541]
[1780075439747,30.31,74117.41,2.16,-0.24757,0.00034,9.56541]
[1780075440297,30.31,74117.28,2.16,-0.24761,0.00034,9.56634]
[1780075442309,30.31,74105.26,2.16,-0.25178,0.00035,9.64988]
[1780075443327,30.31,74105.01,2.16,-0.25186,0.00035,9.65154]
[1780075444086,30.31,74105.12,2.16,-0.25182,0.00035,9.65071]
[1780075445863,30.31,74109.37,2.16,-0.25034,0.00035,9.6212]
[1780075447540,30.31,74111.62,2.16,-0.24956,0.00035,9.60556]
[1780075448295,30.31,74124.57,2.16,-0.24509,0.00034,9.51502]
[1780075449000,30.31,74124.57,2.16,-0.24509,0.00034,9.51502]
[1780075449002,30.31,74124.57,2.16,-0.24509,0.00034,9.51502]
[1780075449053,30.31,74124.57,2.16,-0.24509,0.00034,9.51502]
[1780075449068,30.31,74127.43,2.16,-0.24412,0.00034,9.49496]
[1780075452421,30.31,74127.93,2.16,-0.24394,0.00034,9.49138]
[1780075452911,30.31,74127.67,2.16,-0.24403,0.00034,9.4932]
[1780075455082,30.31,74127.17,2.16,-0.2442,0.00034,9.49671]
[1780075455093,30.31,74127.17,2.16,-0.2442,0.00034,9.49671]
[1780075455169,30.31,74127.08,2.16,-0.24423,0.00034,9.49732]
[1780075460969,30.31,74125.38,2.16,-0.24481,0.00034,9.50917]
[1780075466024,30.31,74126.98,2.16,-0.24428,0.00034,9.49831]
[1780075469149,30.31,74133.35,2.16,-0.24212,0.00034,9.45368]
[1780075469473,30.31,74133.35,2.16,-0.24212,0.00034,9.45368]
[1780075469752,30.31,74133.35,2.16,-0.24212,0.00034,9.45368]
[1780075469769,30.31,74133.35,2.16,-0.24212,0.00034,9.45368]
[1780075469980,30.31,74133.35,2.16,-0.24212,0.00034,9.45368]
[1780075470030,30.31,74133.35,2.16,-0.24213,0.00034,9.45374]
[1780075470364,30.31,74133.35,2.16,-0.24213,0.00034,9.45374]
[1780075471328,30.31,74133.35,2.16,-0.24213,0.00034,9.45374]
[1780075472045,30.32,74140.03,2.16,-0.23974,0.00034,9.39849]
[1780075473051,30.32,74151.12,2.16,-0.23601,0.00034,9.31938]
[1780075474295,30.32,74172.0,2.16,-0.22906,0.00033,9.16828]
[1780075474579,30.32,74172.0,2.16,-0.22906,0.00033,9.16828]
[1780075475929,30.32,74172.0,2.16,-0.22906,0.00033,9.16836]
[1780075476082,30.32,74203.09,2.16,-0.21893,0.00032,8.93939]
[1780075477115,30.32,74200.31,2.16,-0.21984,0.00032,8.96049]
[1780075477530,30.32,74200.31,2.16,-0.21984,0.00032,8.96049]
[1780075477674,30.32,74200.31,2.16,-0.21984,0.00032,8.96049]
[1780075478097,30.32,74200.31,2.16,-0.21984,0.00032,8.96049]
[1780075478341,30.32,74200.31,2.16,-0.21984,0.00032,8.96049]
[1780075478179,30.32,74192.58,2.16,-0.22235,0.00032,9.01782]
[1780075479108,30.32,74201.71,2.16,-0.21939,0.00032,8.95018]
[1780075481343,30.32,74197.84,2.16,-0.22065,0.00032,8.97917]
[1780075481940,30.32,74197.84,2.16,-0.22065,0.00032,8.97917]
[1780075481994,30.32,74197.84,2.16,-0.22065,0.00032,8.97917]
[1780075482127,30.32,74197.84,2.16,-0.22065,0.00032,8.97917]
[1780075485953,30.32,74196.98,2.16,-0.22094,0.00032,8.98561]
[1780075486004,30.32,74196.98,2.16,-0.22094,0.00032,8.98561]
[1780075486348,30.32,74190.03,2.16,-0.2232,0.00033,9.03713]
[1780075491382,30.33,74186.57,2.16,-0.22434,0.00033,9.06308]
[1780075493277,30.33,74178.45,2.16,-0.22701,0.00033,9.1228]
[1780075494281,30.33,74174.08,2.16,-0.22845,0.00033,9.15492]
[1780075495679,30.33,74172.66,2.16,-0.22893,0.00033,9.16554]
[1780075496302,30.33,74172.16,2.16,-0.2291,0.00033,9.16927]
[1780075501318,30.33,74174.83,2.16,-0.22823,0.00033,9.15007]
[1780075505352,30.34,74169.27,2.16,-0.2301,0.00033,9.19137]
[1780075510367,30.34,74171.49,2.16,-0.2294,0.00033,9.1759]
[1780075515381,30.35,74173.97,2.16,-0.22862,0.00033,9.15869]
[1780075520409,30.35,74173.08,2.16,-0.22895,0.00033,9.16608]
[1780075522954,30.35,74172.14,2.16,-0.22929,0.00033,9.17345]
[1780075522966,30.35,74172.14,2.16,-0.22929,0.00033,9.17345]
[1780075523412,30.36,74163.0,2.16,-0.23232,0.00033,9.23993]
[1780075524983,30.36,74159.92,2.16,-0.23335,0.00033,9.26227]
[1780075525306,30.36,74160.14,2.16,-0.23328,0.00033,9.26075]
[1780075526103,30.36,74160.14,2.16,-0.23328,0.00033,9.26075]
[1780075526117,30.36,74160.14,2.16,-0.23328,0.00033,9.26075]
[1780075526312,30.36,74160.03,2.16,-0.23332,0.00033,9.26162]
[1780075531182,30.36,74158.43,2.16,-0.23387,0.00033,9.27346]
[1780075531327,30.36,74144.19,2.16,-0.23853,0.00034,9.36757]
[1780075534350,30.36,74141.93,2.16,-0.23929,0.00034,9.38371]
[1780075534359,30.36,74141.27,2.16,-0.23951,0.00034,9.38829]
[1780075537285,30.36,74128.4,2.16,-0.24388,0.00034,9.4793]
[1780075538523,30.36,74116.56,2.16,-0.24795,0.00034,9.56221]
[1780075540268,30.36,74103.05,2.16,-0.25262,0.00035,9.65568]
[1780075540570,30.36,74098.18,2.16,-0.25432,0.00035,9.68912]
[1780075543978,30.36,74096.05,2.16,-0.25505,0.00035,9.70331]
[1780075544309,30.35,74092.5,2.16,-0.25629,0.00035,9.72739]
[1780075548272,30.35,74089.92,2.16,-0.25716,0.00035,9.74439]
[1780075548417,30.35,74088.87,2.16,-0.25752,0.00035,9.75134]
[1780075549672,30.35,74088.53,2.16,-0.25763,0.00035,9.75345]
[1780075549773,30.35,74088.03,2.16,-0.25781,0.00035,9.75684]
[1780075554890,30.34,74087.24,2.16,-0.25803,0.00035,9.76114]
[1780075560090,30.34,74085.42,2.16,-0.25866,0.00035,9.7731]
[1780075566182,30.33,74083.12,2.16,-0.25942,0.00035,9.78766]
[1780075568240,30.33,74076.51,2.16,-0.26174,0.00036,9.83172]
[1780075572275,30.32,74079.25,2.16,-0.26073,0.00035,9.81274]
[1780075572468,30.32,74079.3,2.16,-0.26071,0.00035,9.81222]
[1780075575390,30.32,74077.29,2.16,-0.2614,0.00036,9.82539]
[1780075575394,30.32,74076.93,2.16,-0.26152,0.00036,9.82762]
[1780075580459,30.31,74073.66,2.16,-0.26264,0.00036,9.84875]
[1780075585499,30.3,74074.59,2.16,-0.26224,0.00036,9.84121]
[1780075587576,30.3,74078.32,2.16,-0.2609,0.00036,9.81573]
[1780075591861,30.29,74076.77,2.16,-0.26129,0.00036,9.81753]
[1780075591930,30.29,74076.77,2.16,-0.26129,0.00036,9.81753]
[1780075591937,30.29,74085.57,2.16,-0.25817,0.00035,9.75802]
[1780075596937,30.28,74088.04,2.16,-0.25726,0.00035,9.74046]
[1780075601969,30.28,74088.8,2.16,-0.25696,0.00035,9.73472]
[1780075605015,30.28,74089.38,2.16,-0.25675,0.00035,9.73055]
[1780075605102,30.28,74089.38,2.16,-0.25675,0.00035,9.73055]
[1780075605112,30.28,74089.38,2.16,-0.25675,0.00035,9.73055]
[1780075605202,30.28,74088.72,2.16,-0.25697,0.00035,9.73476]
[1780075610034,30.27,74084.5,2.16,-0.25844,0.00035,9.76319]
[1780075615312,30.27,74080.28,2.16,-0.25989,0.00035,9.79092]
[1780075616734,30.27,74080.28,2.16,-0.25989,0.00035,9.79092]
[1780075616745,30.27,74080.28,2.16,-0.25989,0.00035,9.79092]
[1780075617082,30.26,74080.57,2.16,-0.25977,0.00035,9.78862]
[1780075622115,30.26,74078.06,2.16,-0.26063,0.00036,9.80489]
[1780075627152,30.25,74080.18,2.16,-0.25981,0.00036,9.78935]
[1780075632188,30.25,74080.85,2.16,-0.25954,0.00035,9.78417]
[1780075637221,30.24,74081.95,2.16,-0.25911,0.00035,9.77592]
[1780075642257,30.23,74081.7,2.16,-0.25915,0.00035,9.77663]
[1780075647386,30.23,74081.64,2.16,-0.25914,0.00035,9.77654]
[1780075653334,30.22,74082.08,2.16,-0.25881,0.00035,9.76451]
[1780075658368,30.21,74089.98,2.16,-0.25598,0.00035,9.70979]
[1780075663403,30.21,74090.92,2.16,-0.25562,0.00035,9.70283]
[1780075664546,30.21,74090.92,2.16,-0.25562,0.00035,9.70283]
[1780075665541,30.21,74099.42,2.16,-0.25262,0.00035,9.64406]
[1780075667538,30.21,74104.4,2.16,-0.25087,0.00035,9.6094]
[1780075670517,30.21,74112.83,2.16,-0.24793,0.00035,9.55054]
[1780075675545,30.21,74113.14,2.16,-0.24784,0.00035,9.54855]
[1780075676041,30.21,74113.22,2.16,-0.24781,0.00035,9.54805]
[1780075676048,30.21,74113.22,2.16,-0.24781,0.00035,9.54805]
[1780075676493,30.21,74113.22,2.16,-0.24781,0.00035,9.54811]
[1780075681502,30.21,74112.17,2.16,-0.24817,0.00035,9.55524]
[1780075684133,30.21,74111.97,2.16,-0.24823,0.00035,9.55648]
[1780075684552,30.21,74111.97,2.16,-0.24823,0.00035,9.55642]
[1780075685232,30.21,74111.97,2.16,-0.24823,0.00035,9.55642]
[1780075685565,30.21,74117.08,2.16,-0.24645,0.00035,9.52042]
[1780075686564,30.2,74128.74,2.16,-0.24243,0.00034,9.43802]
[1780075688204,30.2,74131.04,2.16,-0.24165,0.00034,9.42167]
[1780075689504,30.21,74132.79,2.16,-0.24105,0.00034,9.4093]
[1780075689585,30.21,74133.6,2.16,-0.24078,0.00034,9.40364]
[1780075691559,30.21,74133.61,2.16,-0.24078,0.00034,9.40356]
[1780075691599,30.21,74133.41,2.16,-0.24085,0.00034,9.40521]
[1780075694792,30.21,74133.7,2.16,-0.24076,0.00034,9.40328]
[1780075694909,30.21,74133.7,2.16,-0.24076,0.00034,9.40328]
[1780075695001,30.21,74140.6,2.16,-0.23841,0.00034,9.35396]
[1780075698113,30.21,74142.04,2.16,-0.23793,0.00034,9.34375]
[1780075699389,30.21,74137.66,2.16,-0.23943,0.00034,9.37543]
[1780075699772,30.21,74137.66,2.16,-0.23943,0.00034,9.37543]
[1780075700888,30.21,74137.12,2.16,-0.23962,0.00034,9.37929]
[1780075701831,30.21,74137.05,2.16,-0.23964,0.00034,9.37979]
[1780075705943,30.21,74130.45,2.16,-0.2419,0.00034,9.42707]
[1780075708651,30.21,74129.16,2.16,-0.24233,0.00034,9.436]
[1780075708909,30.21,74123.74,2.16,-0.24419,0.00034,9.4743]
[1780075710738,30.21,74117.89,2.16,-0.24621,0.00035,9.5155]
[1780075713038,30.21,74116.2,2.16,-0.24666,0.00035,9.51931]
[1780075713129,30.21,74125.35,2.16,-0.2435,0.00034,9.45466]
[1780075713813,30.21,74129.5,2.16,-0.24207,0.00034,9.4251]
[1780075718589,30.21,74133.7,2.16,-0.24062,0.00034,9.3948]
[1780075723829,30.2,74132.87,2.16,-0.24088,0.00034,9.40034]
[1780075728872,30.2,74132.48,2.16,-0.24099,0.00034,9.4026]
[1780075734276,30.2,74131.94,2.16,-0.24116,0.00034,9.40608]
[1780075739387,30.19,74134.97,2.16,-0.24011,0.00034,9.38409]
[1780075744980,30.19,74138.15,2.16,-0.239,0.00034,9.36091]
[1780075750015,30.19,74137.97,2.16,-0.23905,0.00034,9.362]
[1780075755048,30.19,74137.02,2.16,-0.23937,0.00034,9.36858]
[1780075756304,30.19,74132.2,2.16,-0.24101,0.00034,9.40294]
[1780075762098,30.19,74131.32,2.16,-0.24129,0.00034,9.40879]
[1780075766378,30.18,74127.14,2.16,-0.2427,0.00034,9.43796]
[1780075772168,30.18,74127.88,2.16,-0.24229,0.00034,9.42411]
[1780075776448,30.18,74121.48,2.16,-0.24447,0.00035,9.46902]
[1780075782243,30.17,74120.47,2.16,-0.2448,0.00035,9.47569]
[1780075782960,30.17,74120.47,2.16,-0.2448,0.00035,9.47569]
[1780075783247,30.17,74118.22,2.16,-0.24558,0.00035,9.49158]
[1780075785421,30.17,74114.39,2.16,-0.24691,0.00035,9.51866]
[1780075790434,30.17,74115.16,2.16,-0.24664,0.00035,9.51325]
[1780075795485,30.17,74114.9,2.16,-0.24673,0.00035,9.5151]
[1780075801562,30.17,74117.78,2.16,-0.24572,0.00035,9.49454]
[1780075806406,30.17,74113.03,2.16,-0.24738,0.00035,9.52815]
[1780075811441,30.17,74113.61,2.16,-0.24718,0.00035,9.52408]
[1780075811816,30.17,74113.61,2.16,-0.24718,0.00035,9.52408]
[1780075812449,30.17,74115.83,2.16,-0.24641,0.00035,9.50847]
[1780075813255,30.17,74115.83,2.16,-0.24641,0.00035,9.50847]
[1780075813331,30.17,74115.83,2.16,-0.24641,0.00035,9.50847]
[1780075813457,30.17,74125.79,2.16,-0.24297,0.00034,9.43802]
[1780075815067,30.17,74128.15,2.16,-0.24216,0.00034,9.42127]
[1780075815680,30.17,74140.15,2.16,-0.23805,0.00034,9.33541]
[1780075816732,30.17,74145.63,2.16,-0.23619,0.00034,9.29596]
[1780075819307,30.17,74145.65,2.16,-0.23619,0.00034,9.29584]
[1780075819318,30.17,74145.65,2.16,-0.23619,0.00034,9.29584]
[1780075819604,30.17,74143.58,2.16,-0.23689,0.00034,9.3108]
[1780075823738,30.17,74150.41,2.16,-0.23459,0.00034,9.26163]
[1780075824282,30.17,74150.41,2.16,-0.23459,0.00034,9.26163]
[1780075824684,30.17,74143.14,2.16,-0.23705,0.00034,9.31426]
[1780075829723,30.17,74145.81,2.16,-0.23615,0.00034,9.29512]
[1780075830748,30.18,74141.5,2.16,-0.23762,0.00034,9.32625]
[1780075830956,30.18,74141.5,2.16,-0.23762,0.00034,9.32625]
[1780075832591,30.18,74134.15,2.16,-0.24,0.00034,9.37093]
[1780075833469,30.18,74134.15,2.16,-0.24,0.00034,9.37093]
[1780075833675,30.18,74134.15,2.16,-0.24,0.00034,9.37093]
[1780075833769,30.18,74130.56,2.16,-0.24123,0.00034,9.39653]
[1780075839160,30.17,74126.84,2.16,-0.24248,0.00034,9.42262]
[1780075839850,30.17,74126.4,2.16,-0.24263,0.00034,9.42565]
[1780075839856,30.17,74126.4,2.16,-0.24263,0.00034,9.42565]
[1780075840691,30.17,74124.59,2.16,-0.24325,0.00034,9.43851]
[1780075845762,30.17,74125.79,2.16,-0.24282,0.00034,9.42957]
[1780075850833,30.16,74125.11,2.16,-0.24302,0.00034,9.43373]
[1780075853752,30.16,74139.16,2.16,-0.2382,0.00034,9.33301]
[1780075854756,30.16,74143.3,2.16,-0.23678,0.00034,9.30307]
[1780075857771,30.16,74148.33,2.16,-0.23508,0.00034,9.2668]
[1780075862547,30.16,74152.55,2.16,-0.23366,0.00034,9.23637]
[1780075863322,30.16,74152.55,2.16,-0.23366,0.00034,9.23637]
[1780075863667,30.16,74163.35,2.16,-0.23005,0.00033,9.15782]
[1780075864521,30.16,74163.35,2.16,-0.23005,0.00033,9.15782]
[1780075864693,30.16,74168.15,2.16,-0.22845,0.00033,9.12266]
[1780075866865,30.16,74168.7,2.16,-0.22827,0.00033,9.11882]
[1780075867295,30.16,74169.19,2.16,-0.22811,0.00033,9.11522]
[1780075870643,30.16,74168.35,2.16,-0.22839,0.00033,9.12146]
[1780075870739,30.16,74160.64,2.16,-0.23096,0.00033,9.17785]
[1780075872878,30.16,74168.38,2.16,-0.22838,0.00033,9.12116]
[1780075878103,30.16,74168.05,2.16,-0.22848,0.00033,9.12347]
[1780075883711,30.16,74170.02,2.16,-0.22782,0.00033,9.10882]
[1780075885416,30.16,74167.82,2.16,-0.22855,0.00033,9.12492]
[1780075885427,30.16,74167.82,2.16,-0.22855,0.00033,9.12492]
[1780075885513,30.16,74166.64,2.16,-0.22894,0.00033,9.1335]
[1780075887113,30.16,74168.17,2.16,-0.22843,0.00033,9.12228]
[1780075887772,30.16,74170.19,2.16,-0.22776,0.00033,9.10742]
[1780075889571,30.16,74170.75,2.16,-0.22757,0.00033,9.1033]
[1780075889582,30.16,74170.75,2.16,-0.22757,0.00033,9.1033]
[1780075889811,30.16,74169.09,2.16,-0.22812,0.00033,9.11549]
[1780075895046,30.16,74166.97,2.16,-0.2287,0.00033,9.12284]
[1780075898280,30.16,74162.48,2.16,-0.23019,0.00033,9.15565]
[1780075900136,30.16,74161.05,2.16,-0.23067,0.00033,9.16601]
[1780075900209,30.16,74161.29,2.16,-0.23059,0.00033,9.16426]
[1780075906110,30.16,74163.26,2.16,-0.22991,0.00033,9.14948]
[1780075911119,30.16,74160.14,2.16,-0.23095,0.00033,9.1721]
[1780075913164,30.16,74153.27,2.16,-0.23324,0.00034,9.22196]
[1780075915881,30.16,74151.54,2.16,-0.23382,0.00034,9.23447]
[1780075916451,30.16,74151.54,2.16,-0.23382,0.00034,9.23447]
[1780075916552,30.15,74148.8,2.16,-0.23475,0.00034,9.25423]
[1780075919210,30.15,74154.13,2.16,-0.23294,0.00034,9.21539]
[1780075921816,30.15,74165.95,2.16,-0.22898,0.00033,9.12902]
[1780075922485,30.15,74174.05,2.16,-0.22629,0.00033,9.06949]
[1780075923939,30.15,74174.12,2.16,-0.22627,0.00033,9.06898]
[1780075924111,30.15,74174.12,2.16,-0.22627,0.00033,9.06898]
[1780075924404,30.15,74174.12,2.16,-0.22627,0.00033,9.06898]
[1780075926255,30.15,74182.17,2.16,-0.22362,0.00033,9.00962]
[1780075930283,30.16,74186.19,2.16,-0.22232,0.00033,8.98033]
[1780075935330,30.16,74184.66,2.16,-0.22285,0.00033,8.99235]
[1780075937573,30.16,74181.7,2.16,-0.22383,0.00033,9.01454]
[1780075937656,30.16,74181.7,2.16,-0.22383,0.00033,9.01454]
[1780075937819,30.16,74174.44,2.16,-0.22623,0.00033,9.06827]
[1780075938831,30.16,74161.87,2.16,-0.23042,0.00033,9.16061]
[1780075940599,30.16,74159.84,2.16,-0.2311,0.00033,9.17559]
[1780075940602,30.16,74159.84,2.16,-0.2311,0.00033,9.17559]
[1780075940828,30.16,74159.69,2.16,-0.23115,0.00033,9.17661]
[1780075941987,30.16,74159.69,2.16,-0.23115,0.00033,9.17653]
[1780075942395,30.16,74159.74,2.16,-0.23113,0.00033,9.17607]
[1780075944456,30.16,74161.66,2.16,-0.23048,0.00033,9.16197]
[1780075944465,30.16,74161.66,2.16,-0.23048,0.00033,9.16197]
[1780075944782,30.16,74163.46,2.16,-0.22988,0.00033,9.14884]
[1780075949862,30.16,74161.21,2.16,-0.23064,0.00033,9.16546]
[1780075954878,30.17,74168.37,2.16,-0.22814,0.00033,9.10522]
[1780075954985,30.17,74168.37,2.16,-0.22814,0.00033,9.10522]
[1780075955800,30.17,74170.68,2.16,-0.22737,0.00033,9.08826]
[1780075958057,30.17,74168.33,2.16,-0.22815,0.00033,9.10554]
[1780075958065,30.17,74168.33,2.16,-0.22815,0.00033,9.10554]
[1780075958779,30.17,74166.52,2.16,-0.22876,0.00033,9.11896]
[1780075963818,30.17,74166.5,2.16,-0.22879,0.00033,9.11953]
[1780075964814,30.17,74161.64,2.16,-0.23042,0.00033,9.1553]
[1780075969846,30.17,74161.84,2.16,-0.23035,0.00033,9.15393]
[1780075972834,30.17,74167.15,2.16,-0.22859,0.00033,9.11522]
[1780075973458,30.17,74167.15,2.16,-0.22859,0.00033,9.11522]
[1780075973828,30.17,74169.13,2.16,-0.22793,0.00033,9.10076]
[1780075976636,30.17,74177.46,2.16,-0.22518,0.00033,9.03949]
[1780075977893,30.17,74177.46,2.16,-0.22518,0.00033,9.03949]
[1780075977887,30.17,74183.01,2.16,-0.22335,0.00033,8.9985]
[1780075980904,30.17,74183.02,2.16,-0.22336,0.00033,8.99864]
[1780075990733,30.18,74186.39,2.16,-0.22231,0.00033,8.97488]
[1780075995766,30.19,74186.77,2.16,-0.22221,0.00033,8.97271]
[1780076000813,30.19,74187.39,2.16,-0.22204,0.00033,8.96874]
[1780076001168,30.19,74187.39,2.16,-0.22204,0.00033,8.96874]
[1780076002892,30.19,74187.66,2.16,-0.22195,0.00033,8.96686]
[1780076002908,30.19,74187.66,2.16,-0.22195,0.00033,8.96686]
[1780076002910,30.19,74194.13,2.16,-0.21985,0.00033,8.91885]
[1780076008031,30.2,74194.57,2.16,-0.21974,0.00033,8.91648]
[1780076013053,30.2,74197.42,2.16,-0.21873,0.00032,8.88803]
[1780076013488,30.2,74197.42,2.16,-0.21873,0.00032,8.88803]
[1780076013522,30.2,74197.42,2.16,-0.21873,0.00032,8.88803]
[1780076013922,30.2,74203.3,2.16,-0.21684,0.00032,8.84427]
[1780076018942,30.21,74203.19,2.16,-0.2169,0.00032,8.8457]
[1780076023975,30.21,74195.69,2.16,-0.21932,0.00032,8.90163]
[1780076024983,30.21,74186.26,2.16,-0.2224,0.00033,8.97183]
[1780076025741,30.21,74186.26,2.16,-0.2224,0.00033,8.97183]
[1780076025985,30.21,74173.48,2.16,-0.22662,0.00033,9.06634]
[1780076026463,30.21,74173.48,2.16,-0.22662,0.00033,9.06634]
[1780076026487,30.21,74173.48,2.16,-0.22662,0.00033,9.06634]
[1780076026610,30.21,74173.48,2.16,-0.22662,0.00033,9.06634]
[1780076026989,30.21,74162.09,2.16,-0.23041,0.00033,9.14991]
[1780076027069,30.21,74162.09,2.16,-0.23041,0.00033,9.14991]
[1780076027146,30.21,74158.19,2.16,-0.23172,0.00034,9.17833]
[1780076031229,30.21,74156.05,2.16,-0.23244,0.00034,9.19397]
[1780076031885,30.21,74155.07,2.16,-0.23277,0.00034,9.20108]
[1780076036999,30.21,74155.83,2.16,-0.23252,0.00034,9.19565]
[1780076042009,30.21,74155.9,2.16,-0.23252,0.00034,9.1957]
[1780076042110,30.21,74156.17,2.16,-0.23243,0.00034,9.19385]
[1780076042995,30.21,74162.55,2.16,-0.2303,0.00033,9.14751]
[1780076043975,30.21,74166.8,2.16,-0.22888,0.00033,9.1164]
[1780076044245,30.21,74166.8,2.16,-0.22888,0.00033,9.1164]
[1780076044256,30.21,74166.8,2.16,-0.22888,0.00033,9.1164]
[1780076044912,30.21,74166.23,2.16,-0.22907,0.00033,9.12057]
[1780076049997,30.21,74164.95,2.16,-0.22949,0.00033,9.12985]
[1780076054072,30.21,74161.01,2.16,-0.2308,0.00033,9.15845]
[1780076055731,30.21,74159.47,2.16,-0.23131,0.00033,9.16963]
[1780076055734,30.21,74159.47,2.16,-0.23131,0.00033,9.16963]
[1780076055941,30.21,74157.98,2.16,-0.23182,0.00034,9.18052]
[1780076061005,30.21,74160.52,2.16,-0.23097,0.00033,9.16215]
[1780076065953,30.21,74159.33,2.16,-0.23138,0.00033,9.17099]
[1780076065993,30.21,74159.33,2.16,-0.23138,0.00033,9.17099]
[1780076071306,30.22,74156.82,2.16,-0.23211,0.00034,9.18152]
[1780076075334,30.22,74151.31,2.16,-0.23399,0.00034,9.22199]
[1780076078376,30.22,74156.41,2.16,-0.23228,0.00034,9.18531]
[1780076083392,30.22,74157.65,2.16,-0.23188,0.00034,9.17659]
[1780076088476,30.22,74158.41,2.16,-0.23163,0.00034,9.17111]
[1780076088761,30.22,74170.14,2.16,-0.22771,0.00033,9.08544]
[1780076090441,30.22,74175.78,2.16,-0.22585,0.00033,9.04405]
[1780076092456,30.22,74182.81,2.16,-0.22354,0.00033,8.99234]
[1780076095476,30.23,74176.24,2.16,-0.22572,0.00033,9.04115]
[1780076097012,30.23,74176.24,2.16,-0.22572,0.00033,9.04115]
[1780076097019,30.23,74176.24,2.16,-0.22572,0.00033,9.04115]
[1780076098075,30.23,74172.74,2.16,-0.22688,0.00033,9.06697]
[1780076099046,30.23,74165.11,2.16,-0.22942,0.00033,9.12292]
[1780076103994,30.23,74162.2,2.16,-0.23038,0.00033,9.14407]
[1780076104356,30.23,74162.51,2.16,-0.23028,0.00033,9.14176]
[1780076104400,30.23,74162.51,2.16,-0.23028,0.00033,9.14176]
[1780076104901,30.23,74152.79,2.16,-0.23354,0.00034,9.21236]
[1780076106927,30.23,74152.86,2.16,-0.23352,0.00034,9.21191]
[1780076106982,30.23,74154.83,2.16,-0.23285,0.00034,9.19761]
[1780076109021,30.23,74150.1,2.16,-0.23444,0.00034,9.2318]
[1780076110047,30.23,74137.6,2.16,-0.23868,0.00034,9.32173]
[1780076113360,30.23,74138.0,2.16,-0.23855,0.00034,9.31892]
[1780076114031,30.23,74139.25,2.16,-0.23812,0.00034,9.30998]
[1780076114716,30.23,74139.25,2.16,-0.23812,0.00034,9.30998]
[1780076114729,30.23,74139.25,2.16,-0.23812,0.00034,9.30998]
[1780076114894,30.23,74140.98,2.16,-0.23754,0.00034,9.29756]
[1780076117661,30.23,74147.33,2.16,-0.23538,0.00034,9.25189]
[1780076122995,30.23,74148.46,2.16,-0.235,0.00034,9.24365]
[1780076122997,30.23,74142.03,2.16,-0.23718,0.00034,9.29003]
[1780076124102,30.23,74150.83,2.16,-0.2342,0.00034,9.22659]
[1780076125758,30.23,74138.72,2.16,-0.23831,0.00034,9.31383]
[1780076127828,30.23,74134.86,2.16,-0.23962,0.00034,9.34141]
[1780076130795,30.23,74143.9,2.16,-0.23654,0.00034,9.27659]
[1780076132053,30.23,74149.08,2.16,-0.23466,0.00034,9.23113]
[1780076137842,30.23,74146.97,2.16,-0.23538,0.00034,9.24635]
[1780076139023,30.23,74139.86,2.16,-0.23779,0.00034,9.29744]
[1780076140878,30.23,74134.8,2.16,-0.23951,0.00034,9.33361]
[1780076143884,30.22,74128.53,2.16,-0.24165,0.00034,9.37816]
[1780076149093,30.22,74123.1,2.16,-0.2435,0.00034,9.41625]
[1780076150350,30.22,74123.1,2.16,-0.24349,0.00034,9.41614]
[1780076151123,30.22,74110.29,2.16,-0.24793,0.00035,9.50618]
[1780076154201,30.22,74109.78,2.16,-0.24809,0.00035,9.50939]
[1780076154213,30.22,74109.78,2.16,-0.24809,0.00035,9.50939]
[1780076154961,30.21,74109.78,2.16,-0.24807,0.00035,9.50902]
[1780076159996,30.21,74106.08,2.16,-0.24931,0.00035,9.53388]
[1780076165033,30.2,74106.38,2.16,-0.24916,0.00035,9.53078]
[1780076170068,30.19,74107.28,2.16,-0.24879,0.00035,9.5235]
[1780076170905,30.19,74107.28,2.16,-0.24879,0.00035,9.5235]
[1780076170910,30.19,74107.28,2.16,-0.24879,0.00035,9.5235]
[1780076171074,30.19,74107.46,2.16,-0.24872,0.00035,9.52205]
[1780076176112,30.19,74109.83,2.16,-0.24786,0.00035,9.50475]
[1780076179158,30.18,74101.89,2.16,-0.2506,0.00035,9.55951]
[1780076183105,30.18,74105.86,2.16,-0.24917,0.00035,9.53096]
[1780076188120,30.17,74102.72,2.16,-0.25023,0.00035,9.55207]
[1780076193178,30.16,74103.97,2.16,-0.24962,0.00035,9.53429]
[1780076198209,30.15,74105.79,2.16,-0.24892,0.00035,9.5204]
[1780076203224,30.15,74106.22,2.16,-0.24874,0.00035,9.51666]
[1780076208025,30.14,74106.16,2.16,-0.24872,0.00035,9.51636]
[1780076208064,30.14,74106.16,2.16,-0.24872,0.00035,9.51636]
[1780076208165,30.14,74111.23,2.16,-0.24693,0.00035,9.4804]
[1780076208731,30.14,74111.23,2.16,-0.24693,0.00035,9.4804]
[1780076210035,30.14,74113.18,2.16,-0.24625,0.00035,9.46667]
[1780076210741,30.14,74113.08,2.16,-0.24629,0.00035,9.46735]
[1780076211385,30.14,74113.29,2.16,-0.24621,0.00035,9.46584]
[1780076211521,30.14,74113.29,2.16,-0.24621,0.00035,9.46584]
[1780076213718,30.14,74119.45,2.16,-0.24407,0.00035,9.4223]
[1780076213899,30.14,74128.96,2.16,-0.24079,0.00034,9.35458]
[1780076215756,30.14,74134.52,2.16,-0.23889,0.00034,9.31494]
[1780076221736,30.15,74135.03,2.16,-0.23875,0.00034,9.31203]
[1780076221747,30.15,74135.03,2.16,-0.23875,0.00034,9.31203]
[1780076221837,30.15,74139.11,2.16,-0.23736,0.00034,9.28275]
[1780076225009,30.15,74134.79,2.16,-0.23884,0.00034,9.31396]
[1780076230514,30.15,74134.8,2.16,-0.23884,0.00034,9.31395]
[1780076235549,30.15,74135.62,2.16,-0.23856,0.00034,9.30813]
[1780076236555,30.15,74139.93,2.16,-0.23709,0.00034,9.27718]
[1780076241595,30.15,74137.42,2.16,-0.23796,0.00034,9.29548]
[1780076242898,30.15,74137.42,2.16,-0.23796,0.00034,9.29548]
[1780076242996,30.15,74123.98,2.16,-0.24258,0.00035,9.39159]
[1780076247865,30.15,74131.82,2.16,-0.23986,0.00034,9.33533]
[1780076249909,30.15,74141.21,2.16,-0.23664,0.00034,9.2676]
[1780076250744,30.15,74141.21,2.16,-0.23664,0.00034,9.2676]
[1780076250757,30.15,74141.21,2.16,-0.23664,0.00034,9.2676]
[1780076250976,30.15,74142.27,2.16,-0.23628,0.00034,9.25995]
[1780076254053,30.15,74144.94,2.16,-0.23525,0.00034,9.23272]
[1780076255009,30.15,74154.66,2.16,-0.23197,0.00034,9.1622]
[1780076255449,30.15,74154.66,2.16,-0.23197,0.00034,9.1622]
[1780076255692,30.15,74154.66,2.16,-0.23197,0.00034,9.16226]
[1780076256405,30.15,74154.66,2.16,-0.23197,0.00034,9.16226]
[1780076256526,30.15,74154.66,2.16,-0.23197,0.00034,9.16226]
[1780076256701,30.15,74161.77,2.16,-0.22958,0.00033,9.11031]
[1780076258052,30.15,74169.75,2.16,-0.22692,0.00033,9.05171]
[1780076260005,30.15,74179.81,2.16,-0.22358,0.00033,8.97736]
[1780076262812,30.15,74181.68,2.16,-0.22297,0.00033,8.96346]
[1780076262822,30.15,74181.68,2.16,-0.22297,0.00033,8.96346]
[1780076263225,30.15,74179.69,2.16,-0.22362,0.00033,8.97822]
[1780076266070,30.15,74185.91,2.16,-0.22157,0.00033,8.93188]
[1780076267195,30.15,74197.59,2.16,-0.21775,0.00032,8.84452]
[1780076270148,30.15,74205.37,2.16,-0.21523,0.00032,8.78607]
[1780076271208,30.15,74211.14,2.16,-0.21337,0.00032,8.74262]
[1780076275087,30.15,74205.54,2.16,-0.21519,0.00032,8.78527]
[1780076280186,30.15,74206.73,2.16,-0.21482,0.00032,8.7765]
[1780076285226,30.15,74206.55,2.16,-0.2149,0.00032,8.77836]
[1780076286245,30.15,74211.67,2.16,-0.21325,0.00032,8.73981]
[1780076288249,30.16,74207.67,2.16,-0.21455,0.00032,8.7702]
[1780076290184,30.16,74203.5,2.16,-0.2159,0.00032,8.80166]
[1780076295182,30.16,74210.69,2.16,-0.21359,0.00032,8.74769]
[1780076300274,30.16,74211.5,2.16,-0.21334,0.00032,8.74192]
[1780076305325,30.16,74214.16,2.16,-0.21252,0.00032,8.72249]
[1780076310378,30.17,74215.12,2.16,-0.21224,0.00032,8.71588]
[1780076315443,30.17,74213.94,2.16,-0.21251,0.00032,8.71733]
[1780076320509,30.17,74212.46,2.16,-0.21302,0.00032,8.72917]
[1780076325540,30.18,74211.24,2.16,-0.21343,0.00032,8.73891]
[1780076330574,30.18,74209.67,2.16,-0.21396,0.00032,8.75137]
[1780076335662,30.18,74210.48,2.16,-0.21373,0.00032,8.74605]
[1780076340729,30.19,74208.39,2.16,-0.21443,0.00032,8.76234]
[1780076345746,30.19,74207.95,2.16,-0.2146,0.00032,8.76639]
[1780076349347,30.19,74203.79,2.16,-0.21596,0.00032,8.798]
[1780076354396,30.2,74209.93,2.16,-0.21399,0.00032,8.75214]
[1780076357406,30.2,74205.94,2.16,-0.21528,0.00032,8.78231]
[1780076362432,30.2,74205.34,2.16,-0.21549,0.00032,8.78715]
[1780076367488,30.2,74208.41,2.16,-0.21452,0.00032,8.76452]
[1780076372493,30.2,74202.9,2.16,-0.21618,0.00032,8.79811]
[1780076377648,30.21,74204.47,2.16,-0.21569,0.00032,8.78664]
[1780076382705,30.21,74207.97,2.16,-0.21458,0.00032,8.76078]
[1780076386489,30.21,74203.32,2.16,-0.2161,0.00032,8.79615]
[1780076391532,30.21,74202.52,2.16,-0.21637,0.00032,8.80241]
[1780076394341,30.21,74194.98,2.16,-0.21882,0.00033,8.85892]
[1780076399439,30.21,74191.73,2.16,-0.21987,0.00033,8.88307]
[1780076404513,30.21,74195.15,2.16,-0.21875,0.00033,8.85734]
[1780076405374,30.21,74200.08,2.16,-0.21715,0.00032,8.82047]
[1780076406461,30.21,74194.95,2.16,-0.21881,0.00033,8.85884]
[1780076409402,30.21,74191.0,2.16,-0.22009,0.00033,8.88802]
[1780076414479,30.21,74188.96,2.16,-0.22075,0.00033,8.90291]
[1780076419452,30.2,74197.48,2.16,-0.21795,0.00032,8.83891]
[1780076424475,30.2,74201.03,2.16,-0.2168,0.00032,8.81237]
[1780076429536,30.21,74203.94,2.16,-0.21586,0.00032,8.79066]
[1780076434587,30.21,74200.55,2.16,-0.21683,0.00032,8.8079]
[1780076439605,30.21,74197.13,2.16,-0.21794,0.00033,8.83345]
[1780076439864,30.21,74197.13,2.16,-0.21794,0.00033,8.83345]
[1780076439930,30.21,74197.13,2.16,-0.21794,0.00033,8.83345]
[1780076440448,30.2,74187.89,2.16,-0.22095,0.00033,8.90228]
[1780076441182,30.2,74187.89,2.16,-0.22095,0.00033,8.90228]
[1780076441402,30.2,74182.5,2.16,-0.22271,0.00033,8.94219]
[1780076442238,30.2,74182.5,2.16,-0.22271,0.00033,8.94219]
[1780076442285,30.2,74170.99,2.16,-0.22652,0.00033,9.02718]
[1780076446991,30.2,74169.11,2.16,-0.22712,0.00033,9.04041]
[1780076447056,30.2,74169.11,2.16,-0.22712,0.00033,9.04041]
[1780076449333,30.2,74168.84,2.16,-0.2272,0.00033,9.04216]
[1780076449426,30.2,74168.82,2.16,-0.2272,0.00033,9.04219]
[1780076451532,30.2,74159.34,2.16,-0.23036,0.00034,9.11136]
[1780076456961,30.19,74156.52,2.16,-0.23126,0.00034,9.13098]
[1780076457104,30.19,74165.17,2.16,-0.22836,0.00033,9.06761]
[1780076462138,30.19,74166.61,2.16,-0.22785,0.00033,9.05644]
[1780076462720,30.19,74166.61,2.16,-0.22785,0.00033,9.05644]
[1780076463462,30.19,74174.07,2.16,-0.22536,0.00033,9.00145]
[1780076465690,30.19,74174.03,2.16,-0.22537,0.00033,9.00164]
[1780076465703,30.19,74174.03,2.16,-0.22537,0.00033,9.00164]
[1780076466530,30.18,74164.04,2.16,-0.22869,0.00033,9.07501]
[1780076471615,30.18,74162.61,2.16,-0.22914,0.00033,9.08486]
[1780076473000,30.18,74162.69,2.16,-0.22912,0.00033,9.08427]
[1780076473428,30.18,74162.69,2.16,-0.22912,0.00033,9.08427]
[1780076473518,30.18,74162.69,2.16,-0.22912,0.00033,9.08427]
[1780076473525,30.18,74166.46,2.16,-0.22785,0.00033,9.05638]
[1780076479259,30.17,74169.3,2.16,-0.22686,0.00033,9.0346]
[1780076484293,30.17,74170.64,2.16,-0.22637,0.00033,9.02365]
[1780076489288,30.16,74170.63,2.16,-0.22634,0.00033,9.0231]
[1780076489338,30.16,74169.19,2.16,-0.22681,0.00033,9.03349]
[1780076491517,30.16,74154.67,2.16,-0.23152,0.00034,9.13119]
[1780076492558,30.16,74150.62,2.16,-0.23288,0.00034,9.1605]
[1780076495376,30.15,74143.65,2.16,-0.23522,0.00034,9.21048]
[1780076496045,30.15,74143.65,2.16,-0.23522,0.00034,9.21048]
[1780076496571,30.15,74140.94,2.16,-0.23614,0.00034,9.22983]
[1780076497886,30.15,74140.87,2.16,-0.23616,0.00034,9.23034]
[1780076497956,30.15,74140.87,2.16,-0.23616,0.00034,9.23034]
[1780076500418,30.15,74149.57,2.16,-0.23316,0.00034,9.16642]
[1780076501589,30.15,74153.49,2.16,-0.23183,0.00034,9.13774]
[1780076507461,30.14,74156.31,2.16,-0.23085,0.00034,9.11644]
[1780076512496,30.14,74154.38,2.16,-0.23147,0.00034,9.12997]
[1780076517532,30.13,74153.69,2.16,-0.23168,0.00034,9.13445]
[1780076522569,30.13,74153.61,2.16,-0.23168,0.00034,9.13451]
[1780076526889,30.13,74151.21,2.16,-0.23247,0.00034,9.15154]
[1780076528611,30.13,74162.64,2.16,-0.22861,0.00034,9.0677]
[1780076529972,30.13,74165.21,2.16,-0.22775,0.00033,9.04878]
[1780076529980,30.13,74165.21,2.16,-0.22775,0.00033,9.04878]
[1780076530625,30.13,74166.67,2.16,-0.22726,0.00033,9.03802]
[1780076535571,30.13,74170.14,2.16,-0.2261,0.00033,9.0123]
[1780076535654,30.13,74170.14,2.16,-0.2261,0.00033,9.0123]
[1780076535754,30.13,74170.9,2.16,-0.22584,0.00033,9.00665]
[1780076536325,30.13,74173.15,2.16,-0.22509,0.00033,8.98998]
[1780076537166,30.12,74179.11,2.16,-0.22311,0.00033,8.94564]
[1780076540545,30.12,74178.76,2.16,-0.22322,0.00033,8.94802]
[1780076540556,30.12,74178.76,2.16,-0.22322,0.00033,8.94802]
[1780076540645,30.12,74175.59,2.16,-0.22426,0.00033,8.97142]
[1780076545365,30.12,74172.23,2.16,-0.22535,0.00033,8.99569]
[1780076545568,30.12,74168.58,2.16,-0.22657,0.00033,9.02264]
[1780076546073,30.12,74168.58,2.16,-0.22657,0.00033,9.02264]
[1780076546516,30.12,74168.95,2.16,-0.22644,0.00033,9.01987]
[1780076549655,30.12,74172.99,2.16,-0.22509,0.00033,8.9899]
[1780076554021,30.12,74174.9,2.16,-0.22432,0.00033,8.96749]
[1780076554037,30.12,74174.9,2.16,-0.22432,0.00033,8.96749]
[1780076554607,30.12,74174.73,2.16,-0.22438,0.00033,8.96874]
[1780076556894,30.12,74174.38,2.16,-0.22449,0.00033,8.97131]
[1780076557617,30.12,74174.2,2.16,-0.22455,0.00033,8.97263]
[1780076557895,30.12,74174.2,2.16,-0.22455,0.00033,8.97263]
[1780076557907,30.12,74174.2,2.16,-0.22455,0.00033,8.97263]
[1780076558657,30.12,74174.2,2.16,-0.22455,0.00033,8.97248]
[1780076563660,30.11,74175.08,2.16,-0.22423,0.00033,8.96535]
[1780076565953,30.11,74171.25,2.16,-0.22548,0.00033,8.99326]
[1780076566590,30.11,74170.37,2.16,-0.22576,0.00033,8.99958]
[1780076567808,30.11,74170.91,2.16,-0.22558,0.00033,8.9954]
[1780076567912,30.11,74170.91,2.16,-0.22558,0.00033,8.9954]
[1780076573530,30.1,74169.16,2.16,-0.22612,0.00033,9.00741]
[1780076580166,30.1,74169.83,2.16,-0.22588,0.00033,9.0021]
[1780076588949,30.1,74168.55,2.16,-0.22628,0.00033,9.01104]
[1780076589390,30.1,74166.4,2.16,-0.22699,0.00033,9.02673]
[1780076591115,30.1,74166.4,2.16,-0.22699,0.00033,9.02668]
[1780076591658,30.09,74164.78,2.16,-0.22753,0.00033,9.03854]
[1780076596711,30.09,74164.45,2.16,-0.22763,0.00033,9.04069]
[1780076601680,30.09,74157.05,2.16,-0.23009,0.00034,9.09465]
[1780076602618,30.09,74151.85,2.16,-0.23185,0.00034,9.13262]
[1780076603651,30.09,74146.84,2.16,-0.23354,0.00034,9.16904]
[1780076608710,30.09,74145.97,2.16,-0.23381,0.00034,9.17476]
[1780076610772,30.08,74140.47,2.16,-0.23566,0.00034,9.21424]
[1780076615856,30.08,74140.53,2.16,-0.23548,0.00034,9.20481]
[1780076618665,30.07,74134.85,2.16,-0.2374,0.00034,9.24538]
[1780076623696,30.07,74135.4,2.16,-0.23717,0.00034,9.24058]
[1780076625624,30.06,74143.21,2.16,-0.23447,0.00034,9.18337]
[1780076630628,30.06,74144.84,2.16,-0.23389,0.00034,9.17098]
[1780076634724,30.06,74149.33,2.16,-0.23233,0.00034,9.13758]
[1780076639803,30.05,74147.83,2.16,-0.23282,0.00034,9.14807]
[1780076641837,30.05,74142.33,2.16,-0.23468,0.00034,9.18787]
[1780076646901,30.05,74144.62,2.16,-0.23387,0.00034,9.17049]
[1780076651959,30.04,74146.92,2.16,-0.23305,0.00034,9.15305]
[1780076656983,30.04,74147.67,2.16,-0.23277,0.00034,9.14693]
[1780076658746,30.04,74151.74,2.16,-0.23138,0.00034,9.1169]
[1780076661714,30.04,74146.31,2.16,-0.23321,0.00034,9.1563]
[1780076666742,30.03,74145.42,2.16,-0.23348,0.00034,9.1622]
[1780076668805,30.03,74139.35,2.16,-0.23553,0.00034,9.20591]
[1780076671787,30.03,74132.17,2.16,-0.23785,0.00034,9.24926]
[1780076672793,30.02,74126.11,2.16,-0.23993,0.00035,9.2927]
[1780076676700,30.02,74119.36,2.16,-0.24224,0.00035,9.34042]
[1780076677044,30.02,74119.36,2.16,-0.24224,0.00035,9.34042]
[1780076677768,30.02,74119.13,2.16,-0.24232,0.00035,9.34198]
[1780076680727,30.02,74112.4,2.16,-0.24465,0.00035,9.38959]
[1780076681151,30.02,74112.4,2.16,-0.24465,0.00035,9.38959]
[1780076681229,30.02,74112.4,2.16,-0.24465,0.00035,9.38959]
[1780076682448,30.02,74112.34,2.16,-0.24467,0.00035,9.38989]
[1780076682519,30.02,74112.34,2.16,-0.24467,0.00035,9.38989]
[1780076683207,30.01,74115.81,2.16,-0.24344,0.00035,9.36501]
[1780076683739,30.01,74117.98,2.16,-0.24268,0.00035,9.34935]
[1780076684747,30.01,74113.35,2.16,-0.24429,0.00035,9.38222]
[1780076685239,30.01,74113.35,2.16,-0.24429,0.00035,9.38222]
[1780076685723,30.01,74113.35,2.16,-0.24428,0.00035,9.38209]
[1780076686732,30.01,74109.57,2.16,-0.2456,0.00035,9.40879]
[1780076687803,30.01,74103.91,2.16,-0.24758,0.00035,9.44868]
[1780076689778,30.01,74098.95,2.16,-0.24932,0.00035,9.48343]
[1780076690566,30.01,74098.95,2.16,-0.24932,0.00035,9.48343]
[1780076690574,30.01,74098.95,2.16,-0.24932,0.00035,9.48343]
[1780076690824,30.01,74097.22,2.16,-0.24993,0.00035,9.49545]
[1780076694814,30.0,74101.22,2.16,-0.24846,0.00035,9.46624]
[1780076699829,29.99,74098.57,2.16,-0.24935,0.00035,9.48398]
[1780076701709,29.99,74101.43,2.16,-0.24833,0.00035,9.4636]
[1780076701712,29.99,74101.43,2.16,-0.24833,0.00035,9.4636]
[1780076701763,29.99,74097.71,2.16,-0.24962,0.00035,9.48931]
[1780076706853,29.98,74097.08,2.16,-0.24982,0.00035,9.49317]
[1780076711952,29.98,74099.86,2.16,-0.2488,0.00035,9.47283]
[1780076713783,29.98,74091.93,2.16,-0.25159,0.00036,9.52809]
[1780076714623,29.98,74091.93,2.16,-0.25159,0.00036,9.52809]
[1780076714636,29.98,74091.93,2.16,-0.25159,0.00036,9.52809]
[1780076714806,29.97,74091.98,2.16,-0.25156,0.00036,9.52744]
[1780076718807,29.97,74086.91,2.16,-0.25331,0.00036,9.56162]
[1780076719497,29.97,74086.91,2.16,-0.25331,0.00036,9.56162]
[1780076719766,29.97,74078.0,2.16,-0.2565,0.00036,9.62339]
[1780076720837,29.96,74073.86,2.16,-0.25797,0.00036,9.6515]
[1780076722646,29.96,74074.0,2.16,-0.25791,0.00036,9.65031]
[1780076722746,29.96,74074.1,2.16,-0.25786,0.00036,9.6494]
[1780076726073,29.96,74072.41,2.16,-0.25845,0.00036,9.66057]
[1780076726095,29.96,74072.41,2.16,-0.25845,0.00036,9.66057]
[1780076726818,29.95,74067.92,2.16,-0.26005,0.00036,9.69085]
[1780076727596,29.95,74062.01,2.16,-0.2622,0.00036,9.73112]
[1780076728787,29.95,74048.29,2.16,-0.2672,0.00037,9.82337]
[1780076729918,29.93,74045.42,2.16,-0.2681,0.00037,9.83956]
[1780076729971,29.93,74045.42,2.16,-0.2681,0.00037,9.83956]
[1780076729976,29.93,74045.42,2.16,-0.2681,0.00037,9.83956]
[1780076730854,29.92,74044.2,2.16,-0.26854,0.00037,9.8475]
[1780076732617,29.92,74043.15,2.16,-0.2688,0.00037,9.84639]
[1780076732718,29.92,74044.9,2.16,-0.26814,0.00037,9.83451]
[1780076735281,29.92,74044.74,2.16,-0.26819,0.00037,9.83539]
[1780076735764,29.92,74040.57,2.16,-0.26971,0.00037,9.86277]
[1780076737853,29.91,74031.75,2.16,-0.27296,0.00037,9.92064]
[1780076739825,29.89,74024.29,2.16,-0.27558,0.00037,9.96663]
[1780076740449,29.89,74024.29,2.16,-0.27558,0.00037,9.96663]
[1780076740548,29.89,74024.29,2.16,-0.27558,0.00037,9.96663]
[1780076740552,29.89,74019.91,2.16,-0.27723,0.00038,9.99514]
[1780076741591,29.89,74019.91,2.16,-0.27723,0.00038,9.99514]
[1780076741661,29.86,74018.11,2.16,-0.27774,0.00038,10.00394]
[1780076742932,29.84,74015.03,2.16,-0.27873,0.00038,10.02081]
[1780076743838,29.8,74005.06,2.16,-0.28228,0.00038,10.0811]
[1780076746376,29.78,74009.5,2.16,-0.28046,0.00038,10.05026]
[1780076750232,29.75,74010.96,2.16,-0.27969,0.00038,10.03712]
[1780076750498,29.72,74020.36,2.16,-0.27595,0.00038,9.97253]
[1780076751861,29.72,74020.36,2.16,-0.27595,0.00038,9.97253]
[1780076751879,29.72,74020.36,2.16,-0.27595,0.00038,9.97253]
[1780076751871,29.67,74028.01,2.16,-0.27275,0.00038,9.91637]
[1780076752214,29.67,74028.01,2.16,-0.27275,0.00038,9.91637]
[1780076753393,29.67,74035.04,2.16,-0.2701,0.00037,9.86928]
[1780076754587,29.67,74024.16,2.16,-0.27417,0.00038,9.94143]
[1780076754956,29.67,74024.16,2.16,-0.27417,0.00038,9.94143]
[1780076755239,29.66,74024.18,2.16,-0.27415,0.00038,9.94111]
[1780076758878,29.66,74021.92,2.16,-0.27498,0.00038,9.95553]
[1780076758897,29.66,74021.92,2.16,-0.27498,0.00038,9.95553]
[1780076759269,29.62,74021.13,2.16,-0.27499,0.00038,9.95565]
[1780076762915,29.57,74028.45,2.16,-0.27193,0.00038,9.90153]
[1780076763466,29.57,74032.95,2.16,-0.27024,0.00037,9.87139]
[1780076766789,29.57,74034.17,2.16,-0.26976,0.00037,9.86281]
[1780076767076,29.57,74034.66,2.16,-0.26956,0.00037,9.85933]
[1780076767128,29.57,74034.66,2.16,-0.26956,0.00037,9.85933]
[1780076767413,29.56,74034.97,2.16,-0.26944,0.00037,9.85706]
[1780076768777,29.56,74034.97,2.16,-0.26944,0.00037,9.85706]
[1780076768851,29.56,74034.97,2.16,-0.26944,0.00037,9.85706]
[1780076769782,29.56,74037.3,2.16,-0.26854,0.00037,9.84095]
[1780076769788,29.56,74037.3,2.16,-0.26854,0.00037,9.84095]
[1780076769817,29.56,74037.3,2.16,-0.26854,0.00037,9.84095]
[1780076769896,29.56,74037.3,2.16,-0.26854,0.00037,9.84095]
[1780076769849,29.56,74037.28,2.16,-0.26854,0.00037,9.84088]
[1780076770347,29.56,74037.28,2.16,-0.26854,0.00037,9.84088]
[1780076772358,29.56,74042.82,2.16,-0.26645,0.00037,9.80294]
[1780076773885,29.55,74037.19,2.16,-0.26853,0.00037,9.84071]
[1780076775869,29.55,74037.05,2.16,-0.26858,0.00037,9.84165]
[1780076775873,29.55,74036.13,2.16,-0.26891,0.00037,9.84743]
[1780076778801,29.55,74036.14,2.16,-0.26888,0.00037,9.84693]
[1780076778812,29.55,74022.37,2.16,-0.27406,0.00038,9.9391]
[1780076779626,29.55,74022.37,2.16,-0.27406,0.00038,9.9391]
[1780076779874,29.54,74022.44,2.16,-0.27402,0.00038,9.93843]
[1780076781424,29.54,74029.1,2.16,-0.27148,0.00038,9.89353]
[1780076783623,29.54,74034.06,2.16,-0.2696,0.00037,9.85982]
[1780076784353,29.54,74034.06,2.16,-0.2696,0.00037,9.85982]
[1780076784471,29.54,74034.06,2.16,-0.2696,0.00037,9.85982]
[1780076788786,29.53,74039.69,2.16,-0.26743,0.00037,9.82071]
[1780076790534,29.53,74039.69,2.16,-0.26743,0.00037,9.82071]
[1780076790605,29.53,74039.69,2.16,-0.26743,0.00037,9.82071]
[1780076791865,29.52,74050.71,2.16,-0.26319,0.00037,9.73705]
[1780076793911,29.52,74045.31,2.16,-0.26518,0.00037,9.77374]
[1780076798945,29.52,74043.9,2.16,-0.26568,0.00037,9.78286]
[1780076801815,29.51,74038.89,2.16,-0.26752,0.00037,9.81647]
[1780076806869,29.51,74036.29,2.16,-0.26844,0.00037,9.83311]
[1780076811937,29.5,74032.74,2.16,-0.26973,0.00038,9.85628]
[1780076812886,29.5,74028.44,2.16,-0.27133,0.00038,9.88487]
[1780076814929,29.49,74024.42,2.16,-0.27282,0.00038,9.91138]
[1780076816756,29.49,74022.43,2.16,-0.27356,0.00038,9.92445]
[1780076816790,29.49,74022.43,2.16,-0.27356,0.00038,9.92445]
[1780076822727,29.48,74015.71,2.16,-0.27605,0.00038,9.96793]
[1780076827763,29.48,74014.93,2.16,-0.2763,0.00038,9.97219]
[1780076828770,29.47,74018.73,2.16,-0.27484,0.00038,9.94679]
[1780076830780,29.47,74022.86,2.16,-0.27324,0.00038,9.91868]
[1780076835815,29.46,74022.47,2.16,-0.27333,0.00038,9.92027]
[1780076839844,29.45,74014.38,2.16,-0.27636,0.00038,9.97315]
[1780076840810,29.45,74014.38,2.16,-0.27636,0.00038,9.97315]
[1780076840967,29.45,74014.38,2.16,-0.27636,0.00038,9.97315]
[1780076840958,29.45,74014.71,2.16,-0.27622,0.00038,9.97073]
[1780076841123,29.45,74014.71,2.16,-0.27622,0.00038,9.97073]
[1780076841856,29.45,74014.49,2.16,-0.27629,0.00038,9.97195]
[1780076843004,29.43,74006.25,2.16,-0.27932,0.00038,10.02418]
[1780076844971,29.4,74001.28,2.16,-0.28101,0.00038,10.05287]
[1780076847829,29.38,73998.96,2.16,-0.28179,0.00039,10.06603]
[1780076847913,29.37,73995.53,2.16,-0.28304,0.00039,10.08693]
[1780076849139,29.37,73994.28,2.16,-0.28352,0.00039,10.09488]
[1780076849946,29.35,73993.54,2.16,-0.28371,0.00039,10.09814]
[1780076855016,29.34,73993.55,2.16,-0.28348,0.00039,10.08823]
[1780076857011,29.33,73997.1,2.16,-0.28208,0.00039,10.06473]
[1780076858261,29.33,73997.1,2.16,-0.28207,0.00039,10.06457]
[1780076858270,29.33,73997.1,2.16,-0.28207,0.00039,10.06457]
[1780076858976,29.31,73997.19,2.16,-0.28192,0.00039,10.06195]
[1780076861999,29.26,74001.78,2.16,-0.27981,0.00039,10.02612]
[1780076863510,29.26,74003.94,2.16,-0.27896,0.00039,10.01173]
[1780076864017,29.26,74007.85,2.16,-0.27744,0.00038,9.98564]
[1780076864136,29.26,74007.85,2.16,-0.27744,0.00038,9.98564]
[1780076865025,29.26,74010.94,2.16,-0.27625,0.00038,9.9649]
[1780076870061,29.25,74008.7,2.16,-0.27705,0.00038,9.97878]
[1780076875096,29.24,74009.11,2.16,-0.27683,0.00038,9.97499]
[1780076881736,29.23,74011.85,2.16,-0.27573,0.00038,9.95589]
[1780076882308,29.23,74012.14,2.16,-0.2756,0.00038,9.95357]
[1780076882383,29.23,74011.52,2.16,-0.27582,0.00038,9.95752]
[1780076883238,29.22,74005.52,2.16,-0.27812,0.00039,9.99721]
[1780076888841,29.22,74002.24,2.16,-0.27934,0.00039,10.018]
[1780076894416,29.21,73999.33,2.16,-0.28041,0.00039,10.03633]
[1780076900955,29.2,73997.36,2.16,-0.28112,0.00039,10.04827]
[1780076901016,29.2,73992.39,2.16,-0.28303,0.00039,10.08033]
[1780076901411,29.2,73986.67,2.16,-0.28525,0.00039,10.11745]
[1780076907453,29.19,73984.54,2.16,-0.28602,0.00039,10.13001]
[1780076909334,29.16,73978.96,2.16,-0.28803,0.00039,10.16291]
[1780076914559,29.06,73976.88,2.16,-0.28812,0.00039,10.15825]
[1780076917505,29.03,73976.73,2.16,-0.28796,0.00039,10.15552]
[1780076918082,29.02,73975.98,2.16,-0.28823,0.0004,10.15998]
[1780076919743,29.01,73973.28,2.16,-0.28919,0.0004,10.17544]
[1780076919751,29.01,73973.28,2.16,-0.28919,0.0004,10.17544]
[1780076920075,29.0,73973.12,2.16,-0.28924,0.0004,10.17627]
[1780076925111,29.0,73971.5,2.16,-0.28982,0.0004,10.18563]
[1780076925984,29.0,73971.5,2.16,-0.28982,0.0004,10.18563]
[1780076926086,28.99,73973.37,2.16,-0.28907,0.0004,10.17344]
[1780076929046,28.95,73967.63,2.16,-0.2911,0.0004,10.20606]
[1780076932949,28.93,73969.64,2.16,-0.29014,0.0004,10.1906]
[1780076933033,28.93,73973.79,2.16,-0.28848,0.0004,10.16373]
[1780076934020,28.93,73981.92,2.16,-0.28526,0.00039,10.111]
[1780076934273,28.93,73981.92,2.16,-0.28526,0.00039,10.111]
[1780076934281,28.93,73981.92,2.16,-0.28526,0.00039,10.111]
[1780076934352,28.93,73981.92,2.16,-0.28526,0.00039,10.111]
[1780076934511,28.93,73981.92,2.16,-0.28525,0.00039,10.11081]
[1780076936123,28.93,73981.92,2.16,-0.28525,0.00039,10.11081]
[1780076936178,28.92,73982.16,2.16,-0.28514,0.00039,10.10902]
[1780076936524,28.92,73980.8,2.16,-0.28567,0.00039,10.11776]
[1780076938416,28.92,73977.41,2.16,-0.287,0.0004,10.13966]
[1780076938422,28.92,73977.41,2.16,-0.287,0.0004,10.13966]
[1780076938730,28.92,73976.98,2.16,-0.28717,0.0004,10.14229]
[1780076944299,28.91,73977.4,2.16,-0.28693,0.0004,10.13837]
[1780076947609,28.9,73964.12,2.16,-0.29217,0.0004,10.22304]
[1780076948475,28.9,73964.12,2.16,-0.29217,0.0004,10.22304]
[1780076948800,28.9,73959.75,2.16,-0.2939,0.0004,10.2506]
[1780076952047,28.9,73959.65,2.16,-0.29392,0.0004,10.25089]
[1780076952140,28.89,73959.92,2.16,-0.29379,0.0004,10.24883]
[1780076953949,28.89,73954.11,2.16,-0.2961,0.0004,10.28504]
[1780076956672,28.89,73950.12,2.16,-0.29768,0.0004,10.30957]
[1780076961710,28.88,73946.45,2.16,-0.29909,0.0004,10.33127]
[1780076967804,28.87,73944.98,2.16,-0.29964,0.0004,10.33964]
[1780076971776,28.83,73940.22,2.16,-0.30122,0.00041,10.35743]
[1780076973148,28.82,73933.76,2.16,-0.30382,0.00041,10.39658]
[1780076974801,28.8,73929.09,2.16,-0.30559,0.00041,10.42275]
[1780076977820,28.72,73935.34,2.16,-0.30256,0.00041,10.37739]
[1780076982856,28.65,73932.77,2.16,-0.30319,0.00041,10.3867]
[1780076987870,28.61,73930.03,2.16,-0.30403,0.00041,10.39922]
[1780076987948,28.58,73926.58,2.16,-0.30526,0.00041,10.4174]
[1780076992965,28.5,73928.36,2.16,-0.30404,0.00041,10.39921]
[1780076996141,28.48,73938.14,2.16,-0.29989,0.00041,10.33648]
[1780077000081,28.46,73934.48,2.16,-0.30127,0.00041,10.35746]
[1780077001989,28.45,73939.22,2.16,-0.2993,0.00041,10.32749]
[1780077005018,28.45,73935.77,2.16,-0.3007,0.00041,10.34884]
[1780077008034,28.45,73934.58,2.16,-0.30117,0.00041,10.35596]
[1780077008138,28.44,73923.61,2.16,-0.30568,0.00041,10.42341]
[1780077010318,28.4,73924.76,2.16,-0.30493,0.00041,10.41214]
[1780077010656,28.4,73924.76,2.16,-0.30493,0.00041,10.41214]
[1780077010734,28.4,73924.76,2.16,-0.30493,0.00041,10.41214]
[1780077011165,28.38,73921.24,2.16,-0.30626,0.00042,10.43173]
[1780077012172,28.38,73921.24,2.16,-0.30626,0.00042,10.43173]
[1780077013207,28.38,73925.85,2.16,-0.30434,0.00041,10.40332]
[1780077014410,28.37,73923.72,2.16,-0.30521,0.00042,10.41628]
[1780077015188,28.37,73915.18,2.16,-0.30876,0.00042,10.46828]
[1780077016178,28.37,73910.09,2.16,-0.31087,0.00042,10.49876]
[1780077017150,28.37,73906.56,2.16,-0.31235,0.00042,10.51987]
[1780077018200,28.36,73900.48,2.16,-0.31484,0.00042,10.55493]
[1780077019189,28.36,73900.48,2.16,-0.31484,0.00042,10.55493]
[1780077019153,28.35,73894.16,2.16,-0.31743,0.00042,10.59088]
[1780077020183,28.35,73881.18,2.16,-0.32294,0.00043,10.66543]
[1780077020661,28.35,73881.18,2.16,-0.32294,0.00043,10.66543]
[1780077021139,28.34,73881.19,2.16,-0.32293,0.00043,10.66524]
[1780077022146,28.34,73876.9,2.16,-0.32476,0.00043,10.68948]
[1780077022353,28.34,73876.9,2.16,-0.32476,0.00043,10.68948]
[1780077023156,28.34,73888.57,2.16,-0.31977,0.00042,10.62278]
[1780077024189,28.34,73879.27,2.16,-0.32372,0.00043,10.67574]
[1780077026175,28.34,73873.98,2.16,-0.32596,0.00043,10.7053]
[1780077028295,28.33,73871.49,2.16,-0.32702,0.00043,10.71906]
[1780077028307,28.33,73871.49,2.16,-0.32702,0.00043,10.71906]
[1780077029207,28.33,73871.39,2.16,-0.32705,0.00043,10.71938]
[1780077030216,28.33,73884.3,2.16,-0.32153,0.00043,10.64657]
[1780077034251,28.33,73878.64,2.16,-0.32382,0.00043,10.67072]
[1780077035252,28.33,73871.12,2.16,-0.32704,0.00043,10.7129]
[1780077036256,28.32,73866.62,2.16,-0.32896,0.00043,10.73773]
[1780077040280,28.32,73873.64,2.16,-0.3259,0.00043,10.69814]
[1780077045317,28.31,73874.9,2.16,-0.32533,0.00043,10.69063]
[1780077049776,28.31,73870.12,2.16,-0.32736,0.00043,10.717]
[1780077054876,28.3,73872.49,2.16,-0.3263,0.00043,10.70334]
[1780077059506,28.29,73872.02,2.16,-0.32648,0.00043,10.7056]
[1780077060295,28.29,73877.39,2.16,-0.32417,0.00043,10.6753]
[1780077061835,28.29,73889.67,2.16,-0.31891,0.00043,10.60475]
[1780077066434,28.29,73889.25,2.16,-0.31907,0.00043,10.60693]
[1780077066576,28.29,73889.25,2.16,-0.31907,0.00043,10.60693]
[1780077066613,28.29,73889.25,2.16,-0.31907,0.00043,10.60693]
[1780077067258,28.29,73896.63,2.16,-0.31594,0.00042,10.56377]
[1780077068222,28.29,73904.89,2.16,-0.31245,0.00042,10.5148]
[1780077069083,28.29,73913.54,2.16,-0.30881,0.00042,10.46267]
[1780077071074,28.28,73917.0,2.16,-0.30735,0.00042,10.44137]
[1780077071755,28.28,73917.0,2.16,-0.30735,0.00042,10.44137]
[1780077071848,28.28,73917.0,2.16,-0.30735,0.00042,10.44137]
[1780077072144,28.28,73923.82,2.16,-0.3045,0.00042,10.39941]
[1780077072413,28.28,73923.82,2.16,-0.3045,0.00042,10.39941]
[1780077073004,28.28,73927.34,2.16,-0.30302,0.00042,10.37729]
[1780077074608,28.28,73927.34,2.16,-0.30302,0.00042,10.37722]
[1780077075311,28.28,73941.16,2.16,-0.2973,0.00041,10.29012]
[1780077076209,28.28,73937.02,2.16,-0.299,0.00041,10.31643]
[1780077078250,28.28,73947.19,2.16,-0.29481,0.00041,10.25143]
[1780077079603,28.28,73948.58,2.16,-0.29423,0.00041,10.24231]
[1780077079612,28.28,73948.58,2.16,-0.29423,0.00041,10.24231]
[1780077079797,28.28,73943.19,2.16,-0.29645,0.00041,10.27695]
[1780077084870,28.27,73941.37,2.16,-0.29717,0.00041,10.28814]
[1780077090657,28.27,73942.51,2.16,-0.29667,0.00041,10.28045]
[1780077095459,28.27,73942.77,2.16,-0.29644,0.00041,10.27065]
[1780077095530,28.27,73942.77,2.16,-0.29644,0.00041,10.27065]
[1780077099337,28.26,73943.14,2.16,-0.29627,0.00041,10.26808]
[1780077099944,28.26,73938.69,2.16,-0.2981,0.00041,10.29639]
[1780077101268,28.26,73938.69,2.16,-0.2981,0.00041,10.29639]
[1780077101339,28.26,73937.29,2.16,-0.29867,0.00041,10.30513]
[1780077104154,28.26,73941.5,2.16,-0.29692,0.00041,10.27809]
[1780077108788,28.25,73948.32,2.16,-0.29407,0.00041,10.23356]
[1780077114826,28.25,73949.24,2.16,-0.29366,0.00041,10.22714]
[1780077117630,28.25,73949.17,2.16,-0.29368,0.00041,10.22742]
[1780077117853,28.24,73949.12,2.16,-0.29369,0.00041,10.22758]
[1780077118865,28.24,73956.58,2.16,-0.29063,0.00041,10.17889]
[1780077119937,28.24,73956.58,2.16,-0.29063,0.00041,10.17889]
[1780077119999,28.24,73954.65,2.16,-0.29142,0.00041,10.19152]
[1780077120900,28.24,73940.87,2.16,-0.29708,0.00041,10.28054]
[1780077122892,28.24,73937.08,2.16,-0.29864,0.00041,10.30462]
[1780077125918,28.24,73940.81,2.16,-0.29708,0.00041,10.28059]
[1780077129246,28.24,73938.34,2.16,-0.29809,0.00041,10.2962]
[1780077129381,28.24,73938.34,2.16,-0.29809,0.00041,10.2962]
[1780077132642,28.23,73935.42,2.16,-0.29928,0.00041,10.31439]
[1780077132697,28.23,73935.42,2.16,-0.29928,0.00041,10.31439]
[1780077132969,28.23,73936.07,2.16,-0.299,0.00041,10.31018]
[1780077134983,28.23,73940.95,2.16,-0.29697,0.00041,10.2789]
[1780077140226,28.23,73940.36,2.16,-0.29718,0.00041,10.28215]
[1780077144007,28.22,73940.75,2.16,-0.29701,0.00041,10.27945]
[1780077144045,28.22,73940.94,2.16,-0.29692,0.00041,10.27813]
[1780077149082,28.22,73945.26,2.16,-0.2951,0.00041,10.24972]
[1780077152823,28.21,73946.27,2.16,-0.29456,0.00041,10.23509]
[1780077153383,28.21,73952.36,2.16,-0.29204,0.00041,10.19525]
[1780077154023,28.21,73952.36,2.16,-0.29204,0.00041,10.19525]
[1780077154658,28.21,73954.88,2.16,-0.291,0.00041,10.17877]
[1780077156133,28.21,73963.73,2.16,-0.28739,0.00041,10.12032]
[1780077161168,28.21,73961.91,2.16,-0.28813,0.00041,10.13233]
[1780077163265,28.21,73963.45,2.16,-0.2875,0.00041,10.12212]
[1780077167427,28.21,73959.81,2.16,-0.28898,0.00041,10.14616]
[1780077168232,28.21,73959.81,2.16,-0.28898,0.00041,10.14616]
[1780077171893,28.21,73956.37,2.16,-0.29038,0.00041,10.16869]
[1780077179294,28.2,73955.53,2.16,-0.29069,0.00041,10.1738]
[1780077181262,28.2,73954.66,2.16,-0.29105,0.00041,10.17945]
[1780077181369,28.2,73947.31,2.16,-0.29406,0.00041,10.22728]
[1780077182453,28.2,73947.22,2.16,-0.29409,0.00041,10.2277]
[1780077182496,28.2,73947.22,2.16,-0.29409,0.00041,10.2277]
[1780077183330,28.2,73947.22,2.16,-0.29409,0.00041,10.2277]
[1780077184337,28.2,73951.9,2.16,-0.29216,0.00041,10.19716]
[1780077189375,28.2,73952.73,2.16,-0.29179,0.00041,10.19136]
[1780077194410,28.19,73949.69,2.16,-0.29301,0.00041,10.21072]
[1780077195344,28.19,73949.69,2.16,-0.29301,0.00041,10.21072]
[1780077195417,28.19,73940.61,2.16,-0.29676,0.00041,10.26936]
[1780077196424,28.19,73931.56,2.16,-0.3005,0.00042,10.32682]
[1780077197431,28.19,73925.6,2.16,-0.30297,0.00042,10.36409]
[1780077199444,28.19,73919.39,2.16,-0.30556,0.00042,10.40253]
[1780077199554,28.19,73919.39,2.16,-0.30556,0.00042,10.40253]
[1780077200453,28.19,73919.19,2.16,-0.30564,0.00042,10.40365]
[1780077202466,28.18,73915.65,2.16,-0.3071,0.00042,10.4251]
[1780077203473,28.18,73909.91,2.16,-0.30951,0.00042,10.46018]
[1780077207345,28.18,73908.37,2.16,-0.31014,0.00042,10.46922]
[1780077207349,28.18,73907.13,2.16,-0.31064,0.00042,10.47637]
[1780077212369,28.17,73907.08,2.16,-0.31051,0.00042,10.46831]
[1780077217378,28.16,73905.48,2.16,-0.31113,0.00042,10.47707]
[1780077222410,28.15,73904.53,2.16,-0.31148,0.00042,10.48211]
[1780077227427,28.14,73904.75,2.16,-0.31135,0.00042,10.48029]
[1780077232448,28.14,73905.37,2.16,-0.31106,0.00042,10.47604]
[1780077235408,28.13,73911.05,2.16,-0.30862,0.00042,10.44097]
[1780077238503,28.13,73906.0,2.16,-0.31073,0.00042,10.47129]
[1780077243521,28.12,73905.29,2.16,-0.31097,0.00042,10.47477]
[1780077246794,28.11,73902.21,2.16,-0.31225,0.00042,10.49294]
[1780077246872,28.11,73902.21,2.16,-0.31225,0.00042,10.49294]
[1780077246902,28.11,73902.21,2.16,-0.31225,0.00042,10.49294]
[1780077247506,28.11,73902.21,2.16,-0.31225,0.00042,10.49294]
[1780077247502,28.11,73901.63,2.16,-0.31248,0.00042,10.49627]
[1780077247799,28.11,73901.63,2.16,-0.31248,0.00042,10.49627]
[1780077248791,28.11,73895.54,2.16,-0.31508,0.00043,10.53268]
[1780077249797,28.11,73891.8,2.16,-0.31667,0.00043,10.5548]
[1780077254537,28.11,73893.08,2.16,-0.31612,0.00043,10.54713]
[1780077255480,28.11,73892.29,2.16,-0.31644,0.00043,10.55166]
[1780077255340,28.11,73906.09,2.16,-0.31057,0.00042,10.46897]
[1780077255804,28.11,73906.09,2.16,-0.31057,0.00042,10.46897]
[1780077255874,28.11,73906.09,2.16,-0.31057,0.00042,10.46897]
[1780077255933,28.11,73913.44,2.16,-0.30746,0.00042,10.42407]
[1780077257279,28.11,73913.44,2.16,-0.30746,0.00042,10.42407]
[1780077257287,28.11,73913.44,2.16,-0.30746,0.00042,10.42407]
[1780077257372,28.11,73912.38,2.16,-0.3079,0.00042,10.43044]
[1780077257972,28.11,73912.38,2.16,-0.3079,0.00042,10.43044]
[1780077258072,28.11,73914.36,2.16,-0.30706,0.00042,10.41826]
[1780077263391,28.1,73915.11,2.16,-0.30673,0.00042,10.41337]
[1780077263536,28.1,73915.62,2.16,-0.30651,0.00042,10.41012]
[1780077268542,28.1,73917.41,2.16,-0.30573,0.00042,10.39864]
[1780077273556,28.09,73915.86,2.16,-0.30624,0.00042,10.39996]
[1780077278588,28.09,73913.9,2.16,-0.30703,0.00042,10.41158]
[1780077279520,28.09,73901.83,2.16,-0.31214,0.00043,10.48509]
[1780077279827,28.09,73901.83,2.16,-0.31214,0.00043,10.48509]
[1780077280136,28.09,73901.83,2.16,-0.31214,0.00043,10.48509]
[1780077280217,28.09,73901.83,2.16,-0.31214,0.00043,10.48509]
[1780077280283,28.09,73901.83,2.16,-0.31214,0.00043,10.48509]
[1780077280551,28.09,73901.83,2.16,-0.31214,0.00043,10.48509]
[1780077280354,28.08,73885.44,2.16,-0.31914,0.00043,10.58226]
[1780077280768,28.08,73885.44,2.16,-0.31914,0.00043,10.58226]
[1780077281228,28.08,73878.48,2.16,-0.32213,0.00043,10.62259]
[1780077281579,28.08,73878.48,2.16,-0.32213,0.00043,10.62259]
[1780077281635,28.08,73878.48,2.16,-0.32213,0.00043,10.62259]
[1780077282032,28.08,73878.48,2.16,-0.32213,0.00043,10.62257]
[1780077284412,28.08,73878.66,2.16,-0.32205,0.00043,10.6215]
[1780077284441,28.08,73878.66,2.16,-0.32205,0.00043,10.6215]
[1780077284481,28.08,73875.41,2.16,-0.32345,0.00043,10.6401]
[1780077284669,28.08,73875.41,2.16,-0.32345,0.00043,10.6401]
[1780077285533,28.08,73875.41,2.16,-0.32345,0.00043,10.6401]
[1780077285564,28.08,73875.53,2.16,-0.32339,0.00043,10.63937]
[1780077285585,28.08,73875.53,2.16,-0.32339,0.00043,10.63937]
[1780077287069,28.08,73870.27,2.16,-0.32566,0.00043,10.66916]
[1780077292179,28.08,73868.32,2.16,-0.32648,0.00043,10.67981]
[1780077292552,28.07,73868.55,2.16,-0.32637,0.00043,10.67841]
[1780077297564,28.07,73867.17,2.16,-0.32694,0.00043,10.68576]
[1780077302567,28.0,73865.78,2.16,-0.32716,0.00044,10.68843]
[1780077303763,27.97,73866.21,2.16,-0.32682,0.00044,10.68408]
[1780077304586,27.97,73860.37,2.16,-0.32936,0.00044,10.71672]
[1780077309587,27.97,73859.53,2.16,-0.32969,0.00044,10.72093]
[1780077313571,27.96,73850.56,2.16,-0.33358,0.00044,10.76972]
[1780077314545,27.96,73847.33,2.16,-0.33499,0.00044,10.78718]
[1780077315565,27.96,73850.58,2.16,-0.33356,0.00044,10.76946]
[1780077316603,27.96,73845.35,2.16,-0.33585,0.00044,10.79772]
[1780077321656,27.95,73844.81,2.16,-0.33606,0.00044,10.80016]
[1780077322581,27.95,73841.48,2.16,-0.33752,0.00044,10.81791]
[1780077327611,27.94,73839.94,2.16,-0.33816,0.00044,10.82569]
[1780077331593,27.93,73840.76,2.16,-0.33777,0.00044,10.82088]
[1780077331596,27.93,73852.64,2.16,-0.33243,0.00044,10.749]
[1780077331705,27.93,73852.64,2.16,-0.33243,0.00044,10.749]
[1780077332167,27.93,73852.64,2.16,-0.33243,0.00044,10.749]
[1780077332608,27.93,73859.9,2.16,-0.32924,0.00044,10.70871]
[1780077333356,27.93,73859.9,2.16,-0.32924,0.00044,10.70871]
[1780077336415,27.93,73869.31,2.16,-0.32511,0.00044,10.65528]
[1780077337423,27.93,73860.58,2.16,-0.32891,0.00044,10.7045]
[1780077338429,27.92,73856.83,2.16,-0.33055,0.00044,10.72529]
[1780077343607,27.92,73855.75,2.16,-0.33099,0.00044,10.7309]
[1780077344592,27.92,73853.85,2.16,-0.33181,0.00044,10.74121]
[1780077345585,27.92,73849.47,2.16,-0.33373,0.00044,10.76511]
[1780077347573,27.91,73845.37,2.16,-0.33552,0.00044,10.78713]
[1780077351587,27.91,73835.31,2.16,-0.33994,0.00044,10.84042]
[1780077352148,27.91,73835.31,2.16,-0.33994,0.00044,10.84042]
[1780077352601,27.9,73833.04,2.16,-0.34094,0.00044,10.85227]
[1780077354571,27.9,73824.63,2.16,-0.34467,0.00045,10.8957]
[1780077355012,27.9,73824.63,2.16,-0.34467,0.00045,10.8957]
[1780077355585,27.9,73823.92,2.16,-0.34498,0.00045,10.89923]
[1780077356876,27.9,73822.34,2.16,-0.34568,0.00045,10.90726]
[1780077357283,27.9,73822.34,2.16,-0.34568,0.00045,10.90726]
[1780077357562,27.9,73822.34,2.16,-0.34567,0.00045,10.90719]
[1780077358573,27.9,73811.84,2.16,-0.35037,0.00045,10.95991]
[1780077360117,27.9,73811.84,2.16,-0.35037,0.00045,10.95984]
[1780077360125,27.9,73811.84,2.16,-0.35037,0.00045,10.95984]
[1780077360582,27.89,73810.5,2.16,-0.35096,0.00045,10.96638]
[1780077361191,27.89,73810.5,2.16,-0.35096,0.00045,10.96638]
[1780077361590,27.89,73810.97,2.16,-0.35074,0.00045,10.96398]
[1780077362597,27.89,73817.69,2.16,-0.34772,0.00045,10.93034]
[1780077363870,27.89,73820.7,2.16,-0.34636,0.00045,10.91503]
[1780077364616,27.89,73822.21,2.16,-0.34568,0.00045,10.90727]
[1780077365622,27.89,73817.55,2.16,-0.34776,0.00045,10.9308]
[1780077366012,27.89,73817.55,2.16,-0.34776,0.00045,10.9308]
[1780077366628,27.89,73817.76,2.16,-0.34766,0.00045,10.92965]
[1780077368642,27.88,73823.27,2.16,-0.34518,0.00045,10.90149]
[1780077373680,27.88,73821.5,2.16,-0.34594,0.00045,10.91012]
[1780077376549,27.87,73821.65,2.16,-0.34585,0.00045,10.90919]
[1780077376615,27.87,73821.8,2.16,-0.34578,0.00045,10.90835]
[1780077381949,27.86,73822.65,2.16,-0.34537,0.00045,10.9036]
[1780077384759,27.86,73826.62,2.16,-0.34356,0.00045,10.88286]
[1780077386986,27.86,73824.51,2.16,-0.3445,0.00045,10.89364]
[1780077387641,27.85,73824.66,2.16,-0.34441,0.00045,10.89266]
[1780077392657,27.85,73826.63,2.16,-0.34342,0.00045,10.87469]
[1780077394549,27.85,73827.7,2.16,-0.34293,0.00045,10.86901]
[1780077394563,27.85,73827.7,2.16,-0.34293,0.00045,10.86901]
[1780077394651,27.85,73831.01,2.16,-0.34145,0.00045,10.85168]
[1780077398716,27.84,73824.68,2.16,-0.34426,0.00045,10.88438]
[1780077401591,27.84,73829.92,2.16,-0.3419,0.00045,10.85702]
[1780077406617,27.83,73827.88,2.16,-0.34279,0.00045,10.86733]
[1780077410643,27.83,73831.51,2.16,-0.34113,0.00045,10.84784]
[1780077415700,27.82,73829.27,2.16,-0.3421,0.00045,10.85923]
[1780077420774,27.81,73831.06,2.16,-0.34125,0.00045,10.84934]
[1780077425845,27.81,73831.59,2.16,-0.34098,0.00045,10.84613]
[1780077430857,27.8,73829.93,2.16,-0.34169,0.00045,10.8544]
[1780077435891,27.79,73829.25,2.16,-0.34195,0.00045,10.85748]
[1780077440910,27.78,73831.64,2.16,-0.34084,0.00045,10.84438]
[1780077443697,27.78,73836.95,2.16,-0.33844,0.00045,10.81589]
[1780077445753,27.78,73840.12,2.16,-0.33702,0.00044,10.79873]
[1780077449711,27.77,73844.15,2.16,-0.33521,0.00044,10.77663]
[1780077451670,27.77,73849.63,2.16,-0.33268,0.00044,10.73901]
[1780077453751,27.77,73853.04,2.16,-0.33117,0.00044,10.72008]
[1780077453839,27.77,73853.04,2.16,-0.33117,0.00044,10.72008]
[1780077454090,27.77,73853.04,2.16,-0.33117,0.00044,10.72008]
[1780077454746,27.77,73859.66,2.16,-0.32825,0.00044,10.68294]
[1780077455715,27.77,73865.32,2.16,-0.32575,0.00044,10.65076]
[1780077460080,27.77,73865.53,2.16,-0.32567,0.00044,10.6496]
[1780077460713,27.77,73865.33,2.16,-0.32576,0.00044,10.65077]
[1780077463971,27.77,73862.41,2.16,-0.32704,0.00044,10.66738]
[1780077464785,27.77,73861.69,2.16,-0.32735,0.00044,10.67142]
[1780077465975,27.77,73861.4,2.16,-0.32747,0.00044,10.67301]
[1780077465987,27.77,73861.4,2.16,-0.32747,0.00044,10.67301]
[1780077466346,27.77,73861.4,2.16,-0.32747,0.00044,10.67296]
[1780077469370,27.76,73857.05,2.16,-0.32938,0.00044,10.69739]
[1780077471441,27.76,73871.49,2.16,-0.32303,0.00044,10.61491]
[1780077472586,27.76,73873.3,2.16,-0.32223,0.00044,10.60439]
[1780077477432,27.76,73870.05,2.16,-0.32365,0.00044,10.62321]
[1780077482657,27.76,73869.13,2.16,-0.32405,0.00044,10.62845]
[1780077487502,27.76,73872.75,2.16,-0.32246,0.00044,10.60744]
[1780077492728,27.76,73875.23,2.16,-0.32139,0.00044,10.59307]
[1780077498579,27.76,73872.69,2.16,-0.32249,0.00044,10.60782]
[1780077503614,27.76,73872.47,2.16,-0.32258,0.00044,10.60897]
[1780077505628,27.76,73868.96,2.16,-0.32411,0.00044,10.6292]
[1780077508715,27.76,73865.53,2.16,-0.32561,0.00044,10.64879]
[1780077510665,27.76,73857.94,2.16,-0.32894,0.00044,10.69178]
[1780077512803,27.76,73862.57,2.16,-0.3268,0.00044,10.65794]
[1780077518162,27.75,73862.53,2.16,-0.3268,0.00044,10.65793]
[1780077523756,27.75,73864.64,2.16,-0.32585,0.00044,10.64557]
[1780077525813,27.75,73880.34,2.16,-0.31897,0.00044,10.55414]
[1780077529762,27.75,73881.1,2.16,-0.31863,0.00044,10.54956]
[1780077529835,27.75,73886.83,2.16,-0.31614,0.00043,10.51537]
[1780077530582,27.75,73886.83,2.16,-0.31614,0.00043,10.51537]
[1780077530593,27.75,73886.83,2.16,-0.31614,0.00043,10.51537]
[1780077530659,27.75,73886.83,2.16,-0.31614,0.00043,10.51537]
[1780077530822,27.75,73886.83,2.16,-0.31614,0.00043,10.51537]
[1780077530810,27.74,73886.69,2.16,-0.31619,0.00043,10.51613]
[1780077530884,27.74,73886.69,2.16,-0.31619,0.00043,10.51613]
[1780077531814,27.74,73891.05,2.16,-0.3143,0.00043,10.48981]
[1780077532836,27.74,73896.66,2.16,-0.31187,0.00043,10.45566]
[1780077533641,27.74,73896.66,2.16,-0.31187,0.00043,10.45566]
[1780077533653,27.74,73896.66,2.16,-0.31187,0.00043,10.45566]
[1780077533709,27.74,73896.66,2.16,-0.31187,0.00043,10.45566]
[1780077533755,27.74,73896.66,2.16,-0.31187,0.00043,10.45566]
[1780077533839,27.74,73896.66,2.16,-0.31187,0.00043,10.45566]
[1780077533827,27.74,73896.42,2.16,-0.31197,0.00043,10.45709]
[1780077533884,27.74,73896.42,2.16,-0.31197,0.00043,10.45709]
[1780077533918,27.74,73896.42,2.16,-0.31197,0.00043,10.45709]
[1780077534836,27.74,73893.18,2.16,-0.31337,0.00043,10.47681]
[1780077538730,27.74,73891.39,2.16,-0.31413,0.00043,10.48749]
[1780077538864,27.74,73891.4,2.16,-0.31413,0.00043,10.48737]
[1780077539189,27.74,73891.4,2.16,-0.31413,0.00043,10.48737]
[1780077539870,27.74,73891.46,2.16,-0.3141,0.00043,10.48696]
[1780077545751,27.74,73890.6,2.16,-0.31445,0.00043,10.49196]
[1780077551674,27.73,73890.79,2.16,-0.31433,0.00043,10.49027]
[1780077556988,27.73,73887.57,2.16,-0.31571,0.00043,10.50935]
[1780077562025,27.72,73886.63,2.16,-0.31609,0.00043,10.51462]
[1780077567060,27.72,73885.92,2.16,-0.31637,0.00043,10.51851]
[1780077572095,27.71,73886.36,2.16,-0.31606,0.00043,10.50792]
[1780077575796,27.71,73882.5,2.16,-0.31773,0.00044,10.5308]
[1780077576783,27.71,73878.73,2.16,-0.31936,0.00044,10.55311]
[1780077577320,27.71,73878.73,2.16,-0.31936,0.00044,10.55311]
[1780077577868,27.71,73875.58,2.16,-0.32074,0.00044,10.57167]
[1780077579826,27.71,73871.47,2.16,-0.32254,0.00044,10.59566]
[1780077585185,27.71,73868.75,2.16,-0.32372,0.00044,10.61126]
[1780077588207,27.71,73865.28,2.16,-0.32524,0.00044,10.63118]
[1780077591082,27.71,73866.59,2.16,-0.32466,0.00044,10.62359]
[1780077591202,27.71,73866.59,2.16,-0.32466,0.00044,10.62359]
[1780077591914,27.71,73866.59,2.16,-0.32466,0.00044,10.62359]
[1780077591434,27.71,73862.45,2.16,-0.32648,0.00044,10.6473]
[1780077592869,27.71,73857.96,2.16,-0.32846,0.00044,10.67279]
[1780077597862,27.7,73855.38,2.16,-0.32959,0.00044,10.68717]
[1780077597917,27.7,73855.61,2.16,-0.32948,0.00044,10.68584]
[1780077600518,27.7,73855.97,2.16,-0.32932,0.00044,10.68374]
[1780077600898,27.7,73864.51,2.16,-0.32555,0.00044,10.63522]
[1780077601737,27.7,73864.51,2.16,-0.32555,0.00044,10.63522]
[1780077601799,27.7,73864.51,2.16,-0.32555,0.00044,10.63522]
[1780077601917,27.7,73864.51,2.16,-0.32555,0.00044,10.63522]
[1780077601838,27.7,73879.03,2.16,-0.31918,0.00044,10.55056]
[1780077602011,27.7,73879.03,2.16,-0.31918,0.00044,10.55056]
[1780077602312,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077602990,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603070,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603182,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603283,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603318,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603482,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603524,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603689,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603734,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603898,27.7,73879.03,2.16,-0.31917,0.00044,10.5505]
[1780077603949,27.7,73882.34,2.16,-0.31772,0.00044,10.53076]
[1780077604255,27.7,73882.34,2.16,-0.31772,0.00044,10.53076]
[1780077604268,27.7,73882.34,2.16,-0.31772,0.00044,10.53076]
[1780077604333,27.7,73882.34,2.16,-0.31772,0.00044,10.53076]
[1780077604976,27.7,73882.34,2.16,-0.31772,0.00044,10.53076]
[1780077605044,27.7,73882.34,2.16,-0.31772,0.00044,10.53076]
[1780077605921,27.7,73891.21,2.16,-0.31386,0.00043,10.47732]
[1780077607926,27.7,73879.41,2.16,-0.31899,0.00044,10.54805]
[1780077609074,27.7,73879.41,2.16,-0.31899,0.00044,10.54805]
[1780077609943,27.7,73875.72,2.16,-0.3206,0.00044,10.56981]
[1780077610885,27.7,73879.9,2.16,-0.31878,0.00044,10.54512]
[1780077612934,27.7,73876.31,2.16,-0.32035,0.00044,10.56633]
[1780077614858,27.7,73882.89,2.16,-0.31747,0.00044,10.52732]
[1780077619866,27.7,73880.91,2.16,-0.31833,0.00044,10.53901]
[1780077620866,27.7,73887.79,2.16,-0.31533,0.00043,10.49777]
[1780077621025,27.7,73887.79,2.16,-0.31533,0.00043,10.49777]
[1780077621921,27.7,73890.31,2.16,-0.31423,0.00043,10.48251]
[1780077623498,27.7,73889.25,2.16,-0.31469,0.00043,10.48891]
[1780077623931,27.7,73879.1,2.16,-0.31911,0.00044,10.54964]
[1780077625924,27.7,73870.59,2.16,-0.32284,0.00044,10.59958]
[1780077626639,27.7,73870.59,2.16,-0.32284,0.00044,10.59958]
[1780077626695,27.7,73870.59,2.16,-0.32284,0.00044,10.59958]
[1780077626704,27.7,73867.82,2.16,-0.32405,0.00044,10.61564]
[1780077627608,27.7,73867.82,2.16,-0.32405,0.00044,10.61564]
[1780077627685,27.7,73867.82,2.16,-0.32405,0.00044,10.61564]
[1780077629812,27.69,73860.55,2.16,-0.32724,0.00044,10.65719]
[1780077630247,27.69,73860.55,2.16,-0.32724,0.00044,10.65719]
[1780077630518,27.69,73860.55,2.16,-0.32724,0.00044,10.65713]
[1780077631524,27.69,73855.85,2.16,-0.32922,0.00044,10.67607]
[1780077634057,27.69,73854.06,2.16,-0.33,0.00044,10.68599]
[1780077634063,27.69,73854.06,2.16,-0.33,0.00044,10.68599]
[1780077634872,27.69,73853.55,2.16,-0.33022,0.00044,10.68879]
[1780077635851,27.69,73849.56,2.16,-0.33199,0.00044,10.71098]
[1780077637976,27.68,73846.16,2.16,-0.33347,0.00045,10.72943]
[1780077639956,27.68,73852.49,2.16,-0.33063,0.00044,10.69394]
[1780077642015,27.68,73853.83,2.16,-0.33002,0.00044,10.68621]
[1780077641842,27.67,73857.98,2.16,-0.32817,0.00044,10.66265]
[1780077642915,27.67,73860.12,2.16,-0.32721,0.00044,10.6503]
[1780077647019,27.66,73864.42,2.16,-0.32524,0.00044,10.62479]
[1780077649015,27.65,73857.96,2.16,-0.32807,0.00044,10.66135]
[1780077649820,27.65,73857.96,2.16,-0.32807,0.00044,10.66135]
[1780077649997,27.65,73855.46,2.16,-0.32918,0.00044,10.67549]
[1780077650956,27.65,73849.26,2.16,-0.33192,0.00044,10.71003]
[1780077652017,27.65,73843.35,2.16,-0.33454,0.00045,10.74248]
[1780077652309,27.65,73843.35,2.16,-0.33454,0.00045,10.74248]
[1780077652889,27.65,73841.96,2.16,-0.33514,0.00045,10.74989]
[1780077654389,27.61,73840.99,2.16,-0.3354,0.00045,10.75305]
[1780077656850,27.61,73841.03,2.16,-0.33537,0.00045,10.75264]
[1780077656894,27.61,73841.03,2.16,-0.33537,0.00045,10.75264]
[1780077656941,27.61,73845.59,2.16,-0.33332,0.00045,10.72737]
[1780077657952,27.61,73850.75,2.16,-0.331,0.00045,10.69847]
[1780077662977,27.51,73850.51,2.16,-0.33056,0.00045,10.69268]
[1780077665096,27.43,73853.83,2.16,-0.32863,0.00045,10.6681]
[1780077665955,27.4,73860.17,2.16,-0.32566,0.00045,10.62975]
[1780077670983,27.38,73862.41,2.16,-0.32449,0.00045,10.61449]
[1780077672000,27.37,73853.21,2.16,-0.32858,0.00045,10.66737]
[1780077677007,27.33,73851.86,2.16,-0.32892,0.00045,10.67163]
[1780077678063,27.3,73856.5,2.16,-0.32671,0.00045,10.6432]
[1780077683123,27.29,73855.68,2.16,-0.32702,0.00045,10.64724]
[1780077685022,27.29,73855.54,2.16,-0.32708,0.00045,10.64791]
[1780077685035,27.29,73855.54,2.16,-0.32708,0.00045,10.64791]
[1780077685996,27.29,73861.54,2.16,-0.32437,0.00045,10.61272]
[1780077687906,27.29,73864.77,2.16,-0.32292,0.00045,10.59361]
[1780077688008,27.28,73868.57,2.16,-0.32121,0.00044,10.57086]
[1780077689950,27.28,73871.52,2.16,-0.31989,0.00044,10.55311]
[1780077689955,27.28,73871.52,2.16,-0.31989,0.00044,10.55311]
[1780077689957,27.28,73871.52,2.16,-0.31989,0.00044,10.55311]
[1780077690023,27.28,73870.92,2.16,-0.32015,0.00044,10.55658]
[1780077692807,27.28,73868.78,2.16,-0.321,0.00045,10.5616]
[1780077692820,27.28,73868.78,2.16,-0.321,0.00045,10.5616]
[1780077693041,27.28,73861.48,2.16,-0.32423,0.00045,10.60447]
[1780077695459,27.27,73859.49,2.16,-0.3251,0.00045,10.61578]
[1780077696061,27.27,73859.19,2.16,-0.32522,0.00045,10.61737]
[1780077701095,27.26,73857.9,2.16,-0.32574,0.00045,10.62423]
[1780077703162,27.26,73858.35,2.16,-0.32553,0.00045,10.62149]
[1780077704050,27.26,73870.86,2.16,-0.31993,0.00044,10.54721]
[1780077706677,27.25,73869.97,2.16,-0.32031,0.00045,10.55232]
[1780077706774,27.25,73870.32,2.16,-0.32015,0.00044,10.55022]
[1780077710159,27.25,73865.76,2.16,-0.32215,0.00045,10.57694]
[1780077711443,27.25,73865.76,2.16,-0.32215,0.00045,10.57694]
[1780077711545,27.25,73861.55,2.16,-0.32402,0.00045,10.60168]
[1780077714449,27.24,73857.81,2.16,-0.32566,0.00045,10.62315]
[1780077718085,27.23,73852.83,2.16,-0.32786,0.00045,10.65146]
[1780077718671,27.23,73846.05,2.16,-0.33091,0.00045,10.69027]
[1780077719288,27.23,73835.51,2.16,-0.33568,0.00045,10.74925]
[1780077721040,27.23,73835.51,2.16,-0.33568,0.00045,10.74925]
[1780077721227,27.23,73835.04,2.16,-0.33588,0.00045,10.75171]
[1780077721770,27.23,73835.04,2.16,-0.33588,0.00045,10.75171]
[1780077721845,27.23,73835.04,2.16,-0.33588,0.00045,10.75171]
[1780077722080,27.23,73835.04,2.16,-0.33588,0.00045,10.75171]
[1780077722087,27.23,73835.04,2.16,-0.33588,0.00045,10.75171]
[1780077722001,27.23,73830.24,2.16,-0.33805,0.00046,10.77792]
[1780077722256,27.22,73830.24,2.16,-0.33803,0.00046,10.77773]
[1780077723265,27.22,73824.92,2.16,-0.34045,0.00046,10.80646]
[1780077728293,27.21,73826.79,2.16,-0.33952,0.00046,10.79546]
[1780077730308,27.2,73830.89,2.16,-0.33762,0.00046,10.77275]
[1780077732074,27.2,73834.4,2.16,-0.33599,0.00045,10.75304]
[1780077733875,27.19,73841.34,2.16,-0.33283,0.00045,10.7141]
[1780077736715,27.19,73841.99,2.16,-0.3325,0.00045,10.71004]
[1780077736816,27.16,73844.68,2.16,-0.33114,0.00045,10.69303]
[1780077739841,27.12,73849.56,2.16,-0.32866,0.00045,10.66149]
[1780077740987,27.11,73856.9,2.16,-0.32533,0.00045,10.61861]
[1780077742249,27.11,73856.85,2.16,-0.32534,0.00045,10.6187]
[1780077742610,27.11,73856.85,2.16,-0.32534,0.00045,10.6187]
[1780077742773,27.11,73856.85,2.16,-0.32534,0.00045,10.6187]
[1780077743010,27.11,73856.85,2.16,-0.32534,0.00045,10.6187]
[1780077743097,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077743172,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077743252,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077743321,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077743484,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077743511,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077743617,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077743716,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077743844,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077743930,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077744034,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077744042,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077744045,27.11,73863.81,2.16,-0.3222,0.00045,10.57735]
[1780077744115,27.11,73871.62,2.16,-0.31868,0.00045,10.53007]
[1780077744890,27.11,73871.62,2.16,-0.31868,0.00045,10.53007]
[1780077745100,27.11,73874.84,2.16,-0.31725,0.00045,10.51048]
[1780077745526,27.11,73874.84,2.16,-0.31725,0.00045,10.51048]
[1780077745558,27.11,73874.84,2.16,-0.31725,0.00045,10.51048]
[1780077746094,27.1,73877.1,2.16,-0.31623,0.00045,10.49653]
[1780077748320,27.1,73877.89,2.16,-0.31587,0.00044,10.49151]
[1780077748350,27.1,73877.89,2.16,-0.31587,0.00044,10.49151]
[1780077749118,27.1,73879.89,2.16,-0.31497,0.00044,10.47904]
[1780077754124,27.1,73880.17,2.16,-0.31473,0.00044,10.46942]
[1780077756070,27.1,73884.85,2.16,-0.31264,0.00044,10.44022]
[1780077756560,27.1,73884.85,2.16,-0.31264,0.00044,10.44022]
[1780077756571,27.1,73884.85,2.16,-0.31264,0.00044,10.44022]
[1780077757128,27.1,73886.08,2.16,-0.31209,0.00044,10.43243]
[1780077762061,27.09,73881.19,2.16,-0.31425,0.00044,10.46271]
[1780077767078,27.09,73880.33,2.16,-0.31462,0.00044,10.46783]
[1780077772131,27.08,73881.25,2.16,-0.31417,0.00044,10.46155]
[1780077777163,27.08,73885.03,2.16,-0.31245,0.00044,10.43752]
[1780077781105,27.08,73881.73,2.16,-0.31391,0.00044,10.45797]
[1780077783153,27.08,73877.64,2.16,-0.31572,0.00045,10.4831]
[1780077788196,27.07,73878.85,2.16,-0.31516,0.00045,10.47535]
[1780077790970,27.07,73875.34,2.16,-0.31671,0.00045,10.49673]
[1780077792079,27.07,73866.05,2.16,-0.32086,0.00045,10.55306]
[1780077792750,27.07,73866.05,2.16,-0.32086,0.00045,10.55306]
[1780077792812,27.07,73860.15,2.16,-0.32351,0.00045,10.58822]
[1780077794847,27.07,73860.15,2.16,-0.3235,0.00045,10.5881]
[1780077795069,27.07,73857.51,2.16,-0.32468,0.00045,10.60357]
[1780077798127,27.06,73861.4,2.16,-0.32288,0.00045,10.57988]
[1780077803136,27.05,73863.64,2.16,-0.32183,0.00045,10.56595]
[1780077806079,27.05,73854.84,2.16,-0.32577,0.00045,10.61776]
[1780077809954,27.04,73854.24,2.16,-0.32602,0.00045,10.621]
[1780077810062,27.04,73846.47,2.16,-0.32953,0.00045,10.66607]
[1780077812896,27.04,73849.41,2.16,-0.32808,0.00045,10.6411]
[1780077815165,27.03,73844.47,2.16,-0.33029,0.00046,10.66923]
[1780077816924,27.03,73847.75,2.16,-0.32879,0.00045,10.65019]
[1780077819139,27.03,73854.61,2.16,-0.32566,0.00045,10.60992]
[1780077821960,27.02,73847.99,2.16,-0.32864,0.00045,10.64823]
[1780077824986,27.02,73852.24,2.16,-0.32668,0.00045,10.62311]
[1780077825988,27.01,73855.69,2.16,-0.3251,0.00045,10.60264]
[1780077831128,27.01,73858.74,2.16,-0.3237,0.00045,10.58433]
[1780077831159,27.01,73858.74,2.16,-0.3237,0.00045,10.58433]
[1780077831170,27.01,73862.4,2.16,-0.32204,0.00045,10.56236]
[1780077832102,27.01,73867.64,2.16,-0.31968,0.00045,10.53067]
[1780077837123,27.0,73866.99,2.16,-0.31993,0.00045,10.53408]
[1780077842160,27.0,73867.58,2.16,-0.31964,0.00045,10.53012]
[1780077847175,26.99,73864.78,2.16,-0.32086,0.00045,10.5466]
[1780077848197,26.99,73856.9,2.16,-0.3244,0.00045,10.59343]
[1780077852177,26.98,73860.26,2.16,-0.32286,0.00045,10.57317]
[1780077853183,26.98,73868.02,2.16,-0.31935,0.00045,10.52622]
[1780077858207,26.98,73870.98,2.16,-0.318,0.00045,10.5079]
[1780077860873,26.98,73870.84,2.16,-0.31805,0.00045,10.50853]
[1780077861057,26.98,73870.84,2.16,-0.31805,0.00045,10.50853]
[1780077861252,26.98,73871.09,2.16,-0.31793,0.00045,10.50701]
[1780077861499,26.98,73871.09,2.16,-0.31793,0.00045,10.50701]
[1780077861518,26.98,73871.09,2.16,-0.31793,0.00045,10.50701]
[1780077862246,26.98,73898.29,2.16,-0.30583,0.00044,10.33582]
[1780077862287,26.98,73898.29,2.16,-0.30583,0.00044,10.33582]
[1780077862432,26.98,73898.29,2.16,-0.30583,0.00044,10.33582]
[1780077862555,26.98,73898.29,2.16,-0.30583,0.00044,10.33582]
[1780077862586,26.98,73898.29,2.16,-0.30583,0.00044,10.33582]
[1780077862656,26.98,73898.29,2.16,-0.30583,0.00044,10.33582]
[1780077862776,26.98,73898.29,2.16,-0.30583,0.00044,10.33582]
[1780077862907,26.98,73898.29,2.16,-0.30583,0.00044,10.33582]
[1780077862992,26.98,73898.29,2.16,-0.30583,0.00044,10.33582]
[1780077863255,26.97,73898.56,2.16,-0.30569,0.00044,10.3338]
[1780077863666,26.97,73898.56,2.16,-0.30569,0.00044,10.3338]
[1780077863775,26.97,73898.56,2.16,-0.30569,0.00044,10.3338]
[1780077864260,26.97,73902.99,2.16,-0.30373,0.00044,10.3049]
[1780077867156,26.97,73906.95,2.16,-0.30198,0.00044,10.27878]
[1780077869395,26.97,73909.65,2.16,-0.30078,0.00044,10.26081]
[1780077869450,26.97,73909.65,2.16,-0.30078,0.00044,10.26081]
[1780077872320,26.96,73913.21,2.16,-0.2991,0.00044,10.22921]
[1780077872326,26.96,73913.21,2.16,-0.2991,0.00044,10.22921]
[1780077872548,26.96,73913.03,2.16,-0.29918,0.00044,10.23035]
[1780077876183,26.96,73909.34,2.16,-0.30078,0.00044,10.25463]
[1780077876391,26.96,73899.11,2.16,-0.30527,0.00044,10.32149]
[1780077877951,26.96,73899.11,2.16,-0.30527,0.00044,10.32149]
[1780077878007,26.96,73893.44,2.16,-0.30778,0.00044,10.35797]
[1780077881401,26.96,73893.48,2.16,-0.30775,0.00044,10.35754]
[1780077881727,26.96,73888.69,2.16,-0.30987,0.00044,10.38808]
[1780077884404,26.96,73884.65,2.16,-0.31165,0.00045,10.41332]
[1780077885679,26.95,73880.3,2.16,-0.31357,0.00045,10.44036]
[1780077889104,26.95,73881.71,2.16,-0.3129,0.00045,10.43098]
[1780077889207,26.94,73882.59,2.16,-0.31249,0.00045,10.42519]
[1780077889887,26.94,73891.72,2.16,-0.30841,0.00044,10.36703]
[1780077892106,26.93,73896.07,2.16,-0.30644,0.00044,10.33845]
[1780077895749,26.87,73901.79,2.16,-0.30352,0.00044,10.29537]
[1780077898266,26.85,73901.79,2.16,-0.30334,0.00044,10.29267]
[1780077898269,26.82,73903.79,2.16,-0.3023,0.00044,10.27719]
[1780077898467,26.82,73903.79,2.16,-0.3023,0.00044,10.27719]
[1780077898823,26.8,73885.9,2.16,-0.3101,0.00045,10.39103]
[1780077900276,26.8,73876.73,2.16,-0.3142,0.00045,10.44886]
[1780077900638,26.77,73879.98,2.16,-0.31258,0.00045,10.42615]
[1780077902532,26.77,73888.87,2.16,-0.30856,0.00045,10.3689]
[1780077903539,26.76,73893.12,2.16,-0.30665,0.00045,10.34121]
[1780077905841,26.74,73892.7,2.16,-0.30666,0.00045,10.34136]
[1780077906230,26.71,73893.54,2.16,-0.30612,0.00045,10.33334]
[1780077906633,26.71,73893.54,2.16,-0.30612,0.00045,10.33334]
[1780077906713,26.69,73890.98,2.16,-0.3071,0.00045,10.34752]
[1780077912600,26.54,73891.64,2.16,-0.30586,0.00045,10.32917]
[1780077914957,26.52,73890.37,2.16,-0.30629,0.00045,10.33538]
[1780077915163,26.5,73885.19,2.16,-0.30846,0.00045,10.3669]
[1780077915892,26.48,73878.37,2.16,-0.31144,0.00045,10.40943]
[1780077917514,26.46,73878.37,2.16,-0.31132,0.00045,10.40768]
[1780077917523,26.46,73878.37,2.16,-0.31132,0.00045,10.40768]
[1780077917875,26.46,73876.42,2.16,-0.31219,0.00045,10.41999]
[1780077922179,26.45,73870.65,2.16,-0.31475,0.00046,10.45589]
[1780077922886,26.45,73870.65,2.16,-0.31475,0.00046,10.45589]
[1780077923250,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077923370,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077923432,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077923658,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077923756,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077923794,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077923911,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077923959,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077924119,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077924152,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077924320,26.45,73843.61,2.16,-0.32717,0.00046,10.62204]
[1780077924310,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077924367,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077924529,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077924582,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077924745,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077924774,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077924963,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077924993,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077925026,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077925036,26.44,73837.5,2.16,-0.32999,0.00047,10.6579]
[1780077925259,26.41,73837.87,2.16,-0.32962,0.00047,10.65321]
[1780077925455,26.41,73837.87,2.16,-0.32962,0.00047,10.65321]
[1780077925510,26.41,73837.87,2.16,-0.32962,0.00047,10.65321]
[1780077925764,26.41,73837.87,2.16,-0.32962,0.00047,10.65321]
[1780077926316,26.38,73836.27,2.16,-0.33018,0.00047,10.66019]
[1780077928188,26.34,73840.31,2.16,-0.3281,0.00047,10.63374]
[1780077931234,26.31,73839.22,2.16,-0.3284,0.00047,10.63752]
[1780077931241,26.31,73839.22,2.16,-0.3284,0.00047,10.63752]
[1780077931343,26.31,73834.36,2.16,-0.33055,0.00047,10.65841]
[1780077933762,26.3,73836.95,2.16,-0.32932,0.00047,10.64283]
[1780077933915,26.3,73837.64,2.16,-0.329,0.00047,10.63874]
[1780077936042,26.3,73846.06,2.16,-0.32505,0.00047,10.58792]
[1780077941825,26.29,73845.33,2.16,-0.32535,0.00047,10.59179]
[1780077946114,26.29,73839.84,2.16,-0.32788,0.00047,10.62448]
[1780077947867,26.29,73830.57,2.16,-0.33221,0.00047,10.67911]
[1780077950852,26.28,73831.76,2.16,-0.33163,0.00047,10.67187]
[1780077950889,26.28,73831.85,2.16,-0.33158,0.00047,10.6712]
[1780077952902,26.28,73827.74,2.16,-0.33349,0.00047,10.69498]
[1780077956183,26.27,73833.92,2.16,-0.33056,0.00047,10.65842]
[1780077957180,26.27,73833.92,2.16,-0.33056,0.00047,10.65842]
[1780077957232,26.27,73835.48,2.16,-0.32982,0.00047,10.64905]
[1780077958737,26.27,73835.48,2.16,-0.32981,0.00047,10.64892]
[1780077958944,26.27,73839.09,2.16,-0.32811,0.00047,10.62731]
[1780077963981,26.26,73841.94,2.16,-0.32674,0.00047,10.60967]
[1780077969095,26.26,73841.86,2.16,-0.32674,0.00047,10.60976]
[1780077971285,26.25,73841.2,2.16,-0.32704,0.00047,10.61354]
[1780077971349,26.25,73841.24,2.16,-0.32701,0.00047,10.6132]
[1780077973046,26.25,73832.11,2.16,-0.33128,0.00047,10.6674]
[1780077973618,26.25,73832.11,2.16,-0.33128,0.00047,10.6674]
[1780077974053,26.25,73834.16,2.16,-0.33031,0.00047,10.65522]
[1780077975275,26.25,73841.67,2.16,-0.32678,0.00047,10.61026]
[1780077975653,26.25,73841.67,2.16,-0.32678,0.00047,10.61026]
[1780077976293,26.24,73841.6,2.16,-0.3268,0.00047,10.61048]
[1780077982109,26.24,73841.13,2.16,-0.32698,0.00047,10.61282]
[1780077988150,26.23,73841.25,2.16,-0.32688,0.00047,10.61153]
[1780077993186,26.23,73840.3,2.16,-0.3272,0.00047,10.60917]
[1780077995999,26.22,73838.42,2.16,-0.32806,0.00047,10.62028]
[1780077996285,26.22,73838.42,2.16,-0.32806,0.00047,10.62028]
[1780077996338,26.22,73856.37,2.16,-0.31969,0.00046,10.51034]
[1780077997219,26.22,73856.37,2.16,-0.31969,0.00046,10.51034]
[1780077997398,26.22,73856.37,2.16,-0.31969,0.00046,10.51034]
[1780077997337,26.22,73871.49,2.16,-0.3127,0.00046,10.41422]
[1780077997555,26.22,73871.49,2.16,-0.3127,0.00046,10.41422]
[1780077997631,26.22,73871.49,2.16,-0.3127,0.00046,10.41422]
[1780077998221,26.22,73871.49,2.16,-0.3127,0.00046,10.41411]
[1780077998854,26.22,73871.49,2.16,-0.3127,0.00046,10.41411]
[1780077999228,26.22,73871.4,2.16,-0.31273,0.00046,10.41465]
[1780078000423,26.22,73866.3,2.16,-0.31507,0.00046,10.44724]
[1780078004262,26.21,73869.55,2.16,-0.31356,0.00046,10.42622]
[1780078005957,26.21,73870.53,2.16,-0.31311,0.00046,10.41986]
[1780078006351,26.21,73870.68,2.16,-0.31303,0.00046,10.41881]
[1780078009411,26.21,73867.1,2.16,-0.31467,0.00046,10.44164]
[1780078013441,26.21,73867.42,2.16,-0.31451,0.00046,10.43946]
[1780078014343,26.21,73866.18,2.16,-0.31508,0.00046,10.4473]
[1780078015351,26.21,73860.4,2.16,-0.31774,0.00046,10.48394]
[1780078016363,26.21,73860.4,2.16,-0.31774,0.00046,10.48394]
[1780078016415,26.21,73861.43,2.16,-0.31726,0.00046,10.4774]
[1780078018380,26.21,73868.67,2.16,-0.31392,0.00046,10.43119]
[1780078019380,26.21,73873.26,2.16,-0.31181,0.00046,10.40158]
[1780078025423,26.21,73872.93,2.16,-0.31195,0.00046,10.40361]
[1780078028443,26.21,73876.21,2.16,-0.31044,0.00046,10.38218]
[1780078033477,26.2,73882.95,2.16,-0.30735,0.00046,10.33777]
[1780078035492,26.2,73887.12,2.16,-0.30544,0.00045,10.3099]
[1780078036104,26.2,73887.12,2.16,-0.30544,0.00045,10.3099]
[1780078036506,26.2,73888.22,2.16,-0.30493,0.00045,10.30248]
[1780078037505,26.2,73892.45,2.16,-0.30301,0.00045,10.27403]
[1780078038518,26.2,73895.93,2.16,-0.30143,0.00045,10.25047]
[1780078039045,26.2,73895.93,2.16,-0.30143,0.00045,10.25047]
[1780078039056,26.2,73895.93,2.16,-0.30143,0.00045,10.25047]
[1780078039519,26.19,73897.67,2.16,-0.30061,0.00045,10.23809]
[1780078041303,26.19,73897.91,2.16,-0.30047,0.00045,10.23602]
[1780078041533,26.19,73897.91,2.16,-0.30045,0.00045,10.23561]
[1780078041574,26.19,73897.91,2.16,-0.30045,0.00045,10.23561]
[1780078041982,26.19,73897.91,2.16,-0.30045,0.00045,10.23561]
[1780078042028,26.19,73897.91,2.16,-0.30045,0.00045,10.23561]
[1780078042049,26.19,73897.91,2.16,-0.30045,0.00045,10.23561]
[1780078042479,26.19,73901.31,2.16,-0.29891,0.00045,10.21237]
[1780078043009,26.19,73901.31,2.16,-0.29891,0.00045,10.21237]
[1780078043036,26.19,73901.31,2.16,-0.29891,0.00045,10.21237]
[1780078043063,26.19,73901.31,2.16,-0.29891,0.00045,10.21237]
[1780078043135,26.18,73914.89,2.16,-0.29277,0.00045,10.11733]
[1780078045562,26.18,73919.11,2.16,-0.29087,0.00044,10.08728]
[1780078046695,26.18,73919.11,2.16,-0.29087,0.00044,10.08728]
[1780078046711,26.18,73919.11,2.16,-0.29087,0.00044,10.08728]
[1780078046718,26.18,73919.11,2.16,-0.29087,0.00044,10.08728]
[1780078047463,26.18,73919.96,2.16,-0.29049,0.00044,10.0812]
[1780078051430,26.18,73923.47,2.16,-0.28881,0.00044,10.0483]
[1780078052520,26.17,73932.76,2.16,-0.28469,0.00044,9.9813]
[1780078054315,26.17,73931.71,2.16,-0.28515,0.00044,9.98879]
[1780078054324,26.17,73931.71,2.16,-0.28515,0.00044,9.98879]
[1780078054373,26.17,73930.74,2.16,-0.28558,0.00044,9.9958]
[1780078055990,26.17,73935.99,2.16,-0.28325,0.00044,9.9575]
[1780078058653,26.17,73940.15,2.16,-0.2814,0.00044,9.9268]
[1780078061709,26.17,73939.91,2.16,-0.2815,0.00044,9.92843]
[1780078061948,26.17,73939.91,2.16,-0.2815,0.00044,9.92843]
[1780078061958,26.17,73939.9,2.16,-0.2815,0.00044,9.92844]
[1780078063502,26.17,73939.9,2.16,-0.2815,0.00044,9.92844]
[1780078066972,26.16,73948.29,2.16,-0.27782,0.00044,9.86635]
[1780078072121,26.16,73946.32,2.16,-0.27868,0.00044,9.88088]
[1780078072333,26.16,73941.85,2.16,-0.28063,0.00044,9.91381]
[1780078074054,26.16,73936.2,2.16,-0.2831,0.00044,9.95503]
[1780078080107,26.16,73936.52,2.16,-0.28292,0.00044,9.95208]
[1780078082305,26.16,73936.74,2.16,-0.28281,0.00044,9.95016]
[1780078083456,26.15,73930.27,2.16,-0.28564,0.00044,9.99678]
[1780078083730,26.15,73930.27,2.16,-0.28564,0.00044,9.99678]
[1780078084574,26.15,73928.73,2.16,-0.28632,0.00044,10.00785]
[1780078086500,26.15,73922.71,2.16,-0.28898,0.00044,10.0509]
[1780078087552,26.15,73914.77,2.16,-0.29252,0.00045,10.10716]
[1780078088183,26.15,73914.77,2.16,-0.29252,0.00045,10.10716]
[1780078088213,26.15,73914.77,2.16,-0.29252,0.00045,10.10716]
[1780078088267,26.15,73902.13,2.16,-0.29819,0.00045,10.19516]
[1780078089445,26.15,73902.13,2.16,-0.29819,0.00045,10.19516]
[1780078089546,26.15,73900.96,2.16,-0.29871,0.00045,10.20303]
[1780078095775,26.14,73901.34,2.16,-0.2985,0.00045,10.19989]
[1780078099611,26.14,73898.84,2.16,-0.29959,0.00045,10.21642]
[1780078100330,26.14,73898.84,2.16,-0.29959,0.00045,10.21642]
[1780078100362,26.14,73881.05,2.16,-0.30768,0.00046,10.33613]
[1780078100964,26.14,73881.05,2.16,-0.30768,0.00046,10.33613]
[1780078101309,26.14,73881.05,2.16,-0.30768,0.00046,10.33613]
[1780078101376,26.14,73883.69,2.16,-0.30646,0.00046,10.31848]
[1780078101827,26.14,73883.69,2.16,-0.30646,0.00046,10.31848]
[1780078102255,26.14,73883.69,2.16,-0.30646,0.00046,10.31848]
[1780078102272,26.14,73883.69,2.16,-0.30646,0.00046,10.31848]
[1780078102356,26.14,73886.39,2.16,-0.30523,0.00046,10.30046]
[1780078104575,26.13,73890.92,2.16,-0.30314,0.00045,10.26968]
[1780078105984,26.13,73894.8,2.16,-0.30137,0.00045,10.24329]
[1780078106730,26.13,73894.8,2.16,-0.30137,0.00045,10.24329]
[1780078107518,26.13,73896.12,2.16,-0.30076,0.00045,10.23407]
[1780078108248,26.13,73896.12,2.16,-0.30076,0.00045,10.23407]
[1780078108267,26.13,73896.12,2.16,-0.30076,0.00045,10.23407]
[1780078108576,26.13,73895.41,2.16,-0.30108,0.00045,10.23884]
[1780078111607,26.13,73898.71,2.16,-0.29946,0.00045,10.20825]
[1780078115598,26.13,73894.93,2.16,-0.30116,0.00045,10.23389]
[1780078117520,26.12,73892.51,2.16,-0.30226,0.00045,10.25026]
[1780078118073,26.12,73890.7,2.16,-0.30307,0.00046,10.26243]
[1780078119304,26.12,73885.06,2.16,-0.30564,0.00046,10.30027]
[1780078125123,26.12,73892.86,2.16,-0.30206,0.00045,10.24725]
[1780078127422,26.12,73888.5,2.16,-0.30403,0.00046,10.27663]
[1780078130156,26.12,73891.88,2.16,-0.30249,0.00045,10.25373]
[1780078131694,26.12,73891.3,2.16,-0.30275,0.00045,10.25758]
[1780078132171,26.12,73893.88,2.16,-0.30157,0.00045,10.24004]
[1780078137492,26.11,73891.92,2.16,-0.3024,0.00045,10.25241]
[1780078138417,26.11,73891.92,2.16,-0.3024,0.00045,10.25241]
[1780078138602,26.1,73894.1,2.16,-0.30139,0.00045,10.23731]
[1780078142522,26.1,73900.99,2.16,-0.29822,0.00045,10.18925]
[1780078147536,26.08,73901.66,2.16,-0.29783,0.00045,10.1834]
[1780078150606,26.08,73896.88,2.16,-0.29994,0.00045,10.21535]
[1780078155620,26.04,73896.27,2.16,-0.3,0.00045,10.2162]
[1780078160685,25.95,73894.05,2.16,-0.30035,0.00046,10.22134]
[1780078163743,25.88,73893.94,2.16,-0.29994,0.00046,10.21497]
[1780078164396,25.86,73893.94,2.16,-0.29979,0.00046,10.21267]
[1780078165403,25.84,73903.16,2.16,-0.29544,0.00045,10.146]
[1780078167671,25.81,73905.96,2.16,-0.29396,0.00045,10.12295]
[1780078168388,25.81,73905.96,2.16,-0.29396,0.00045,10.12295]
[1780078168489,25.8,73905.62,2.16,-0.29402,0.00045,10.12386]
[1780078171086,25.77,73904.67,2.16,-0.29427,0.00046,10.12767]
[1780078171447,25.76,73904.04,2.16,-0.29435,0.00046,10.12281]
[1780078172603,25.73,73908.76,2.16,-0.29202,0.00045,10.08624]
[1780078176480,25.7,73914.84,2.16,-0.28907,0.00045,10.03914]
[1780078178515,25.7,73915.44,2.16,-0.28875,0.00045,10.03409]
[1780078178598,25.68,73913.36,2.16,-0.28956,0.00045,10.04699]
[1780078182559,25.63,73924.42,2.16,-0.28421,0.00045,9.96011]
[1780078182761,25.63,73924.42,2.16,-0.28421,0.00045,9.96011]
[1780078183635,25.62,73924.56,2.16,-0.2841,0.00045,9.95823]
[1780078184821,25.62,73921.26,2.16,-0.28554,0.00045,9.98185]
[1780078184829,25.62,73921.26,2.16,-0.28554,0.00045,9.98185]
[1780078185481,25.62,73921.26,2.16,-0.28554,0.00045,9.98185]
[1780078185486,25.62,73921.26,2.16,-0.28554,0.00045,9.98185]
[1780078185582,25.61,73919.84,2.16,-0.28612,0.00045,9.99133]
[1780078188936,25.59,73920.28,2.16,-0.28574,0.00045,9.98505]
[1780078189574,25.58,73920.53,2.16,-0.28557,0.00045,9.98225]
[1780078193041,25.56,73920.53,2.16,-0.2854,0.00045,9.97953]
[1780078193602,25.55,73920.61,2.16,-0.28532,0.00045,9.97807]
[1780078198637,25.52,73923.45,2.16,-0.28384,0.00045,9.95379]
[1780078203676,25.5,73924.7,2.16,-0.28311,0.00045,9.9416]
[1780078208711,25.49,73921.11,2.16,-0.28466,0.00045,9.96712]
[1780078214091,25.47,73919.92,2.16,-0.28506,0.00045,9.97366]
[1780078217504,25.45,73914.11,2.16,-0.28756,0.00046,10.01443]
[1780078217788,25.45,73914.11,2.16,-0.28756,0.00046,10.01443]
[1780078217824,25.45,73914.11,2.16,-0.28756,0.00046,10.01443]
[1780078219652,25.45,73908.15,2.16,-0.29028,0.00046,10.05806]
[1780078221939,25.45,73909.47,2.16,-0.28967,0.00046,10.04834]
[1780078222632,25.45,73909.45,2.16,-0.28968,0.00046,10.04846]
[1780078227667,25.45,73909.66,2.16,-0.28958,0.00046,10.04678]
[1780078230664,25.45,73910.04,2.16,-0.2894,0.00046,10.04391]
[1780078230893,25.45,73918.87,2.16,-0.28536,0.00045,9.97863]
[1780078235759,25.44,73919.34,2.16,-0.28493,0.00045,9.96554]
[1780078235875,25.44,73919.34,2.16,-0.28493,0.00045,9.96554]
[1780078235893,25.44,73919.34,2.16,-0.28493,0.00045,9.96554]
[1780078236315,25.44,73919.34,2.16,-0.28493,0.00045,9.96554]
[1780078236418,25.43,73904.63,2.16,-0.29164,0.00046,10.07339]
[1780078238217,25.43,73908.35,2.16,-0.28995,0.00046,10.04663]
[1780078245719,25.43,73910.63,2.16,-0.28889,0.00046,10.02965]
[1780078246981,25.43,73916.6,2.16,-0.28614,0.00046,9.98514]
[1780078253025,25.43,73919.86,2.16,-0.28463,0.00045,9.96052]
[1780078258358,25.42,73912.4,2.16,-0.28801,0.00046,10.01556]
[1780078264102,25.42,73911.75,2.16,-0.28828,0.00046,10.01979]
[1780078269137,25.42,73912.19,2.16,-0.28805,0.00046,10.01604]
[1780078271422,25.41,73916.25,2.16,-0.28618,0.00046,9.98581]
[1780078277193,25.41,73916.85,2.16,-0.28588,0.00046,9.98088]
[1780078282228,25.41,73913.07,2.16,-0.28758,0.00046,10.0085]
[1780078287441,25.4,73912.95,2.16,-0.28761,0.00046,10.00901]
[1780078290284,25.4,73907.18,2.16,-0.29024,0.00046,10.05114]
[1780078295744,25.4,73904.16,2.16,-0.2915,0.00046,10.0651]
[1780078301363,25.4,73900.67,2.16,-0.29308,0.00046,10.08997]
[1780078306402,25.39,73903.17,2.16,-0.29191,0.00046,10.07147]
[1780078308708,25.39,73910.34,2.16,-0.2886,0.00046,10.01877]
[1780078313907,25.39,73913.44,2.16,-0.28714,0.00046,9.99536]
[1780078315501,25.39,73924.55,2.16,-0.28208,0.00045,9.91224]
[1780078317478,25.38,73931.6,2.16,-0.27888,0.00045,9.8586]
[1780078320734,25.39,73925.3,2.16,-0.28176,0.00045,9.90693]
[1780078322512,25.39,73917.66,2.16,-0.28523,0.00046,9.96416]
[1780078323518,25.39,73914.03,2.16,-0.28688,0.00046,9.99109]
[1780078328554,25.38,73914.46,2.16,-0.28666,0.00046,9.98744]
[1780078333805,25.38,73914.6,2.16,-0.28657,0.00046,9.98606]
[1780078343658,25.37,73915.63,2.16,-0.28605,0.00046,9.97761]
[1780078346660,25.37,73915.82,2.16,-0.28596,0.00046,9.97613]
[1780078346762,25.37,73917.27,2.16,-0.28529,0.00046,9.96519]
[1780078347857,25.37,73924.47,2.16,-0.28201,0.00045,9.91112]
[1780078348664,25.37,73924.47,2.16,-0.28201,0.00045,9.91112]
[1780078348798,25.37,73925.39,2.16,-0.28159,0.00045,9.90412]
[1780078351370,25.37,73928.63,2.16,-0.28013,0.00045,9.87974]
[1780078351714,25.37,73928.53,2.16,-0.28008,0.00045,9.87278]
[1780078352218,25.37,73928.53,2.16,-0.28008,0.00045,9.87278]
[1780078352229,25.37,73928.53,2.16,-0.28008,0.00045,9.87278]
[1780078352851,25.38,73932.64,2.16,-0.27825,0.00045,9.84199]
[1780078354756,25.39,73936.49,2.16,-0.27659,0.00045,9.81377]
[1780078359804,25.4,73938.46,2.16,-0.27581,0.00045,9.80037]
[1780078361044,25.4,73935.45,2.16,-0.27713,0.00045,9.82299]
[1780078361821,25.4,73929.83,2.16,-0.27966,0.00045,9.86575]
[1780078365812,25.39,73935.83,2.16,-0.27693,0.00045,9.81963]
[1780078366449,25.39,73935.83,2.16,-0.27693,0.00045,9.81963]
[1780078366821,25.39,73938.27,2.16,-0.27584,0.00045,9.80085]
[1780078368432,25.39,73941.52,2.16,-0.27439,0.00045,9.77583]
[1780078369598,25.39,73941.03,2.16,-0.27461,0.00045,9.77972]
[1780078370780,25.4,73941.28,2.16,-0.2745,0.00045,9.77788]
[1780078371652,25.4,73941.64,2.16,-0.27435,0.00045,9.77518]
[1780078373487,25.4,73942.17,2.16,-0.27412,0.00045,9.77127]
[1780078373493,25.4,73942.17,2.16,-0.27412,0.00045,9.77127]
[1780078373869,25.4,73941.34,2.16,-0.27449,0.00045,9.77767]
[1780078378893,25.4,73942.64,2.16,-0.27391,0.00045,9.76755]
[1780078383906,25.4,73941.49,2.16,-0.27442,0.00045,9.77638]
[1780078388912,25.39,73942.09,2.16,-0.27413,0.00045,9.77143]
[1780078393924,25.39,73941.58,2.16,-0.27433,0.00045,9.77493]
[1780078398925,25.39,73943.96,2.16,-0.27324,0.00045,9.75598]
[1780078399995,25.39,73938.57,2.16,-0.27565,0.00045,9.79767]
[1780078404995,25.39,73938.88,2.16,-0.27552,0.00045,9.7953]
[1780078408676,25.39,73939.25,2.16,-0.27536,0.00045,9.79264]
[1780078408963,25.39,73939.3,2.16,-0.27534,0.00045,9.79232]
[1780078413964,25.39,73939.2,2.16,-0.27529,0.00045,9.7854]
[1780078415139,25.39,73939.16,2.16,-0.27531,0.00045,9.78577]
[1780078415895,25.39,73938.77,2.16,-0.27549,0.00045,9.78883]
[1780078420925,25.39,73937.7,2.16,-0.27598,0.00045,9.79727]
[1780078425933,25.4,73938.59,2.16,-0.27559,0.00045,9.79065]
[1780078429500,25.4,73938.36,2.16,-0.2757,0.00045,9.79262]
[1780078429956,25.4,73938.06,2.16,-0.27584,0.00045,9.79498]
[1780078431886,25.4,73941.86,2.16,-0.27413,0.00045,9.76553]
[1780078432374,25.4,73941.86,2.16,-0.27413,0.00045,9.76553]
[1780078432456,25.4,73944.44,2.16,-0.27298,0.00045,9.74551]
[1780078438193,25.39,73942.69,2.16,-0.27374,0.00045,9.75869]
[1780078440642,25.39,73941.36,2.16,-0.27432,0.00045,9.76882]
[1780078440862,25.39,73941.59,2.16,-0.27421,0.00045,9.76686]
[1780078441941,25.39,73928.06,2.16,-0.2803,0.00045,9.87055]
[1780078443355,25.39,73920.01,2.16,-0.28395,0.00046,9.93113]
[1780078445813,25.39,73914.23,2.16,-0.28657,0.00046,9.97387]
[1780078446896,25.39,73914.23,2.16,-0.28657,0.00046,9.97387]
[1780078446970,25.39,73914.23,2.16,-0.28657,0.00046,9.97387]
[1780078446961,25.39,73908.35,2.16,-0.28926,0.00046,10.0172]
[1780078447679,25.39,73900.41,2.16,-0.29292,0.00046,10.07513]
[1780078453424,25.38,73901.54,2.16,-0.29234,0.00046,10.06594]
[1780078458459,25.37,73901.62,2.16,-0.29224,0.00046,10.0645]
[1780078463495,25.36,73902.78,2.16,-0.29165,0.00046,10.05519]
[1780078468806,25.36,73903.46,2.16,-0.29129,0.00046,10.04937]
[1780078468957,25.36,73895.26,2.16,-0.29508,0.00046,10.10872]
[1780078470363,25.35,73894.0,2.16,-0.29566,0.00047,10.11764]
[1780078470996,25.35,73893.82,2.16,-0.29573,0.00047,10.1188]
[1780078476046,25.35,73893.32,2.16,-0.29581,0.00047,10.11388]
[1780078481090,25.34,73895.0,2.16,-0.29499,0.00047,10.10112]
[1780078483756,25.34,73894.72,2.16,-0.2951,0.00047,10.10289]
[1780078483998,25.34,73896.28,2.16,-0.29437,0.00046,10.09152]
[1780078484926,25.34,73906.04,2.16,-0.28984,0.00046,10.02033]
[1780078489927,25.33,73907.69,2.16,-0.28905,0.00046,10.00765]
[1780078494937,25.33,73907.28,2.16,-0.2892,0.00046,10.01003]
[1780078497033,25.32,73915.19,2.16,-0.28554,0.00046,9.95103]
[1780078500023,25.32,73925.29,2.16,-0.28092,0.00045,9.87478]
[1780078500983,25.32,73930.32,2.16,-0.27864,0.00045,9.83645]
[1780078503061,25.32,73904.28,2.16,-0.29055,0.00046,10.03157]
[1780078504073,25.32,73899.62,2.16,-0.29271,0.00046,10.0655]
[1780078509087,25.31,73897.98,2.16,-0.29341,0.00046,10.07653]
[1780078510929,25.31,73899.28,2.16,-0.2928,0.00046,10.06691]
[1780078510994,25.31,73899.1,2.16,-0.29287,0.00046,10.06805]
[1780078511460,25.31,73899.1,2.16,-0.29287,0.00046,10.06805]
[1780078511930,25.31,73899.1,2.16,-0.29287,0.00046,10.06805]
[1780078511940,25.31,73887.65,2.16,-0.29821,0.00047,10.15041]
[1780078512287,25.31,73887.65,2.16,-0.29821,0.00047,10.15041]
[1780078512323,25.31,73887.65,2.16,-0.29821,0.00047,10.15041]
[1780078512388,25.31,73887.65,2.16,-0.29821,0.00047,10.15041]
[1780078513031,25.31,73887.44,2.16,-0.29828,0.00047,10.15159]
[1780078513628,25.31,73887.44,2.16,-0.29828,0.00047,10.15159]
[1780078514854,25.31,73891.17,2.16,-0.29653,0.00047,10.1248]
[1780078515635,25.31,73891.17,2.16,-0.29653,0.00047,10.1248]
[1780078516048,25.31,73890.75,2.16,-0.29671,0.00047,10.12755]
[1780078516521,25.31,73890.75,2.16,-0.29671,0.00047,10.12755]
[1780078517044,25.3,73894.18,2.16,-0.2951,0.00047,10.10277]
[1780078519068,25.3,73889.44,2.16,-0.2973,0.00047,10.13656]
[1780078524087,25.3,73890.86,2.16,-0.2966,0.00047,10.12586]
[1780078529096,25.29,73893.24,2.16,-0.29545,0.00047,10.10812]
[1780078534148,25.29,73893.33,2.16,-0.29525,0.00047,10.0989]
[1780078539158,25.28,73891.81,2.16,-0.29592,0.00047,10.10927]
[1780078540058,25.28,73888.46,2.16,-0.29748,0.00047,10.13317]
[1780078543057,25.28,73884.94,2.16,-0.29911,0.00047,10.15783]
[1780078548076,25.19,73885.28,2.16,-0.29833,0.00047,10.14594]
[1780078553087,25.1,73888.53,2.16,-0.29614,0.00047,10.11218]
[1780078558107,25.09,73888.76,2.16,-0.29597,0.00047,10.1096]
[1780078563127,25.07,73888.64,2.16,-0.29586,0.00047,10.10786]
[1780078563083,25.05,73894.32,2.16,-0.29306,0.00047,10.06438]
[1780078568104,25.04,73894.86,2.16,-0.29276,0.00047,10.05966]
[1780078569135,25.04,73894.11,2.16,-0.29311,0.00047,10.06504]
[1780078569085,25.04,73887.0,2.16,-0.29644,0.00047,10.11676]
[1780078569146,25.04,73887.0,2.16,-0.29644,0.00047,10.11676]
[1780078569211,25.04,73887.0,2.16,-0.29644,0.00047,10.11676]
[1780078569238,25.04,73887.0,2.16,-0.29644,0.00047,10.11676]
[1780078571162,25.04,73884.64,2.16,-0.29755,0.00047,10.13364]
[1780078571169,25.04,73884.64,2.16,-0.29755,0.00047,10.13364]
[1780078571497,25.04,73884.64,2.16,-0.29755,0.00047,10.13364]
[1780078571533,25.04,73884.64,2.16,-0.29755,0.00047,10.13364]
[1780078571561,25.02,73884.53,2.16,-0.29747,0.00047,10.13248]
[1780078572323,25.02,73884.53,2.16,-0.29747,0.00047,10.13248]
[1780078573232,25.02,73884.46,2.16,-0.2975,0.00047,10.1328]
[1780078573240,25.02,73884.46,2.16,-0.2975,0.00047,10.1328]
[1780078573305,25.02,73886.56,2.16,-0.29649,0.00047,10.11741]
[1780078574342,25.02,73886.56,2.16,-0.29649,0.00047,10.11741]
[1780078574352,25.02,73886.56,2.16,-0.29649,0.00047,10.11741]
[1780078575125,25.02,73888.34,2.16,-0.29564,0.00047,10.10428]
[1780078577041,25.01,73884.19,2.16,-0.29758,0.00047,10.13403]
[1780078582054,25.0,73887.28,2.16,-0.29606,0.00047,10.11074]
[1780078587067,25.0,73884.2,2.16,-0.29746,0.00047,10.13218]
[1780078588992,24.99,73882.41,2.16,-0.29828,0.00047,10.14473]
[1780078589114,24.98,73881.39,2.16,-0.29864,0.00047,10.15011]
[1780078589819,24.98,73881.39,2.16,-0.29864,0.00047,10.15011]
[1780078589920,24.98,73874.09,2.16,-0.30212,0.00048,10.20231]
[1780078590736,24.96,73866.76,2.16,-0.3055,0.00048,10.25212]
[1780078595583,24.89,73859.36,2.16,-0.30847,0.00048,10.28863]
[1780078600139,24.87,73858.41,2.16,-0.30881,0.00048,10.29346]
[1780078600152,24.87,73858.41,2.16,-0.30881,0.00048,10.29346]
[1780078600151,24.87,73859.22,2.16,-0.30839,0.00048,10.28755]
[1780078601148,24.86,73859.86,2.16,-0.30808,0.00048,10.28296]
[1780078606213,24.86,73860.93,2.16,-0.30751,0.00048,10.27485]
[1780078611249,24.85,73860.98,2.16,-0.30744,0.00048,10.27383]
[1780078613214,24.85,73864.56,2.16,-0.30569,0.00048,10.24849]
[1780078616192,24.85,73865.36,2.16,-0.30529,0.00048,10.24263]
[1780078617111,24.84,73867.04,2.16,-0.30447,0.00048,10.23055]
[1780078619103,24.84,73870.68,2.16,-0.3027,0.00048,10.20453]
[1780078620506,24.84,73869.81,2.16,-0.30312,0.00048,10.21064]
[1780078621122,24.84,73869.86,2.16,-0.30309,0.00048,10.2102]
[1780078621647,24.84,73869.86,2.16,-0.30309,0.00048,10.2102]
[1780078622180,24.84,73869.61,2.16,-0.3032,0.00048,10.21189]
[1780078622799,24.84,73869.61,2.16,-0.3032,0.00048,10.21189]
[1780078622807,24.84,73869.61,2.16,-0.3032,0.00048,10.21189]
[1780078622908,24.84,73873.6,2.16,-0.30128,0.00048,10.18342]
[1780078623850,24.84,73873.6,2.16,-0.30128,0.00048,10.18342]
[1780078623886,24.84,73873.6,2.16,-0.30128,0.00048,10.18342]
[1780078623921,24.84,73873.6,2.16,-0.30128,0.00048,10.18342]
[1780078623974,24.84,73875.27,2.16,-0.30047,0.00048,10.17127]
[1780078624713,24.84,73875.27,2.16,-0.30047,0.00048,10.17127]
[1780078624729,24.84,73876.46,2.16,-0.29989,0.00048,10.16256]
[1780078626564,24.84,73876.46,2.16,-0.29988,0.00048,10.16243]
[1780078626570,24.84,73876.46,2.16,-0.29988,0.00048,10.16243]
[1780078626581,24.84,73876.46,2.16,-0.29988,0.00048,10.16243]
[1780078627059,24.83,73876.5,2.16,-0.29985,0.00048,10.16189]
[1780078629145,24.83,73876.8,2.16,-0.2997,0.00048,10.15972]
[1780078629162,24.83,73878.75,2.16,-0.29876,0.00048,10.14539]
[1780078630122,24.83,73895.18,2.16,-0.29094,0.00047,10.02443]
[1780078632024,24.83,73892.5,2.16,-0.29221,0.00047,10.04438]
[1780078633251,24.83,73888.66,2.16,-0.29402,0.00047,10.07275]
[1780078638307,24.83,73891.27,2.16,-0.29277,0.00047,10.0532]
[1780078641066,24.83,73892.25,2.16,-0.2923,0.00047,10.04587]
[1780078644309,24.83,73892.56,2.16,-0.29215,0.00047,10.04348]
[1780078645142,24.83,73892.56,2.16,-0.29215,0.00047,10.04348]
[1780078645213,24.83,73882.0,2.16,-0.29717,0.00048,10.1212]
[1780078645337,24.83,73882.0,2.16,-0.29717,0.00048,10.1212]
[1780078645514,24.83,73882.0,2.16,-0.29717,0.00048,10.1212]
[1780078645909,24.83,73884.27,2.16,-0.29608,0.00048,10.10459]
[1780078647044,24.83,73884.27,2.16,-0.29608,0.00048,10.10459]
[1780078647107,24.83,73884.27,2.16,-0.29608,0.00048,10.10459]
[1780078647212,24.83,73882.01,2.16,-0.29716,0.00048,10.1211]
[1780078647335,24.83,73882.01,2.16,-0.29716,0.00048,10.1211]
[1780078647633,24.83,73882.01,2.16,-0.29716,0.00048,10.1211]
[1780078647847,24.83,73882.01,2.16,-0.29716,0.00048,10.1211]
[1780078647904,24.83,73864.79,2.16,-0.30542,0.00048,10.24447]
[1780078648311,24.83,73864.79,2.16,-0.30542,0.00048,10.24447]
[1780078648457,24.83,73864.79,2.16,-0.30542,0.00048,10.24447]
[1780078648793,24.83,73864.79,2.16,-0.30542,0.00048,10.24438]
[1780078649880,24.83,73864.79,2.16,-0.30542,0.00048,10.24438]
[1780078650169,24.82,73856.32,2.16,-0.3095,0.00049,10.30329]
[1780078650855,24.82,73856.32,2.16,-0.3095,0.00049,10.30329]
[1780078651039,24.82,73826.75,2.16,-0.32392,0.0005,10.49368]
[1780078652160,24.82,73818.28,2.16,-0.32812,0.0005,10.54779]
[1780078652824,24.82,73818.12,2.16,-0.3282,0.0005,10.54875]
[1780078654918,24.82,73817.86,2.16,-0.32831,0.0005,10.55022]
[1780078654962,24.82,73817.86,2.16,-0.32831,0.0005,10.55022]
[1780078655300,24.82,73817.52,2.16,-0.32848,0.0005,10.55237]
[1780078655367,24.82,73817.52,2.16,-0.32848,0.0005,10.55237]
[1780078655380,24.82,73817.52,2.16,-0.32848,0.0005,10.55237]
[1780078655845,24.82,73817.5,2.16,-0.32849,0.0005,10.55241]
[1780078658520,24.82,73817.32,2.16,-0.32856,0.0005,10.55337]
[1780078658586,24.82,73817.32,2.16,-0.32856,0.0005,10.55337]
[1780078659045,24.82,73817.32,2.16,-0.32856,0.0005,10.55337]
[1780078659115,24.82,73817.32,2.16,-0.32856,0.0005,10.55337]
[1780078659217,24.81,73817.42,2.16,-0.3285,0.0005,10.55256]
[1780078662324,24.81,73817.94,2.16,-0.32823,0.0005,10.54919]
[1780078662346,24.81,73817.94,2.16,-0.32823,0.0005,10.54919]
[1780078662398,24.81,73817.94,2.16,-0.32823,0.0005,10.54919]
[1780078663223,24.81,73817.2,2.16,-0.32859,0.0005,10.5537]
[1780078665351,24.81,73814.69,2.16,-0.32983,0.0005,10.56934]
[1780078665359,24.81,73814.69,2.16,-0.32983,0.0005,10.56934]
[1780078666191,24.81,73814.79,2.16,-0.32977,0.0005,10.56861]
[1780078666710,24.81,73814.79,2.16,-0.32977,0.0005,10.56861]
[1780078666881,24.81,73814.79,2.16,-0.32977,0.0005,10.56861]
[1780078666970,24.81,73805.9,2.16,-0.33423,0.0005,10.62385]
[1780078669263,24.8,73802.62,2.16,-0.33585,0.0005,10.64358]
[1780078671309,24.8,73799.94,2.16,-0.33719,0.0005,10.65969]
[1780078671317,24.8,73799.94,2.16,-0.33719,0.0005,10.65969]
[1780078672190,24.8,73797.95,2.16,-0.33818,0.00051,10.6715]
[1780078673275,24.8,73793.74,2.16,-0.34031,0.00051,10.69657]
[1780078673296,24.8,73793.74,2.16,-0.34031,0.00051,10.69657]
[1780078674200,24.8,73786.78,2.16,-0.34383,0.00051,10.7374]
[1780078675103,24.8,73777.18,2.16,-0.34873,0.00051,10.79248]
[1780078676998,24.77,73775.77,2.16,-0.34928,0.00051,10.79858]
[1780078679016,24.74,73787.8,2.16,-0.343,0.00051,10.72777]
[1780078680614,24.73,73787.94,2.16,-0.34284,0.00051,10.72595]
[1780078680625,24.73,73787.94,2.16,-0.34284,0.00051,10.72595]
[1780078681244,24.73,73789.9,2.16,-0.34183,0.00051,10.71424]
[1780078682149,24.72,73793.37,2.16,-0.34006,0.00051,10.69356]
[1780078683070,24.72,73789.39,2.16,-0.34208,0.00051,10.71717]
[1780078683339,24.72,73789.39,2.16,-0.34208,0.00051,10.71717]
[1780078683435,24.72,73789.39,2.16,-0.34208,0.00051,10.71717]
[1780078687272,24.71,73785.27,2.16,-0.34409,0.00051,10.74029]
[1780078689235,24.7,73787.53,2.16,-0.34287,0.00051,10.72618]
[1780078689454,24.7,73787.83,2.16,-0.34271,0.00051,10.72442]
[1780078689689,24.7,73787.83,2.16,-0.34271,0.00051,10.72442]
[1780078689716,24.7,73787.83,2.16,-0.34271,0.00051,10.72442]
[1780078690241,24.7,73763.68,2.16,-0.35511,0.00052,10.86129]
[1780078691101,24.68,73763.55,2.16,-0.35511,0.00052,10.8613]
[1780078692217,24.68,73768.21,2.16,-0.3527,0.00052,10.83567]
[1780078693207,24.68,73772.36,2.16,-0.35055,0.00051,10.81237]
[1780078696209,24.68,73772.51,2.16,-0.35046,0.00051,10.81138]
[1780078696219,24.68,73772.51,2.16,-0.35046,0.00051,10.81138]
[1780078696240,24.68,73772.91,2.16,-0.35025,0.00051,10.80906]
[1780078697801,24.68,73773.39,2.16,-0.35,0.00051,10.80635]
[1780078698261,24.68,73780.19,2.16,-0.3465,0.00051,10.76747]
[1780078699240,24.66,73784.7,2.16,-0.34407,0.00051,10.73994]
[1780078699620,24.66,73784.7,2.16,-0.34407,0.00051,10.73994]
[1780078700199,24.66,73796.18,2.16,-0.33822,0.00051,10.67168]
[1780078701222,24.64,73801.21,2.16,-0.33556,0.00051,10.63971]
[1780078702282,24.64,73808.03,2.16,-0.3321,0.0005,10.59731]
[1780078704805,24.63,73808.61,2.16,-0.33179,0.0005,10.59353]
[1780078704814,24.63,73808.61,2.16,-0.33179,0.0005,10.59353]
[1780078705281,24.63,73810.28,2.16,-0.33094,0.0005,10.58298]
[1780078710308,24.63,73806.56,2.16,-0.3328,0.00051,10.60606]
[1780078715342,24.63,73808.9,2.16,-0.33151,0.00051,10.58354]
[1780078717223,24.63,73808.96,2.16,-0.33148,0.00051,10.58316]
[1780078717297,24.63,73826.33,2.16,-0.32275,0.0005,10.4716]
[1780078717582,24.63,73826.33,2.16,-0.32275,0.0005,10.4716]
[1780078717880,24.63,73826.33,2.16,-0.32275,0.0005,10.4716]
[1780078717923,24.63,73826.33,2.16,-0.32275,0.0005,10.4716]
[1780078718290,24.63,73826.33,2.16,-0.32274,0.0005,10.47147]
[1780078718804,24.63,73826.33,2.16,-0.32274,0.0005,10.47147]
[1780078719000,24.63,73826.33,2.16,-0.32274,0.0005,10.47147]
[1780078719054,24.63,73826.33,2.16,-0.32274,0.0005,10.47147]
[1780078719299,24.62,73825.9,2.16,-0.32295,0.0005,10.47423]
[1780078720317,24.62,73821.99,2.16,-0.32491,0.0005,10.49975]
[1780078721325,24.63,73815.86,2.16,-0.32799,0.0005,10.53928]
[1780078722325,24.63,73810.89,2.16,-0.33049,0.0005,10.57085]
[1780078722896,24.63,73810.89,2.16,-0.33049,0.0005,10.57085]
[1780078723330,24.63,73805.8,2.16,-0.33307,0.00051,10.60279]
[1780078728331,24.63,73807.26,2.16,-0.33233,0.00051,10.59373]
[1780078731562,24.63,73807.77,2.16,-0.33208,0.00051,10.59062]
[1780078732347,24.63,73808.23,2.16,-0.33185,0.00051,10.58777]
[1780078733483,24.63,73808.45,2.16,-0.33174,0.00051,10.58636]
[1780078734228,24.63,73810.08,2.16,-0.33091,0.0005,10.57608]
[1780078735270,24.63,73817.22,2.16,-0.32731,0.0005,10.53068]
[1780078739303,24.63,73813.69,2.16,-0.32909,0.0005,10.55328]
[1780078744366,24.63,73815.21,2.16,-0.32833,0.0005,10.54357]
[1780078746387,24.63,73818.82,2.16,-0.32651,0.0005,10.52046]
[1780078747896,24.63,73819.12,2.16,-0.32636,0.0005,10.51854]
[1780078748372,24.63,73819.52,2.16,-0.32617,0.0005,10.51599]
[1780078749284,24.63,73826.16,2.16,-0.32284,0.0005,10.47279]
[1780078751321,24.63,73832.85,2.16,-0.3195,0.0005,10.42843]
[1780078751947,24.63,73832.85,2.16,-0.3195,0.0005,10.42843]
[1780078751963,24.63,73832.85,2.16,-0.3195,0.0005,10.42843]
[1780078752342,24.63,73833.2,2.16,-0.31932,0.0005,10.42607]
[1780078752606,24.63,73833.2,2.16,-0.31932,0.0005,10.42607]
[1780078753383,24.63,73827.44,2.16,-0.32219,0.0005,10.46421]
[1780078755285,24.63,73822.28,2.16,-0.32477,0.0005,10.49793]
[1780078760308,24.63,73821.4,2.16,-0.32521,0.0005,10.50366]
[1780078762622,24.63,73822.44,2.16,-0.32469,0.0005,10.49696]
[1780078762804,24.63,73822.44,2.16,-0.32469,0.0005,10.49696]
[1780078763032,24.63,73822.44,2.16,-0.32469,0.0005,10.49696]
[1780078763135,24.63,73810.62,2.16,-0.33063,0.0005,10.57264]
[1780078763646,24.63,73810.62,2.16,-0.33063,0.0005,10.57264]
[1780078763714,24.63,73810.62,2.16,-0.33063,0.0005,10.57264]
[1780078763751,24.63,73810.62,2.16,-0.33063,0.0005,10.57264]
[1780078764359,24.63,73784.68,2.16,-0.34382,0.00051,10.7305]
[1780078765213,24.63,73779.36,2.16,-0.34656,0.00051,10.76149]
[1780078765648,24.63,73779.36,2.16,-0.34656,0.00051,10.76149]
[1780078766534,24.63,73778.2,2.16,-0.34716,0.00051,10.76817]
[1780078766682,24.63,73778.2,2.16,-0.34716,0.00051,10.76817]
[1780078768372,24.62,73776.56,2.16,-0.34799,0.00051,10.77742]
[1780078768897,24.62,73776.56,2.16,-0.34799,0.00051,10.77742]
[1780078769323,24.62,73776.68,2.16,-0.34792,0.00051,10.77666]
[1780078770725,24.62,73777.33,2.16,-0.34758,0.00051,10.77286]
[1780078771381,24.62,73776.94,2.16,-0.34768,0.00051,10.76747]
[1780078772334,24.62,73772.78,2.16,-0.34982,0.00052,10.7911]
[1780078773355,24.62,73776.18,2.16,-0.34807,0.00052,10.77173]
[1780078774792,24.62,73775.09,2.16,-0.34863,0.00052,10.77792]
[1780078775342,24.62,73774.22,2.16,-0.34907,0.00052,10.78285]
[1780078776906,24.62,73774.98,2.16,-0.34868,0.00052,10.77849]
[1780078777354,24.62,73774.98,2.16,-0.34868,0.00052,10.77849]
[1780078777380,24.62,73780.0,2.16,-0.34609,0.00051,10.74964]
[1780078777473,24.62,73780.0,2.16,-0.34609,0.00051,10.74964]
[1780078777543,24.62,73780.0,2.16,-0.34609,0.00051,10.74964]
[1780078778244,24.62,73785.2,2.16,-0.34342,0.00051,10.71929]
[1780078778968,24.62,73785.2,2.16,-0.34342,0.00051,10.71929]
[1780078778985,24.62,73785.2,2.16,-0.34342,0.00051,10.71929]
[1780078779009,24.62,73785.2,2.16,-0.34342,0.00051,10.71929]
[1780078779075,24.62,73785.2,2.16,-0.34342,0.00051,10.71929]
[1780078779151,24.62,73788.82,2.16,-0.34156,0.00051,10.69781]
[1780078780997,24.62,73788.82,2.16,-0.34155,0.00051,10.69775]
[1780078781132,24.62,73788.82,2.16,-0.34155,0.00051,10.69775]
[1780078781190,24.61,73789.25,2.16,-0.34133,0.00051,10.69515]
[1780078784396,24.61,73790.99,2.16,-0.34043,0.00051,10.68465]
[1780078784462,24.61,73790.99,2.16,-0.34043,0.00051,10.68465]
[1780078784803,24.61,73790.77,2.16,-0.34054,0.00051,10.68589]
[1780078788257,24.61,73786.51,2.16,-0.3427,0.00051,10.71103]
[1780078794249,24.61,73785.89,2.16,-0.343,0.00051,10.71441]
[1780078794348,24.6,73795.54,2.16,-0.33806,0.00051,10.65664]
[1780078796469,24.6,73797.22,2.16,-0.3372,0.00051,10.64636]
[1780078797423,24.6,73794.95,2.16,-0.33835,0.00051,10.66012]
[1780078798386,24.6,73787.92,2.16,-0.34194,0.00051,10.70225]
[1780078800315,24.6,73791.31,2.16,-0.3402,0.00051,10.68195]
[1780078805327,24.6,73791.38,2.16,-0.34015,0.00051,10.68134]
[1780078806366,24.6,73795.61,2.16,-0.33798,0.00051,10.65574]
[1780078809727,24.6,73797.82,2.16,-0.33685,0.00051,10.64219]
[1780078810302,24.6,73797.82,2.16,-0.33685,0.00051,10.64219]
[1780078810330,24.6,73801.55,2.16,-0.33495,0.00051,10.61929]
[1780078812345,24.6,73808.75,2.16,-0.33129,0.00051,10.57434]
[1780078816022,24.59,73817.27,2.16,-0.32696,0.0005,10.51972]
[1780078821172,24.59,73819.0,2.16,-0.32606,0.0005,10.50814]
[1780078826199,24.58,73823.38,2.16,-0.32382,0.0005,10.47905]
[1780078832136,24.57,73825.65,2.16,-0.32254,0.0005,10.45593]
[1780078837171,24.57,73826.96,2.16,-0.32186,0.0005,10.4469]
[1780078837830,24.57,73826.96,2.16,-0.32186,0.0005,10.4469]
[1780078837855,24.57,73826.96,2.16,-0.32186,0.0005,10.4469]
[1780078837935,24.57,73826.96,2.16,-0.32186,0.0005,10.4469]
[1780078838480,24.57,73824.06,2.16,-0.3233,0.0005,10.46592]
[1780078840245,24.57,73822.61,2.16,-0.32403,0.0005,10.47534]
[1780078840258,24.57,73822.61,2.16,-0.32403,0.0005,10.47534]
[1780078840412,24.57,73822.87,2.16,-0.32389,0.0005,10.47355]
[1780078845448,24.56,73823.93,2.16,-0.32333,0.0005,10.46623]
[1780078846798,24.56,73823.9,2.16,-0.32333,0.0005,10.46624]
[1780078847442,24.56,73783.11,2.16,-0.34406,0.00051,10.71993]
[1780078848117,24.56,73783.11,2.16,-0.34406,0.00051,10.71993]
[1780078848292,24.56,73783.11,2.16,-0.34406,0.00051,10.71993]
[1780078848298,24.56,73783.11,2.16,-0.34406,0.00051,10.71993]
[1780078848386,24.56,73779.62,2.16,-0.34585,0.00052,10.74028]
[1780078849296,24.56,73779.62,2.16,-0.34585,0.00052,10.74028]
[1780078849330,24.56,73779.62,2.16,-0.34585,0.00052,10.74028]
[1780078849371,24.56,73780.64,2.16,-0.34533,0.00052,10.73436]
[1780078851577,24.55,73782.49,2.16,-0.3443,0.00051,10.72265]
[1780078852704,24.54,73782.92,2.16,-0.34407,0.00051,10.72005]
[1780078852715,24.54,73782.92,2.16,-0.34407,0.00051,10.72005]
[1780078852908,24.54,73782.92,2.16,-0.34407,0.00051,10.72005]
[1780078853293,24.55,73771.28,2.16,-0.35009,0.00052,10.7873]
[1780078853686,24.55,73771.28,2.16,-0.35009,0.00052,10.7873]
[1780078853698,24.55,73771.28,2.16,-0.35009,0.00052,10.7873]
[1780078854470,24.54,73764.39,2.16,-0.35366,0.00052,10.82585]
[1780078859503,24.54,73762.13,2.16,-0.35482,0.00052,10.8381]
[1780078863444,24.54,73765.54,2.16,-0.35303,0.00052,10.81904]
[1780078866495,24.53,73769.5,2.16,-0.35095,0.00052,10.79664]
[1780078871522,24.53,73772.08,2.16,-0.34959,0.00052,10.78181]
[1780078873508,24.53,73768.93,2.16,-0.35122,0.00052,10.79956]
[1780078876490,24.53,73772.72,2.16,-0.34924,0.00052,10.77794]
[1780078877462,24.53,73772.72,2.16,-0.34924,0.00052,10.77794]
[1780078877904,24.53,73772.72,2.16,-0.34924,0.00052,10.77789]
[1780078877936,24.53,73772.72,2.16,-0.34924,0.00052,10.77789]
[1780078877962,24.53,73772.72,2.16,-0.34924,0.00052,10.77789]
[1780078878471,24.53,73773.57,2.16,-0.34879,0.00052,10.773]
[1780078879122,24.53,73773.57,2.16,-0.34879,0.00052,10.773]
[1780078879419,24.53,73773.57,2.16,-0.34879,0.00052,10.773]
[1780078879521,24.52,73768.39,2.16,-0.35143,0.00052,10.8018]
[1780078879663,24.52,73768.39,2.16,-0.35143,0.00052,10.8018]
[1780078879973,24.52,73768.39,2.16,-0.35143,0.00052,10.8018]
[1780078880048,24.52,73768.39,2.16,-0.35143,0.00052,10.8018]
[1780078880504,24.52,73768.64,2.16,-0.3513,0.00052,10.80037]
[1780078880609,24.52,73768.64,2.16,-0.3513,0.00052,10.80037]
[1780078880874,24.52,73768.64,2.16,-0.3513,0.00052,10.80037]
[1780078881185,24.52,73768.64,2.16,-0.3513,0.00052,10.80037]
[1780078881509,24.51,73755.61,2.16,-0.35808,0.00052,10.8721]
[1780078881765,24.51,73755.61,2.16,-0.35808,0.00052,10.8721]
[1780078882522,24.51,73752.5,2.16,-0.35971,0.00052,10.88878]
[1780078882578,24.51,73752.5,2.16,-0.35971,0.00052,10.88878]
[1780078883526,24.51,73751.74,2.16,-0.36011,0.00052,10.89278]
[1780078886971,24.51,73752.41,2.16,-0.35974,0.00052,10.8891]
[1780078886987,24.51,73752.41,2.16,-0.35974,0.00052,10.8891]
[1780078887674,24.51,73753.23,2.16,-0.35931,0.00052,10.88469]
[1780078888173,24.51,73753.23,2.16,-0.35931,0.00052,10.88469]
[1780078888194,24.51,73753.23,2.16,-0.35931,0.00052,10.88469]
[1780078888274,24.51,73757.79,2.16,-0.35692,0.00052,10.86007]
[1780078889324,24.51,73757.79,2.16,-0.35692,0.00052,10.86007]
[1780078889355,24.51,73757.79,2.16,-0.35692,0.00052,10.86007]
[1780078889357,24.51,73757.79,2.16,-0.35692,0.00052,10.86007]
[1780078889434,24.51,73766.8,2.16,-0.35222,0.00052,10.81031]
[1780078890447,24.51,73773.5,2.16,-0.34873,0.00052,10.77232]
[1780078891191,24.51,73773.5,2.16,-0.34873,0.00052,10.77232]
[1780078891246,24.51,73773.5,2.16,-0.34873,0.00052,10.77232]
[1780078891521,24.49,73779.18,2.16,-0.34562,0.00052,10.73099]
[1780078892465,24.49,73785.35,2.16,-0.34243,0.00052,10.69458]
[1780078893203,24.49,73785.35,2.16,-0.34243,0.00052,10.69458]
[1780078893452,24.49,73785.35,2.16,-0.34243,0.00052,10.69458]
[1780078893495,24.49,73787.27,2.16,-0.34144,0.00051,10.6831]
[1780078893877,24.49,73796.5,2.16,-0.3367,0.00051,10.62719]
[1780078895437,24.49,73796.5,2.16,-0.3367,0.00051,10.62719]
[1780078895498,24.49,73805.44,2.16,-0.33213,0.00051,10.57158]
[1780078896414,24.49,73809.84,2.16,-0.32989,0.00051,10.54369]
[1780078897985,24.49,73809.84,2.16,-0.32989,0.00051,10.54369]
[1780078898507,24.49,73816.63,2.16,-0.32645,0.00051,10.50005]
[1780078899462,24.49,73806.77,2.16,-0.33145,0.00051,10.56312]
[1780078899712,24.49,73806.77,2.16,-0.33145,0.00051,10.56312]
[1780078899727,24.49,73806.77,2.16,-0.33145,0.00051,10.56312]
[1780078900380,24.49,73803.23,2.16,-0.33325,0.00051,10.58533]
[1780078903844,24.49,73801.5,2.16,-0.33412,0.00051,10.59595]
[1780078904572,24.49,73800.59,2.16,-0.33458,0.00051,10.60155]
[1780078904954,24.49,73800.59,2.16,-0.33458,0.00051,10.60155]
[1780078905131,24.49,73800.59,2.16,-0.33458,0.00051,10.60155]
[1780078905539,24.49,73792.94,2.16,-0.33849,0.00051,10.6485]
[1780078906563,24.49,73779.24,2.16,-0.34555,0.00052,10.73014]
[1780078906828,24.49,73779.24,2.16,-0.34555,0.00052,10.73014]
[1780078906925,24.49,73779.24,2.16,-0.34555,0.00052,10.73014]
[1780078907408,24.49,73763.19,2.16,-0.35389,0.00052,10.82148]
[1780078907800,24.49,73763.19,2.16,-0.35389,0.00052,10.82148]
[1780078907975,24.49,73763.19,2.16,-0.35389,0.00052,10.82148]
[1780078908283,24.49,73763.19,2.16,-0.35389,0.00052,10.82148]
[1780078908338,24.49,73756.63,2.16,-0.35732,0.00052,10.85748]
[1780078909641,24.49,73756.63,2.16,-0.35732,0.00052,10.85748]
[1780078909833,24.48,73753.13,2.16,-0.35914,0.00052,10.87623]
[1780078912632,24.48,73752.78,2.16,-0.35931,0.00052,10.87798]
[1780078913528,24.48,73752.63,2.16,-0.35938,0.00052,10.87871]
[1780078918528,24.48,73752.07,2.16,-0.35965,0.00053,10.88145]
[1780078923588,24.47,73752.3,2.16,-0.3595,0.00053,10.87989]
[1780078928616,24.46,73750.29,2.16,-0.36052,0.00053,10.89023]
[1780078929899,24.46,73748.11,2.16,-0.36166,0.00053,10.90171]
[1780078929965,24.46,73748.11,2.16,-0.36166,0.00053,10.90171]
[1780078930250,24.46,73748.11,2.16,-0.36166,0.00053,10.90171]
[1780078930263,24.46,73748.11,2.16,-0.36166,0.00053,10.90171]
[1780078930275,24.46,73748.11,2.16,-0.36166,0.00053,10.90171]
[1780078930331,24.46,73748.11,2.16,-0.36166,0.00053,10.90171]
[1780078930343,24.46,73748.11,2.16,-0.36166,0.00053,10.90171]
[1780078930572,24.46,73746.08,2.16,-0.36273,0.00053,10.91235]
[1780078931164,24.46,73746.08,2.16,-0.36273,0.00053,10.91235]
[1780078931252,24.46,73746.08,2.16,-0.36273,0.00053,10.91235]
[1780078931302,24.46,73746.08,2.16,-0.36273,0.00053,10.91235]
[1780078931454,24.46,73746.08,2.16,-0.36273,0.00053,10.91235]
[1780078931513,24.46,73746.08,2.16,-0.36273,0.00053,10.91235]
[1780078931507,24.46,73747.81,2.16,-0.36181,0.00053,10.90324]
[1780078931654,24.46,73747.81,2.16,-0.36181,0.00053,10.90324]
[1780078931705,24.46,73747.81,2.16,-0.36181,0.00053,10.90324]
[1780078931896,24.46,73747.81,2.16,-0.36181,0.00053,10.90324]
[1780078931926,24.46,73747.81,2.16,-0.36181,0.00053,10.90324]
[1780078932115,24.46,73747.81,2.16,-0.36181,0.00053,10.90324]
[1780078932156,24.46,73747.81,2.16,-0.36181,0.00053,10.90324]
[1780078932374,24.46,73747.81,2.16,-0.36181,0.00053,10.90324]
[1780078932437,24.46,73749.09,2.16,-0.36114,0.00053,10.89645]
[1780078932646,24.46,73749.09,2.16,-0.36114,0.00053,10.89645]
[1780078932655,24.46,73749.09,2.16,-0.36114,0.00053,10.89645]
[1780078932665,24.46,73749.09,2.16,-0.36114,0.00053,10.89645]
[1780078932992,24.46,73750.03,2.16,-0.36064,0.00053,10.89142]
[1780078938021,24.45,73752.81,2.16,-0.35914,0.00053,10.87622]
[1780078938125,24.45,73752.81,2.16,-0.35914,0.00053,10.87622]
[1780078938559,24.45,73744.29,2.16,-0.36362,0.00053,10.92119]
[1780078939583,24.45,73733.14,2.16,-0.36952,0.00053,10.97801]
[1780078941592,24.45,73735.46,2.16,-0.36828,0.00053,10.9663]
[1780078944600,24.45,73739.13,2.16,-0.36632,0.00053,10.94752]
[1780078947590,24.44,73733.66,2.16,-0.3692,0.00053,10.97503]
[1780078950107,24.44,73734.35,2.16,-0.36883,0.00053,10.97146]
[1780078950574,24.44,73736.84,2.16,-0.3675,0.00053,10.95885]
[1780078952384,24.44,73736.97,2.16,-0.36735,0.00053,10.95069]
[1780078952619,24.44,73736.07,2.16,-0.36782,0.00053,10.9552]
[1780078953048,24.44,73736.07,2.16,-0.36782,0.00053,10.9552]
[1780078953614,24.44,73725.45,2.16,-0.37347,0.00053,11.00782]
[1780078954599,24.44,73722.39,2.16,-0.3751,0.00053,11.02251]
[1780078954758,24.44,73722.39,2.16,-0.3751,0.00053,11.02251]
[1780078954975,24.44,73722.39,2.16,-0.3751,0.00053,11.02251]
[1780078955070,24.44,73722.39,2.16,-0.3751,0.00053,11.02251]
[1780078955499,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078955800,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078955976,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078956091,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078956230,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078956304,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078956484,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078956592,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078956651,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078956719,24.44,73704.88,2.16,-0.38448,0.00054,11.10336]
[1780078956597,24.44,73704.88,2.16,-0.38448,0.00054,11.10334]
[1780078956787,24.44,73704.88,2.16,-0.38448,0.00054,11.10334]
[1780078956904,24.44,73704.88,2.16,-0.38448,0.00054,11.10334]
[1780078956952,24.44,73704.88,2.16,-0.38448,0.00054,11.10334]
[1780078957117,24.44,73704.88,2.16,-0.38448,0.00054,11.10334]
[1780078957186,24.44,73704.88,2.16,-0.38448,0.00054,11.10334]
[1780078957204,24.44,73704.88,2.16,-0.38448,0.00054,11.10334]
[1780078957209,24.44,73704.88,2.16,-0.38448,0.00054,11.10334]
[1780078957407,24.44,73710.77,2.16,-0.38131,0.00054,11.07683]
[1780078957819,24.44,73710.77,2.16,-0.38131,0.00054,11.07683]
[1780078958074,24.44,73710.77,2.16,-0.38131,0.00054,11.07683]
[1780078958084,24.44,73710.77,2.16,-0.38131,0.00054,11.07683]
[1780078958521,24.44,73711.62,2.16,-0.38085,0.00054,11.07292]
[1780078959332,24.43,73715.93,2.16,-0.37854,0.00054,11.05295]
[1780078960071,24.43,73715.93,2.16,-0.37854,0.00054,11.05295]
[1780078960294,24.43,73717.18,2.16,-0.37786,0.00054,11.04704]
[1780078961514,24.43,73720.48,2.16,-0.37609,0.00053,11.03141]
[1780078963140,24.43,73720.48,2.16,-0.37609,0.00053,11.03136]
[1780078963149,24.43,73720.48,2.16,-0.37609,0.00053,11.03136]
[1780078963296,24.43,73720.48,2.16,-0.37609,0.00053,11.03136]
[1780078963469,24.43,73723.24,2.16,-0.37461,0.00053,11.01812]
[1780078963810,24.43,73723.24,2.16,-0.37461,0.00053,11.01812]
[1780078964610,24.43,73732.2,2.16,-0.36983,0.00053,10.97417]
[1780078967538,24.43,73735.48,2.16,-0.36808,0.00053,10.95761]
[1780078969514,24.43,73731.28,2.16,-0.37031,0.00053,10.97862]
[1780078971635,24.42,73725.18,2.16,-0.37354,0.00053,11.00847]
[1780078973541,24.42,73728.6,2.16,-0.37172,0.00053,10.99173]
[1780078975596,24.42,73732.15,2.16,-0.36981,0.00053,10.97402]
[1780078979586,24.42,73737.28,2.16,-0.36707,0.00053,10.94798]
[1780078982595,24.42,73733.18,2.16,-0.36924,0.00053,10.96859]
[1780078986591,24.41,73736.57,2.16,-0.36743,0.00053,10.95147]
[1780078990666,24.41,73733.47,2.16,-0.36906,0.00053,10.96694]
[1780078992671,24.41,73727.75,2.16,-0.3721,0.00053,10.99526]
[1780078993586,24.41,73723.64,2.16,-0.3743,0.00053,11.01526]
[1780078996588,24.41,73727.18,2.16,-0.37239,0.00053,10.99794]
[1780079001662,24.4,73729.97,2.16,-0.37089,0.00053,10.98404]
[1780079001779,24.4,73729.97,2.16,-0.37089,0.00053,10.98404]
[1780079002411,24.4,73729.97,2.16,-0.37089,0.00053,10.98404]
[1780079003590,24.4,73733.07,2.16,-0.36923,0.00053,10.96851]
[1780079005676,24.4,73737.46,2.16,-0.36689,0.00053,10.94624]
[1780079008611,24.4,73739.2,2.16,-0.36596,0.00053,10.9373]
[1780079008640,24.4,73740.4,2.16,-0.36532,0.00053,10.93106]
[1780079010570,24.4,73740.4,2.16,-0.36532,0.00053,10.93106]
[1780079010669,24.4,73745.17,2.16,-0.36279,0.00053,10.9062]
[1780079012483,24.4,73751.34,2.16,-0.35945,0.00053,10.86595]
[1780079018613,24.39,73753.22,2.16,-0.35845,0.00053,10.85566]
[1780079018650,24.39,73749.96,2.16,-0.36016,0.00053,10.87311]
[1780079024566,24.39,73750.92,2.16,-0.35964,0.00053,10.86784]
[1780079026409,24.39,73753.23,2.16,-0.35842,0.00053,10.85539]
[1780079026693,24.39,73740.85,2.16,-0.36497,0.00053,10.92088]
[1780079028657,24.39,73735.88,2.16,-0.3676,0.00053,10.94632]
[1780079030615,24.39,73739.04,2.16,-0.36592,0.00053,10.93012]
[1780079032141,24.39,73739.99,2.16,-0.36541,0.00053,10.92521]
[1780079032654,24.39,73741.31,2.16,-0.36471,0.00053,10.91838]
[1780079034892,24.39,73741.88,2.16,-0.36441,0.00053,10.91539]
[1780079034912,24.39,73741.88,2.16,-0.36441,0.00053,10.91539]
[1780079035666,24.39,73736.89,2.16,-0.36705,0.00053,10.94105]
[1780079037699,24.39,73733.49,2.16,-0.36886,0.00053,10.95821]
[1780079040186,24.39,73732.45,2.16,-0.3694,0.00053,10.96336]
[1780079040679,24.38,73733.61,2.16,-0.36878,0.00053,10.95752]
[1780079042253,24.38,73733.14,2.16,-0.36903,0.00053,10.95984]
[1780079042700,24.38,73732.63,2.16,-0.3693,0.00053,10.96236]
[1780079044311,24.38,73733.15,2.16,-0.36902,0.00053,10.95972]
[1780079044712,24.38,73733.01,2.16,-0.36909,0.00053,10.96038]
[1780079049748,24.38,73732.36,2.16,-0.36941,0.00053,10.96345]
[1780079054782,24.37,73734.69,2.16,-0.36815,0.00053,10.95152]
[1780079059817,24.37,73734.0,2.16,-0.3685,0.00053,10.95484]
[1780079064851,24.37,73732.46,2.16,-0.3693,0.00053,10.9624]
[1780079069887,24.36,73731.8,2.16,-0.36964,0.00053,10.96554]
[1780079075488,24.36,73732.47,2.16,-0.36919,0.00053,10.95461]
[1780079077243,24.36,73735.41,2.16,-0.36761,0.00053,10.93965]
[1780079077254,24.36,73732.52,2.16,-0.36915,0.00053,10.95425]
[1780079082478,24.35,73734.29,2.16,-0.36819,0.00053,10.94512]
[1780079084323,24.35,73739.47,2.16,-0.36542,0.00053,10.9185]
[1780079091038,24.35,73741.25,2.16,-0.36446,0.00053,10.9092]
[1780079093106,24.35,73738.15,2.16,-0.36611,0.00053,10.9252]
[1780079098173,24.35,73740.64,2.16,-0.36478,0.00053,10.91225]
[1780079103280,24.35,73740.53,2.16,-0.36482,0.00053,10.91269]
[1780079109616,24.34,73738.84,2.16,-0.36571,0.00053,10.92128]
[1780079114472,24.34,73750.06,2.16,-0.35973,0.00053,10.86199]
[1780079120243,24.34,73750.73,2.16,-0.35936,0.00053,10.85822]
[1780079121805,24.33,73755.17,2.16,-0.35701,0.00053,10.83405]
[1780079124612,24.33,73759.8,2.16,-0.35456,0.00053,10.8085]
[1780079130773,24.33,73757.07,2.16,-0.356,0.00053,10.82359]
[1780079135832,24.33,73758.87,2.16,-0.35497,0.00053,10.80607]
[1780079139809,24.33,73743.06,2.16,-0.36333,0.00053,10.89127]
[1780079141385,24.33,73733.35,2.16,-0.3685,0.00053,10.94129]
[1780079146434,24.33,73730.97,2.16,-0.36975,0.00053,10.95307]
[1780079151471,24.32,73732.03,2.16,-0.36916,0.00053,10.94751]
[1780079156505,24.32,73733.36,2.16,-0.36842,0.00053,10.94056]
[1780079161738,24.31,73733.79,2.16,-0.36818,0.00053,10.93819]
[1780079163851,24.31,73746.76,2.16,-0.36125,0.00053,10.87055]
[1780079167929,24.31,73738.14,2.16,-0.36582,0.00053,10.91558]
[1780079169594,24.31,73745.96,2.16,-0.36165,0.00053,10.87456]
[1780079170604,24.3,73758.64,2.16,-0.35493,0.00053,10.80561]
[1780079175625,24.3,73760.14,2.16,-0.35413,0.00053,10.79715]
[1780079178662,24.3,73756.73,2.16,-0.35591,0.00053,10.81594]
[1780079179667,24.3,73750.62,2.16,-0.35914,0.00053,10.84929]
[1780079181681,24.3,73758.76,2.16,-0.35483,0.00053,10.80459]
[1780079186859,24.3,73760.19,2.16,-0.35406,0.00053,10.79649]
[1780079192763,24.29,73762.13,2.16,-0.35294,0.00053,10.7779]
[1780079193229,24.29,73762.13,2.16,-0.35294,0.00053,10.7779]
[1780079193871,24.29,73767.56,2.16,-0.35008,0.00053,10.74706]
[1780079195120,24.29,73767.73,2.16,-0.34999,0.00053,10.74608]
[1780079195818,24.29,73767.9,2.16,-0.3499,0.00053,10.74511]
[1780079196833,24.29,73764.13,2.16,-0.35189,0.00053,10.76659]
[1780079201873,24.29,73762.8,2.16,-0.35258,0.00053,10.77404]
[1780079203881,24.29,73768.39,2.16,-0.34964,0.00053,10.7422]
[1780079208921,24.29,73769.54,2.16,-0.34903,0.00053,10.7356]
[1780079210951,24.29,73774.17,2.16,-0.34661,0.00052,10.70875]
[1780079213001,24.29,73774.7,2.16,-0.34634,0.00052,10.70571]
[1780079213015,24.29,73774.7,2.16,-0.34634,0.00052,10.70571]
[1780079213906,24.29,73775.7,2.16,-0.34582,0.00052,10.69988]
[1780079218935,24.3,73776.88,2.16,-0.34521,0.00052,10.6931]
[1780079220919,24.3,73777.23,2.16,-0.34503,0.00052,10.69104]
[1780079221270,24.3,73779.3,2.16,-0.34395,0.00052,10.6788]
[1780079224915,24.3,73779.34,2.16,-0.34394,0.00052,10.67861]
[1780079225399,24.3,73780.12,2.16,-0.34353,0.00052,10.67399]
[1780079226032,24.3,73779.65,2.16,-0.34378,0.00052,10.6768]
[1780079227448,24.3,73779.18,2.16,-0.34402,0.00052,10.6796]
[1780079227945,24.3,73779.18,2.16,-0.34402,0.00052,10.6796]
[1780079229477,24.3,73778.05,2.16,-0.34461,0.00052,10.68632]
[1780079229924,24.3,73778.05,2.16,-0.34461,0.00052,10.68632]
[1780079231588,24.3,73776.36,2.16,-0.3455,0.00052,10.6963]
[1780079231991,24.3,73771.17,2.16,-0.34822,0.00052,10.72662]
[1780079235521,24.3,73774.02,2.16,-0.34673,0.00052,10.7101]
[1780079235698,24.3,73774.02,2.16,-0.34673,0.00052,10.7101]
[1780079239948,24.3,73774.04,2.16,-0.34673,0.00052,10.71011]
[1780079241889,24.3,73774.99,2.16,-0.34624,0.00052,10.70458]
[1780079245171,24.3,73774.9,2.16,-0.3463,0.00052,10.70529]
[1780079245975,24.3,73779.46,2.16,-0.34391,0.00052,10.67837]
[1780079249980,24.3,73783.7,2.16,-0.34169,0.00052,10.65293]
[1780079255002,24.3,73785.26,2.16,-0.34079,0.00052,10.63587]
[1780079256989,24.3,73774.34,2.16,-0.34649,0.00052,10.70087]
[1780079258032,24.3,73770.92,2.16,-0.34828,0.00052,10.72073]
[1780079263089,24.3,73769.15,2.16,-0.34919,0.00053,10.73064]
[1780079268107,24.29,73768.9,2.16,-0.34929,0.00053,10.73175]
[1780079273156,24.29,73769.17,2.16,-0.34912,0.00053,10.72992]
[1780079277997,24.28,73777.96,2.16,-0.34448,0.00052,10.67821]
[1780079279047,24.28,73777.96,2.16,-0.34448,0.00052,10.67821]
[1780079279279,24.28,73779.51,2.16,-0.34367,0.00052,10.66896]
[1780079279420,24.28,73779.51,2.16,-0.34367,0.00052,10.66896]
[1780079280737,24.28,73679.92,2.16,-0.39707,0.00055,11.16667]
[1780079281484,24.28,73679.92,2.16,-0.39707,0.00055,11.16667]
[1780079281585,24.23,73664.21,2.16,-0.40552,0.00055,11.22546]
[1780079282247,24.23,73664.21,2.16,-0.40552,0.00055,11.22546]
[1780079282499,24.23,73664.21,2.16,-0.40552,0.00055,11.22546]
[1780079282553,24.23,73664.21,2.16,-0.40552,0.00055,11.22546]
[1780079282624,24.23,73673.26,2.16,-0.40053,0.00055,11.19134]
[1780079283253,24.23,73673.26,2.16,-0.40053,0.00055,11.19134]
[1780079283573,24.23,73673.26,2.16,-0.40053,0.00055,11.19134]
[1780079283749,24.23,73673.26,2.16,-0.40053,0.00055,11.19134]
[1780079283843,24.23,73682.0,2.16,-0.39571,0.00055,11.15666]
[1780079284251,24.23,73682.0,2.16,-0.39571,0.00055,11.15666]
[1780079284794,24.23,73682.0,2.16,-0.39571,0.00055,11.15666]
[1780079284895,24.23,73678.65,2.16,-0.39755,0.00055,11.17008]
[1780079287332,24.23,73676.21,2.16,-0.39888,0.00055,11.1797]
[1780079288044,24.22,73675.88,2.16,-0.39906,0.00055,11.18097]
[1780079290148,24.22,73676.7,2.16,-0.3986,0.00055,11.1777]
[1780079290898,24.22,73666.06,2.16,-0.40447,0.00055,11.21843]
[1780079292906,24.22,73681.99,2.16,-0.39569,0.00055,11.15648]
[1780079294061,24.22,73688.73,2.16,-0.39199,0.00055,11.12863]
[1780079295453,24.22,73690.44,2.16,-0.39105,0.00055,11.12139]
[1780079295826,24.22,73690.44,2.16,-0.39105,0.00055,11.12139]
[1780079295895,24.22,73690.44,2.16,-0.39105,0.00055,11.12139]
[1780079296085,24.22,73687.3,2.16,-0.39276,0.00055,11.13454]
[1780079297558,24.22,73687.44,2.16,-0.39268,0.00055,11.13393]
[1780079297576,24.22,73687.44,2.16,-0.39268,0.00055,11.13393]
[1780079297640,24.22,73685.83,2.16,-0.39356,0.00055,11.14058]
[1780079302974,24.21,73686.46,2.16,-0.39319,0.00055,11.13782]
[1780079307588,24.21,73687.16,2.16,-0.39279,0.00055,11.13471]
[1780079307597,24.21,73687.16,2.16,-0.39279,0.00055,11.13471]
[1780079307662,24.2,73686.67,2.16,-0.39305,0.00055,11.13671]
[1780079311442,24.2,73686.11,2.16,-0.39328,0.00055,11.13158]
[1780079312009,24.2,73673.12,2.16,-0.40043,0.00055,11.18369]
[1780079313800,24.2,73682.44,2.16,-0.39528,0.00055,11.14659]
[1780079314960,24.2,73682.44,2.16,-0.39528,0.00055,11.14659]
[1780079314973,24.2,73682.44,2.16,-0.39528,0.00055,11.14659]
[1780079315022,24.2,73684.49,2.16,-0.39415,0.00055,11.13816]
[1780079317080,24.2,73690.61,2.16,-0.39079,0.00055,11.1125]
[1780079322115,24.19,73692.45,2.16,-0.38977,0.00055,11.1046]
[1780079324101,24.19,73688.56,2.16,-0.3919,0.00055,11.12107]
[1780079329188,24.19,73690.37,2.16,-0.39089,0.00055,11.11328]
[1780079332191,24.19,73687.25,2.16,-0.39259,0.00055,11.12636]
[1780079334190,24.19,73682.82,2.16,-0.39502,0.00055,11.14464]
[1780079336178,24.18,73686.9,2.16,-0.39277,0.00055,11.12772]
[1780079339565,24.18,73684.14,2.16,-0.39428,0.00055,11.13908]
[1780079340116,24.18,73677.52,2.16,-0.39792,0.00055,11.16584]
[1780079340809,24.18,73677.52,2.16,-0.39792,0.00055,11.16584]
[1780079340992,24.18,73674.7,2.16,-0.39947,0.00055,11.17694]
[1780079342892,24.18,73672.28,2.16,-0.4008,0.00055,11.18632]
[1780079342994,24.18,73669.54,2.16,-0.40231,0.00055,11.19679]
[1780079344307,24.17,73669.31,2.16,-0.40244,0.00055,11.19764]
[1780079344873,24.17,73668.66,2.16,-0.40279,0.00055,11.20009]
[1780079345881,24.17,73660.84,2.16,-0.40712,0.00055,11.22904]
[1780079346888,24.17,73657.22,2.16,-0.40913,0.00056,11.24197]
[1780079348902,24.17,73654.3,2.16,-0.41074,0.00056,11.25214]
[1780079349813,24.17,73654.3,2.16,-0.41074,0.00056,11.25214]
[1780079349894,24.17,73654.3,2.16,-0.41074,0.00056,11.25214]
[1780079350033,24.17,73654.3,2.16,-0.41074,0.00056,11.25214]
[1780079350075,24.17,73650.3,2.16,-0.41296,0.00056,11.26584]
[1780079350547,24.17,73650.3,2.16,-0.41296,0.00056,11.26584]
[1780079350653,24.17,73650.3,2.16,-0.41296,0.00056,11.26584]
[1780079350676,24.17,73650.3,2.16,-0.41296,0.00056,11.26584]
[1780079350844,24.17,73650.3,2.16,-0.41296,0.00056,11.26584]
[1780079351071,24.17,73650.3,2.16,-0.41296,0.00056,11.26584]
[1780079351155,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079351237,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079351310,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079351394,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079351641,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079351671,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079351874,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079351968,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079352061,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079352118,24.16,73645.3,2.16,-0.41574,0.00056,11.28247]
[1780079352150,24.16,73646.87,2.16,-0.41486,0.00056,11.27728]
[1780079352268,24.16,73646.87,2.16,-0.41486,0.00056,11.27728]
[1780079352283,24.16,73646.87,2.16,-0.41486,0.00056,11.27728]
[1780079352297,24.16,73646.87,2.16,-0.41486,0.00056,11.27728]
[1780079352932,24.16,73646.42,2.16,-0.41511,0.00056,11.27873]
[1780079353246,24.16,73646.42,2.16,-0.41511,0.00056,11.27873]
[1780079353940,24.16,73647.33,2.16,-0.41459,0.00056,11.27568]
[1780079354606,24.16,73647.33,2.16,-0.41459,0.00056,11.27568]
[1780079355142,24.16,73648.07,2.16,-0.41418,0.00056,11.27318]
[1780079356097,24.16,73651.37,2.16,-0.41233,0.00056,11.26199]
[1780079357099,24.16,73645.74,2.16,-0.41547,0.00056,11.28086]
[1780079362136,24.15,73643.92,2.16,-0.41647,0.00056,11.28674]
[1780079363052,24.15,73643.58,2.16,-0.41666,0.00056,11.28785]
[1780079363156,24.15,73635.76,2.16,-0.42103,0.00056,11.31255]
[1780079365121,24.15,73639.41,2.16,-0.419,0.00056,11.30122]
[1780079367067,24.15,73639.65,2.16,-0.41886,0.00056,11.30047]
[1780079367075,24.15,73639.65,2.16,-0.41886,0.00056,11.30047]
[1780079367137,24.16,73646.43,2.16,-0.41508,0.00056,11.27857]
[1780079369119,24.16,73647.88,2.16,-0.41427,0.00056,11.27375]
[1780079369131,24.16,73647.88,2.16,-0.41427,0.00056,11.27375]
[1780079369136,24.16,73648.78,2.16,-0.41377,0.00056,11.27076]
[1780079370062,24.16,73652.22,2.16,-0.41186,0.00056,11.25909]
[1780079375113,24.16,73650.41,2.16,-0.41283,0.00056,11.25811]
[1780079377656,24.17,73650.85,2.16,-0.4126,0.00056,11.25669]
[1780079378124,24.17,73659.89,2.16,-0.40758,0.00056,11.22504]
[1780079379123,24.17,73665.61,2.16,-0.40441,0.00055,11.20411]
[1780079381129,24.17,73664.62,2.16,-0.40497,0.00055,11.20785]
[1780079383100,24.17,73662.25,2.16,-0.40628,0.00055,11.21659]
[1780079383113,24.17,73662.25,2.16,-0.40628,0.00055,11.21659]
[1780079383174,24.17,73663.12,2.16,-0.4058,0.00055,11.21343]
[1780079385816,24.18,73664.15,2.16,-0.40524,0.00055,11.20968]
[1780079386164,24.18,73664.57,2.16,-0.40501,0.00055,11.20815]
[1780079386406,24.18,73664.57,2.16,-0.40501,0.00055,11.20815]
[1780079386864,24.18,73664.57,2.16,-0.40501,0.00055,11.20815]
[1780079387083,24.18,73664.57,2.16,-0.40501,0.00055,11.20815]
[1780079387102,24.18,73664.57,2.16,-0.40501,0.00055,11.20815]
[1780079387176,24.18,73689.73,2.16,-0.39114,0.00055,11.10834]
[1780079387955,24.18,73689.73,2.16,-0.39114,0.00055,11.10834]
[1780079388181,24.19,73699.17,2.16,-0.386,0.00055,11.06763]
[1780079388556,24.19,73699.17,2.16,-0.386,0.00055,11.06763]
[1780079388692,24.19,73699.17,2.16,-0.386,0.00055,11.06763]
[1780079389191,24.19,73700.62,2.16,-0.38524,0.00055,11.06148]
[1780079391202,24.22,73694.55,2.16,-0.38866,0.00055,11.08898]
[1780079392920,24.24,73691.64,2.16,-0.39033,0.00055,11.10214]
[1780079394147,24.25,73683.41,2.16,-0.3949,0.00055,11.13693]
[1780079394705,24.26,73680.42,2.16,-0.3966,0.00055,11.14947]
[1780079396515,24.26,73680.42,2.16,-0.3966,0.00055,11.14947]
[1780079397123,24.29,73680.55,2.16,-0.39665,0.00055,11.14984]
[1780079402211,24.35,73680.92,2.16,-0.39667,0.00055,11.15008]
[1780079402094,24.35,73685.93,2.16,-0.39394,0.00055,11.12984]
[1780079406151,24.37,73688.18,2.16,-0.39278,0.00055,11.1211]
[1780079406163,24.37,73688.18,2.16,-0.39278,0.00055,11.1211]
[1780079406127,24.38,73691.34,2.16,-0.39112,0.00054,11.10841]
[1780079406624,24.4,73692.58,2.16,-0.39052,0.00054,11.10376]
[1780079410344,24.44,73695.82,2.16,-0.38894,0.00054,11.09146]
[1780079414060,24.48,73699.39,2.16,-0.38718,0.00054,11.07756]
[1780079419407,24.49,73701.43,2.16,-0.38611,0.00054,11.06894]
[1780079424442,24.5,73697.5,2.16,-0.38827,0.00054,11.08625]
[1780079427355,24.5,73696.71,2.16,-0.38871,0.00054,11.0897]
[1780079427422,24.5,73696.71,2.16,-0.38871,0.00054,11.0897]
[1780079427434,24.5,73696.71,2.16,-0.38871,0.00054,11.0897]
[1780079427437,24.5,73696.71,2.16,-0.38871,0.00054,11.0897]
[1780079428130,24.5,73690.14,2.16,-0.39227,0.00054,11.11736]
[1780079429936,24.5,73697.89,2.16,-0.38808,0.00054,11.08476]
[1780079434330,24.51,73698.44,2.16,-0.38774,0.00054,11.07514]
[1780079435039,24.51,73679.08,2.16,-0.39825,0.00054,11.15472]
[1780079435545,24.51,73679.08,2.16,-0.39825,0.00054,11.15473]
[1780079437253,24.51,73674.65,2.16,-0.40066,0.00055,11.17185]
[1780079442175,24.51,73671.98,2.16,-0.40212,0.00055,11.18196]
[1780079442255,24.51,73671.98,2.16,-0.40212,0.00055,11.18196]
[1780079442188,24.51,73671.77,2.16,-0.40224,0.00055,11.18277]
[1780079442439,24.51,73671.77,2.16,-0.40224,0.00055,11.18277]
[1780079442705,24.51,73671.77,2.16,-0.40224,0.00055,11.18277]
[1780079442771,24.51,73663.79,2.16,-0.4066,0.00055,11.21209]
[1780079443869,24.51,73663.79,2.16,-0.4066,0.00055,11.21209]
[1780079443924,24.51,73665.13,2.16,-0.40587,0.00055,11.2073]
[1780079449104,24.54,73663.49,2.16,-0.40686,0.00055,11.21382]
[1780079453672,24.6,73671.19,2.16,-0.4029,0.00054,11.1874]
[1780079454604,24.6,73671.19,2.16,-0.4029,0.00054,11.1874]
[1780079454706,24.62,73673.26,2.16,-0.40183,0.00054,11.1801]
[1780079459855,24.69,73675.71,2.16,-0.40078,0.00054,11.17289]
[1780079465580,24.75,73675.95,2.16,-0.40086,0.00054,11.17347]
[1780079467055,24.75,73679.75,2.16,-0.39881,0.00054,11.15903]
[1780079472804,24.75,73685.49,2.16,-0.39573,0.00054,11.13674]
[1780079477125,24.76,73689.42,2.16,-0.39363,0.00054,11.12109]
[1780079479182,24.76,73696.3,2.16,-0.38995,0.00054,11.09286]
[1780079480069,24.76,73701.77,2.16,-0.38702,0.00053,11.06971]
[1780079486031,24.76,73704.03,2.16,-0.38582,0.00053,11.06005]
[1780079489135,24.76,73703.77,2.16,-0.38597,0.00053,11.06125]
[1780079489237,24.76,73704.04,2.16,-0.38583,0.00053,11.0601]
[1780079489774,24.76,73704.04,2.16,-0.38583,0.00053,11.0601]
[1780079489852,24.76,73704.04,2.16,-0.38583,0.00053,11.0601]
[1780079490151,24.76,73721.58,2.16,-0.3765,0.00053,10.98111]
[1780079491130,24.76,73726.24,2.16,-0.37396,0.00053,10.95169]
[1780079492741,24.76,73727.36,2.16,-0.37337,0.00053,10.94636]
[1780079492754,24.76,73727.36,2.16,-0.37337,0.00053,10.94636]
[1780079493252,24.77,73728.28,2.16,-0.37289,0.00053,10.94198]
[1780079495306,24.77,73732.04,2.16,-0.37091,0.00053,10.92383]
[1780079496327,24.77,73727.21,2.16,-0.37346,0.00053,10.94722]
[1780079496528,24.77,73727.21,2.16,-0.37346,0.00053,10.94722]
[1780079497249,24.77,73722.32,2.16,-0.37606,0.00053,10.97043]
[1780079499287,24.77,73719.77,2.16,-0.37741,0.00053,10.98238]
[1780079500334,24.77,73720.41,2.16,-0.37708,0.00053,10.97946]
[1780079502298,24.77,73723.49,2.16,-0.37545,0.00053,10.96509]
[1780079507322,24.78,73720.95,2.16,-0.37682,0.00053,10.97714]
[1780079510229,24.78,73715.3,2.16,-0.37983,0.00053,11.00329]
[1780079515243,24.78,73714.45,2.16,-0.38031,0.00053,11.00736]
[1780079520259,24.79,73712.2,2.16,-0.38151,0.00053,11.01757]
[1780079525312,24.79,73713.34,2.16,-0.38091,0.00053,11.0125]
[1780079526932,24.79,73713.28,2.16,-0.38094,0.00053,11.01278]
[1780079527190,24.79,73713.11,2.16,-0.38103,0.00053,11.01355]
[1780079528216,24.79,73702.43,2.16,-0.38673,0.00053,11.06055]
[1780079531224,24.79,73708.7,2.16,-0.38338,0.00053,11.03318]
[1780079536254,24.79,73711.31,2.16,-0.38198,0.00053,11.02155]
[1780079541289,24.79,73711.45,2.16,-0.38191,0.00053,11.02092]
[1780079546290,24.79,73712.64,2.16,-0.38127,0.00053,11.01559]
[1780079552366,24.79,73712.69,2.16,-0.38118,0.00053,11.00796]
[1780079554380,24.79,73709.3,2.16,-0.38299,0.00053,11.02312]
[1780079559417,24.79,73710.0,2.16,-0.38261,0.00053,11.01999]
[1780079564518,24.79,73710.32,2.16,-0.38244,0.00053,11.01856]
[1780079565969,24.79,73710.84,2.16,-0.38216,0.00053,11.01624]
[1780079566086,24.79,73710.84,2.16,-0.38216,0.00053,11.01624]
[1780079566292,24.79,73711.49,2.16,-0.38182,0.00053,11.01333]
[1780079567315,24.79,73717.45,2.16,-0.37865,0.00053,10.9863]
[1780079569486,24.79,73720.67,2.16,-0.37694,0.00053,10.97145]
[1780079574058,24.79,73716.28,2.16,-0.37929,0.00053,10.99182]
[1780079575383,24.79,73716.28,2.16,-0.37929,0.00053,10.99182]
[1780079575527,24.79,73715.58,2.16,-0.37966,0.00053,10.99503]
[1780079576535,24.79,73709.04,2.16,-0.38314,0.00053,11.02441]
[1780079577482,24.79,73709.04,2.16,-0.38314,0.00053,11.02441]
[1780079578190,24.79,73706.44,2.16,-0.38453,0.00053,11.03586]
[1780079583583,24.79,73704.53,2.16,-0.38555,0.00053,11.04414]
[1780079585707,24.79,73704.69,2.16,-0.38546,0.00053,11.04344]
[1780079585809,24.79,73704.78,2.16,-0.38541,0.00053,11.04304]
[1780079591015,24.79,73704.78,2.16,-0.38541,0.00053,11.04301]
[1780079596674,24.79,73704.78,2.16,-0.38541,0.00053,11.04303]
[1780079601724,24.79,73702.62,2.16,-0.38657,0.00053,11.0524]
[1780079606950,24.79,73702.48,2.16,-0.38664,0.00053,11.05302]
[1780079608361,24.79,73702.23,2.16,-0.38678,0.00053,11.05409]
[1780079608367,24.79,73702.23,2.16,-0.38678,0.00053,11.05409]
[1780079608059,24.79,73696.34,2.16,-0.38993,0.00054,11.07906]
[1780079609349,24.79,73692.35,2.16,-0.39208,0.00054,11.09557]
[1780079610551,24.79,73692.34,2.16,-0.39208,0.00054,11.09561]
[1780079611432,24.79,73692.12,2.16,-0.39214,0.00054,11.08913]
[1780079612349,24.79,73688.24,2.16,-0.39422,0.00054,11.10486]
[1780079614415,24.79,73694.16,2.16,-0.39104,0.00054,11.08073]
[1780079616365,24.79,73697.68,2.16,-0.38915,0.00054,11.06607]
[1780079621440,24.79,73699.33,2.16,-0.38828,0.00054,11.05917]
[1780079622435,24.79,73696.26,2.16,-0.38993,0.00054,11.0721]
[1780079627436,24.79,73694.31,2.16,-0.39097,0.00054,11.08022]
[1780079631544,24.79,73697.41,2.16,-0.38932,0.00054,11.06734]
[1780079633373,24.8,73700.36,2.16,-0.38774,0.00054,11.05489]
[1780079634364,24.8,73711.36,2.16,-0.38186,0.00053,11.00689]
[1780079639050,24.8,73711.28,2.16,-0.38193,0.00053,11.0074]
[1780079639124,24.8,73711.28,2.16,-0.38193,0.00053,11.0074]
[1780079639265,24.8,73714.62,2.16,-0.38015,0.00053,10.99241]
[1780079640247,24.8,73717.9,2.16,-0.37841,0.00053,10.97746]
[1780079642256,24.8,73723.02,2.16,-0.3757,0.00053,10.95373]
[1780079644023,24.8,73726.39,2.16,-0.37393,0.00053,10.93785]
[1780079647496,24.81,73726.94,2.16,-0.37364,0.00053,10.93532]
[1780079647590,24.81,73726.8,2.16,-0.37372,0.00053,10.93603]
[1780079653498,24.81,73727.22,2.16,-0.37352,0.00053,10.93423]
[1780079653514,24.81,73726.99,2.16,-0.37365,0.00053,10.93537]
[1780079654088,24.81,73726.42,2.16,-0.37396,0.00053,10.93813]
[1780079658420,24.82,73719.98,2.16,-0.37738,0.00053,10.96853]
[1780079663832,24.82,73719.64,2.16,-0.37758,0.00053,10.97022]
[1780079669191,24.82,73719.1,2.16,-0.37788,0.00053,10.97284]
[1780079674226,24.83,73718.64,2.16,-0.37806,0.00053,10.96762]
[1780079677247,24.83,73714.86,2.16,-0.38008,0.00053,10.98495]
[1780079682283,24.83,73713.98,2.16,-0.38055,0.00053,10.98898]
[1780079687318,24.83,73714.45,2.16,-0.3803,0.00053,10.9869]
[1780079692352,24.83,73713.99,2.16,-0.38055,0.00053,10.98903]
[1780079697386,24.83,73715.96,2.16,-0.37952,0.00053,10.98016]
[1780079702427,24.83,73715.71,2.16,-0.37966,0.00053,10.98137]
[1780079708128,24.84,73715.45,2.16,-0.3798,0.00053,10.98261]
[1780079709485,24.84,73697.91,2.16,-0.38916,0.00054,11.05928]
[1780079710532,24.84,73697.91,2.16,-0.38916,0.00054,11.05928]
[1780079711500,24.84,73693.05,2.16,-0.39176,0.00054,11.07942]
[1780079714555,24.83,73707.29,2.16,-0.38413,0.00053,11.01893]
[1780079717545,24.83,73709.45,2.16,-0.38298,0.00053,11.00941]
[1780079722580,24.83,73712.41,2.16,-0.38141,0.00053,10.99625]
[1780079724596,24.83,73708.93,2.16,-0.38326,0.00053,11.01174]
[1780079729650,24.83,73707.3,2.16,-0.38413,0.00053,11.01889]
[1780079733753,24.83,73705.07,2.16,-0.38525,0.00053,11.02119]
[1780079734582,24.83,73699.85,2.16,-0.38804,0.00054,11.04361]
[1780079735358,24.83,73699.85,2.16,-0.38804,0.00054,11.04361]
[1780079735625,24.83,73693.93,2.16,-0.39122,0.00054,11.06836]
[1780079735835,24.83,73693.93,2.16,-0.39122,0.00054,11.06836]
[1780079736123,24.83,73690.18,2.16,-0.39323,0.00054,11.08367]
[1780079736754,24.83,73690.18,2.16,-0.39323,0.00054,11.08367]
[1780079737493,24.83,73689.22,2.16,-0.39375,0.00054,11.08753]
[1780079740557,24.83,73683.43,2.16,-0.39686,0.00054,11.11047]
[1780079745565,24.83,73685.31,2.16,-0.39583,0.00054,11.10301]
[1780079747585,24.83,73689.68,2.16,-0.39348,0.00054,11.0855]
[1780079750587,24.83,73692.49,2.16,-0.39196,0.00054,11.07405]
[1780079755644,24.83,73691.87,2.16,-0.39229,0.00054,11.07657]
[1780079760550,24.83,73697.92,2.16,-0.38905,0.00054,11.05149]
[1780079766132,24.83,73699.45,2.16,-0.38823,0.00054,11.04505]
[1780079766622,24.83,73707.41,2.16,-0.38397,0.00053,11.01075]
[1780079767612,24.83,73702.73,2.16,-0.38648,0.00053,11.0311]
[1780079768625,24.83,73698.36,2.16,-0.38882,0.00054,11.0497]
[1780079771612,24.83,73692.18,2.16,-0.39213,0.00054,11.07534]
[1780079772643,24.83,73682.86,2.16,-0.39715,0.00054,11.11255]
[1780079772856,24.83,73682.86,2.16,-0.39715,0.00054,11.11255]
[1780079773665,24.83,73682.12,2.16,-0.39754,0.00054,11.11542]
[1780079776205,24.83,73669.95,2.16,-0.40412,0.00054,11.16115]
[1780079781743,24.83,73669.12,2.16,-0.40456,0.00054,11.16413]
[1780079787042,24.82,73668.8,2.16,-0.40473,0.00054,11.16526]
[1780079788702,24.82,73668.45,2.16,-0.40492,0.00054,11.16652]
[1780079789467,24.82,73665.95,2.16,-0.40627,0.00054,11.17548]
[1780079790428,24.82,73661.46,2.16,-0.40871,0.00054,11.19123]
[1780079791214,24.82,73661.46,2.16,-0.40871,0.00054,11.19123]
[1780079791688,24.82,73657.3,2.16,-0.41092,0.00054,11.19814]
[1780079794689,24.82,73654.17,2.16,-0.41262,0.00054,11.20859]
[1780079795451,24.82,73654.17,2.16,-0.41262,0.00054,11.20859]
[1780079795659,24.83,73653.1,2.16,-0.41321,0.00054,11.21214]
[1780079799656,24.83,73656.26,2.16,-0.41149,0.00054,11.20164]
[1780079802589,24.83,73659.95,2.16,-0.40948,0.00054,11.18914]
[1780079804162,24.83,73663.28,2.16,-0.40768,0.00054,11.17761]
[1780079806286,24.83,73668.26,2.16,-0.40498,0.00054,11.15995]
[1780079808581,24.83,73671.4,2.16,-0.40328,0.00054,11.14857]
[1780079811493,24.83,73662.98,2.16,-0.40785,0.00054,11.17876]
[1780079816658,24.83,73664.1,2.16,-0.40725,0.00054,11.17486]
[1780079817253,24.83,73668.59,2.16,-0.40482,0.00054,11.15888]
[1780079822331,24.83,73671.0,2.16,-0.40352,0.00054,11.15017]
[1780079824490,24.83,73672.94,2.16,-0.40247,0.00054,11.14305]
[1780079824497,24.83,73672.94,2.16,-0.40247,0.00054,11.14305]
[1780079824697,24.84,73679.51,2.16,-0.39892,0.00054,11.11834]
[1780079826704,24.84,73682.52,2.16,-0.3973,0.00054,11.10677]
[1780079830888,24.84,73684.82,2.16,-0.39608,0.00054,11.09785]
[1780079831448,24.84,73684.82,2.16,-0.39608,0.00054,11.09785]
[1780079831651,24.84,73698.51,2.16,-0.38872,0.00054,11.04207]
[1780079831870,24.84,73698.51,2.16,-0.38872,0.00054,11.04207]
[1780079831947,24.84,73698.51,2.16,-0.38872,0.00054,11.04207]
[1780079832358,24.84,73698.51,2.16,-0.38872,0.00054,11.04209]
[1780079833366,24.84,73705.66,2.16,-0.3849,0.00053,11.01147]
[1780079834287,24.84,73705.66,2.16,-0.3849,0.00053,11.01147]
[1780079834617,24.84,73705.66,2.16,-0.3849,0.00053,11.01147]
[1780079834662,24.84,73709.26,2.16,-0.38298,0.00053,10.99569]
[1780079835696,24.84,73705.62,2.16,-0.38493,0.00053,11.01168]
[1780079837338,24.84,73703.91,2.16,-0.38584,0.00053,11.0191]
[1780079837349,24.84,73703.91,2.16,-0.38584,0.00053,11.0191]
[1780079837649,24.84,73703.97,2.16,-0.38581,0.00053,11.01884]
[1780079842706,24.84,73703.55,2.16,-0.38603,0.00053,11.02066]
[1780079847720,24.84,73701.35,2.16,-0.38721,0.00054,11.03013]
[1780079852805,24.84,73700.26,2.16,-0.38774,0.00054,11.02743]
[1780079857835,24.85,73700.89,2.16,-0.38741,0.00054,11.02481]
[1780079862766,24.85,73703.2,2.16,-0.38618,0.00053,11.015]
[1780079862819,24.85,73703.2,2.16,-0.38619,0.00053,11.01502]
[1780079864582,24.85,73697.8,2.16,-0.38908,0.00054,11.03801]
[1780079867032,24.85,73696.36,2.16,-0.38986,0.00054,11.04405]
[1780079867661,24.85,73694.02,2.16,-0.39111,0.00054,11.05376]
[1780079868714,24.85,73689.32,2.16,-0.39364,0.00054,11.07291]
[1780079873727,24.85,73686.87,2.16,-0.39497,0.00054,11.08282]
[1780079874425,24.86,73686.26,2.16,-0.3953,0.00054,11.08527]
[1780079874760,24.86,73686.12,2.16,-0.39538,0.00054,11.08582]
[1780079879839,24.86,73684.83,2.16,-0.39608,0.00054,11.09099]
[1780079884816,24.86,73681.94,2.16,-0.39764,0.00054,11.10227]
[1780079887757,24.86,73687.35,2.16,-0.39472,0.00054,11.081]
[1780079887879,24.86,73687.35,2.16,-0.39472,0.00054,11.081]
[1780079888750,24.86,73687.35,2.16,-0.39472,0.00054,11.08098]
[1780079889757,24.86,73690.31,2.16,-0.39313,0.00054,11.0691]
[1780079894797,24.86,73688.14,2.16,-0.3943,0.00054,11.07783]
[1780079899877,24.86,73687.92,2.16,-0.39441,0.00054,11.0787]
[1780079904921,24.86,73687.05,2.16,-0.39488,0.00054,11.08217]
[1780079906797,24.86,73680.79,2.16,-0.39826,0.00054,11.10672]
[1780079907234,24.86,73680.79,2.16,-0.39826,0.00054,11.10672]
[1780079907776,24.86,73680.7,2.16,-0.39831,0.00054,11.10707]
[1780079909389,24.86,73680.74,2.16,-0.39829,0.00054,11.10692]
[1780079909700,24.86,73682.04,2.16,-0.39759,0.00054,11.1019]
[1780079911727,24.86,73684.37,2.16,-0.39627,0.00054,11.08543]
[1780079916741,24.86,73684.61,2.16,-0.39615,0.00054,11.08453]
[1780079917798,24.86,73689.24,2.16,-0.39366,0.00054,11.06613]
[1780079922806,24.86,73690.29,2.16,-0.3931,0.00054,11.06194]
[1780079924787,24.86,73693.81,2.16,-0.39121,0.00054,11.04761]
[1780079929797,24.87,73692.77,2.16,-0.39178,0.00054,11.05196]
[1780079934916,24.87,73693.11,2.16,-0.39161,0.00054,11.05068]
[1780079936777,24.87,73687.71,2.16,-0.39452,0.00054,11.07257]
[1780079939778,24.87,73681.18,2.16,-0.39804,0.00054,11.09824]
[1780079940837,24.87,73678.25,2.16,-0.39962,0.00054,11.10945]
[1780079943846,24.87,73683.74,2.16,-0.39666,0.00054,11.08825]
[1780079945850,24.87,73687.17,2.16,-0.39481,0.00054,11.07471]
[1780079948827,24.87,73691.95,2.16,-0.39224,0.00054,11.05546]
[1780079953900,24.87,73693.07,2.16,-0.39164,0.00054,11.05094]
[1780079958906,24.88,73695.57,2.16,-0.39032,0.00054,11.04075]
[1780079963914,24.88,73694.49,2.16,-0.39091,0.00054,11.04535]
[1780079968945,24.88,73696.01,2.16,-0.39011,0.00054,11.03917]
[1780079970795,24.88,73700.04,2.16,-0.38796,0.00054,11.02231]
[1780079971898,24.88,73709.19,2.16,-0.38301,0.00053,10.97533]
[1780079972435,24.88,73709.19,2.16,-0.38301,0.00053,10.97533]
[1780079972800,24.89,73711.53,2.16,-0.38176,0.00053,10.96499]
[1780079973811,24.89,73715.08,2.16,-0.37988,0.00053,10.94908]
[1780079975450,24.89,73717.09,2.16,-0.37881,0.00053,10.93998]
[1780079975461,24.89,73717.09,2.16,-0.37881,0.00053,10.93998]
[1780079975782,24.89,73717.89,2.16,-0.37839,0.00053,10.93636]
[1780079980808,24.89,73718.55,2.16,-0.37805,0.00053,10.93341]
[1780079980842,24.89,73718.55,2.16,-0.37805,0.00053,10.93341]
[1780079980886,24.89,73718.55,2.16,-0.37805,0.00053,10.93341]
[1780079980823,24.89,73726.15,2.16,-0.37403,0.00053,10.89795]
[1780079982682,24.89,73738.22,2.16,-0.36767,0.00053,10.83945]
[1780079986913,24.9,73739.8,2.16,-0.36686,0.00053,10.83182]
[1780079988804,24.9,73736.6,2.16,-0.36857,0.00053,10.84797]
[1780079994496,24.91,73732.4,2.16,-0.37083,0.00053,10.86891]
[1780079995895,24.91,73726.49,2.16,-0.37395,0.00053,10.8973]
[1780079999836,24.92,73720.33,2.16,-0.37723,0.00053,10.92627]
[1780080004012,24.92,73719.75,2.16,-0.37755,0.00053,10.92904]
[1780080009602,24.92,73718.31,2.16,-0.37833,0.00053,10.93588]
[1780080015296,24.93,73718.07,2.16,-0.37846,0.00053,10.93701]
[1780080020678,24.93,73718.53,2.16,-0.37825,0.00053,10.93518]
[1780080027875,24.93,73717.93,2.16,-0.37858,0.00053,10.93802]
[1780080029880,24.94,73721.99,2.16,-0.37644,0.00053,10.91943]
[1780080031819,24.94,73725.34,2.16,-0.3746,0.00053,10.89633]
[1780080037798,24.94,73724.79,2.16,-0.37492,0.00053,10.89913]
[1780080043841,24.95,73724.12,2.16,-0.3753,0.00053,10.90251]
[1780080049785,24.95,73725.19,2.16,-0.37475,0.00053,10.89763]
[1780080053911,24.96,73728.92,2.16,-0.3728,0.00053,10.88018]
[1780080058947,24.96,73729.68,2.16,-0.37243,0.00053,10.87679]
[1780080063984,24.97,73719.63,2.16,-0.37776,0.00053,10.92415]
[1780080066000,24.97,73716.67,2.16,-0.37933,0.00053,10.93768]
[1780080067579,24.97,73715.16,2.16,-0.38013,0.00053,10.94449]
[1780080067896,24.97,73713.51,2.16,-0.38101,0.00053,10.95189]
[1780080069020,24.97,73701.38,2.16,-0.38747,0.00053,11.0047]
[1780080072044,24.97,73704.77,2.16,-0.38565,0.00053,10.99017]
[1780080077071,24.97,73705.11,2.16,-0.38546,0.00053,10.98866]
[1780080077152,24.96,73705.23,2.16,-0.3854,0.00053,10.98813]
[1780080078082,24.96,73705.65,2.16,-0.38517,0.00053,10.98631]
[1780080079094,24.97,73698.5,2.16,-0.38899,0.00053,11.01672]
[1780080084132,24.96,73698.29,2.16,-0.38909,0.00053,11.01752]
[1780080085521,24.96,73698.91,2.16,-0.38876,0.00053,11.01493]
[1780080085529,24.96,73698.91,2.16,-0.38876,0.00053,11.01493]
[1780080085542,24.96,73698.91,2.16,-0.38876,0.00053,11.01493]
[1780080089632,24.96,73698.95,2.16,-0.38874,0.00053,11.01474]
[1780080089641,24.96,73698.95,2.16,-0.38874,0.00053,11.01474]
[1780080090091,24.96,73699.16,2.16,-0.38863,0.00053,11.01385]
[1780080095750,24.96,73699.33,2.16,-0.38847,0.00053,11.00569]
[1780080096004,24.96,73706.3,2.16,-0.38474,0.00053,10.97589]
[1780080097216,24.96,73709.39,2.16,-0.38309,0.00053,10.96237]
[1780080098241,24.96,73705.82,2.16,-0.38499,0.00053,10.97795]
[1780080099915,24.96,73705.82,2.16,-0.38499,0.00053,10.97795]
[1780080099925,24.96,73705.82,2.16,-0.38499,0.00053,10.97795]
[1780080100014,24.96,73706.41,2.16,-0.38468,0.00053,10.9754]
[1780080105950,24.96,73707.03,2.16,-0.38435,0.00053,10.97272]
[1780080111690,24.96,73698.97,2.16,-0.38865,0.00053,11.00715]
[1780080117962,24.96,73698.85,2.16,-0.38871,0.00053,11.00758]
[1780080123400,24.95,73698.48,2.16,-0.38889,0.00053,11.00903]
[1780080125900,24.95,73705.91,2.16,-0.38492,0.00053,10.97734]
[1780080132007,24.95,73705.63,2.16,-0.38507,0.00053,10.97854]
[1780080137497,24.95,73705.44,2.16,-0.38517,0.00053,10.97935]
[1780080139511,24.95,73698.12,2.16,-0.38908,0.00054,11.01046]
[1780080145553,24.95,73697.7,2.16,-0.38929,0.00054,11.01211]
[1780080150588,24.95,73697.47,2.16,-0.3894,0.00054,11.01298]
[1780080155754,24.95,73698.2,2.16,-0.38894,0.00054,11.00246]
[1780080158202,24.94,73702.19,2.16,-0.3868,0.00053,10.98558]
[1780080159453,24.95,73702.22,2.16,-0.38679,0.00053,10.98545]
[1780080159988,24.95,73698.11,2.16,-0.38899,0.00054,11.00282]
[1780080162055,24.94,73694.02,2.16,-0.39118,0.00054,11.01976]
[1780080164032,24.94,73690.64,2.16,-0.39299,0.00054,11.03351]
[1780080167749,24.94,73689.44,2.16,-0.39363,0.00054,11.03829]
[1780080167848,24.94,73689.26,2.16,-0.39372,0.00054,11.03899]
[1780080173749,24.94,73687.19,2.16,-0.39482,0.00054,11.04713]
[1780080177777,24.94,73690.17,2.16,-0.39321,0.00054,11.03512]
[1780080182853,24.93,73688.69,2.16,-0.39399,0.00054,11.04098]
[1780080182895,24.93,73683.24,2.16,-0.39693,0.00054,11.06249]
[1780080184141,24.93,73683.24,2.16,-0.39693,0.00054,11.06249]
[1780080185192,24.93,73685.24,2.16,-0.39585,0.00054,11.05467]
[1780080187681,24.93,73685.04,2.16,-0.39596,0.00054,11.05547]
[1780080187992,24.93,73685.0,2.16,-0.39598,0.00054,11.0556]
[1780080190630,24.93,73685.1,2.16,-0.39592,0.00054,11.0552]
[1780080191100,24.93,73685.1,2.16,-0.39592,0.00054,11.05519]
[1780080196100,24.93,73685.22,2.16,-0.39585,0.00054,11.0547]
[1780080196889,24.93,73685.18,2.16,-0.39588,0.00054,11.05486]
[1780080197060,24.93,73681.9,2.16,-0.39764,0.00054,11.06763]
[1780080198137,24.93,73674.99,2.16,-0.40137,0.00054,11.09386]
[1780080205974,24.93,73676.19,2.16,-0.40071,0.00054,11.08928]
[1780080212022,24.93,73676.6,2.16,-0.40042,0.00054,11.08028]
[1780080214033,24.92,73679.98,2.16,-0.39859,0.00054,11.06743]
[1780080219070,24.92,73680.45,2.16,-0.39833,0.00054,11.0656]
[1780080219454,24.92,73680.45,2.16,-0.39833,0.00054,11.0656]
[1780080220186,24.92,73680.95,2.16,-0.39806,0.00054,11.06368]
[1780080225216,24.92,73679.89,2.16,-0.39863,0.00054,11.06773]
[1780080230238,24.92,73680.55,2.16,-0.39828,0.00054,11.06519]
[1780080235269,24.92,73681.17,2.16,-0.39794,0.00054,11.06281]
[1780080240295,24.92,73680.95,2.16,-0.39806,0.00054,11.06365]
[1780080245318,24.92,73680.89,2.16,-0.39809,0.00054,11.06387]
[1780080250324,24.92,73680.55,2.16,-0.39827,0.00054,11.06516]
[1780080254453,24.92,73680.55,2.16,-0.39827,0.00054,11.06516]
[1780080254704,24.92,73680.55,2.16,-0.39827,0.00054,11.06516]
[1780080255247,24.92,73680.59,2.16,-0.39825,0.00054,11.065]
[1780080256180,24.92,73672.52,2.16,-0.40262,0.00054,11.09537]
[1780080257215,24.92,73667.77,2.16,-0.40519,0.00054,11.11262]
[1780080262226,24.92,73668.32,2.16,-0.40489,0.00054,11.11062]
[1780080263509,24.92,73667.83,2.16,-0.40516,0.00054,11.11237]
[1780080264037,24.92,73668.91,2.16,-0.40457,0.00054,11.10848]
[1780080264665,24.92,73668.91,2.16,-0.40457,0.00054,11.10848]
[1780080265178,24.92,73669.24,2.16,-0.40439,0.00054,11.10729]
[1780080266240,24.92,73675.19,2.16,-0.40117,0.00054,11.08543]
[1780080266574,24.92,73675.19,2.16,-0.40117,0.00054,11.08543]
[1780080267233,24.92,73677.3,2.16,-0.40003,0.00054,11.07752]
[1780080272264,24.92,73677.86,2.16,-0.39966,0.00054,11.06798]
[1780080277265,24.92,73678.12,2.16,-0.39952,0.00054,11.06696]
[1780080282268,24.92,73679.36,2.16,-0.39884,0.00054,11.06222]
[1780080287310,24.92,73679.37,2.16,-0.39883,0.00054,11.06216]
[1780080292326,24.92,73679.54,2.16,-0.39874,0.00054,11.06149]
[1780080297360,24.92,73678.49,2.16,-0.3993,0.00054,11.06547]
[1780080299315,24.92,73681.96,2.16,-0.39743,0.00054,11.05214]
[1780080304353,24.92,73680.97,2.16,-0.39796,0.00054,11.05597]
[1780080308791,24.92,73681.23,2.16,-0.39782,0.00054,11.05498]
[1780080309163,24.92,73670.21,2.16,-0.40379,0.00054,11.09628]
[1780080310138,24.92,73659.98,2.16,-0.40935,0.00054,11.13238]
[1780080311951,24.91,73656.81,2.16,-0.41107,0.00055,11.14307]
[1780080317439,24.91,73657.02,2.16,-0.41093,0.00055,11.1422]
[1780080318790,24.9,73649.65,2.16,-0.41493,0.00055,11.16633]
[1780080320016,24.9,73649.65,2.16,-0.41493,0.00055,11.16633]
[1780080320230,24.9,73649.65,2.16,-0.41493,0.00055,11.16633]
[1780080320243,24.9,73645.93,2.16,-0.41696,0.00055,11.17811]
[1780080321279,24.9,73648.8,2.16,-0.41539,0.00055,11.16901]
[1780080322130,24.9,73648.8,2.16,-0.41539,0.00055,11.16901]
[1780080322223,24.9,73649.44,2.16,-0.41504,0.00055,11.16695]
[1780080324012,24.9,73649.51,2.16,-0.415,0.00055,11.16672]
[1780080324274,24.89,73648.28,2.16,-0.41566,0.00055,11.17058]
[1780080327091,24.89,73647.28,2.16,-0.41618,0.00055,11.17362]
[1780080327190,24.88,73646.51,2.16,-0.4166,0.00055,11.17603]
[1780080333254,24.88,73642.81,2.16,-0.41855,0.00055,11.18004]
[1780080338492,24.87,73642.59,2.16,-0.41864,0.00055,11.18055]
[1780080339107,24.87,73642.59,2.16,-0.41864,0.00055,11.18055]
[1780080339111,24.87,73642.59,2.16,-0.41864,0.00055,11.18055]
[1780080339139,24.87,73642.59,2.16,-0.41864,0.00055,11.18055]
[1780080339344,24.86,73635.09,2.16,-0.42276,0.00055,11.20298]
[1780080340218,24.86,73635.09,2.16,-0.42276,0.00055,11.20298]
[1780080340311,24.86,73635.09,2.16,-0.42276,0.00055,11.20298]
[1780080340306,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080340512,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080340615,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080340625,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080340784,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080340875,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080340978,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080341093,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080341243,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080341276,24.86,73620.76,2.16,-0.43065,0.00055,11.24255]
[1780080341296,24.86,73615.21,2.16,-0.43372,0.00055,11.25668]
[1780080341469,24.86,73615.21,2.16,-0.43372,0.00055,11.25668]
[1780080341519,24.86,73615.21,2.16,-0.43372,0.00055,11.25668]
[1780080341693,24.86,73615.21,2.16,-0.43372,0.00055,11.25668]
[1780080341733,24.86,73615.21,2.16,-0.43372,0.00055,11.25668]
[1780080342295,24.86,73615.21,2.16,-0.43372,0.00055,11.25668]
[1780080342274,24.86,73614.54,2.16,-0.43409,0.00055,11.25833]
[1780080342644,24.86,73614.54,2.16,-0.43409,0.00055,11.25833]
[1780080342882,24.86,73614.54,2.16,-0.43409,0.00055,11.25833]
[1780080343295,24.86,73596.59,2.16,-0.44403,0.00056,11.29922]
[1780080344085,24.86,73593.9,2.16,-0.44552,0.00056,11.30473]
[1780080344393,24.86,73593.9,2.16,-0.44552,0.00056,11.30473]
[1780080344462,24.86,73593.9,2.16,-0.44552,0.00056,11.30473]
[1780080345243,24.86,73571.79,2.16,-0.45784,0.00056,11.34408]
[1780080345411,24.86,73571.79,2.16,-0.45784,0.00056,11.34408]
[1780080346330,24.86,73540.08,2.16,-0.47558,0.00056,11.38156]
[1780080347074,24.86,73540.08,2.16,-0.47558,0.00056,11.38156]
[1780080347276,24.85,73530.82,2.16,-0.48077,0.00056,11.38825]
[1780080347425,24.85,73530.82,2.16,-0.48077,0.00056,11.38825]
[1780080347627,24.85,73530.82,2.16,-0.48077,0.00056,11.38825]
[1780080348147,24.85,73530.82,2.16,-0.48077,0.00056,11.38825]
[1780080348344,24.82,73529.12,2.16,-0.4817,0.00056,11.38924]
[1780080348742,24.82,73529.12,2.16,-0.4817,0.00056,11.38924]
[1780080348920,24.82,73529.12,2.16,-0.4817,0.00056,11.38924]
[1780080349258,24.82,73529.12,2.16,-0.4817,0.00056,11.38924]
[1780080349355,24.79,73526.79,2.16,-0.48299,0.00056,11.39051]
[1780080349450,24.79,73526.79,2.16,-0.48299,0.00056,11.39051]
[1780080349573,24.79,73526.79,2.16,-0.48299,0.00056,11.39051]
[1780080349908,24.79,73526.79,2.16,-0.48299,0.00056,11.39051]
[1780080349942,24.79,73526.79,2.16,-0.48299,0.00056,11.39051]
[1780080349971,24.79,73526.79,2.16,-0.48299,0.00056,11.39051]
[1780080350009,24.79,73526.79,2.16,-0.48299,0.00056,11.39051]
[1780080350313,24.75,73526.0,2.16,-0.48342,0.00056,11.39091]
[1780080350517,24.75,73526.0,2.16,-0.48342,0.00056,11.39091]
[1780080350576,24.75,73526.0,2.16,-0.48342,0.00056,11.39091]
[1780080350594,24.75,73526.0,2.16,-0.48342,0.00056,11.39091]
[1780080351049,24.72,73526.21,2.16,-0.48328,0.00056,11.39078]
[1780080351843,24.72,73526.21,2.16,-0.48328,0.00056,11.39078]
[1780080351879,24.72,73526.21,2.16,-0.48328,0.00056,11.39078]
[1780080351896,24.72,73526.21,2.16,-0.48328,0.00056,11.39078]
[1780080351899,24.72,73526.21,2.16,-0.48328,0.00056,11.39078]
[1780080352288,24.69,73528.31,2.16,-0.48208,0.00056,11.38961]
[1780080353074,24.69,73528.31,2.16,-0.48208,0.00056,11.38961]
[1780080353174,24.67,73531.37,2.16,-0.48034,0.00057,11.38774]
[1780080353630,24.67,73531.37,2.16,-0.48034,0.00057,11.38774]
[1780080353713,24.67,73531.37,2.16,-0.48034,0.00057,11.38774]
[1780080354778,24.66,73532.0,2.16,-0.47998,0.00057,11.38732]
[1780080354814,24.66,73532.0,2.16,-0.47998,0.00057,11.38732]
[1780080355288,24.66,73532.0,2.16,-0.47998,0.00057,11.38732]
[1780080355392,24.64,73542.69,2.16,-0.47392,0.00057,11.37897]
[1780080356170,24.64,73542.69,2.16,-0.47392,0.00057,11.37897]
[1780080356333,24.64,73542.69,2.16,-0.47392,0.00057,11.37897]
[1780080356344,24.64,73542.69,2.16,-0.47392,0.00057,11.37897]
[1780080356356,24.64,73515.85,2.16,-0.48911,0.00057,11.39493]
[1780080356428,24.64,73515.85,2.16,-0.48911,0.00057,11.39493]
[1780080357100,24.64,73515.85,2.16,-0.48911,0.00057,11.39493]
[1780080358104,24.62,73509.82,2.16,-0.49252,0.00057,11.39624]
[1780080359145,24.62,73509.82,2.16,-0.49252,0.00057,11.39624]
[1780080359164,24.62,73509.82,2.16,-0.49252,0.00057,11.39624]
[1780080359168,24.62,73509.82,2.16,-0.49252,0.00057,11.39624]
[1780080359325,24.59,73516.65,2.16,-0.48864,0.00057,11.39468]
[1780080359857,24.59,73516.65,2.16,-0.48864,0.00057,11.39468]
[1780080360334,24.59,73514.19,2.16,-0.49004,0.00057,11.39537]
[1780080360782,24.59,73514.19,2.16,-0.49004,0.00057,11.39537]
[1780080360808,24.59,73514.19,2.16,-0.49004,0.00057,11.39537]
[1780080360822,24.59,73514.19,2.16,-0.49004,0.00057,11.39537]
[1780080360890,24.59,73514.19,2.16,-0.49004,0.00057,11.39537]
[1780080361340,24.59,73514.19,2.16,-0.49004,0.00057,11.39537]
[1780080361339,24.55,73506.72,2.16,-0.49427,0.00057,11.39659]
[1780080361874,24.55,73506.72,2.16,-0.49427,0.00057,11.39659]
[1780080362019,24.55,73506.72,2.16,-0.49427,0.00057,11.39659]
[1780080362139,24.55,73506.8,2.16,-0.49423,0.00057,11.39658]
[1780080363050,24.55,73506.8,2.16,-0.49423,0.00057,11.39658]
[1780080363156,24.53,73501.97,2.16,-0.49698,0.00057,11.3967]
[1780080365014,24.51,73502.39,2.16,-0.49674,0.00057,11.39671]
[1780080365025,24.51,73502.39,2.16,-0.49674,0.00057,11.39671]
[1780080365029,24.51,73502.39,2.16,-0.49674,0.00057,11.39671]
[1780080365326,24.5,73506.07,2.16,-0.49464,0.00057,11.39664]
[1780080366291,24.45,73499.96,2.16,-0.49813,0.00057,11.39659]
[1780080369342,24.41,73504.19,2.16,-0.49571,0.00057,11.39671]
[1780080370373,24.39,73500.33,2.16,-0.49792,0.00057,11.39662]
[1780080372342,24.37,73502.24,2.16,-0.49683,0.00057,11.39671]
[1780080372355,24.37,73502.24,2.16,-0.49683,0.00057,11.39671]
[1780080372287,24.37,73509.33,2.16,-0.49276,0.00057,11.39629]
[1780080373373,24.35,73516.61,2.16,-0.48859,0.00057,11.39464]
[1780080373748,24.35,73516.61,2.16,-0.48859,0.00057,11.39464]
[1780080373764,24.35,73516.61,2.16,-0.48859,0.00057,11.39464]
[1780080373804,24.35,73516.61,2.16,-0.48859,0.00057,11.39464]
[1780080373909,24.35,73516.61,2.16,-0.48859,0.00057,11.39464]
[1780080374262,24.35,73519.15,2.16,-0.48713,0.00057,11.39376]
[1780080376376,24.34,73519.39,2.16,-0.48699,0.00057,11.39367]
[1780080376263,24.34,73510.42,2.16,-0.49214,0.00057,11.39612]
[1780080376484,24.34,73510.42,2.16,-0.49214,0.00057,11.39612]
[1780080376850,24.34,73510.42,2.16,-0.49214,0.00057,11.39612]
[1780080376867,24.34,73510.42,2.16,-0.49214,0.00057,11.39612]
[1780080376899,24.34,73510.42,2.16,-0.49214,0.00057,11.39612]
[1780080377259,24.32,73498.46,2.16,-0.499,0.00057,11.39645]
[1780080378056,24.32,73498.46,2.16,-0.499,0.00057,11.39645]
[1780080378096,24.32,73498.46,2.16,-0.499,0.00057,11.39645]
[1780080378377,24.32,73501.55,2.16,-0.49722,0.00057,11.39669]
[1780080379337,24.32,73511.4,2.16,-0.49157,0.00057,11.39594]
[1780080379844,24.32,73511.4,2.16,-0.49157,0.00057,11.39594]
[1780080379917,24.32,73511.4,2.16,-0.49157,0.00057,11.39594]
[1780080380289,24.31,73511.56,2.16,-0.49148,0.00057,11.39591]
[1780080382197,24.28,73510.43,2.16,-0.49212,0.00058,11.39612]
[1780080382315,24.28,73507.18,2.16,-0.49399,0.00058,11.39654]
[1780080383310,24.27,73513.58,2.16,-0.49031,0.00058,11.39546]
[1780080383950,24.27,73513.58,2.16,-0.49031,0.00058,11.39546]
[1780080383976,24.27,73513.58,2.16,-0.49031,0.00058,11.39546]
[1780080384317,24.26,73504.67,2.16,-0.49543,0.00058,11.3967]
[1780080385331,24.26,73510.28,2.16,-0.4922,0.00058,11.39614]
[1780080385968,24.26,73510.28,2.16,-0.4922,0.00058,11.39614]
[1780080386405,24.24,73508.85,2.16,-0.49302,0.00058,11.39635]
[1780080388040,24.22,73509.17,2.16,-0.49284,0.00058,11.39631]
[1780080388348,24.22,73509.48,2.16,-0.49266,0.00058,11.39626]
[1780080391842,24.22,73509.76,2.16,-0.49249,0.00058,11.38904]
[1780080391851,24.22,73509.76,2.16,-0.49249,0.00058,11.38904]
[1780080392408,24.2,73506.09,2.16,-0.49461,0.00058,11.38945]
[1780080395409,24.18,73516.54,2.16,-0.48857,0.00058,11.38743]
[1780080396440,24.18,73518.63,2.16,-0.48736,0.00058,11.38671]
[1780080398349,24.18,73518.43,2.16,-0.48748,0.00058,11.38679]
[1780080398363,24.18,73518.43,2.16,-0.48748,0.00058,11.38679]
[1780080398418,24.18,73518.43,2.16,-0.48748,0.00058,11.38679]
[1780080398426,24.18,73512.46,2.16,-0.49093,0.00058,11.38853]
[1780080399449,24.18,73509.07,2.16,-0.49289,0.00058,11.38914]
[1780080399887,24.18,73509.07,2.16,-0.49289,0.00058,11.38914]
[1780080399899,24.18,73509.07,2.16,-0.49289,0.00058,11.38914]
[1780080399914,24.18,73509.07,2.16,-0.49289,0.00058,11.38914]
[1780080400477,24.18,73504.21,2.16,-0.49569,0.00058,11.38953]
[1780080400531,24.18,73504.21,2.16,-0.49569,0.00058,11.38953]
[1780080400654,24.18,73504.21,2.16,-0.49569,0.00058,11.38953]
[1780080401334,24.18,73504.21,2.16,-0.49569,0.00058,11.38953]
[1780080401462,24.15,73492.55,2.16,-0.50244,0.00058,11.38818]
[1780080401901,24.15,73492.55,2.16,-0.50244,0.00058,11.38818]
[1780080401909,24.15,73492.55,2.16,-0.50244,0.00058,11.38818]
[1780080401995,24.15,73492.55,2.16,-0.50244,0.00058,11.38818]
[1780080402470,24.15,73490.33,2.16,-0.50372,0.00058,11.38755]
[1780080403431,24.15,73490.33,2.16,-0.50372,0.00058,11.38755]
[1780080403440,24.15,73490.33,2.16,-0.50372,0.00058,11.38755]
[1780080403474,24.15,73494.25,2.16,-0.50146,0.00058,11.38858]
[1780080405108,24.15,73496.38,2.16,-0.50022,0.00058,11.38898]
[1780080405488,24.15,73498.25,2.16,-0.49914,0.00058,11.38925]
[1780080405791,24.15,73498.25,2.16,-0.49914,0.00058,11.38925]
[1780080406491,24.15,73498.25,2.16,-0.49914,0.00058,11.38925]
[1780080406493,24.15,73496.56,2.16,-0.50012,0.00058,11.38901]
[1780080407500,24.15,73492.88,2.16,-0.50225,0.00058,11.38826]
[1780080409515,24.15,73495.92,2.16,-0.50049,0.00058,11.3889]
[1780080410522,24.13,73499.45,2.16,-0.49845,0.00058,11.38937]
[1780080410679,24.13,73499.45,2.16,-0.49845,0.00058,11.38937]
[1780080411527,24.13,73504.69,2.16,-0.49541,0.00058,11.38952]
[1780080412459,24.12,73510.16,2.16,-0.49225,0.00058,11.38897]
[1780080412803,24.12,73510.16,2.16,-0.49225,0.00058,11.38897]
[1780080412815,24.12,73510.16,2.16,-0.49225,0.00058,11.38897]
[1780080413485,24.12,73513.13,2.16,-0.49053,0.00058,11.38837]
[1780080415435,24.12,73519.26,2.16,-0.48698,0.00058,11.38646]
[1780080415838,24.12,73519.26,2.16,-0.48698,0.00058,11.38646]
[1780080415950,24.12,73519.26,2.16,-0.48698,0.00058,11.38646]
[1780080415953,24.12,73519.26,2.16,-0.48698,0.00058,11.38646]
[1780080416327,24.12,73516.51,2.16,-0.48857,0.00058,11.38743]
[1780080416831,24.12,73516.51,2.16,-0.48857,0.00058,11.38743]
[1780080417393,24.12,73512.76,2.16,-0.49074,0.00058,11.38845]
[1780080417839,24.12,73509.88,2.16,-0.49241,0.00058,11.38901]
[1780080419105,24.12,73509.88,2.16,-0.49241,0.00058,11.38901]
[1780080419116,24.12,73509.88,2.16,-0.49241,0.00058,11.38901]
[1780080419168,24.12,73513.02,2.16,-0.49059,0.00058,11.38839]
[1780080419677,24.12,73513.02,2.16,-0.49059,0.00058,11.38839]
[1780080419696,24.12,73510.29,2.16,-0.49217,0.00058,11.38894]
[1780080424600,24.11,73512.07,2.16,-0.49114,0.00058,11.3886]
[1780080425510,24.11,73511.74,2.16,-0.49133,0.00058,11.38867]
[1780080425663,24.11,73511.74,2.16,-0.49133,0.00058,11.38867]
[1780080425848,24.11,73511.74,2.16,-0.49133,0.00058,11.38867]
[1780080426460,24.11,73510.64,2.16,-0.49197,0.00058,11.38888]
[1780080426582,24.11,73510.64,2.16,-0.49197,0.00058,11.38888]
[1780080426686,24.11,73510.64,2.16,-0.49197,0.00058,11.38888]
[1780080426886,24.11,73493.37,2.16,-0.50197,0.00058,11.38838]
[1780080428133,24.11,73487.32,2.16,-0.50548,0.00058,11.3865]
[1780080428700,24.11,73487.32,2.16,-0.50548,0.00058,11.3865]
[1780080428730,24.11,73487.32,2.16,-0.50548,0.00058,11.3865]
[1780080429533,24.11,73485.13,2.16,-0.50675,0.00058,11.38561]
[1780080429760,24.11,73474.28,2.16,-0.51304,0.00058,11.37948]
[1780080430883,24.11,73474.28,2.16,-0.51304,0.00058,11.37948]
[1780080431210,24.11,73474.28,2.16,-0.51304,0.00058,11.37948]
[1780080431512,24.11,73469.81,2.16,-0.51563,0.00058,11.37613]
[1780080434435,24.11,73472.1,2.16,-0.5143,0.00058,11.3779]
[1780080436251,24.11,73472.91,2.16,-0.51383,0.00058,11.3785]
[1780080436298,24.11,73472.91,2.16,-0.51383,0.00058,11.3785]
[1780080436526,24.1,73487.13,2.16,-0.5056,0.00058,11.38643]
[1780080437507,24.1,73487.13,2.16,-0.5056,0.00058,11.38643]
[1780080437438,24.1,73490.27,2.16,-0.50378,0.00058,11.38753]
[1780080438317,24.08,73490.18,2.16,-0.50383,0.00058,11.3875]
[1780080439219,24.09,73486.88,2.16,-0.50575,0.00058,11.38633]
[1780080440133,24.09,73479.27,2.16,-0.51016,0.00058,11.38264]
[1780080440853,24.09,73479.27,2.16,-0.51016,0.00058,11.38264]
[1780080440870,24.09,73479.27,2.16,-0.51016,0.00058,11.38264]
[1780080441535,24.06,73476.46,2.16,-0.51181,0.00058,11.38091]
[1780080443385,24.05,73474.21,2.16,-0.51312,0.00058,11.37939]
[1780080443896,24.05,73474.21,2.16,-0.51312,0.00058,11.37939]
[1780080444009,24.05,73472.59,2.16,-0.51406,0.00058,11.37822]
[1780080445180,24.05,73472.59,2.16,-0.51406,0.00058,11.37822]
[1780080445255,24.05,73472.59,2.16,-0.51406,0.00058,11.37822]
[1780080445271,24.05,73472.11,2.16,-0.51434,0.00058,11.37786]
[1780080446508,24.05,73463.46,2.16,-0.51937,0.00058,11.37046]
[1780080447369,24.05,73463.46,2.16,-0.51937,0.00058,11.37046]
[1780080447387,24.05,73463.46,2.16,-0.51937,0.00058,11.37046]
[1780080447428,24.05,73459.05,2.16,-0.52193,0.00058,11.366]
[1780080450490,24.05,73460.86,2.16,-0.52088,0.00058,11.36789]
[1780080450496,24.05,73460.86,2.16,-0.52088,0.00058,11.36789]
[1780080451359,24.05,73462.54,2.16,-0.51992,0.00058,11.36238]
[1780080454186,24.04,73465.19,2.16,-0.51838,0.00058,11.36489]
[1780080459377,24.04,73466.7,2.16,-0.5175,0.00058,11.36625]
[1780080461513,24.04,73475.4,2.16,-0.51245,0.00058,11.37301]
[1780080462883,24.04,73475.57,2.16,-0.51235,0.00058,11.37313]
[1780080463500,24.04,73487.1,2.16,-0.50564,0.00058,11.37922]
[1780080464503,24.04,73489.23,2.16,-0.5044,0.00058,11.38]
[1780080464613,24.04,73489.23,2.16,-0.5044,0.00058,11.38]
[1780080465528,24.04,73496.09,2.16,-0.50041,0.00058,11.38175]
[1780080467500,24.04,73490.68,2.16,-0.50356,0.00058,11.38046]
[1780080468100,24.04,73490.68,2.16,-0.50356,0.00058,11.38046]
[1780080468554,24.04,73490.68,2.16,-0.50356,0.00058,11.38046]
[1780080468583,24.04,73488.64,2.16,-0.50475,0.00058,11.3798]
[1780080470304,24.04,73488.64,2.16,-0.50475,0.00058,11.3798]
[1780080470494,24.04,73495.76,2.16,-0.50061,0.00058,11.38169]
[1780080472211,24.04,73495.76,2.16,-0.50061,0.00058,11.38169]
[1780080472297,24.04,73504.46,2.16,-0.49554,0.00058,11.38234]
[1780080478015,24.03,73505.57,2.16,-0.4949,0.00058,11.38229]
[1780080479023,24.03,73508.27,2.16,-0.49333,0.00058,11.38205]
[1780080480269,24.03,73508.27,2.16,-0.49333,0.00058,11.38205]
[1780080480528,24.03,73508.45,2.16,-0.49322,0.00058,11.38203]
[1780080481505,24.03,73514.89,2.16,-0.48948,0.00058,11.38071]
[1780080481993,24.03,73514.89,2.16,-0.48948,0.00058,11.38071]
[1780080482105,24.03,73514.89,2.16,-0.48948,0.00058,11.38071]
[1780080482173,24.03,73521.4,2.16,-0.48569,0.00058,11.37835]
[1780080484433,24.03,73528.57,2.16,-0.48152,0.00058,11.37457]
[1780080490154,24.03,73530.84,2.16,-0.4802,0.00058,11.37311]
[1780080490164,24.03,73530.84,2.16,-0.4802,0.00058,11.37311]
[1780080490219,24.03,73532.73,2.16,-0.47911,0.00058,11.37181]
[1780080496259,24.03,73534.43,2.16,-0.47812,0.00058,11.37056]
[1780080497449,24.03,73539.84,2.16,-0.47498,0.00058,11.36612]
[1780080500600,24.03,73529.41,2.16,-0.48104,0.00058,11.37405]
[1780080500743,24.03,73529.41,2.16,-0.48104,0.00058,11.37405]
[1780080501413,24.03,73519.53,2.16,-0.48678,0.00058,11.37913]
[1780080502595,24.03,73519.53,2.16,-0.48678,0.00058,11.37913]
[1780080503501,24.03,73507.82,2.16,-0.49359,0.00058,11.3821]
[1780080504572,24.03,73503.98,2.16,-0.49582,0.00058,11.38235]
[1780080505395,24.03,73503.98,2.16,-0.49582,0.00058,11.38235]
[1780080505403,24.03,73503.98,2.16,-0.49582,0.00058,11.38235]
[1780080505449,24.02,73500.4,2.16,-0.49791,0.00058,11.38227]
[1780080508782,24.02,73499.28,2.16,-0.49856,0.00058,11.38217]
[1780080509337,24.02,73499.28,2.16,-0.49856,0.00058,11.38217]
[1780080509580,24.02,73491.02,2.16,-0.50337,0.00058,11.38056]
[1780080510405,24.02,73482.13,2.16,-0.50854,0.00058,11.37698]
[1780080510938,24.02,73482.13,2.16,-0.50854,0.00058,11.37698]
[1780080510954,24.02,73482.13,2.16,-0.50854,0.00058,11.37698]
[1780080510973,24.02,73482.13,2.16,-0.50854,0.00058,11.37698]
[1780080511267,24.02,73482.24,2.16,-0.50849,0.00058,11.36985]
[1780080512351,24.02,73475.63,2.16,-0.51234,0.00058,11.36596]
[1780080513319,24.02,73475.63,2.16,-0.51234,0.00058,11.36596]
[1780080513336,24.02,73475.63,2.16,-0.51234,0.00058,11.36596]
[1780080513420,24.02,73476.78,2.16,-0.51167,0.00058,11.36671]
[1780080518247,24.01,73475.17,2.16,-0.51261,0.00058,11.36565]
[1780080518328,24.01,73478.55,2.16,-0.51064,0.00058,11.36781]
[1780080520332,24.01,73486.54,2.16,-0.50599,0.00058,11.37181]
[1780080521282,24.01,73486.54,2.16,-0.50599,0.00058,11.37181]
[1780080521288,24.01,73486.54,2.16,-0.50599,0.00058,11.37181]
[1780080521489,24.01,73488.64,2.16,-0.50476,0.00058,11.3726]
[1780080524356,24.01,73494.43,2.16,-0.50139,0.00058,11.37424]
[1780080526447,24.01,73495.01,2.16,-0.50105,0.00058,11.37436]
[1780080526640,24.0,73498.88,2.16,-0.4988,0.00058,11.37495]
[1780080527622,24.0,73505.49,2.16,-0.49494,0.00058,11.37511]
[1780080532672,24.0,73506.58,2.16,-0.49431,0.00058,11.37503]
[1780080537697,24.0,73505.04,2.16,-0.4952,0.00058,11.37513]
[1780080538662,24.0,73500.4,2.16,-0.49791,0.00058,11.37508]
[1780080541583,24.0,73498.04,2.16,-0.49929,0.00058,11.37485]
[1780080543597,23.99,73501.9,2.16,-0.49704,0.00058,11.37515]
[1780080548675,23.99,73501.18,2.16,-0.49746,0.00058,11.37512]
[1780080550529,23.99,73501.27,2.16,-0.4974,0.00058,11.37513]
[1780080550570,23.99,73501.27,2.16,-0.4974,0.00058,11.37513]
[1780080550672,23.99,73490.88,2.16,-0.50346,0.00058,11.37333]
[1780080550853,23.99,73490.88,2.16,-0.50346,0.00058,11.37333]
[1780080551562,23.99,73483.59,2.16,-0.50771,0.00058,11.37051]
[1780080552634,23.99,73476.65,2.16,-0.51176,0.00058,11.36662]
[1780080552966,23.99,73476.65,2.16,-0.51176,0.00058,11.36662]
[1780080552979,23.99,73476.65,2.16,-0.51176,0.00058,11.36662]
[1780080553563,23.99,73476.65,2.16,-0.51176,0.00058,11.36662]
[1780080555649,23.99,73472.21,2.16,-0.51435,0.00058,11.36351]
[1780080558598,23.99,73469.01,2.16,-0.51622,0.00058,11.36098]
[1780080558969,23.99,73469.01,2.16,-0.51622,0.00058,11.36098]
[1780080559611,23.99,73466.94,2.16,-0.51743,0.00058,11.3592]
[1780080560320,23.99,73466.94,2.16,-0.51743,0.00058,11.3592]
[1780080560613,23.98,73466.05,2.16,-0.51795,0.00058,11.35841]
[1780080561619,23.98,73460.2,2.16,-0.52136,0.00058,11.35272]
[1780080563637,23.98,73456.83,2.16,-0.52332,0.00058,11.34906]
[1780080566655,23.98,73465.94,2.16,-0.51801,0.00058,11.35831]
[1780080567661,23.98,73469.04,2.16,-0.51621,0.00058,11.361]
[1780080569676,23.98,73464.7,2.16,-0.51874,0.00058,11.35717]
[1780080573040,23.98,73462.99,2.16,-0.51975,0.00058,11.34833]
[1780080573044,23.98,73462.99,2.16,-0.51975,0.00058,11.34833]
[1780080573702,23.98,73465.01,2.16,-0.51857,0.00058,11.35025]
[1780080576324,23.98,73468.55,2.16,-0.51651,0.00058,11.35338]
[1780080581760,23.97,73470.5,2.16,-0.51537,0.00058,11.35498]
[1780080582767,23.97,73474.29,2.16,-0.51316,0.00058,11.35782]
[1780080587803,23.97,73474.56,2.16,-0.513,0.00058,11.35801]
[1780080590591,23.97,73467.98,2.16,-0.51685,0.00058,11.35289]
[1780080592321,23.97,73466.49,2.16,-0.51772,0.00058,11.35159]
[1780080592405,23.97,73462.67,2.16,-0.51995,0.00058,11.348]
[1780080593845,23.97,73460.1,2.16,-0.52145,0.00058,11.34538]
[1780080598667,23.96,73458.52,2.16,-0.52238,0.00058,11.34369]
[1780080598702,23.96,73453.24,2.16,-0.52546,0.00058,11.33761]
[1780080602910,23.96,73447.86,2.16,-0.5286,0.00058,11.33071]
[1780080607942,23.95,73447.94,2.16,-0.52856,0.00058,11.3308]
[1780080612977,23.95,73448.68,2.16,-0.52814,0.00058,11.33177]
[1780080614319,23.95,73448.68,2.16,-0.52814,0.00058,11.33177]
[1780080614384,23.95,73448.68,2.16,-0.52814,0.00058,11.33177]
[1780080614454,23.94,73454.13,2.16,-0.52496,0.00058,11.33864]
[1780080616260,23.94,73450.91,2.16,-0.52684,0.00058,11.33466]
[1780080621428,23.94,73451.15,2.16,-0.52671,0.00058,11.33496]
[1780080622085,23.94,73449.34,2.16,-0.52776,0.00058,11.33262]
[1780080622117,23.94,73449.34,2.16,-0.52776,0.00058,11.33262]
[1780080622413,23.94,73462.69,2.16,-0.51997,0.00058,11.34798]
[1780080623435,23.94,73462.69,2.16,-0.51997,0.00058,11.34798]
[1780080623780,23.94,73465.86,2.16,-0.51812,0.00058,11.35098]
[1780080624144,23.94,73454.32,2.16,-0.52486,0.00058,11.33885]
[1780080625426,23.93,73450.07,2.16,-0.52734,0.00058,11.33356]
[1780080627451,23.93,73450.07,2.16,-0.52734,0.00058,11.33356]
[1780080627550,23.93,73453.45,2.16,-0.52537,0.00058,11.33779]
[1780080628325,23.93,73456.32,2.16,-0.5237,0.00058,11.34118]
[1780080631403,23.93,73458.51,2.16,-0.52244,0.00058,11.33641]
[1780080633406,23.93,73458.51,2.16,-0.52244,0.00058,11.33641]
[1780080633622,23.93,73458.19,2.16,-0.52263,0.00058,11.33605]
[1780080635497,23.92,73466.55,2.16,-0.51774,0.00059,11.34439]
[1780080635823,23.92,73466.55,2.16,-0.51774,0.00059,11.34439]
[1780080636223,23.92,73466.55,2.16,-0.51774,0.00059,11.34439]
[1780080636298,23.92,73466.56,2.16,-0.51773,0.00059,11.34439]
[1780080637683,23.92,73472.25,2.16,-0.5144,0.00059,11.34909]
[1780080639179,23.92,73479.72,2.16,-0.51003,0.00059,11.35406]
[1780080641092,23.92,73479.72,2.16,-0.51003,0.00059,11.35406]
[1780080641617,23.92,73478.86,2.16,-0.51053,0.00059,11.35356]
[1780080643205,23.92,73474.03,2.16,-0.51336,0.00059,11.3504]
[1780080644576,23.91,73471.01,2.16,-0.51513,0.00059,11.34813]
[1780080645132,23.91,73471.01,2.16,-0.51513,0.00059,11.34813]
[1780080645140,23.91,73471.01,2.16,-0.51513,0.00059,11.34813]
[1780080645568,23.91,73470.42,2.16,-0.51548,0.00059,11.34766]
[1780080647733,23.91,73471.09,2.16,-0.51509,0.00059,11.34819]
[1780080647749,23.91,73472.36,2.16,-0.51435,0.00059,11.34916]
[1780080648722,23.91,73458.41,2.16,-0.52252,0.00059,11.33626]
[1780080649702,23.91,73452.7,2.16,-0.52586,0.00059,11.32961]
[1780080651266,23.9,73453.27,2.16,-0.52553,0.00059,11.3303]
[1780080655648,23.9,73447.85,2.16,-0.52871,0.00059,11.32331]
[1780080657762,23.89,73444.05,2.16,-0.53094,0.00058,11.31798]
[1780080657959,23.89,73444.05,2.16,-0.53094,0.00058,11.31798]
[1780080658238,23.89,73444.05,2.16,-0.53094,0.00058,11.31798]
[1780080658291,23.89,73444.05,2.16,-0.53094,0.00058,11.31798]
[1780080658373,23.89,73440.93,2.16,-0.53276,0.00058,11.31335]
[1780080659575,23.89,73440.93,2.16,-0.53276,0.00058,11.31335]
[1780080659787,23.89,73439.19,2.16,-0.53378,0.00058,11.31065]
[1780080661254,23.89,73439.08,2.16,-0.53385,0.00058,11.31048]
[1780080661666,23.89,73435.13,2.16,-0.53616,0.00058,11.30409]
[1780080663357,23.88,73428.4,2.16,-0.5401,0.00058,11.29232]
[1780080664566,23.88,73428.4,2.16,-0.5401,0.00058,11.29232]
[1780080664671,23.88,73434.43,2.16,-0.53658,0.00058,11.3029]
[1780080665736,23.88,73415.65,2.16,-0.54755,0.00058,11.26705]
[1780080665985,23.88,73415.65,2.16,-0.54755,0.00058,11.26705]
[1780080666377,23.88,73415.65,2.16,-0.54756,0.00058,11.26703]
[1780080667381,23.88,73413.54,2.16,-0.54879,0.00058,11.26246]
[1780080669443,23.88,73414.42,2.16,-0.54828,0.00058,11.26436]
[1780080669467,23.88,73414.42,2.16,-0.54828,0.00058,11.26436]
[1780080669627,23.87,73412.01,2.16,-0.54969,0.00058,11.25906]
[1780080671921,23.87,73413.11,2.16,-0.54905,0.00058,11.26147]
[1780080672179,23.87,73413.11,2.16,-0.54905,0.00058,11.26147]
[1780080672189,23.87,73413.11,2.16,-0.54905,0.00058,11.26147]
[1780080672413,23.87,73414.33,2.16,-0.54834,0.00058,11.26412]
[1780080675621,23.87,73406.54,2.16,-0.55289,0.00058,11.24647]
[1780080676195,23.87,73406.54,2.16,-0.55289,0.00058,11.24647]
[1780080676767,23.87,73403.29,2.16,-0.55479,0.00058,11.23867]
[1780080677606,23.87,73403.29,2.16,-0.55479,0.00058,11.23867]
[1780080677615,23.87,73403.29,2.16,-0.55479,0.00058,11.23867]
[1780080677707,23.85,73402.17,2.16,-0.55548,0.00058,11.23578]
[1780080680774,23.79,73390.78,2.16,-0.56226,0.00058,11.20548]
[1780080681144,23.79,73390.78,2.16,-0.56226,0.00058,11.20548]
[1780080681481,23.78,73390.76,2.16,-0.56231,0.00058,11.20525]
[1780080682262,23.78,73390.76,2.16,-0.56231,0.00058,11.20525]
[1780080682484,23.78,73385.91,2.16,-0.56514,0.00058,11.19161]
[1780080683491,23.78,73390.65,2.16,-0.56238,0.00058,11.20492]
[1780080684499,23.77,73392.77,2.16,-0.56117,0.00058,11.21059]
[1780080685182,23.77,73392.77,2.16,-0.56117,0.00058,11.21059]
[1780080685507,23.76,73392.46,2.16,-0.56138,0.00058,11.20961]
[1780080686513,23.74,73389.47,2.16,-0.56316,0.00058,11.20123]
[1780080689820,23.73,73388.01,2.16,-0.56407,0.00058,11.19689]
[1780080689536,23.71,73384.36,2.16,-0.56624,0.00058,11.1862]
[1780080690540,23.71,73387.12,2.16,-0.56464,0.00058,11.1941]
[1780080691547,23.7,73395.71,2.16,-0.55968,0.00059,11.21038]
[1780080692554,23.69,73401.67,2.16,-0.55621,0.00059,11.22566]
[1780080694569,23.69,73398.17,2.16,-0.55827,0.00059,11.2167]
[1780080695630,23.68,73393.28,2.16,-0.56116,0.00059,11.20362]
[1780080698596,23.66,73391.11,2.16,-0.56248,0.00059,11.19743]
[1780080702681,23.64,73387.08,2.16,-0.56489,0.00059,11.18583]
[1780080706658,23.64,73390.0,2.16,-0.56318,0.00059,11.1941]
[1780080709674,23.64,73395.87,2.16,-0.55974,0.00059,11.21012]
[1780080714564,23.64,73395.56,2.16,-0.55993,0.00059,11.20926]
[1780080714658,23.64,73395.56,2.16,-0.55993,0.00059,11.20926]
[1780080714808,23.64,73395.56,2.16,-0.55993,0.00059,11.20926]
[1780080714742,23.63,73384.59,2.16,-0.56637,0.00059,11.17851]
[1780080715747,23.63,73376.32,2.16,-0.57121,0.00058,11.15341]
[1780080717731,23.63,73371.34,2.16,-0.57413,0.00058,11.13749]
[1780080720752,23.63,73368.71,2.16,-0.57567,0.00058,11.12884]
[1780080721288,23.63,73368.71,2.16,-0.57567,0.00058,11.12884]
[1780080721300,23.63,73368.71,2.16,-0.57567,0.00058,11.12884]
[1780080721758,23.63,73367.06,2.16,-0.57663,0.00058,11.12332]
[1780080723583,23.63,73366.88,2.16,-0.57674,0.00058,11.12269]
[1780080723685,23.63,73366.88,2.16,-0.57674,0.00058,11.12269]
[1780080723794,23.63,73366.75,2.16,-0.57682,0.00058,11.12224]
[1780080724040,23.63,73366.75,2.16,-0.57682,0.00058,11.12224]
[1780080724146,23.63,73366.75,2.16,-0.57682,0.00058,11.12224]
[1780080724786,23.63,73339.48,2.16,-0.59267,0.00058,11.02178]
[1780080725057,23.63,73339.48,2.16,-0.59267,0.00058,11.02178]
[1780080725586,23.63,73339.48,2.16,-0.59267,0.00058,11.02178]
[1780080725711,23.63,73339.48,2.16,-0.59267,0.00058,11.02178]
[1780080725795,23.63,73333.68,2.16,-0.59602,0.00058,10.99814]
[1780080725997,23.63,73333.68,2.16,-0.59602,0.00058,10.99814]
[1780080726229,23.63,73333.68,2.16,-0.59602,0.00058,10.99814]
[1780080726243,23.63,73333.68,2.16,-0.59602,0.00058,10.99814]
[1780080726796,23.63,73333.45,2.16,-0.59616,0.00058,10.99719]
[1780080727079,23.63,73333.45,2.16,-0.59616,0.00058,10.99719]
[1780080727092,23.63,73333.45,2.16,-0.59616,0.00058,10.99719]
[1780080727536,23.63,73333.45,2.16,-0.59616,0.00058,10.99719]
[1780080727731,23.63,73333.45,2.16,-0.59616,0.00058,10.99719]
[1780080727796,23.63,73333.45,2.16,-0.59616,0.00058,10.99719]
[1780080727810,23.63,73333.45,2.16,-0.59616,0.00058,10.99719]
[1780080727832,23.62,73318.93,2.16,-0.60453,0.00057,10.9346]
[1780080728817,23.62,73318.92,2.16,-0.60453,0.00057,10.93455]
[1780080729692,23.62,73318.92,2.16,-0.60453,0.00057,10.93455]
[1780080729703,23.62,73318.92,2.16,-0.60453,0.00057,10.93455]
[1780080729816,23.62,73318.12,2.16,-0.60499,0.00057,10.93097]
[1780080730318,23.62,73318.12,2.16,-0.60499,0.00057,10.93097]
[1780080730826,23.62,73319.71,2.16,-0.60408,0.00057,10.93807]
[1780080731864,23.62,73311.81,2.16,-0.60862,0.00057,10.90213]
[1780080732063,23.62,73311.81,2.16,-0.60862,0.00057,10.90213]
[1780080732128,23.62,73311.81,2.16,-0.60862,0.00057,10.90213]
[1780080732762,23.62,73311.81,2.16,-0.60862,0.00057,10.90213]
[1780080732836,23.62,73311.59,2.16,-0.60874,0.00057,10.90111]
[1780080733843,23.62,73295.11,2.16,-0.61816,0.00057,10.82165]
[1780080734504,23.62,73295.11,2.16,-0.61816,0.00057,10.82165]
[1780080734844,23.62,73295.11,2.16,-0.61816,0.00057,10.82165]
[1780080734893,23.62,73264.57,2.16,-0.63539,0.00056,10.65905]
[1780080736197,23.62,73264.76,2.16,-0.63528,0.00056,10.66012]
[1780080736779,23.62,73264.76,2.16,-0.63528,0.00056,10.66012]
[1780080736880,23.62,73259.13,2.16,-0.63844,0.00056,10.62794]
[1780080737584,23.62,73259.13,2.16,-0.63844,0.00056,10.62794]
[1780080737662,23.62,73259.13,2.16,-0.63844,0.00056,10.62794]
[1780080737880,23.62,73259.17,2.16,-0.63841,0.00056,10.62826]
[1780080738116,23.62,73259.17,2.16,-0.63841,0.00056,10.62826]
[1780080738892,23.63,73261.71,2.16,-0.63698,0.00056,10.6429]
[1780080739896,23.63,73268.75,2.16,-0.63304,0.00056,10.68258]
[1780080739958,23.63,73268.75,2.16,-0.63304,0.00056,10.68258]
[1780080740252,23.63,73268.75,2.16,-0.63304,0.00056,10.68258]
[1780080740304,23.63,73269.6,2.16,-0.63256,0.00056,10.68731]
[1780080741918,23.63,73222.99,2.16,-0.65844,0.00055,10.40664]
[1780080741978,23.63,73222.99,2.16,-0.65844,0.00055,10.40664]
[1780080742858,23.63,73222.99,2.16,-0.65844,0.00055,10.40664]
[1780080742922,23.64,73179.2,2.16,-0.682,0.00053,10.10627]
[1780080742942,23.64,73163.56,2.16,-0.69028,0.00053,9.99033]
[1780080744305,23.64,73163.56,2.16,-0.69028,0.00053,9.99033]
[1780080744823,23.64,73163.56,2.16,-0.69028,0.00053,9.99033]
[1780080744926,23.64,73159.47,2.16,-0.69243,0.00053,9.95933]
[1780080746356,23.64,73178.2,2.16,-0.68251,0.00053,10.09922]
[1780080746976,23.64,73178.2,2.16,-0.68251,0.00053,10.09931]
[1780080747987,23.65,73198.52,2.16,-0.67161,0.00054,10.24407]
[1780080748993,23.65,73204.58,2.16,-0.66833,0.00054,10.2858]
[1780080751023,23.65,73186.88,2.16,-0.67796,0.00054,10.15444]
[1780080752043,23.65,73129.21,2.16,-0.7082,0.00051,9.71452]
[1780080753042,23.65,73116.4,2.16,-0.71474,0.00051,9.60954]
[1780080754063,23.65,73096.33,2.16,-0.72484,0.0005,9.44062]
[1780080755115,23.65,73113.18,2.16,-0.71637,0.00051,9.5829]
[1780080757405,23.67,73112.24,2.16,-0.71667,0.00051,9.57794]
[1780080760121,23.7,73120.16,2.16,-0.71243,0.00051,9.64687]
[1780080762136,23.7,73126.99,2.16,-0.70893,0.00051,9.7028]
[1780080763144,23.7,73088.05,2.16,-0.72852,0.00049,9.37685]
[1780080764165,23.72,73088.01,2.16,-0.72837,0.00049,9.37928]
[1780080765172,23.73,73095.5,2.16,-0.72453,0.0005,9.44568]
[1780080766554,23.73,73124.99,2.16,-0.70966,0.00051,9.69121]
[1780080768184,23.73,73123.63,2.16,-0.71034,0.00051,9.68029]
[1780080773222,23.74,73125.34,2.16,-0.70945,0.00051,9.69444]
[1780080775244,23.74,73133.87,2.16,-0.70508,0.00051,9.76312]
[1780080780283,23.74,73135.99,2.16,-0.70397,0.00051,9.78028]
[1780080782297,23.74,73150.79,2.16,-0.69631,0.00052,9.89608]
[1780080783301,23.75,73157.21,2.16,-0.69288,0.00052,9.94627]
[1780080785325,23.75,73163.44,2.16,-0.68962,0.00052,9.99322]
[1780080786166,23.75,73163.44,2.16,-0.68962,0.00052,9.99322]
[1780080786690,23.75,73171.71,2.16,-0.68527,0.00053,10.05461]
[1780080788096,23.75,73171.71,2.16,-0.68526,0.00053,10.05462]
[1780080788352,23.75,73169.91,2.16,-0.68621,0.00053,10.04136]
[1780080789353,23.75,73173.76,2.16,-0.68418,0.00053,10.06971]
[1780080791372,23.75,73178.32,2.16,-0.68175,0.00053,10.10301]
[1780080792372,23.75,73184.23,2.16,-0.67861,0.00053,10.14548]
[1780080793377,23.76,73191.54,2.16,-0.6747,0.00054,10.19731]
[1780080794042,23.76,73191.54,2.16,-0.6747,0.00054,10.19731]
[1780080794386,23.76,73193.39,2.16,-0.6737,0.00054,10.21028]
[1780080796767,23.76,73197.91,2.16,-0.67127,0.00054,10.24168]
[1780080797300,23.76,73197.91,2.16,-0.67127,0.00054,10.24168]
[1780080797407,23.76,73197.91,2.16,-0.67127,0.00054,10.24169]
[1780080798415,23.76,73201.91,2.16,-0.66912,0.00054,10.26912]
[1780080800427,23.76,73211.61,2.16,-0.66387,0.00054,10.33448]
[1780080801434,23.76,73212.95,2.16,-0.66314,0.00054,10.34336]
[1780080802444,23.76,73215.78,2.16,-0.6616,0.00054,10.36199]
[1780080806837,23.76,73207.1,2.16,-0.66632,0.00054,10.30416]
[1780080807478,23.76,73207.1,2.16,-0.66633,0.00054,10.30411]
[1780080810500,23.75,73209.73,2.16,-0.66491,0.00054,10.32162]
[1780080815900,23.75,73214.2,2.16,-0.6626,0.00054,10.34342]
[1780080818389,23.75,73212.64,2.16,-0.66345,0.00054,10.33305]
[1780080818556,23.75,73214.71,2.16,-0.66233,0.00054,10.3467]
[1780080819563,23.75,73222.82,2.16,-0.65791,0.00055,10.39951]
[1780080820578,23.75,73228.64,2.16,-0.65472,0.00055,10.43661]
[1780080822592,23.75,73220.96,2.16,-0.65893,0.00055,10.38741]
[1780080823598,23.75,73211.56,2.16,-0.66405,0.00054,10.32573]
[1780080824603,23.75,73210.57,2.16,-0.66459,0.00054,10.31912]
[1780080825987,23.75,73223.61,2.16,-0.65749,0.00055,10.40445]
[1780080826617,23.75,73223.61,2.16,-0.65749,0.00055,10.40442]
[1780080828988,23.75,73223.55,2.16,-0.65753,0.00055,10.40399]
[1780080829028,23.75,73238.8,2.16,-0.64915,0.00055,10.49966]
[1780080829639,23.75,73238.8,2.16,-0.64916,0.00055,10.49964]
[1780080830646,23.75,73241.43,2.16,-0.64771,0.00055,10.51563]
[1780080831555,23.75,73241.43,2.16,-0.64771,0.00055,10.51563]
[1780080831571,23.75,73241.43,2.16,-0.64771,0.00055,10.51563]
[1780080831736,23.75,73242.31,2.16,-0.64723,0.00055,10.52091]
[1780080832535,23.75,73242.31,2.16,-0.64723,0.00055,10.52091]
[1780080833789,23.75,73242.31,2.16,-0.64723,0.00055,10.52086]
[1780080833801,23.75,73242.31,2.16,-0.64723,0.00055,10.52086]
[1780080834593,23.75,73241.34,2.16,-0.64777,0.00055,10.51498]
[1780080834617,23.75,73241.34,2.16,-0.64777,0.00055,10.51498]
[1780080834693,23.75,73230.96,2.16,-0.65348,0.00055,10.45088]
[1780080837735,23.75,73231.68,2.16,-0.65309,0.00055,10.45531]
[1780080838912,23.75,73231.68,2.16,-0.65309,0.00055,10.45531]
[1780080838928,23.75,73231.68,2.16,-0.65309,0.00055,10.45531]
[1780080839015,23.75,73233.21,2.16,-0.65225,0.00055,10.46489]
[1780080840269,23.75,73233.13,2.16,-0.6523,0.00055,10.46437]
[1780080840858,23.75,73233.13,2.16,-0.6523,0.00055,10.46437]
[1780080840867,23.75,73233.13,2.16,-0.6523,0.00055,10.46437]
[1780080840883,23.75,73223.9,2.16,-0.65736,0.00055,10.40597]
[1780080841588,23.75,73223.9,2.16,-0.65736,0.00055,10.40597]
[1780080841924,23.75,73223.9,2.16,-0.65736,0.00055,10.40597]
[1780080841956,23.75,73216.37,2.16,-0.66146,0.00054,10.35713]
[1780080843785,23.74,73214.71,2.16,-0.66237,0.00054,10.34615]
[1780080845800,23.74,73206.95,2.16,-0.66658,0.00054,10.29442]
[1780080846805,23.74,73198.9,2.16,-0.67093,0.00054,10.23963]
[1780080847813,23.74,73203.91,2.16,-0.66826,0.00054,10.27346]
[1780080849828,23.73,73196.05,2.16,-0.67253,0.00054,10.21903]
[1780080850835,23.73,73202.63,2.16,-0.66899,0.00054,10.26432]
[1780080851842,23.73,73196.96,2.16,-0.67204,0.00054,10.22533]
[1780080854863,23.73,73194.22,2.16,-0.67352,0.00054,10.20628]
[1780080856021,23.73,73194.22,2.16,-0.67352,0.00054,10.20628]
[1780080856877,23.73,73195.5,2.16,-0.67283,0.00054,10.21518]
[1780080860907,23.73,73198.55,2.16,-0.67119,0.00054,10.23626]
[1780080861917,23.73,73204.94,2.16,-0.66775,0.00054,10.27993]
[1780080862907,23.73,73204.94,2.16,-0.66775,0.00054,10.27993]
[1780080862993,23.73,73207.7,2.16,-0.66625,0.00054,10.29858]
[1780080865304,23.73,73208.59,2.16,-0.66577,0.00054,10.30457]
[1780080866051,23.73,73208.59,2.16,-0.66577,0.00054,10.30457]
[1780080866046,23.73,73237.43,2.16,-0.65001,0.00055,10.49021]
[1780080866946,23.73,73237.43,2.16,-0.65,0.00055,10.49022]
[1780080867954,23.73,73238.54,2.16,-0.6494,0.00055,10.49701]
[1780080869970,23.73,73225.05,2.16,-0.65681,0.00055,10.4124]
[1780080870974,23.73,73221.72,2.16,-0.65863,0.00055,10.39095]
[1780080872989,23.73,73227.26,2.16,-0.6557,0.00055,10.41871]
[1780080873999,23.73,73234.45,2.16,-0.65175,0.00055,10.46391]
[1780080876032,23.73,73240.37,2.16,-0.6485,0.00055,10.50026]
[1780080881046,23.72,73242.93,2.16,-0.64713,0.00055,10.51539]
[1780080886082,23.72,73236.93,2.16,-0.65047,0.00055,10.47839]
[1780080889102,23.72,73244.26,2.16,-0.64643,0.00055,10.52305]
[1780080891994,23.72,73243.58,2.16,-0.64681,0.00055,10.51883]
[1780080892123,23.71,73243.76,2.16,-0.64672,0.00055,10.51986]
[1780080892189,23.71,73243.76,2.16,-0.64672,0.00055,10.51986]
[1780080896159,23.71,73245.25,2.16,-0.64592,0.00055,10.52862]
[1780080897161,23.71,73240.75,2.16,-0.64841,0.00055,10.50129]
[1780080898168,23.71,73239.1,2.16,-0.64933,0.00055,10.49114]
[1780080899161,23.71,73239.1,2.16,-0.64933,0.00055,10.49114]
[1780080900002,23.71,73239.1,2.16,-0.64933,0.00055,10.49114]
[1780080900037,23.71,73234.28,2.16,-0.652,0.00055,10.46119]
[1780080900182,23.71,73234.28,2.16,-0.652,0.00055,10.46119]
[1780080900302,23.71,73231.85,2.16,-0.65334,0.00055,10.44598]
[1780080902246,23.71,73231.76,2.16,-0.65339,0.00055,10.44536]
[1780080902474,23.71,73231.76,2.16,-0.65339,0.00055,10.44536]
[1780080902546,23.71,73238.11,2.16,-0.6499,0.00055,10.48481]
[1780080903306,23.71,73238.11,2.16,-0.6499,0.00055,10.48481]
[1780080903314,23.71,73238.11,2.16,-0.6499,0.00055,10.48481]
[1780080903318,23.71,73232.67,2.16,-0.6529,0.00055,10.451]
[1780080904272,23.71,73232.67,2.16,-0.6529,0.00055,10.451]
[1780080904364,23.7,73218.46,2.16,-0.6607,0.00055,10.35978]
[1780080906277,23.7,73218.98,2.16,-0.66042,0.00055,10.36318]
[1780080906293,23.7,73218.98,2.16,-0.66042,0.00055,10.36318]
[1780080906580,23.7,73218.98,2.16,-0.66042,0.00055,10.36318]
[1780080906659,23.7,73227.11,2.16,-0.65598,0.00055,10.41551]
[1780080907292,23.7,73227.11,2.16,-0.65598,0.00055,10.41551]
[1780080907314,23.7,73226.29,2.16,-0.65644,0.00055,10.41018]
[1780080908199,23.7,73226.29,2.16,-0.65644,0.00055,10.41018]
[1780080908213,23.7,73226.29,2.16,-0.65644,0.00055,10.41018]
[1780080908268,23.7,73226.29,2.16,-0.65644,0.00055,10.41018]
[1780080908282,23.7,73225.61,2.16,-0.65681,0.00055,10.40583]
[1780080909608,23.7,73209.21,2.16,-0.66578,0.00054,10.29801]
[1780080911262,23.7,73205.29,2.16,-0.6679,0.00054,10.27153]
[1780080913274,23.7,73194.42,2.16,-0.67377,0.00054,10.19657]
[1780080915297,23.7,73202.49,2.16,-0.66943,0.00054,10.2523]
[1780080916296,23.69,73205.16,2.16,-0.66799,0.00054,10.2704]
[1780080919681,23.69,73211.48,2.16,-0.66457,0.00054,10.31293]
[1780080921332,23.69,73205.46,2.16,-0.66784,0.00054,10.27231]
[1780080925684,23.69,73208.47,2.16,-0.66621,0.00054,10.29266]
[1780080925699,23.69,73208.47,2.16,-0.66621,0.00054,10.29266]
[1780080925769,23.69,73221.47,2.16,-0.65913,0.00055,10.37859]
[1780080927145,23.69,73221.47,2.16,-0.65913,0.00055,10.37859]
[1780080926797,23.69,73230.77,2.16,-0.65403,0.00055,10.43807]
[1780080927374,23.69,73230.77,2.16,-0.65403,0.00055,10.43803]
[1780080928381,23.69,73232.8,2.16,-0.65292,0.00055,10.45075]
[1780080929991,23.69,73232.8,2.16,-0.65292,0.00055,10.45075]
[1780080930054,23.69,73233.75,2.16,-0.6524,0.00055,10.45664]
[1780080930302,23.69,73233.75,2.16,-0.6524,0.00055,10.45664]
[1780080930342,23.69,73233.75,2.16,-0.6524,0.00055,10.45664]
[1780080930352,23.69,73233.75,2.16,-0.6524,0.00055,10.45664]
[1780080930501,23.69,73233.75,2.16,-0.6524,0.00055,10.45664]
[1780080931162,23.69,73243.47,2.16,-0.64713,0.00055,10.50876]
[1780080931262,23.69,73243.47,2.16,-0.64713,0.00055,10.50876]
[1780080931693,23.69,73243.47,2.16,-0.64713,0.00055,10.50876]
[1780080931795,23.69,73244.08,2.16,-0.64679,0.00055,10.51241]
[1780080932712,23.69,73244.08,2.16,-0.64679,0.00055,10.51241]
[1780080933037,23.69,73244.08,2.16,-0.64679,0.00055,10.51241]
[1780080933097,23.69,73246.7,2.16,-0.64535,0.00056,10.5281]
[1780080933381,23.69,73246.7,2.16,-0.64535,0.00056,10.5281]
[1780080933471,23.69,73246.7,2.16,-0.64535,0.00056,10.5281]
[1780080933605,23.69,73246.7,2.16,-0.64535,0.00056,10.5281]
[1780080933948,23.69,73246.7,2.16,-0.64535,0.00056,10.5281]
[1780080934015,23.69,73246.7,2.16,-0.64535,0.00056,10.5281]
[1780080934087,23.69,73247.39,2.16,-0.64497,0.00056,10.53218]
[1780080934373,23.69,73247.39,2.16,-0.64497,0.00056,10.53218]
[1780080934381,23.69,73247.39,2.16,-0.64497,0.00056,10.53218]
[1780080934438,23.68,73253.28,2.16,-0.6417,0.00056,10.56704]
[1780080939821,23.68,73251.56,2.16,-0.6427,0.00056,10.55652]
[1780080940718,23.68,73251.56,2.16,-0.6427,0.00056,10.55652]
[1780080940728,23.68,73251.56,2.16,-0.6427,0.00056,10.55652]
[1780080940747,23.68,73251.56,2.16,-0.6427,0.00056,10.55652]
[1780080940869,23.68,73248.86,2.16,-0.64421,0.00056,10.54042]
[1780080941954,23.68,73248.86,2.16,-0.64421,0.00056,10.54042]
[1780080942189,23.68,73248.86,2.16,-0.64421,0.00056,10.54042]
[1780080942026,23.68,73245.03,2.16,-0.64634,0.00056,10.51738]
[1780080942204,23.68,73245.03,2.16,-0.64634,0.00056,10.51738]
[1780080942215,23.68,73245.03,2.16,-0.64634,0.00056,10.51738]
[1780080942575,23.68,73245.03,2.16,-0.64634,0.00056,10.51738]
[1780080942605,23.68,73245.03,2.16,-0.64634,0.00056,10.51738]
[1780080942623,23.68,73245.03,2.16,-0.64634,0.00056,10.51738]
[1780080942718,23.68,73239.36,2.16,-0.64949,0.00055,10.48276]
[1780080943358,23.68,73239.36,2.16,-0.64949,0.00055,10.48276]
[1780080943389,23.68,73239.36,2.16,-0.64949,0.00055,10.48276]
[1780080943522,23.68,73239.36,2.16,-0.64949,0.00055,10.48276]
[1780080943903,23.68,73239.36,2.16,-0.64949,0.00055,10.48276]
[1780080943917,23.68,73239.36,2.16,-0.64949,0.00055,10.48276]
[1780080944197,23.67,73258.03,2.16,-0.6391,0.00056,10.59412]
[1780080945059,23.67,73261.75,2.16,-0.63703,0.00056,10.61541]
[1780080945378,23.67,73261.75,2.16,-0.63703,0.00056,10.61541]
[1780080945397,23.67,73261.75,2.16,-0.63703,0.00056,10.61541]
[1780080945674,23.67,73261.75,2.16,-0.63703,0.00056,10.61541]
[1780080946025,23.67,73270.95,2.16,-0.63187,0.00056,10.66691]
[1780080946929,23.67,73270.95,2.16,-0.63187,0.00056,10.66691]
[1780080946990,23.67,73270.95,2.16,-0.63187,0.00056,10.66691]
[1780080947029,23.67,73270.95,2.16,-0.63187,0.00056,10.66691]
[1780080947135,23.67,73275.57,2.16,-0.62927,0.00056,10.69207]
[1780080947735,23.67,73275.57,2.16,-0.62927,0.00056,10.69207]
[1780080948132,23.67,73282.74,2.16,-0.62523,0.00057,10.73028]
[1780080950142,23.67,73282.74,2.16,-0.62523,0.00057,10.73026]
[1780080950156,23.67,73292.0,2.16,-0.61998,0.00057,10.77801]
[1780080951549,23.67,73290.4,2.16,-0.62091,0.00057,10.76978]
[1780080953002,23.67,73290.4,2.16,-0.62091,0.00057,10.76978]
[1780080953035,23.67,73292.03,2.16,-0.61999,0.00057,10.778]
[1780080957046,23.66,73293.74,2.16,-0.61903,0.00057,10.78644]
[1780080958603,23.66,73296.29,2.16,-0.61759,0.00057,10.79911]
[1780080963647,23.65,73291.94,2.16,-0.62009,0.00057,10.77706]
[1780080968676,23.65,73294.19,2.16,-0.61884,0.00057,10.78819]
[1780080973711,23.65,73293.37,2.16,-0.61932,0.00057,10.7839]
[1780080974718,23.64,73287.05,2.16,-0.62292,0.00057,10.75155]
[1780080975725,23.64,73282.19,2.16,-0.62568,0.00057,10.72609]
[1780080976530,23.64,73282.19,2.16,-0.62568,0.00057,10.72609]
[1780080976760,23.64,73275.2,2.16,-0.62964,0.00056,10.68861]
[1780080978746,23.64,73279.23,2.16,-0.62737,0.00057,10.71024]
[1780080980106,23.64,73275.71,2.16,-0.62937,0.00056,10.69121]
[1780080982773,23.64,73272.57,2.16,-0.63116,0.00056,10.67387]
[1780080984115,23.64,73272.57,2.16,-0.63116,0.00056,10.67387]
[1780080984222,23.63,73271.41,2.16,-0.63182,0.00056,10.66741]
[1780080984486,23.63,73271.41,2.16,-0.63182,0.00056,10.66741]
[1780080984519,23.63,73271.41,2.16,-0.63182,0.00056,10.66741]
[1780080984789,23.63,73271.41,2.16,-0.63183,0.00056,10.66735]
[1780080985794,23.63,73263.3,2.16,-0.6364,0.00056,10.62185]
[1780080986803,23.63,73261.85,2.16,-0.63722,0.00056,10.61354]
[1780080991837,23.63,73260.96,2.16,-0.63782,0.00056,10.60065]
[1780080995865,23.63,73262.46,2.16,-0.63699,0.00056,10.60911]
[1780080997226,23.63,73262.46,2.16,-0.63699,0.00056,10.60911]
[1780080997235,23.63,73270.61,2.16,-0.63241,0.00056,10.65492]
[1780080997379,23.63,73270.61,2.16,-0.63241,0.00056,10.65492]
[1780080997531,23.63,73270.61,2.16,-0.63241,0.00056,10.65492]
[1780080997538,23.63,73270.61,2.16,-0.63241,0.00056,10.65492]
[1780080997880,23.62,73270.81,2.16,-0.6323,0.00056,10.656]
[1780080998885,23.62,73278.38,2.16,-0.62803,0.00057,10.69726]
[1780081000917,23.62,73278.31,2.16,-0.62807,0.00057,10.69683]
[1780081000982,23.62,73281.79,2.16,-0.62611,0.00057,10.71536]
[1780081004928,23.62,73285.17,2.16,-0.62422,0.00057,10.7329]
[1780081007649,23.61,73285.9,2.16,-0.62382,0.00057,10.73659]
[1780081007950,23.61,73285.7,2.16,-0.62393,0.00057,10.73552]
[1780081012986,23.61,73283.53,2.16,-0.62518,0.00057,10.72404]
[1780081016014,23.61,73278.58,2.16,-0.628,0.00057,10.69757]
[1780081021240,23.61,73279.01,2.16,-0.62776,0.00057,10.69978]
[1780081021267,23.61,73274.27,2.16,-0.63045,0.00057,10.67407]
[1780081022058,23.61,73256.27,2.16,-0.64058,0.00056,10.57216]
[1780081022574,23.61,73256.27,2.16,-0.64058,0.00056,10.57216]
[1780081022584,23.61,73256.27,2.16,-0.64058,0.00056,10.57216]
[1780081023067,23.6,73256.27,2.16,-0.64059,0.00056,10.57207]
[1780081025052,23.6,73256.27,2.16,-0.64059,0.00056,10.57207]
[1780081025118,23.6,73256.05,2.16,-0.64072,0.00056,10.57075]
[1780081029106,23.6,73259.34,2.16,-0.63888,0.00056,10.58983]
[1780081031902,23.6,73259.16,2.16,-0.63898,0.00056,10.58874]
[1780081032002,23.6,73259.16,2.16,-0.63898,0.00056,10.58874]
[1780081032123,23.6,73259.16,2.16,-0.63898,0.00056,10.58874]
[1780081032176,23.6,73262.4,2.16,-0.63717,0.00056,10.60737]
[1780081032373,23.6,73262.4,2.16,-0.63717,0.00056,10.60737]
[1780081033181,23.6,73262.4,2.16,-0.63717,0.00056,10.60737]
[1780081033247,23.6,73252.82,2.16,-0.64254,0.00056,10.55155]
[1780081034164,23.6,73252.82,2.16,-0.64254,0.00056,10.55155]
[1780081034250,23.6,73254.3,2.16,-0.64172,0.00056,10.56022]
[1780081035151,23.6,73254.3,2.16,-0.64173,0.00056,10.56018]
[1780081036766,23.6,73255.28,2.16,-0.64118,0.00056,10.56591]
[1780081036976,23.6,73255.28,2.16,-0.64118,0.00056,10.56591]
[1780081037170,23.6,73263.41,2.16,-0.63662,0.00056,10.61291]
[1780081038281,23.6,73263.41,2.16,-0.63662,0.00056,10.61291]
[1780081039181,23.6,73266.26,2.16,-0.63503,0.00056,10.62898]
[1780081040189,23.59,73268.43,2.16,-0.63381,0.00056,10.64111]
[1780081041303,23.59,73268.88,2.16,-0.63357,0.00056,10.64355]
[1780081042205,23.59,73259.12,2.16,-0.63907,0.00056,10.58789]
[1780081043207,23.59,73256.18,2.16,-0.64072,0.00056,10.57071]
[1780081044357,23.59,73256.04,2.16,-0.64081,0.00056,10.56985]
[1780081044460,23.59,73256.04,2.16,-0.64081,0.00056,10.56985]
[1780081044467,23.59,73256.04,2.16,-0.64081,0.00056,10.56985]
[1780081045221,23.59,73256.09,2.16,-0.64078,0.00056,10.5701]
[1780081046512,23.59,73256.64,2.16,-0.64048,0.00056,10.57327]
[1780081047236,23.59,73262.57,2.16,-0.63715,0.00056,10.60754]
[1780081048243,23.59,73266.34,2.16,-0.63503,0.00056,10.62896]
[1780081048391,23.59,73266.34,2.16,-0.63503,0.00056,10.62896]
[1780081049249,23.59,73265.82,2.16,-0.63533,0.00056,10.62599]
[1780081049438,23.59,73265.82,2.16,-0.63533,0.00056,10.62599]
[1780081050618,23.59,73265.92,2.16,-0.63527,0.00056,10.62653]
[1780081051263,23.59,73266.98,2.16,-0.63476,0.00056,10.62486]
[1780081052270,23.58,73269.58,2.16,-0.6333,0.00056,10.63941]
[1780081054577,23.58,73270.82,2.16,-0.63261,0.00057,10.64623]
[1780081055290,23.58,73271.1,2.16,-0.63245,0.00057,10.64774]
[1780081055336,23.58,73271.1,2.16,-0.63245,0.00057,10.64774]
[1780081055338,23.58,73271.1,2.16,-0.63245,0.00057,10.64774]
[1780081055349,23.58,73271.1,2.16,-0.63245,0.00057,10.64774]
[1780081056298,23.58,73275.62,2.16,-0.6299,0.00057,10.67257]
[1780081057305,23.58,73278.39,2.16,-0.62834,0.00057,10.68756]
[1780081057665,23.58,73278.39,2.16,-0.62834,0.00057,10.68756]
[1780081058312,23.58,73279.23,2.16,-0.62786,0.00057,10.69204]
[1780081060707,23.58,73281.97,2.16,-0.62633,0.00057,10.70654]
[1780081061821,23.58,73281.97,2.16,-0.62633,0.00057,10.70654]
[1780081061908,23.57,73282.37,2.16,-0.6261,0.00057,10.70861]
[1780081067216,23.57,73283.04,2.16,-0.62575,0.00057,10.7119]
[1780081072409,23.56,73283.48,2.16,-0.62554,0.00057,10.71391]
[1780081075431,23.56,73275.06,2.16,-0.63034,0.00057,10.66837]
[1780081076439,23.56,73271.79,2.16,-0.6322,0.00057,10.65031]
[1780081077451,23.56,73273.54,2.16,-0.63121,0.00057,10.65991]
[1780081080596,23.56,73272.57,2.16,-0.63177,0.00057,10.65449]
[1780081080712,23.56,73272.57,2.16,-0.63177,0.00057,10.65449]
[1780081080720,23.56,73272.57,2.16,-0.63177,0.00057,10.65449]
[1780081081199,23.56,73272.57,2.16,-0.63177,0.00057,10.65449]
[1780081081301,23.55,73265.05,2.16,-0.63603,0.00056,10.61223]
[1780081082417,23.55,73265.05,2.16,-0.63603,0.00056,10.61223]
[1780081083106,23.55,73265.05,2.16,-0.63603,0.00056,10.61223]
[1780081083172,23.55,73265.05,2.16,-0.63603,0.00056,10.61223]
[1780081083220,23.55,73265.05,2.16,-0.63603,0.00056,10.61223]
[1780081083310,23.55,73259.91,2.16,-0.63893,0.00056,10.58264]
[1780081084070,23.55,73259.91,2.16,-0.63893,0.00056,10.58264]
[1780081084165,23.55,73259.91,2.16,-0.63893,0.00056,10.58264]
[1780081084179,23.55,73259.91,2.16,-0.63893,0.00056,10.58264]
[1780081084243,23.55,73248.5,2.16,-0.64533,0.00056,10.51512]
[1780081084417,23.55,73248.5,2.16,-0.64533,0.00056,10.51512]
[1780081084469,23.55,73248.5,2.16,-0.64533,0.00056,10.51512]
[1780081084556,23.55,73240.01,2.16,-0.65007,0.00056,10.46316]
[1780081085520,23.55,73239.85,2.16,-0.65016,0.00056,10.46211]
[1780081086524,23.55,73233.99,2.16,-0.65342,0.00055,10.42537]
[1780081090927,23.55,73241.94,2.16,-0.649,0.00056,10.475]
[1780081096593,23.55,73240.74,2.16,-0.64969,0.00056,10.46735]
[1780081101628,23.55,73236.2,2.16,-0.65222,0.00056,10.43903]
[1780081106664,23.55,73233.51,2.16,-0.65372,0.00055,10.42194]
[1780081111069,23.55,73243.91,2.16,-0.64803,0.00056,10.47907]
[1780081113098,23.55,73243.91,2.16,-0.64803,0.00056,10.47903]
[1780081113119,23.55,73246.37,2.16,-0.64666,0.00056,10.49402]
[1780081114192,23.55,73246.37,2.16,-0.64666,0.00056,10.49402]
[1780081116161,23.54,73246.39,2.16,-0.64666,0.00056,10.49405]
[1780081116191,23.54,73246.99,2.16,-0.64633,0.00056,10.49766]
[1780081118216,23.54,73246.99,2.16,-0.64633,0.00056,10.49761]
[1780081118342,23.54,73246.99,2.16,-0.64633,0.00056,10.49761]
[1780081118349,23.54,73246.99,2.16,-0.64633,0.00056,10.49761]
[1780081118353,23.54,73246.99,2.16,-0.64633,0.00056,10.49761]
[1780081118300,23.54,73249.34,2.16,-0.64502,0.00056,10.51178]
[1780081118501,23.54,73249.34,2.16,-0.64502,0.00056,10.51178]
[1780081118746,23.54,73249.67,2.16,-0.64484,0.00056,10.51375]
[1780081119754,23.54,73253.56,2.16,-0.64266,0.00056,10.53697]
[1780081121336,23.54,73253.56,2.16,-0.64266,0.00056,10.53697]
[1780081121144,23.54,73256.45,2.16,-0.64104,0.00056,10.55401]
[1780081122618,23.54,73256.45,2.16,-0.64104,0.00056,10.55396]
[1780081122776,23.54,73257.65,2.16,-0.64037,0.00056,10.56098]
[1780081124789,23.54,73259.44,2.16,-0.63937,0.00056,10.57137]
[1780081128817,23.54,73256.33,2.16,-0.64113,0.00056,10.55302]
[1780081131213,23.53,73259.13,2.16,-0.63956,0.00056,10.56937]
[1780081132846,23.53,73261.35,2.16,-0.63832,0.00056,10.5822]
[1780081134859,23.53,73259.78,2.16,-0.63921,0.00056,10.57303]
[1780081136571,23.53,73259.93,2.16,-0.63913,0.00056,10.57387]
[1780081136873,23.53,73260.32,2.16,-0.63891,0.00056,10.57611]
[1780081139651,23.53,73261.73,2.16,-0.63812,0.00056,10.58421]
[1780081141136,23.53,73260.51,2.16,-0.63881,0.00056,10.57711]
[1780081141238,23.53,73254.67,2.16,-0.6421,0.00056,10.54286]
[1780081142722,23.53,73254.67,2.16,-0.6421,0.00056,10.54285]
[1780081142917,23.53,73248.63,2.16,-0.64549,0.00056,10.5067]
[1780081143926,23.53,73246.57,2.16,-0.64665,0.00056,10.49421]
[1780081145939,23.53,73253.22,2.16,-0.64292,0.00056,10.53428]
[1780081146946,23.53,73256.55,2.16,-0.64104,0.00056,10.55398]
[1780081147992,23.53,73256.55,2.16,-0.64104,0.00056,10.55398]
[1780081148041,23.53,73254.92,2.16,-0.64196,0.00056,10.54433]
[1780081149967,23.53,73252.05,2.16,-0.64358,0.00056,10.5272]
[1780081151353,23.53,73247.25,2.16,-0.64628,0.00056,10.49823]
[1780081153995,23.53,73249.09,2.16,-0.64524,0.00056,10.5094]
[1780081156011,23.53,73250.77,2.16,-0.6443,0.00056,10.51953]
[1780081157141,23.53,73250.77,2.16,-0.6443,0.00056,10.51953]
[1780081157176,23.53,73251.46,2.16,-0.64391,0.00056,10.52367]
[1780081160040,23.53,73255.56,2.16,-0.64161,0.00056,10.54805]
[1780081161301,23.53,73255.56,2.16,-0.64161,0.00056,10.54805]
[1780081161402,23.53,73258.52,2.16,-0.63995,0.00056,10.56543]
[1780081161725,23.53,73258.52,2.16,-0.63995,0.00056,10.56543]
[1780081162052,23.53,73258.52,2.16,-0.63995,0.00056,10.56541]
[1780081163282,23.53,73258.52,2.16,-0.63995,0.00056,10.56541]
[1780081163339,23.53,73264.63,2.16,-0.6365,0.00056,10.60069]
[1780081165072,23.53,73267.38,2.16,-0.63496,0.00057,10.61625]
[1780081165895,23.53,73267.38,2.16,-0.63496,0.00057,10.61625]
[1780081165956,23.53,73267.38,2.16,-0.63496,0.00057,10.61625]
[1780081165969,23.53,73267.38,2.16,-0.63496,0.00057,10.61625]
[1780081166081,23.52,73267.3,2.16,-0.63501,0.00057,10.61574]
[1780081168291,23.52,73267.55,2.16,-0.63487,0.00057,10.6171]
[1780081168336,23.52,73271.4,2.16,-0.6327,0.00057,10.63866]
[1780081169311,23.52,73271.4,2.16,-0.6327,0.00057,10.63866]
[1780081169428,23.52,73271.4,2.16,-0.6327,0.00057,10.63866]
[1780081169522,23.52,73271.14,2.16,-0.63285,0.00057,10.63715]
[1780081169542,23.52,73271.14,2.16,-0.63285,0.00057,10.63715]
[1780081169548,23.52,73271.14,2.16,-0.63285,0.00057,10.63715]
[1780081170306,23.52,73271.14,2.16,-0.63285,0.00057,10.63715]
[1780081170361,23.52,73266.14,2.16,-0.63569,0.00057,10.60893]
[1780081171311,23.52,73266.14,2.16,-0.63569,0.00057,10.60893]
[1780081171364,23.52,73264.15,2.16,-0.63691,0.00057,10.58986]
[1780081177157,23.51,73265.53,2.16,-0.63615,0.00057,10.59748]
[1780081180178,23.51,73267.69,2.16,-0.63494,0.00057,10.60962]
[1780081181581,23.51,73269.03,2.16,-0.63419,0.00057,10.61713]
[1780081182257,23.51,73269.03,2.16,-0.63419,0.00057,10.61713]
[1780081182587,23.51,73266.99,2.16,-0.63535,0.00057,10.60554]
[1780081183201,23.51,73266.99,2.16,-0.63535,0.00057,10.60551]
[1780081185215,23.51,73265.22,2.16,-0.63637,0.00057,10.59535]
[1780081185656,23.51,73265.22,2.16,-0.63637,0.00057,10.59535]
[1780081186220,23.51,73267.07,2.16,-0.63532,0.00057,10.60585]
[1780081186686,23.51,73267.07,2.16,-0.63532,0.00057,10.60585]
[1780081188466,23.51,73267.22,2.16,-0.63525,0.00057,10.6066]
[1780081188717,23.51,73267.22,2.16,-0.63525,0.00057,10.6066]
[1780081189242,23.5,73267.36,2.16,-0.63517,0.00057,10.60734]
[1780081189731,23.5,73267.36,2.16,-0.63517,0.00057,10.60734]
[1780081190530,23.5,73267.94,2.16,-0.63485,0.00057,10.61058]
[1780081191256,23.5,73267.89,2.16,-0.63488,0.00057,10.61025]
[1780081191747,23.5,73267.89,2.16,-0.63488,0.00057,10.61025]
[1780081192262,23.5,73269.16,2.16,-0.63417,0.00057,10.61737]
[1780081192791,23.5,73269.16,2.16,-0.63417,0.00057,10.61737]
[1780081193270,23.5,73271.42,2.16,-0.63289,0.00057,10.63001]
[1780081194276,23.5,73273.93,2.16,-0.63147,0.00057,10.64392]
[1780081194655,23.5,73273.93,2.16,-0.63147,0.00057,10.64392]
[1780081195283,23.5,73274.0,2.16,-0.63143,0.00057,10.64426]
[1780081197894,23.5,73273.27,2.16,-0.63186,0.00057,10.64007]
[1780081197924,23.5,73273.27,2.16,-0.63186,0.00057,10.64007]
[1780081198305,23.5,73273.59,2.16,-0.63169,0.00057,10.64178]
[1780081199313,23.49,73275.47,2.16,-0.63063,0.00057,10.65209]
[1780081200926,23.49,73276.08,2.16,-0.63029,0.00057,10.65537]
[1780081200929,23.49,73276.08,2.16,-0.63029,0.00057,10.65537]
[1780081200937,23.49,73276.08,2.16,-0.63029,0.00057,10.65537]
[1780081201331,23.49,73274.47,2.16,-0.63121,0.00057,10.64642]
[1780081201799,23.49,73274.47,2.16,-0.63121,0.00057,10.64642]
[1780081201807,23.49,73274.47,2.16,-0.63121,0.00057,10.64642]
[1780081202363,23.49,73271.78,2.16,-0.63275,0.00057,10.63141]
[1780081202628,23.49,73271.78,2.16,-0.63275,0.00057,10.63141]
[1780081202709,23.49,73271.78,2.16,-0.63275,0.00057,10.63141]
[1780081202884,23.49,73271.78,2.16,-0.63275,0.00057,10.63141]
[1780081203364,23.49,73275.36,2.16,-0.63072,0.00057,10.6512]
[1780081204236,23.49,73275.36,2.16,-0.63072,0.00057,10.6512]
[1780081204370,23.49,73281.55,2.16,-0.62719,0.00057,10.68488]
[1780081207385,23.49,73283.16,2.16,-0.62628,0.00057,10.69346]
[1780081207938,23.49,73283.16,2.16,-0.62628,0.00057,10.69346]
[1780081208396,23.49,73283.43,2.16,-0.62612,0.00057,10.6949]
[1780081209889,23.49,73283.73,2.16,-0.62595,0.00057,10.69649]
[1780081209921,23.49,73283.73,2.16,-0.62595,0.00057,10.69649]
[1780081210080,23.49,73283.73,2.16,-0.62595,0.00057,10.69649]
[1780081210087,23.49,73283.73,2.16,-0.62595,0.00057,10.69649]
[1780081210396,23.49,73283.73,2.16,-0.62595,0.00057,10.69649]
[1780081210422,23.49,73283.73,2.16,-0.62595,0.00057,10.69649]
[1780081210417,23.49,73285.13,2.16,-0.62515,0.00057,10.70392]
[1780081211110,23.49,73285.13,2.16,-0.62515,0.00057,10.70392]
[1780081211424,23.49,73292.02,2.16,-0.6212,0.00057,10.73991]
[1780081212463,23.49,73300.35,2.16,-0.61642,0.00058,10.78201]
[1780081213229,23.49,73300.35,2.16,-0.61642,0.00058,10.78201]
[1780081213448,23.49,73301.41,2.16,-0.61581,0.00058,10.78725]
[1780081214449,23.49,73301.18,2.16,-0.61594,0.00058,10.78609]
[1780081215350,23.49,73301.18,2.16,-0.61594,0.00058,10.78609]
[1780081215452,23.49,73297.21,2.16,-0.61824,0.00057,10.76621]
[1780081215835,23.49,73285.47,2.16,-0.62497,0.00057,10.70562]
[1780081216964,23.49,73285.47,2.16,-0.62497,0.00057,10.70562]
[1780081216973,23.49,73285.47,2.16,-0.62497,0.00057,10.70562]
[1780081217030,23.49,73275.39,2.16,-0.63072,0.00057,10.6512]
[1780081219317,23.48,73275.37,2.16,-0.63074,0.00057,10.65104]
[1780081219414,23.48,73273.3,2.16,-0.63192,0.00057,10.63949]
[1780081220096,23.48,73273.3,2.16,-0.63192,0.00057,10.63949]
[1780081220346,23.48,73273.3,2.16,-0.63192,0.00057,10.63949]
[1780081220491,23.48,73273.3,2.16,-0.63192,0.00057,10.63949]
[1780081220589,23.48,73273.51,2.16,-0.63181,0.00057,10.64062]
[1780081221573,23.48,73270.66,2.16,-0.63343,0.00057,10.62467]
[1780081224426,23.48,73270.74,2.16,-0.63339,0.00057,10.62507]
[1780081224485,23.48,73273.4,2.16,-0.63189,0.00057,10.63987]
[1780081226471,23.48,73273.4,2.16,-0.63189,0.00057,10.63987]
[1780081225904,23.48,73274.94,2.16,-0.63101,0.00057,10.64836]
[1780081227535,23.48,73274.94,2.16,-0.63102,0.00057,10.64832]
[1780081227997,23.48,73274.94,2.16,-0.63102,0.00057,10.64832]
[1780081228405,23.48,73274.94,2.16,-0.63102,0.00057,10.64832]
[1780081228490,23.48,73273.64,2.16,-0.63177,0.00057,10.64104]
[1780081228557,23.48,73273.64,2.16,-0.63177,0.00057,10.64104]
[1780081228656,23.48,73273.64,2.16,-0.63177,0.00057,10.64104]
[1780081228957,23.48,73273.64,2.16,-0.63177,0.00057,10.64104]
[1780081228959,23.48,73273.64,2.16,-0.63177,0.00057,10.64104]
[1780081228973,23.48,73273.64,2.16,-0.63177,0.00057,10.64104]
[1780081229025,23.48,73284.65,2.16,-0.62549,0.00057,10.70083]
[1780081230672,23.48,73284.65,2.16,-0.62549,0.00057,10.7008]
[1780081230774,23.47,73273.14,2.16,-0.63206,0.00057,10.63815]
[1780081231644,23.47,73273.34,2.16,-0.63204,0.00057,10.6316]
[1780081232651,23.47,73271.6,2.16,-0.63303,0.00057,10.62185]
[1780081233631,23.47,73271.6,2.16,-0.63303,0.00057,10.62185]
[1780081233716,23.47,73271.6,2.16,-0.63303,0.00057,10.62185]
[1780081233731,23.47,73270.17,2.16,-0.63385,0.00057,10.6138]
[1780081235629,23.47,73270.25,2.16,-0.6338,0.00057,10.61423]
[1780081235636,23.47,73270.25,2.16,-0.6338,0.00057,10.61423]
[1780081235768,23.47,73270.25,2.16,-0.6338,0.00057,10.61423]
[1780081235826,23.47,73267.66,2.16,-0.63528,0.00057,10.59956]
[1780081237661,23.47,73267.66,2.16,-0.63528,0.00057,10.59954]
[1780081238188,23.47,73267.66,2.16,-0.63528,0.00057,10.59954]
[1780081238204,23.47,73267.66,2.16,-0.63528,0.00057,10.59954]
[1780081238234,23.47,73267.66,2.16,-0.63528,0.00057,10.59954]
[1780081238487,23.47,73267.66,2.16,-0.63528,0.00057,10.59954]
[1780081238489,23.47,73267.66,2.16,-0.63528,0.00057,10.59954]
[1780081238503,23.47,73267.66,2.16,-0.63528,0.00057,10.59954]
[1780081238335,23.47,73261.48,2.16,-0.63878,0.00057,10.564]
[1780081238696,23.47,73261.48,2.16,-0.63878,0.00057,10.564]
[1780081239702,23.47,73250.61,2.16,-0.64492,0.00056,10.49958]
[1780081240707,23.47,73250.11,2.16,-0.6452,0.00056,10.49653]
[1780081241786,23.47,73250.11,2.16,-0.6452,0.00056,10.49653]
[1780081241788,23.47,73250.11,2.16,-0.6452,0.00056,10.49653]
[1780081241939,23.47,73250.11,2.16,-0.6452,0.00056,10.49653]
[1780081242040,23.47,73248.5,2.16,-0.64611,0.00056,10.48673]
[1780081247756,23.47,73247.9,2.16,-0.64646,0.00056,10.48292]
[1780081250126,23.47,73247.36,2.16,-0.64677,0.00056,10.4796]
[1780081250133,23.47,73247.36,2.16,-0.64677,0.00056,10.4796]
[1780081250155,23.47,73247.36,2.16,-0.64677,0.00056,10.4796]
[1780081250157,23.47,73247.27,2.16,-0.64682,0.00056,10.47902]
[1780081252793,23.47,73235.98,2.16,-0.65314,0.00056,10.40873]
[1780081254807,23.46,73232.6,2.16,-0.65504,0.00056,10.38708]
[1780081258836,23.46,73224.2,2.16,-0.65972,0.00055,10.33238]
[1780081260859,23.46,73216.79,2.16,-0.66382,0.00055,10.28315]
[1780081261868,23.46,73205.34,2.16,-0.6701,0.00055,10.20507]
[1780081263879,23.46,73198.89,2.16,-0.67363,0.00055,10.15994]
[1780081266195,23.46,73195.62,2.16,-0.67541,0.00054,10.13684]
[1780081269925,23.46,73202.47,2.16,-0.67166,0.00055,10.18521]
[1780081270936,23.46,73215.74,2.16,-0.66438,0.00055,10.27626]
[1780081271939,23.46,73215.55,2.16,-0.66449,0.00055,10.27497]
[1780081276265,23.46,73229.13,2.16,-0.65698,0.00056,10.3646]
[1780081279069,23.46,73229.72,2.16,-0.65666,0.00056,10.36834]
[1780081285036,23.46,73235.07,2.16,-0.65371,0.00056,10.40225]
[1780081289577,23.45,73233.91,2.16,-0.65438,0.00056,10.39468]
[1780081289581,23.45,73234.29,2.16,-0.65417,0.00056,10.39705]
[1780081290068,23.45,73240.28,2.16,-0.65083,0.00056,10.43484]
[1780081291302,23.45,73240.28,2.16,-0.65083,0.00056,10.43484]
[1780081291511,23.45,73240.28,2.16,-0.65083,0.00056,10.43484]
[1780081291546,23.45,73247.65,2.16,-0.64679,0.00056,10.47266]
[1780081293541,23.45,73247.65,2.16,-0.64679,0.00056,10.47266]
[1780081295405,23.45,73247.89,2.16,-0.64667,0.00056,10.47402]
[1780081295420,23.45,73251.5,2.16,-0.64464,0.00056,10.49583]
[1780081300139,23.44,73252.84,2.16,-0.64392,0.00056,10.50357]
[1780081301430,23.44,73252.84,2.16,-0.64392,0.00056,10.50357]
[1780081301577,23.44,73252.84,2.16,-0.64392,0.00056,10.50357]
[1780081301431,23.44,73255.78,2.16,-0.64226,0.00057,10.52112]
[1780081302151,23.44,73255.78,2.16,-0.64226,0.00057,10.52112]
[1780081302637,23.44,73255.78,2.16,-0.64226,0.00057,10.52112]
[1780081303159,23.44,73263.14,2.16,-0.6381,0.00057,10.56431]
[1780081303656,23.44,73263.14,2.16,-0.6381,0.00057,10.56431]
[1780081304167,23.44,73267.02,2.16,-0.6359,0.00057,10.58661]
[1780081305437,23.44,73267.02,2.16,-0.6359,0.00057,10.58661]
[1780081305444,23.44,73267.93,2.16,-0.63538,0.00057,10.59177]
[1780081305696,23.44,73267.93,2.16,-0.63538,0.00057,10.59177]
[1780081306480,23.44,73273.97,2.16,-0.63195,0.00057,10.62573]
[1780081306607,23.44,73273.97,2.16,-0.63195,0.00057,10.62573]
[1780081306619,23.44,73273.97,2.16,-0.63195,0.00057,10.62573]
[1780081307190,23.44,73273.97,2.16,-0.63195,0.00057,10.62573]
[1780081307721,23.44,73273.97,2.16,-0.63195,0.00057,10.62573]
[1780081307730,23.44,73273.97,2.16,-0.63195,0.00057,10.62573]
[1780081308194,23.44,73277.34,2.16,-0.63003,0.00057,10.64433]
[1780081308986,23.44,73277.34,2.16,-0.63003,0.00057,10.64433]
[1780081309201,23.44,73278.58,2.16,-0.62932,0.00057,10.65111]
[1780081311141,23.44,73278.26,2.16,-0.6295,0.00057,10.64935]
[1780081311215,23.44,73276.34,2.16,-0.6306,0.00057,10.63877]
[1780081313230,23.44,73280.79,2.16,-0.62806,0.00057,10.66306]
[1780081314237,23.44,73275.42,2.16,-0.63114,0.00057,10.63361]
[1780081315243,23.44,73272.45,2.16,-0.63283,0.00057,10.61706]
[1780081316008,23.44,73272.45,2.16,-0.63283,0.00057,10.61706]
[1780081316552,23.44,73274.53,2.16,-0.63165,0.00057,10.62864]
[1780081318265,23.44,73272.11,2.16,-0.63303,0.00057,10.6151]
[1780081320044,23.44,73272.42,2.16,-0.63286,0.00057,10.61683]
[1780081320083,23.44,73272.42,2.16,-0.63286,0.00057,10.61683]
[1780081320278,23.44,73272.94,2.16,-0.63256,0.00057,10.61972]
[1780081321285,23.44,73275.7,2.16,-0.63099,0.00057,10.63505]
[1780081322292,23.43,73277.14,2.16,-0.63017,0.00057,10.64296]
[1780081323126,23.43,73277.14,2.16,-0.63017,0.00057,10.64296]
[1780081323299,23.43,73275.55,2.16,-0.63108,0.00057,10.63416]
[1780081324156,23.43,73275.55,2.16,-0.63108,0.00057,10.63416]
[1780081324192,23.43,73275.55,2.16,-0.63108,0.00057,10.63416]
[1780081324201,23.43,73275.55,2.16,-0.63108,0.00057,10.63416]
[1780081324306,23.43,73275.07,2.16,-0.63136,0.00057,10.63147]
[1780081325312,23.43,73277.05,2.16,-0.63023,0.00057,10.64237]
[1780081326025,23.43,73277.05,2.16,-0.63023,0.00057,10.64237]
[1780081326299,23.43,73277.05,2.16,-0.63023,0.00057,10.64237]
[1780081326455,23.43,73277.05,2.16,-0.63023,0.00057,10.64237]
[1780081326520,23.43,73277.05,2.16,-0.63023,0.00057,10.64237]
[1780081326532,23.43,73277.05,2.16,-0.63023,0.00057,10.64237]
[1780081326535,23.43,73288.56,2.16,-0.62364,0.00057,10.70423]
[1780081326680,23.43,73288.56,2.16,-0.62364,0.00057,10.70423]
[1780081326717,23.43,73288.56,2.16,-0.62364,0.00057,10.70423]
[1780081326727,23.43,73288.56,2.16,-0.62364,0.00057,10.70423]
[1780081326974,23.43,73288.56,2.16,-0.62364,0.00057,10.70423]
[1780081327327,23.43,73288.4,2.16,-0.62373,0.00057,10.70337]
[1780081328335,23.43,73291.57,2.16,-0.62191,0.00058,10.7199]
[1780081330473,23.43,73286.02,2.16,-0.62511,0.00057,10.69074]
[1780081333371,23.43,73288.1,2.16,-0.62391,0.00057,10.7017]
[1780081338404,23.43,73291.7,2.16,-0.62186,0.00058,10.7204]
[1780081343439,23.42,73290.42,2.16,-0.62261,0.00058,10.71359]
[1780081346460,23.42,73293.91,2.16,-0.62061,0.00058,10.73154]
[1780081351495,23.42,73296.78,2.16,-0.61906,0.00058,10.73842]
[1780081353373,23.42,73297.17,2.16,-0.61884,0.00058,10.74035]
[1780081353403,23.42,73297.17,2.16,-0.61884,0.00058,10.74035]
[1780081353597,23.42,73297.17,2.16,-0.61884,0.00058,10.74035]
[1780081353646,23.42,73297.17,2.16,-0.61884,0.00058,10.74035]
[1780081353622,23.41,73314.5,2.16,-0.6088,0.00058,10.82475]
[1780081353693,23.41,73314.5,2.16,-0.6088,0.00058,10.82475]
[1780081354518,23.41,73314.75,2.16,-0.60866,0.00058,10.82592]
[1780081355529,23.41,73318.32,2.16,-0.60659,0.00058,10.84232]
[1780081356163,23.41,73318.32,2.16,-0.60659,0.00058,10.84232]
[1780081356532,23.41,73316.51,2.16,-0.60766,0.00058,10.8339]
[1780081359555,23.4,73318.3,2.16,-0.60663,0.00058,10.84202]
[1780081360565,23.4,73324.64,2.16,-0.60295,0.00058,10.87058]
[1780081361567,23.4,73328.49,2.16,-0.60069,0.00059,10.88754]
[1780081362577,23.4,73330.88,2.16,-0.5993,0.00059,10.89784]
[1780081366466,23.4,73329.98,2.16,-0.59985,0.00059,10.89383]
[1780081366602,23.39,73328.43,2.16,-0.60076,0.00059,10.88704]
[1780081368620,23.39,73331.92,2.16,-0.59874,0.00059,10.90199]
[1780081369249,23.39,73331.92,2.16,-0.59874,0.00059,10.90199]
[1780081369632,23.39,73333.7,2.16,-0.59769,0.00059,10.90958]
[1780081369763,23.39,73333.7,2.16,-0.59769,0.00059,10.90958]
[1780081369795,23.39,73333.7,2.16,-0.59769,0.00059,10.90958]
[1780081369811,23.39,73333.7,2.16,-0.59769,0.00059,10.90958]
[1780081369823,23.39,73333.7,2.16,-0.59769,0.00059,10.90958]
[1780081370020,23.39,73333.7,2.16,-0.59769,0.00059,10.90958]
[1780081370054,23.39,73333.7,2.16,-0.59769,0.00059,10.90958]
[1780081370223,23.39,73333.7,2.16,-0.59769,0.00059,10.90958]
[1780081370637,23.39,73336.61,2.16,-0.596,0.00059,10.92174]
[1780081371149,23.39,73336.61,2.16,-0.596,0.00059,10.92174]
[1780081371485,23.39,73336.61,2.16,-0.596,0.00059,10.92174]
[1780081371644,23.39,73336.91,2.16,-0.59583,0.00059,10.92295]
[1780081373449,23.39,73337.24,2.16,-0.59563,0.00059,10.92432]
[1780081373657,23.38,73337.27,2.16,-0.59562,0.00059,10.92441]
[1780081375673,23.38,73340.86,2.16,-0.59352,0.00059,10.93912]
[1780081378930,23.38,73341.25,2.16,-0.5933,0.00059,10.94062]
[1780081379014,23.38,73343.92,2.16,-0.59174,0.00059,10.9513]
[1780081384736,23.32,73342.85,2.16,-0.5926,0.00059,10.9455]
[1780081389772,23.27,73342.95,2.16,-0.59275,0.00059,10.94454]
[1780081393481,23.23,73343.4,2.16,-0.59263,0.00059,10.94542]
[1780081393561,23.23,73343.4,2.16,-0.59263,0.00059,10.94542]
[1780081393662,23.23,73343.56,2.16,-0.59254,0.00059,10.94604]
[1780081394366,23.23,73352.16,2.16,-0.58743,0.00059,10.98006]
[1780081395525,23.23,73354.6,2.16,-0.58599,0.00059,10.98933]
[1780081395730,23.23,73354.6,2.16,-0.58599,0.00059,10.98933]
[1780081395816,23.23,73354.6,2.16,-0.58599,0.00059,10.98933]
[1780081400860,23.22,73357.05,2.16,-0.58457,0.0006,10.99835]
[1780081403501,23.22,73349.27,2.16,-0.58921,0.00059,10.96843]
[1780081405886,23.21,73346.71,2.16,-0.59076,0.00059,10.95812]
[1780081410042,23.2,73348.44,2.16,-0.58978,0.00059,10.96469]
[1780081415063,23.19,73349.45,2.16,-0.58928,0.0006,10.96095]
[1780081415292,23.15,73353.68,2.16,-0.5869,0.0006,10.97654]
[1780081416066,23.11,73355.91,2.16,-0.58571,0.0006,10.98417]
[1780081417785,23.11,73355.75,2.16,-0.58582,0.0006,10.98348]
[1780081417972,23.1,73356.8,2.16,-0.58521,0.0006,10.98737]
[1780081423007,23.08,73357.12,2.16,-0.58511,0.0006,10.98804]
[1780081424978,23.08,73356.07,2.16,-0.58576,0.0006,10.98393]
[1780081425079,23.07,73355.26,2.16,-0.58626,0.0006,10.98071]
[1780081426979,23.07,73355.26,2.16,-0.58626,0.0006,10.98071]
[1780081427710,23.01,73354.89,2.16,-0.58671,0.0006,10.97792]
[1780081429052,22.93,73347.27,2.16,-0.59163,0.0006,10.9455]
[1780081430060,22.89,73343.39,2.16,-0.59409,0.0006,10.92861]
[1780081433471,22.8,73349.36,2.16,-0.59089,0.0006,10.95063]
[1780081439122,22.65,73352.53,2.16,-0.58956,0.00061,10.95962]
[1780081443565,22.54,73354.28,2.16,-0.58893,0.00061,10.96389]
[1780081446171,22.51,73356.3,2.16,-0.58783,0.00061,10.97116]
[1780081448854,22.5,73357.34,2.16,-0.58721,0.00061,10.97516]
[1780081449677,22.5,73366.33,2.16,-0.5817,0.00062,11.00967]
[1780081450737,22.5,73370.13,2.16,-0.57936,0.00062,11.02361]
[1780081452213,22.49,73363.18,2.16,-0.58366,0.00062,10.99765]
[1780081453220,22.49,73360.11,2.16,-0.58556,0.00061,10.98576]
[1780081454227,22.49,73362.23,2.16,-0.58426,0.00062,10.9939]
[1780081455234,22.49,73364.32,2.16,-0.58298,0.00062,11.00182]
[1780081457622,22.48,73367.46,2.16,-0.58107,0.00062,11.01349]
[1780081463290,22.47,73368.39,2.16,-0.58054,0.00062,11.01663]
[1780081465306,22.46,73364.79,2.16,-0.58278,0.00062,11.00309]
[1780081467692,22.46,73367.51,2.16,-0.58112,0.00062,11.01319]
[1780081469332,22.45,73369.52,2.16,-0.57989,0.00062,11.02051]
[1780081471346,22.45,73371.5,2.16,-0.57874,0.00062,11.02021]
[1780081474369,22.44,73369.2,2.16,-0.58019,0.00062,11.01169]
[1780081476441,22.44,73371.4,2.16,-0.57884,0.00062,11.01962]
[1780081481588,22.43,73372.76,2.16,-0.57803,0.00062,11.02433]
[1780081481645,22.43,73365.85,2.16,-0.58232,0.00062,10.99887]
[1780081483431,22.42,73360.64,2.16,-0.58555,0.00062,10.97877]
[1780081484437,22.42,73358.23,2.16,-0.58705,0.00062,10.96923]
[1780081489472,22.41,73359.17,2.16,-0.58651,0.00062,10.9727]
[1780081490480,22.41,73354.9,2.16,-0.58915,0.00062,10.95555]
[1780081495514,22.33,73353.39,2.16,-0.59041,0.00062,10.94726]
[1780081499653,22.31,73364.5,2.16,-0.58361,0.00062,10.99104]
[1780081501556,22.3,73366.51,2.16,-0.58237,0.00062,10.99866]
[1780081502564,22.3,73364.06,2.16,-0.5839,0.00062,10.98925]
[1780081503112,22.3,73364.06,2.16,-0.5839,0.00062,10.98925]
[1780081503119,22.3,73364.06,2.16,-0.5839,0.00062,10.98925]
[1780081503712,22.3,73367.7,2.16,-0.58164,0.00062,11.00307]
[1780081505585,22.3,73374.03,2.16,-0.57772,0.00062,11.02625]
[1780081510619,22.28,73374.44,2.16,-0.57752,0.00062,11.02744]
[1780081512633,22.28,73372.44,2.16,-0.57879,0.00062,11.02009]
[1780081514119,22.27,73371.69,2.16,-0.57926,0.00062,11.0173]
[1780081514648,22.27,73368.73,2.16,-0.58112,0.00062,11.00629]
[1780081514856,22.27,73368.73,2.16,-0.58112,0.00062,11.00629]
[1780081515655,22.27,73359.38,2.16,-0.58694,0.00062,10.97006]
[1780081516663,22.27,73357.66,2.16,-0.58802,0.00062,10.96309]
[1780081520690,22.26,73360.02,2.16,-0.58659,0.00062,10.97235]
[1780081522704,22.25,73362.2,2.16,-0.58525,0.00062,10.98087]
[1780081525726,22.25,73365.7,2.16,-0.58309,0.00062,10.9943]
[1780081526734,22.25,73370.05,2.16,-0.58039,0.00062,11.01066]
[1780081530671,22.24,73370.73,2.16,-0.57999,0.00062,11.01303]
[1780081530761,22.24,73371.43,2.16,-0.57956,0.00062,11.01556]
[1780081531768,22.23,73373.3,2.16,-0.57846,0.00062,11.01494]
[1780081535796,22.22,73370.36,2.16,-0.58033,0.00062,11.00391]
[1780081539801,22.21,73370.17,2.16,-0.58048,0.00062,11.00304]
[1780081539823,22.21,73369.97,2.16,-0.58062,0.00062,11.00222]
[1780081541837,22.21,73366.34,2.16,-0.58291,0.00062,10.98837]
[1780081542845,22.2,73369.36,2.16,-0.58103,0.00062,10.99975]
[1780081544861,22.2,73372.93,2.16,-0.57881,0.00063,11.01289]
[1780081546875,22.19,73362.56,2.16,-0.58532,0.00062,10.97337]
[1780081551941,22.18,73363.87,2.16,-0.58453,0.00062,10.97833]
[1780081552014,22.18,73369.82,2.16,-0.58084,0.00063,11.00096]
[1780081557881,22.17,73369.28,2.16,-0.58121,0.00063,10.9987]
[1780081558057,22.16,73372.72,2.16,-0.57908,0.00063,11.01137]
[1780081561041,22.15,73374.66,2.16,-0.57789,0.00063,11.01828]
[1780081566114,22.14,73373.37,2.16,-0.57874,0.00063,11.01339]
[1780081570037,22.14,73371.53,2.16,-0.57992,0.00063,11.00643]
[1780081571045,22.13,73366.02,2.16,-0.58338,0.00063,10.98552]
[1780081573060,22.13,73363.98,2.16,-0.58468,0.00063,10.97747]
[1780081578477,22.12,73363.82,2.16,-0.58483,0.00063,10.97656]
[1780081583129,22.1,73365.6,2.16,-0.58376,0.00063,10.98322]
[1780081588699,22.09,73365.78,2.16,-0.58369,0.00063,10.98368]
[1780081590659,22.09,73372.79,2.16,-0.57931,0.00063,11.01007]
[1780081592198,22.08,73374.65,2.16,-0.57821,0.00063,11.00939]
[1780081597227,22.07,73374.86,2.16,-0.57813,0.00063,11.00991]
[1780081602265,22.06,73375.09,2.16,-0.57803,0.00063,11.01049]
[1780081604277,22.05,73372.98,2.16,-0.57937,0.00063,11.00265]
[1780081605284,22.05,73370.83,2.16,-0.58073,0.00063,10.99458]
[1780081606905,22.05,73363.53,2.16,-0.58533,0.00063,10.96636]
[1780081613341,22.01,73365.73,2.16,-0.5841,0.00063,10.9741]
[1780081614348,22.01,73367.74,2.16,-0.58284,0.00063,10.98188]
[1780081619383,22.0,73367.12,2.16,-0.58325,0.00063,10.97935]
[1780081620972,22.0,73367.12,2.16,-0.58325,0.00063,10.97935]
[1780081621571,22.0,73350.95,2.16,-0.59343,0.00063,10.91303]
[1780081622973,22.0,73360.64,2.16,-0.58735,0.00063,10.95356]
[1780081623418,22.0,73360.64,2.16,-0.58736,0.00063,10.95352]
[1780081625426,21.99,73365.22,2.16,-0.58449,0.00063,10.97171]
[1780081627956,21.99,73367.03,2.16,-0.58337,0.00063,10.97868]
[1780081628856,21.99,73374.61,2.16,-0.57859,0.00063,11.00731]
[1780081630139,21.99,73374.61,2.16,-0.57859,0.00063,11.00727]
[1780081630459,21.98,73375.61,2.16,-0.57797,0.00063,11.01089]
[1780081635495,21.97,73376.33,2.16,-0.57755,0.00063,11.01328]
[1780081638926,21.97,73373.11,2.16,-0.57962,0.00063,11.00129]
[1780081644559,21.95,73373.44,2.16,-0.57945,0.00063,11.00227]
[1780081649858,21.94,73372.56,2.16,-0.58005,0.00063,10.99877]
[1780081655635,21.93,73372.18,2.16,-0.58038,0.00063,10.98968]
[1780081660670,21.92,73371.83,2.16,-0.58064,0.00063,10.98816]
[1780081662955,21.92,73372.27,2.16,-0.58037,0.00063,10.98978]
[1780081662994,21.92,73378.39,2.16,-0.57649,0.00064,11.01227]
[1780081664308,21.92,73378.39,2.16,-0.5765,0.00064,11.01224]
[1780081664699,21.92,73384.67,2.16,-0.57251,0.00064,11.03426]
[1780081665706,21.91,73389.28,2.16,-0.56958,0.00064,11.04971]
[1780081666715,21.91,73392.55,2.16,-0.5675,0.00064,11.0603]
[1780081668732,21.91,73385.22,2.16,-0.57218,0.00064,11.03601]
[1780081669737,21.91,73388.48,2.16,-0.57011,0.00064,11.04695]
[1780081670743,21.9,73385.82,2.16,-0.57181,0.00064,11.03798]
[1780081673764,21.9,73388.01,2.16,-0.57044,0.00064,11.04523]
[1780081674771,21.9,73390.59,2.16,-0.5688,0.00064,11.05371]
[1780081677800,21.89,73391.56,2.16,-0.5682,0.00064,11.0568]
[1780081677895,21.89,73393.11,2.16,-0.56721,0.00064,11.06175]
[1780081680813,21.88,73396.01,2.16,-0.56538,0.00064,11.0708]
[1780081683834,21.88,73393.18,2.16,-0.56721,0.00064,11.06177]
[1780081685848,21.87,73397.41,2.16,-0.56452,0.00064,11.07495]
[1780081687861,21.87,73399.83,2.16,-0.56299,0.00064,11.08224]
[1780081692901,21.83,73398.45,2.16,-0.56398,0.00064,11.07758]
[1780081697932,21.82,73398.5,2.16,-0.56398,0.00064,11.07756]
[1780081700953,21.81,73393.96,2.16,-0.56692,0.00064,11.06327]
[1780081705992,21.8,73393.6,2.16,-0.56719,0.00064,11.06192]
[1780081706996,21.8,73389.99,2.16,-0.56951,0.00064,11.05013]
[1780081710061,21.79,73387.71,2.16,-0.571,0.00064,11.04239]
[1780081715077,21.78,73385.98,2.16,-0.57219,0.00064,11.02895]
[1780081721097,21.76,73386.63,2.16,-0.57183,0.00064,11.03087]
[1780081726132,21.75,73386.19,2.16,-0.57215,0.00064,11.02918]
[1780081731165,21.74,73386.44,2.16,-0.57202,0.00064,11.02986]
[1780081736200,21.73,73388.09,2.16,-0.571,0.00064,11.03529]
[1780081739637,21.72,73391.76,2.16,-0.56866,0.00064,11.04741]
[1780081745263,21.71,73390.93,2.16,-0.56924,0.00064,11.04446]
[1780081750300,21.7,73391.09,2.16,-0.56917,0.00064,11.0448]
[1780081755334,21.69,73390.03,2.16,-0.56989,0.00064,11.0411]
[1780081756345,21.69,73387.42,2.16,-0.57158,0.00064,11.03225]
[1780081759779,21.68,73389.63,2.16,-0.57018,0.00064,11.03963]
[1780081761632,21.68,73390.51,2.16,-0.56962,0.00064,11.04253]
[1780081761708,21.68,73396.41,2.16,-0.56582,0.00065,11.06164]
[1780081763807,21.67,73401.59,2.16,-0.56248,0.00065,11.07757]
[1780081769848,21.66,73402.84,2.16,-0.56171,0.00065,11.08116]
[1780081771998,21.66,73407.28,2.16,-0.55888,0.00065,11.08668]
[1780081773462,21.65,73410.12,2.16,-0.55705,0.00065,11.0946]
[1780081775040,21.65,73402.73,2.16,-0.56185,0.00065,11.07331]
[1780081776066,21.65,73402.73,2.16,-0.56185,0.00065,11.07331]
[1780081776155,21.65,73394.72,2.16,-0.56705,0.00065,11.04841]
[1780081777493,21.64,73392.44,2.16,-0.56854,0.00065,11.04095]
[1780081782193,21.63,73388.64,2.16,-0.57102,0.00065,11.02811]
[1780081782553,21.63,73388.64,2.16,-0.57102,0.00065,11.02811]
[1780081783538,21.63,73377.63,2.16,-0.57813,0.00064,10.98891]
[1780081784537,21.63,73375.13,2.16,-0.57975,0.00064,10.97945]
[1780081786956,21.62,73373.26,2.16,-0.58097,0.00064,10.97223]
[1780081788119,21.62,73369.51,2.16,-0.58339,0.00064,10.95758]
[1780081789997,21.62,73365.49,2.16,-0.58599,0.00064,10.94139]
[1780081790758,21.62,73368.52,2.16,-0.58404,0.00064,10.95358]
[1780081792594,21.62,73371.96,2.16,-0.58184,0.00064,10.96704]
[1780081794766,21.61,73373.68,2.16,-0.58074,0.00064,10.97364]
[1780081794846,21.61,73374.02,2.16,-0.58053,0.00064,10.97488]
[1780081800070,21.6,73376.24,2.16,-0.57913,0.00064,10.98314]
[1780081805686,21.59,73375.14,2.16,-0.57987,0.00064,10.97877]
[1780081810719,21.58,73373.99,2.16,-0.58065,0.00064,10.97417]
[1780081813197,21.58,73373.85,2.16,-0.58075,0.00064,10.97359]
[1780081813821,21.58,73370.92,2.16,-0.58265,0.00064,10.96213]
[1780081820215,21.57,73372.9,2.16,-0.58143,0.00064,10.96953]
[1780081825826,21.56,73373.73,2.16,-0.58093,0.00065,10.97254]
[1780081830118,21.55,73375.65,2.16,-0.57972,0.00065,10.97973]
[1780081831099,21.55,73375.65,2.16,-0.57972,0.00065,10.97973]
[1780081831152,21.55,73379.34,2.16,-0.57739,0.00065,10.98609]
[1780081836904,21.54,73379.65,2.16,-0.57722,0.00065,10.98706]
[1780081839925,21.54,73381.56,2.16,-0.576,0.00065,10.99399]
[1780081844959,21.53,73382.56,2.16,-0.57537,0.00065,10.99752]
[1780081846976,21.53,73384.84,2.16,-0.5739,0.00065,11.00562]
[1780081852011,21.52,73385.56,2.16,-0.57345,0.00065,11.00804]
[1780081857044,21.51,73385.66,2.16,-0.57341,0.00065,11.00827]
[1780081860110,21.51,73382.55,2.16,-0.57545,0.00065,10.99707]
[1780081864093,21.51,73379.85,2.16,-0.57721,0.00065,10.98714]
[1780081865171,21.51,73379.85,2.16,-0.57721,0.00065,10.98714]
[1780081865202,21.5,73372.7,2.16,-0.58185,0.00065,10.95994]
[1780081867223,21.5,73367.95,2.16,-0.58493,0.00065,10.94104]
[1780081873157,21.49,73368.77,2.16,-0.58443,0.00065,10.94417]
[1780081874788,21.49,73368.66,2.16,-0.58451,0.00065,10.94369]
[1780081876184,21.49,73362.92,2.16,-0.58823,0.00065,10.92005]
[1780081877186,21.49,73360.2,2.16,-0.58999,0.00064,10.90853]
[1780081878276,21.49,73360.2,2.16,-0.58999,0.00064,10.90853]
[1780081878192,21.49,73363.3,2.16,-0.58799,0.00065,10.92162]
[1780081879200,21.49,73364.23,2.16,-0.58739,0.00065,10.92547]
[1780081881213,21.49,73362.12,2.16,-0.58876,0.00065,10.91659]
[1780081885241,21.48,73359.22,2.16,-0.59065,0.00064,10.90417]
[1780081890277,21.48,73359.83,2.16,-0.59027,0.00064,10.90669]
[1780081891284,21.48,73361.51,2.16,-0.58924,0.00065,10.90635]
[1780081893299,21.48,73364.76,2.16,-0.58715,0.00065,10.91991]
[1780081894304,21.48,73368.97,2.16,-0.58443,0.00065,10.93707]
[1780081899398,21.47,73369.94,2.16,-0.58383,0.00065,10.94083]
[1780081899489,21.47,73379.33,2.16,-0.57774,0.00065,10.97704]
[1780081900782,21.47,73374.19,2.16,-0.58108,0.00065,10.95748]
[1780081902568,21.47,73371.7,2.16,-0.58271,0.00065,10.94769]
[1780081904918,21.46,73368.73,2.16,-0.58465,0.00065,10.93574]
[1780081908925,21.46,73366.47,2.16,-0.58613,0.00065,10.92642]
[1780081909463,21.46,73366.47,2.16,-0.58613,0.00065,10.92642]
[1780081909517,21.46,73365.18,2.16,-0.58697,0.00065,10.92111]
[1780081914023,21.45,73370.3,2.16,-0.58367,0.00065,10.94179]
[1780081918480,21.45,73366.12,2.16,-0.5864,0.00065,10.92473]
[1780081920053,21.44,73360.77,2.16,-0.58987,0.00065,10.90226]
[1780081920922,21.44,73358.24,2.16,-0.59151,0.00065,10.89135]
[1780081925273,21.44,73355.87,2.16,-0.59306,0.00065,10.88082]
[1780081930991,21.43,73357.03,2.16,-0.59236,0.00065,10.88562]
[1780081933781,21.42,73353.37,2.16,-0.59474,0.00065,10.86928]
[1780081935053,21.42,73350.63,2.16,-0.59652,0.00064,10.85677]
[1780081936768,21.42,73349.69,2.16,-0.59714,0.00064,10.85242]
[1780081937025,21.42,73349.69,2.16,-0.59714,0.00064,10.85242]
[1780081937168,21.42,73349.71,2.16,-0.59713,0.00064,10.85247]
[1780081938991,21.42,73336.64,2.16,-0.60554,0.00064,10.78998]
[1780081939408,21.42,73336.64,2.16,-0.60554,0.00064,10.78998]
[1780081939627,21.42,73336.52,2.16,-0.60562,0.00064,10.78938]
[1780081941061,21.41,73333.04,2.16,-0.60785,0.00064,10.77191]
[1780081943655,21.41,73335.34,2.16,-0.60638,0.00064,10.78346]
[1780081944513,21.41,73335.34,2.16,-0.60638,0.00064,10.78346]
[1780081944661,21.41,73335.01,2.16,-0.6066,0.00064,10.78177]
[1780081949895,21.41,73335.3,2.16,-0.60643,0.00064,10.78305]
[1780081951136,21.4,73343.41,2.16,-0.60131,0.00064,10.81503]
[1780081954925,21.4,73345.04,2.16,-0.60028,0.00064,10.82263]
[1780081957756,21.4,73347.17,2.16,-0.59892,0.00064,10.83257]
[1780081958977,21.4,73347.17,2.16,-0.59892,0.00064,10.83257]
[1780081958994,21.4,73347.49,2.16,-0.59873,0.00064,10.83398]
[1780081964802,21.39,73346.94,2.16,-0.59911,0.00065,10.83121]
[1780081969837,21.38,73346.74,2.16,-0.59927,0.00065,10.83002]
[1780081974872,21.38,73347.24,2.16,-0.59897,0.00065,10.8322]
[1780081977484,21.37,73347.33,2.16,-0.59893,0.00065,10.83254]
[1780081977486,21.37,73347.33,2.16,-0.59893,0.00065,10.83254]
[1780081977908,21.37,73347.64,2.16,-0.59873,0.00065,10.83395]
[1780081983306,21.37,73346.86,2.16,-0.59927,0.00065,10.83008]
[1780081988975,21.35,73346.78,2.16,-0.59938,0.00065,10.82925]
[1780081994014,21.35,73346.05,2.16,-0.59989,0.00065,10.82559]
[1780081995017,21.34,73336.99,2.16,-0.60574,0.00064,10.78148]
[1780081996105,21.34,73334.06,2.16,-0.60763,0.00064,10.76672]
[1780082001059,21.34,73331.97,2.16,-0.609,0.00064,10.75587]
[1780082006095,21.33,73332.41,2.16,-0.60875,0.00064,10.75787]
[1780082011130,21.32,73331.82,2.16,-0.60924,0.00064,10.747]
[1780082016164,21.32,73331.08,2.16,-0.60975,0.00064,10.74291]
[1780082020193,21.31,73328.42,2.16,-0.61149,0.00064,10.72888]
[1780082021198,21.31,73330.99,2.16,-0.60984,0.00064,10.74221]
[1780082026234,21.3,73330.87,2.16,-0.60995,0.00064,10.74132]
[1780082031268,21.3,73330.59,2.16,-0.61016,0.00064,10.73961]
[1780082033417,21.3,73337.95,2.16,-0.60543,0.00065,10.77692]
[1780082035369,21.29,73341.52,2.16,-0.60314,0.00065,10.79445]
[1780082041342,21.29,73342.06,2.16,-0.60281,0.00065,10.79688]
[1780082046375,21.28,73343.18,2.16,-0.60211,0.00065,10.80215]
[1780082051409,21.28,73343.37,2.16,-0.60202,0.00065,10.80283]
[1780082054430,21.27,73340.52,2.16,-0.60389,0.00065,10.78877]
[1780082055437,21.27,73334.59,2.16,-0.60773,0.00065,10.75903]
[1780082060473,21.26,73331.09,2.16,-0.61003,0.00064,10.74075]
[1780082065508,21.26,73330.35,2.16,-0.61054,0.00064,10.73665]
[1780082070865,21.25,73331.38,2.16,-0.6099,0.00064,10.7418]
[1780082070889,21.25,73330.78,2.16,-0.61029,0.00064,10.73863]
[1780082073837,21.25,73324.4,2.16,-0.6145,0.00064,10.6971]
[1780082078599,21.24,73328.26,2.16,-0.61203,0.00064,10.7175]
[1780082080248,21.24,73330.11,2.16,-0.61085,0.00065,10.72712]
[1780082085648,21.23,73329.89,2.16,-0.61103,0.00065,10.72571]
[1780082089127,21.23,73327.61,2.16,-0.61252,0.00064,10.71348]
[1780082094711,21.22,73327.58,2.16,-0.61257,0.00065,10.71309]
[1780082099748,21.22,73327.76,2.16,-0.61249,0.00065,10.71381]
[1780082100977,21.22,73327.76,2.16,-0.61249,0.00065,10.71381]
[1780082101008,21.22,73327.3,2.16,-0.61279,0.00065,10.71132]
[1780082102777,21.21,73319.8,2.16,-0.61764,0.00064,10.67045]
[1780082104094,21.21,73324.71,2.16,-0.61448,0.00064,10.69726]
[1780082105170,21.21,73326.86,2.16,-0.61311,0.00065,10.70871]
[1780082105626,21.21,73326.86,2.16,-0.61311,0.00065,10.70871]
[1780082106010,21.21,73329.28,2.16,-0.61154,0.00065,10.72154]
[1780082107813,21.21,73334.85,2.16,-0.60795,0.00065,10.75035]
[1780082109267,21.2,73337.32,2.16,-0.60636,0.00065,10.7628]
[1780082110570,21.2,73337.73,2.16,-0.6061,0.00065,10.76483]
[1780082110834,21.2,73337.84,2.16,-0.60603,0.00065,10.76538]
[1780082114287,21.2,73345.12,2.16,-0.60132,0.00065,10.80107]
[1780082114894,21.2,73347.67,2.16,-0.59966,0.00065,10.81327]
[1780082117953,21.2,73341.8,2.16,-0.6035,0.00065,10.78475]
[1780082119337,21.19,73343.49,2.16,-0.60242,0.00065,10.79295]
[1780082120494,21.19,73345.35,2.16,-0.60121,0.00065,10.80193]
[1780082125940,21.19,73345.19,2.16,-0.60134,0.00065,10.80099]
[1780082130848,21.18,73344.07,2.16,-0.60209,0.00065,10.7954]
[1780082131051,21.18,73344.07,2.16,-0.60209,0.00065,10.7954]
[1780082131454,21.18,73319.57,2.16,-0.61805,0.00064,10.66005]
[1780082131696,21.18,73319.57,2.16,-0.61805,0.00064,10.66005]
[1780082132150,21.18,73319.57,2.16,-0.61805,0.00064,10.66005]
[1780082132221,21.18,73310.32,2.16,-0.62399,0.00064,10.60751]
[1780082132834,21.18,73310.32,2.16,-0.62399,0.00064,10.60751]
[1780082132991,21.18,73310.4,2.16,-0.62395,0.00064,10.60789]
[1780082134324,21.18,73313.28,2.16,-0.62211,0.00064,10.62445]
[1780082135226,21.18,73315.27,2.16,-0.62083,0.00064,10.63575]
[1780082140271,21.17,73316.32,2.16,-0.62018,0.00064,10.64151]
[1780082146084,21.17,73317.5,2.16,-0.61944,0.00064,10.64794]
[1780082152127,21.16,73317.12,2.16,-0.61972,0.00064,10.64554]
[1780082155590,21.16,73315.43,2.16,-0.62082,0.00064,10.63587]
[1780082160676,21.16,73315.04,2.16,-0.62109,0.00064,10.63351]
[1780082162546,21.15,73305.26,2.16,-0.6274,0.00064,10.57626]
[1780082162797,21.15,73305.26,2.16,-0.6274,0.00064,10.57626]
[1780082162803,21.15,73305.26,2.16,-0.6274,0.00064,10.57626]
[1780082163202,21.15,73305.21,2.16,-0.62744,0.00064,10.57584]
[1780082164210,21.15,73301.41,2.16,-0.62989,0.00064,10.55289]
[1780082165054,21.15,73301.41,2.16,-0.62989,0.00064,10.55289]
[1780082165066,21.15,73301.41,2.16,-0.62989,0.00064,10.55289]
[1780082165224,21.14,73301.01,2.16,-0.63015,0.00064,10.55037]
[1780082166223,21.14,73293.87,2.16,-0.63472,0.00064,10.50615]
[1780082166646,21.14,73293.87,2.16,-0.63472,0.00064,10.50615]
[1780082166946,21.14,73293.87,2.16,-0.63472,0.00064,10.50615]
[1780082167230,21.14,73292.87,2.16,-0.63537,0.00064,10.4997]
[1780082168237,21.14,73295.04,2.16,-0.63401,0.00064,10.51314]
[1780082171258,21.13,73296.48,2.16,-0.63314,0.00064,10.5216]
[1780082175051,21.12,73296.58,2.16,-0.63311,0.00064,10.52189]
[1780082175290,21.12,73296.75,2.16,-0.63301,0.00064,10.52287]
[1780082180325,21.12,73297.79,2.16,-0.63238,0.00064,10.52898]
[1780082181126,21.12,73297.79,2.16,-0.63238,0.00064,10.52898]
[1780082181330,21.12,73297.32,2.16,-0.63269,0.00064,10.52602]
[1780082185266,21.11,73298.04,2.16,-0.63224,0.00064,10.53035]
[1780082187193,21.11,73298.47,2.16,-0.63198,0.00064,10.53294]
[1780082187374,21.11,73299.2,2.16,-0.63151,0.00064,10.53741]
[1780082192410,21.11,73299.64,2.16,-0.63133,0.00064,10.53227]
[1780082196437,21.11,73297.66,2.16,-0.63261,0.00064,10.51992]
[1780082197381,21.11,73297.66,2.16,-0.63261,0.00064,10.51992]
[1780082197446,21.11,73297.65,2.16,-0.63262,0.00064,10.51981]
[1780082201451,21.1,73297.88,2.16,-0.63249,0.00064,10.52112]
[1780082201488,21.1,73298.37,2.16,-0.63218,0.00064,10.5241]
[1780082206507,21.1,73299.27,2.16,-0.63162,0.00064,10.52946]
[1780082207586,21.1,73299.27,2.16,-0.63162,0.00064,10.52946]
[1780082207593,21.1,73299.37,2.16,-0.63157,0.00064,10.53003]
[1780082210179,21.1,73299.42,2.16,-0.63154,0.00064,10.53026]
[1780082210540,21.1,73299.58,2.16,-0.63144,0.00064,10.5312]
[1780082211546,21.1,73291.52,2.16,-0.63659,0.00064,10.48078]
[1780082212552,21.1,73294.54,2.16,-0.63467,0.00064,10.49984]
[1780082216741,21.09,73294.43,2.16,-0.63476,0.00064,10.49901]
[1780082217588,21.09,73295.08,2.16,-0.63434,0.00064,10.50305]
[1780082217925,21.09,73295.08,2.16,-0.63434,0.00064,10.50305]
[1780082217964,21.09,73295.08,2.16,-0.63434,0.00064,10.50305]
[1780082218594,21.09,73295.46,2.16,-0.63411,0.00064,10.50539]
[1780082218832,21.09,73295.46,2.16,-0.63411,0.00064,10.50539]
[1780082219601,21.09,73301.8,2.16,-0.63005,0.00064,10.54453]
[1780082220608,21.09,73303.89,2.16,-0.62871,0.00064,10.55721]
[1780082221538,21.09,73303.89,2.16,-0.62871,0.00064,10.55721]
[1780082221545,21.09,73303.89,2.16,-0.62871,0.00064,10.55721]
[1780082221588,21.09,73303.89,2.16,-0.62871,0.00064,10.55721]
[1780082221647,21.09,73304.62,2.16,-0.62824,0.00064,10.56162]
[1780082223343,21.09,73304.63,2.16,-0.62823,0.00064,10.56169]
[1780082223414,21.09,73310.08,2.16,-0.62472,0.00064,10.59404]
[1780082225646,21.09,73308.33,2.16,-0.62586,0.00064,10.58369]
[1780082226941,21.09,73308.01,2.16,-0.62606,0.00064,10.58178]
[1780082226951,21.09,73308.01,2.16,-0.62606,0.00064,10.58178]
[1780082227658,21.09,73308.29,2.16,-0.62589,0.00064,10.58342]
[1780082229598,21.09,73309.14,2.16,-0.62534,0.00064,10.58841]
[1780082229610,21.09,73309.14,2.16,-0.62534,0.00064,10.58841]
[1780082229653,21.09,73309.14,2.16,-0.62534,0.00064,10.58841]
[1780082229674,21.09,73307.98,2.16,-0.62609,0.00064,10.58154]
[1780082229702,21.09,73307.98,2.16,-0.62609,0.00064,10.58154]
[1780082230155,21.09,73307.98,2.16,-0.62609,0.00064,10.58154]
[1780082230168,21.09,73307.98,2.16,-0.62609,0.00064,10.58154]
[1780082230678,21.09,73307.64,2.16,-0.62632,0.00064,10.57942]
[1780082231686,21.09,73298.39,2.16,-0.63225,0.00064,10.52341]
[1780082232692,21.09,73295.59,2.16,-0.63405,0.00064,10.50594]
[1780082233021,21.09,73295.59,2.16,-0.63405,0.00064,10.50594]
[1780082233042,21.09,73292.79,2.16,-0.63584,0.00064,10.48832]
[1780082234792,21.09,73292.79,2.16,-0.63584,0.00064,10.48828]
[1780082235038,21.09,73292.79,2.16,-0.63584,0.00064,10.48828]
[1780082235238,21.09,73292.79,2.16,-0.63584,0.00064,10.48828]
[1780082235405,21.09,73292.79,2.16,-0.63584,0.00064,10.48828]
[1780082235477,21.09,73289.95,2.16,-0.63766,0.00064,10.47013]
[1780082236534,21.09,73289.95,2.16,-0.63766,0.00064,10.47013]
[1780082236560,21.09,73281.85,2.16,-0.64281,0.00063,10.41735]
[1780082238216,21.09,73281.85,2.16,-0.64281,0.00063,10.41735]
[1780082238246,21.09,73279.33,2.16,-0.6444,0.00063,10.40061]
[1780082239221,21.09,73279.33,2.16,-0.6444,0.00063,10.40061]
[1780082240647,21.09,73278.62,2.16,-0.64485,0.00063,10.39581]
[1780082240753,21.08,73278.15,2.16,-0.64516,0.00063,10.39259]
[1780082242256,21.08,73278.15,2.16,-0.64516,0.00063,10.39259]
[1780082242358,21.08,73276.55,2.16,-0.64618,0.00063,10.38168]
[1780082243247,21.08,73276.55,2.16,-0.64618,0.00063,10.38168]
[1780082244753,21.08,73275.87,2.16,-0.64662,0.00063,10.37701]
[1780082244788,21.08,73273.17,2.16,-0.64833,0.00063,10.35856]
[1780082245932,21.08,73273.17,2.16,-0.64833,0.00063,10.35856]
[1780082245989,21.08,73273.17,2.16,-0.64833,0.00063,10.35856]
[1780082246123,21.08,73273.17,2.16,-0.64833,0.00063,10.35856]
[1780082246130,21.08,73273.17,2.16,-0.64833,0.00063,10.35856]
[1780082246246,21.08,73273.17,2.16,-0.64833,0.00063,10.35856]
[1780082246357,21.08,73273.17,2.16,-0.64833,0.00063,10.35856]
[1780082246369,21.08,73273.17,2.16,-0.64833,0.00063,10.35856]
[1780082246458,21.08,73272.05,2.16,-0.64905,0.00063,10.35076]
[1780082247801,21.08,73265.9,2.16,-0.65292,0.00063,10.30795]
[1780082249492,21.08,73265.9,2.16,-0.65292,0.00063,10.30795]
[1780082249578,21.08,73263.91,2.16,-0.65417,0.00063,10.29386]
[1780082250929,21.08,73263.85,2.16,-0.65421,0.00063,10.29342]
[1780082251015,21.08,73263.81,2.16,-0.65433,0.00063,10.2853]
[1780082254852,21.08,73259.83,2.16,-0.65683,0.00063,10.25683]
[1780082255855,21.08,73257.8,2.16,-0.6581,0.00062,10.24219]
[1780082260117,21.08,73258.3,2.16,-0.65779,0.00062,10.24584]
[1780082260122,21.08,73258.3,2.16,-0.65779,0.00062,10.24584]
[1780082261156,21.08,73258.64,2.16,-0.65757,0.00062,10.2483]
[1780082261260,21.08,73256.5,2.16,-0.65891,0.00062,10.2328]
[1780082262924,21.08,73243.08,2.16,-0.66725,0.00062,10.13299]
[1780082263926,21.07,73235.57,2.16,-0.6719,0.00061,10.07515]
[1780082265931,21.07,73228.43,2.16,-0.67628,0.00061,10.01906]
[1780082266938,21.07,73237.79,2.16,-0.67053,0.00062,10.09238]
[1780082267946,21.07,73236.97,2.16,-0.67104,0.00062,10.08598]
[1780082274000,21.07,73236.88,2.16,-0.67112,0.00062,10.0849]
[1780082274997,21.07,73247.35,2.16,-0.66466,0.00062,10.1646]
[1780082276003,21.07,73255.66,2.16,-0.65949,0.00062,10.22599]
[1780082277013,21.07,73256.21,2.16,-0.65915,0.00062,10.22996]
[1780082279025,21.07,73247.47,2.16,-0.6646,0.00062,10.16528]
[1780082283105,21.06,73236.78,2.16,-0.67123,0.00062,10.08356]
[1780082284105,21.06,73236.76,2.16,-0.67125,0.00062,10.08335]
[1780082289142,21.06,73234.47,2.16,-0.67268,0.00061,10.0652]
[1780082290543,21.06,73240.1,2.16,-0.66922,0.00062,10.10866]
[1780082293171,21.06,73246.82,2.16,-0.66508,0.00062,10.15955]
[1780082294177,21.06,73260.99,2.16,-0.65625,0.00063,10.26353]
[1780082296192,21.06,73264.92,2.16,-0.65379,0.00063,10.29148]
[1780082300613,21.05,73265.17,2.16,-0.65368,0.00063,10.29273]
[1780082306260,21.04,73257.71,2.16,-0.65839,0.00063,10.23891]
[1780082310661,21.04,73257.75,2.16,-0.65837,0.00063,10.23912]
[1780082310670,21.04,73257.75,2.16,-0.65837,0.00063,10.23912]
[1780082310749,21.04,73257.75,2.16,-0.65837,0.00063,10.23912]
[1780082310683,21.04,73267.46,2.16,-0.65229,0.00063,10.30834]
[1780082311295,21.04,73267.46,2.16,-0.65239,0.00063,10.30043]
[1780082316767,21.04,73268.18,2.16,-0.65197,0.00063,10.30511]
[1780082317341,21.03,73264.96,2.16,-0.65402,0.00063,10.28223]
[1780082317796,21.03,73264.96,2.16,-0.65402,0.00063,10.28223]
[1780082318412,21.03,73264.96,2.16,-0.65402,0.00063,10.28223]
[1780082318413,21.03,73264.96,2.16,-0.65402,0.00063,10.28223]
[1780082318449,21.03,73254.27,2.16,-0.66073,0.00062,10.20489]
[1780082319004,21.03,73254.27,2.16,-0.66073,0.00062,10.20489]
[1780082319353,21.03,73254.32,2.16,-0.6607,0.00062,10.20526]
[1780082320754,21.03,73243.72,2.16,-0.66731,0.00062,10.12574]
[1780082322377,21.03,73223.29,2.16,-0.6799,0.00061,9.96516]
[1780082323382,21.03,73220.05,2.16,-0.68187,0.00061,9.93886]
[1780082327427,21.03,73204.94,2.16,-0.691,0.0006,9.81328]
[1780082328434,21.03,73198.54,2.16,-0.69484,0.0006,9.75852]
[1780082329441,21.03,73186.21,2.16,-0.70217,0.00059,9.65066]
[1780082330472,21.03,73182.21,2.16,-0.70453,0.00059,9.61503]
[1780082334477,21.03,73181.22,2.16,-0.7051,0.00059,9.60643]
[1780082337499,21.03,73174.55,2.16,-0.70901,0.00059,9.54621]
[1780082340541,21.03,73166.41,2.16,-0.71375,0.00058,9.47151]
[1780082342546,21.03,73157.71,2.16,-0.71878,0.00058,9.39031]
[1780082344559,21.03,73148.62,2.16,-0.72399,0.00057,9.30405]
[1780082345571,21.04,73142.54,2.16,-0.72744,0.00057,9.24576]
[1780082348597,21.04,73142.74,2.16,-0.72728,0.00057,9.24843]
[1780082352615,21.05,73163.68,2.16,-0.71522,0.00058,9.448]
[1780082353621,21.05,73159.67,2.16,-0.71754,0.00058,9.41049]
[1780082358665,21.04,73158.79,2.16,-0.71806,0.00058,9.40209]
[1780082360675,21.04,73152.21,2.16,-0.72184,0.00057,9.33989]
[1780082362687,21.04,73159.58,2.16,-0.7176,0.00058,9.40955]
[1780082363691,21.04,73172.16,2.16,-0.7103,0.00058,9.52605]
[1780082364698,21.04,73176.77,2.16,-0.7076,0.00059,9.56795]
[1780082366713,21.04,73184.95,2.16,-0.70279,0.00059,9.64131]
[1780082368727,21.04,73188.3,2.16,-0.70081,0.00059,9.67092]
[1780082373763,21.04,73179.65,2.16,-0.70605,0.00059,9.5855]
[1780082376790,21.04,73164.09,2.16,-0.71514,0.00058,9.44319]
[1780082377809,21.04,73164.14,2.16,-0.71511,0.00058,9.44366]
[1780082378804,21.04,73173.73,2.16,-0.70951,0.00059,9.53217]
[1780082380815,21.04,73181.82,2.16,-0.70476,0.00059,9.6053]
[1780082384843,21.04,73188.44,2.16,-0.70085,0.00059,9.66405]
[1780082389879,21.04,73188.17,2.16,-0.70102,0.00059,9.66145]
[1780082393905,21.04,73194.64,2.16,-0.6972,0.0006,9.71791]
[1780082398940,21.04,73198.68,2.16,-0.69482,0.0006,9.75234]
[1780082401330,21.03,73213.68,2.16,-0.6858,0.00061,9.87904]
[1780082401968,21.03,73213.75,2.16,-0.68577,0.00061,9.87958]
[1780082407011,21.03,73217.9,2.16,-0.68327,0.00061,9.91347]
[1780082412042,21.03,73217.39,2.16,-0.68361,0.00061,9.90889]
[1780082417077,21.02,73214.3,2.16,-0.68552,0.00061,9.88302]
[1780082422112,21.02,73214.35,2.16,-0.68551,0.00061,9.88312]
[1780082427146,21.02,73214.53,2.16,-0.68542,0.00061,9.88427]
[1780082432182,21.01,73191.31,2.16,-0.69953,0.0006,9.6774]
[1780082433189,21.01,73181.22,2.16,-0.70551,0.00059,9.58764]
[1780082435202,21.01,73186.98,2.16,-0.7021,0.00059,9.63905]
[1780082440238,21.01,73187.3,2.16,-0.70193,0.00059,9.64171]
[1780082445272,21.01,73198.77,2.16,-0.69511,0.0006,9.74189]
[1780082450308,21.01,73195.02,2.16,-0.69738,0.0006,9.70892]
[1780082455344,21.0,73195.73,2.16,-0.69698,0.0006,9.71469]
[1780082458366,21.0,73187.75,2.16,-0.70175,0.00059,9.64436]
[1780082463403,21.0,73181.21,2.16,-0.70562,0.00059,9.58598]
[1780082465353,21.0,73181.39,2.16,-0.70551,0.00059,9.58764]
[1780082470822,21.0,73180.58,2.16,-0.70598,0.00059,9.58035]
[1780082476498,21.01,73182.09,2.16,-0.70507,0.00059,9.59423]
[1780082480891,21.01,73189.35,2.16,-0.70077,0.00059,9.65899]
[1780082484551,21.0,73197.01,2.16,-0.69621,0.0006,9.72595]
[1780082488024,21.0,73200.11,2.16,-0.69437,0.0006,9.75253]
[1780082493613,21.0,73204.6,2.16,-0.69183,0.0006,9.78227]
[1780082498647,20.99,73201.29,2.16,-0.69386,0.0006,9.75336]
[1780082502676,20.99,73207.83,2.16,-0.68995,0.0006,9.8088]
[1780082507715,20.99,73213.18,2.16,-0.68672,0.00061,9.8536]
[1780082512746,20.99,73216.3,2.16,-0.68483,0.00061,9.87953]
[1780082513752,20.99,73204.74,2.16,-0.69183,0.0006,9.7823]
[1780082514760,20.99,73204.48,2.16,-0.69199,0.0006,9.78005]
[1780082519793,20.99,73202.87,2.16,-0.69297,0.0006,9.76619]
[1780082524853,20.98,73186.68,2.16,-0.70268,0.00059,9.62419]
[1780082525861,20.98,73187.71,2.16,-0.70206,0.00059,9.63337]
[1780082530895,20.98,73194.61,2.16,-0.69796,0.0006,9.69405]
[1780082535934,20.98,73196.35,2.16,-0.69694,0.0006,9.709]
[1780082540965,20.98,73196.98,2.16,-0.69658,0.0006,9.71418]
[1780082546002,20.98,73197.73,2.16,-0.69615,0.0006,9.72042]
[1780082551039,20.97,73194.29,2.16,-0.69836,0.0006,9.68197]
[1780082555068,20.97,73201.74,2.16,-0.6939,0.0006,9.74652]
[1780082555847,20.97,73201.74,2.16,-0.6939,0.0006,9.74652]
[1780082561462,20.96,73209.32,2.16,-0.68938,0.00061,9.81041]
[1780082567151,20.96,73215.5,2.16,-0.68565,0.00061,9.8618]
[1780082572186,20.96,73215.54,2.16,-0.68564,0.00061,9.862]
[1780082577221,20.96,73215.03,2.16,-0.68596,0.00061,9.85758]
[1780082580908,20.96,73209.41,2.16,-0.68938,0.00061,9.81039]
[1780082586283,20.96,73211.81,2.16,-0.68794,0.00061,9.83034]
[1780082591675,20.95,73213.19,2.16,-0.68714,0.00061,9.8414]
[1780082596354,20.95,73219.03,2.16,-0.68362,0.00061,9.88949]
[1780082601745,20.94,73220.41,2.16,-0.6828,0.00061,9.90045]
[1780082607432,20.94,73228.21,2.16,-0.67805,0.00062,9.96338]
[1780082611818,20.93,73210.27,2.16,-0.68919,0.00061,9.80657]
[1780082617510,20.93,73211.12,2.16,-0.68871,0.00061,9.81329]
[1780082622545,20.93,73216.26,2.16,-0.6856,0.00061,9.85613]
[1780082627580,20.92,73218.23,2.16,-0.68443,0.00061,9.87208]
[1780082632616,20.92,73219.83,2.16,-0.68348,0.00061,9.88484]
[1780082637650,20.91,73220.74,2.16,-0.68297,0.00061,9.89179]
[1780082642685,20.91,73215.71,2.16,-0.68608,0.00061,9.84953]
[1780082647719,20.9,73212.65,2.16,-0.68798,0.00061,9.82348]
[1780082652756,20.9,73217.75,2.16,-0.68489,0.00061,9.86585]
[1780082658797,20.9,73218.69,2.16,-0.68436,0.00061,9.87308]
[1780082663834,20.89,73221.2,2.16,-0.68285,0.00061,9.89335]
[1780082668867,20.89,73223.14,2.16,-0.68171,0.00062,9.90872]
[1780082670543,20.88,73222.53,2.16,-0.68209,0.00061,9.90358]
[1780082670705,20.88,73222.53,2.16,-0.68209,0.00061,9.90358]
[1780082671888,20.88,73233.65,2.16,-0.67534,0.00062,9.98549]
[1780082672896,20.88,73236.33,2.16,-0.67368,0.00062,10.00671]
[1780082677931,20.88,73237.67,2.16,-0.67287,0.00062,10.017]
[1780082682966,20.88,73239.86,2.16,-0.67153,0.00062,10.03389]
[1780082684980,20.88,73228.14,2.16,-0.67882,0.00062,9.94037]
[1780082685988,20.87,73224.18,2.16,-0.68127,0.00062,9.90799]
[1780082691023,20.87,73224.04,2.16,-0.68139,0.00062,9.90646]
[1780082696058,20.87,73220.66,2.16,-0.6835,0.00061,9.87812]
[1780082701092,20.86,73223.09,2.16,-0.68204,0.00062,9.89782]
[1780082703111,20.86,73226.87,2.16,-0.67973,0.00062,9.92842]
[1780082708140,20.86,73232.2,2.16,-0.67647,0.00062,9.97101]
[1780082713180,20.85,73234.92,2.16,-0.67481,0.00062,9.99231]
[1780082716759,20.85,73239.0,2.16,-0.67229,0.00062,10.02438]
[1780082716836,20.85,73239.0,2.16,-0.67229,0.00062,10.02438]
[1780082717179,20.85,73239.0,2.16,-0.67229,0.00062,10.02438]
[1780082717185,20.85,73239.0,2.16,-0.67229,0.00062,10.02438]
[1780082717216,20.85,73239.0,2.16,-0.67229,0.00062,10.02438]
[1780082717223,20.85,73239.0,2.16,-0.67229,0.00062,10.02438]
[1780082717204,20.85,73245.08,2.16,-0.66849,0.00063,10.07176]
[1780082718211,20.85,73255.14,2.16,-0.66217,0.00063,10.14804]
[1780082718292,20.85,73255.14,2.16,-0.66217,0.00063,10.14804]
[1780082719218,20.85,73256.75,2.16,-0.66116,0.00063,10.15996]
[1780082721237,20.84,73252.6,2.16,-0.66379,0.00063,10.12873]
[1780082722924,20.84,73252.6,2.16,-0.6638,0.00063,10.12866]
[1780082722965,20.84,73252.6,2.16,-0.6638,0.00063,10.12866]
[1780082722976,20.84,73252.6,2.16,-0.6638,0.00063,10.12866]
[1780082723263,20.84,73251.74,2.16,-0.66434,0.00063,10.12217]
[1780082724258,20.84,73245.88,2.16,-0.66803,0.00063,10.07732]
[1780082725261,20.84,73244.5,2.16,-0.66891,0.00063,10.06658]
[1780082728017,20.84,73244.55,2.16,-0.66889,0.00063,10.06682]
[1780082728056,20.84,73242.8,2.16,-0.66999,0.00063,10.05315]
[1780082729819,20.84,73242.8,2.16,-0.67,0.00063,10.05309]
[1780082729960,20.84,73242.8,2.16,-0.67,0.00063,10.05309]
[1780082729968,20.84,73242.8,2.16,-0.67,0.00063,10.05309]
[1780082729979,20.84,73240.61,2.16,-0.67137,0.00063,10.03593]
[1780082734327,20.83,73233.89,2.16,-0.67569,0.00062,9.97444]
[1780082739360,20.83,73243.95,2.16,-0.66945,0.00063,10.05329]
[1780082744398,20.83,73246.73,2.16,-0.66773,0.00063,10.07439]
[1780082747381,20.83,73246.64,2.16,-0.6678,0.00063,10.07362]
[1780082747384,20.83,73246.64,2.16,-0.6678,0.00063,10.07362]
[1780082747418,20.82,73248.12,2.16,-0.66688,0.00063,10.08483]
[1780082748426,20.82,73248.12,2.16,-0.66688,0.00063,10.08483]
[1780082749130,20.82,73248.12,2.16,-0.66688,0.00063,10.08483]
[1780082749151,20.82,73245.83,2.16,-0.66833,0.00063,10.06706]
[1780082751611,20.82,73246.36,2.16,-0.668,0.00063,10.07107]
[1780082751682,20.82,73245.91,2.16,-0.66829,0.00063,10.06753]
[1780082752819,20.82,73236.69,2.16,-0.67407,0.00062,9.9952]
[1780082753506,20.82,73236.69,2.16,-0.67407,0.00062,9.9952]
[1780082753563,20.82,73233.09,2.16,-0.67633,0.00062,9.96632]
[1780082755472,20.82,73235.19,2.16,-0.67503,0.00062,9.98294]
[1780082757486,20.82,73235.19,2.16,-0.67503,0.00062,9.98294]
[1780082757487,20.82,73235.19,2.16,-0.67503,0.00062,9.98294]
[1780082759424,20.81,73235.74,2.16,-0.67471,0.00062,9.98703]
[1780082759523,20.81,73238.49,2.16,-0.67301,0.00062,10.00875]
[1780082764539,20.81,73239.53,2.16,-0.6724,0.00063,10.01639]
[1780082769577,20.8,73240.65,2.16,-0.67174,0.00063,10.02476]
[1780082774612,20.8,73244.97,2.16,-0.66906,0.00063,10.05817]
[1780082779649,20.8,73240.58,2.16,-0.67183,0.00063,10.02361]
[1780082784686,20.79,73239.65,2.16,-0.67244,0.00063,10.01593]
[1780082789720,20.79,73240.42,2.16,-0.672,0.00063,10.02145]
[1780082794754,20.78,73241.74,2.16,-0.67133,0.00063,10.02328]
[1780082799795,20.78,73243.96,2.16,-0.66997,0.00063,10.04024]
[1780082803178,20.77,73236.88,2.16,-0.67443,0.00063,9.98412]
[1780082808858,20.77,73237.05,2.16,-0.67437,0.00063,9.98487]
[1780082815905,20.76,73236.63,2.16,-0.6747,0.00063,9.9807]
[1780082820945,20.75,73237.89,2.16,-0.67396,0.00063,9.99018]
[1780082823318,20.75,73232.55,2.16,-0.67732,0.00062,9.94702]
[1780082825975,20.75,73233.16,2.16,-0.67695,0.00062,9.95176]
[1780082832021,20.74,73232.0,2.16,-0.67772,0.00062,9.94177]
[1780082837055,20.74,73233.93,2.16,-0.67656,0.00062,9.95685]
[1780082842091,20.73,73237.23,2.16,-0.67452,0.00063,9.98301]
[1780082846119,20.73,73246.84,2.16,-0.6685,0.00063,10.05852]
[1780082851155,20.73,73242.67,2.16,-0.67126,0.00063,10.0176]
[1780082856191,20.72,73242.38,2.16,-0.67148,0.00063,10.01489]
[1780082861228,20.72,73242.7,2.16,-0.67131,0.00063,10.01698]
[1780082866260,20.72,73242.87,2.16,-0.67124,0.00063,10.01789]
[1780082871295,20.71,73241.3,2.16,-0.67227,0.00063,10.00502]
[1780082876331,20.71,73241.49,2.16,-0.67218,0.00063,10.00615]
[1780082881366,20.7,73242.43,2.16,-0.67162,0.00063,10.01319]
[1780082886400,20.7,73244.14,2.16,-0.67056,0.00063,10.02637]
[1780082891436,20.7,73243.71,2.16,-0.67084,0.00063,10.02286]
[1780082896470,20.7,73246.25,2.16,-0.66925,0.00063,10.04259]
[1780082901506,20.69,73243.33,2.16,-0.67112,0.00063,10.01945]
[1780082903899,20.69,73232.03,2.16,-0.67824,0.00063,9.92861]
[1780082909573,20.69,73234.76,2.16,-0.67657,0.00063,9.95026]
[1780082914604,20.68,73235.32,2.16,-0.67634,0.00063,9.94656]
[1780082916590,20.68,73235.65,2.16,-0.67614,0.00063,9.94918]
[1780082920699,20.68,73234.51,2.16,-0.67687,0.00063,9.93977]
[1780082926684,20.68,73233.82,2.16,-0.67733,0.00063,9.93384]
[1780082931719,20.68,73232.99,2.16,-0.67787,0.00063,9.92685]
[1780082936753,20.67,73231.3,2.16,-0.67897,0.00063,9.91246]
[1780082941791,20.67,73233.48,2.16,-0.67765,0.00063,9.92968]
[1780082949847,20.66,73232.64,2.16,-0.67824,0.00063,9.92205]
[1780082954881,20.65,73236.09,2.16,-0.67611,0.00063,9.94962]
[1780082959916,20.65,73237.14,2.16,-0.67549,0.00063,9.95759]
[1780082964957,20.64,73238.11,2.16,-0.67492,0.00063,9.96491]
[1780082970994,20.64,73238.84,2.16,-0.67451,0.00063,9.97018]
[1780082974395,20.63,73205.06,2.16,-0.69566,0.00061,9.67699]
[1780082975031,20.63,73205.06,2.16,-0.69567,0.00061,9.67683]
[1780082976029,20.63,73204.85,2.16,-0.6958,0.00061,9.67495]
[1780082981064,20.63,73209.07,2.16,-0.69322,0.00062,9.71178]
[1780082984465,20.63,73215.27,2.16,-0.68942,0.00062,9.76518]
[1780082990129,20.62,73216.36,2.16,-0.68878,0.00062,9.77398]
[1780082995163,20.62,73221.3,2.16,-0.68574,0.00062,9.81578]
[1780082996169,20.62,73229.86,2.16,-0.68039,0.00063,9.88735]
[1780082997177,20.62,73233.25,2.16,-0.67827,0.00063,9.91517]
[1780083001206,20.62,73242.15,2.16,-0.67268,0.00063,9.9867]
[1780083005244,20.62,73249.65,2.16,-0.66794,0.00064,10.04556]
[1780083010267,20.61,73251.7,2.16,-0.66665,0.00064,10.06125]
[1780083015306,20.61,73253.37,2.16,-0.66561,0.00064,10.07389]
[1780083021344,20.61,73250.34,2.16,-0.66756,0.00064,10.05018]
[1780083026379,20.61,73252.46,2.16,-0.66623,0.00064,10.06635]
[1780083031414,20.6,73252.7,2.16,-0.66621,0.00064,10.05992]
[1780083037456,20.6,73252.49,2.16,-0.66638,0.00064,10.05785]
[1780083042492,20.59,73253.64,2.16,-0.66568,0.00064,10.06635]
[1780083047527,20.59,73252.37,2.16,-0.66652,0.00064,10.05614]
[1780083052562,20.58,73252.82,2.16,-0.66627,0.00064,10.05922]
[1780083057597,20.58,73253.13,2.16,-0.6661,0.00064,10.06125]
[1780083062264,20.58,73253.07,2.16,-0.66616,0.00064,10.06056]
[1780083062625,20.58,73253.07,2.16,-0.66616,0.00064,10.06056]
[1780083062292,20.58,73264.49,2.16,-0.65883,0.00064,10.14709]
[1780083063497,20.58,73264.49,2.16,-0.65883,0.00064,10.14709]
[1780083063559,20.58,73264.49,2.16,-0.65883,0.00064,10.14709]
[1780083063632,20.58,73264.49,2.16,-0.65883,0.00064,10.14709]
[1780083063598,20.58,73278.99,2.16,-0.64944,0.00065,10.25213]
[1780083063734,20.58,73284.64,2.16,-0.64576,0.00065,10.29146]
[1780083064872,20.58,73284.64,2.16,-0.64576,0.00065,10.29146]
[1780083065422,20.58,73284.64,2.16,-0.64576,0.00065,10.29146]
[1780083065524,20.57,73285.78,2.16,-0.64503,0.00065,10.2992]
[1780083066995,20.57,73285.78,2.16,-0.64503,0.00065,10.2992]
[1780083067065,20.57,73285.78,2.16,-0.64503,0.00065,10.2992]
[1780083067078,20.57,73285.78,2.16,-0.64503,0.00065,10.2992]
[1780083067381,20.57,73285.78,2.16,-0.64503,0.00065,10.2992]
[1780083067483,20.57,73299.28,2.16,-0.63618,0.00066,10.38932]
[1780083068802,20.57,73299.28,2.16,-0.63618,0.00066,10.38926]
[1780083068817,20.57,73299.28,2.16,-0.63618,0.00066,10.38926]
[1780083068907,20.57,73302.54,2.16,-0.63403,0.00066,10.41025]
[1780083070009,20.57,73302.54,2.16,-0.63403,0.00066,10.41025]
[1780083070073,20.57,73307.3,2.16,-0.63089,0.00066,10.44041]
[1780083071584,20.57,73307.3,2.16,-0.63089,0.00066,10.44041]
[1780083071593,20.57,73307.3,2.16,-0.63089,0.00066,10.44041]
[1780083071592,20.57,73309.09,2.16,-0.62971,0.00066,10.4515]
[1780083072070,20.57,73309.09,2.16,-0.62971,0.00066,10.4515]
[1780083072172,20.57,73309.62,2.16,-0.62936,0.00066,10.4548]
[1780083072909,20.57,73309.62,2.16,-0.62936,0.00066,10.4548]
[1780083072961,20.57,73309.62,2.16,-0.62936,0.00066,10.4548]
[1780083073005,20.57,73314.83,2.16,-0.6259,0.00067,10.4867]
[1780083073737,20.57,73314.83,2.16,-0.6259,0.00067,10.4867]
[1780083073766,20.57,73314.83,2.16,-0.6259,0.00067,10.4867]
[1780083074573,20.57,73314.83,2.16,-0.6259,0.00067,10.4867]
[1780083074620,20.57,73314.83,2.16,-0.6259,0.00067,10.4867]
[1780083073811,20.57,73319.95,2.16,-0.62249,0.00067,10.5173]
[1780083075107,20.57,73333.98,2.16,-0.6131,0.00067,10.59725]
[1780083076038,20.57,73333.98,2.16,-0.6131,0.00067,10.59725]
[1780083076225,20.57,73333.98,2.16,-0.6131,0.00067,10.59725]
[1780083076410,20.57,73333.98,2.16,-0.6131,0.00067,10.59725]
[1780083076501,20.57,73333.98,2.16,-0.6131,0.00067,10.59725]
[1780083076513,20.57,73333.98,2.16,-0.6131,0.00067,10.59725]
[1780083076600,20.57,73340.02,2.16,-0.60903,0.00067,10.62989]
[1780083076872,20.57,73340.02,2.16,-0.60903,0.00067,10.62989]
[1780083076899,20.57,73340.02,2.16,-0.60903,0.00067,10.62989]
[1780083077589,20.57,73340.02,2.16,-0.60903,0.00067,10.62989]
[1780083077676,20.56,73340.03,2.16,-0.60903,0.00067,10.62987]
[1780083080314,20.56,73346.79,2.16,-0.60448,0.00068,10.66496]
[1780083084917,20.55,73343.37,2.16,-0.60683,0.00068,10.64705]
[1780083087937,20.55,73336.6,2.16,-0.61142,0.00067,10.61089]
[1780083090003,20.55,73333.98,2.16,-0.61319,0.00067,10.59646]
[1780083091375,20.55,73332.24,2.16,-0.61445,0.00067,10.57909]
[1780083092049,20.54,73323.73,2.16,-0.62017,0.00067,10.53063]
[1780083093564,20.54,73323.73,2.16,-0.62017,0.00067,10.53063]
[1780083093646,20.54,73322.72,2.16,-0.62086,0.00067,10.52463]
[1780083099375,20.54,73322.36,2.16,-0.62113,0.00067,10.52232]
[1780083099475,20.54,73327.03,2.16,-0.618,0.00067,10.54931]
[1780083100173,20.54,73330.91,2.16,-0.6154,0.00067,10.57123]
[1780083101934,20.53,73325.85,2.16,-0.61881,0.00067,10.54242]
[1780083103945,20.53,73329.02,2.16,-0.61669,0.00067,10.56037]
[1780083106460,20.53,73334.66,2.16,-0.6129,0.00067,10.59182]
[1780083107409,20.53,73336.29,2.16,-0.6118,0.00067,10.60071]
[1780083109729,20.53,73336.29,2.16,-0.61181,0.00067,10.60068]
[1780083108980,20.53,73344.91,2.16,-0.60598,0.00068,10.64647]
[1780083110262,20.53,73345.63,2.16,-0.6055,0.00068,10.65014]
[1780083111276,20.53,73347.51,2.16,-0.60424,0.00068,10.65974]
[1780083114015,20.52,73349.65,2.16,-0.60279,0.00068,10.67053]
[1780083116362,20.52,73351.49,2.16,-0.60155,0.00068,10.67972]
[1780083119052,20.52,73349.3,2.16,-0.60305,0.00068,10.66865]
[1780083120282,20.52,73344.75,2.16,-0.60614,0.00068,10.6453]
[1780083121489,20.52,73338.42,2.16,-0.61042,0.00068,10.61179]
[1780083122036,20.52,73338.42,2.16,-0.61042,0.00068,10.61179]
[1780083122134,20.52,73338.1,2.16,-0.61064,0.00068,10.61005]
[1780083124375,20.52,73340.92,2.16,-0.60874,0.00068,10.62512]
[1780083125462,20.52,73338.46,2.16,-0.61041,0.00068,10.61191]
[1780083129129,20.51,73340.11,2.16,-0.60932,0.00068,10.62059]
[1780083130376,20.51,73342.02,2.16,-0.60803,0.00068,10.6307]
[1780083135532,20.51,73342.34,2.16,-0.60784,0.00068,10.63218]
[1780083136831,20.51,73342.34,2.16,-0.60784,0.00068,10.63213]
[1780083137185,20.51,73342.61,2.16,-0.60767,0.00068,10.63351]
[1780083139090,20.5,73342.91,2.16,-0.60747,0.00068,10.63505]
[1780083139145,20.5,73342.91,2.16,-0.60747,0.00068,10.63505]
[1780083139472,20.5,73343.28,2.16,-0.60723,0.00068,10.63694]
[1780083141520,20.5,73347.65,2.16,-0.60427,0.00068,10.65949]
[1780083143227,20.5,73344.12,2.16,-0.60668,0.00068,10.64115]
[1780083144233,20.5,73342.43,2.16,-0.60783,0.00068,10.63223]
[1780083149268,20.49,73343.79,2.16,-0.60694,0.00068,10.63917]
[1780083151507,20.49,73354.33,2.16,-0.59985,0.00068,10.68495]
[1780083153298,20.49,73356.99,2.16,-0.59804,0.00068,10.6979]
[1780083154308,20.49,73360.06,2.16,-0.59595,0.00068,10.71256]
[1780083155676,20.49,73356.91,2.16,-0.5981,0.00068,10.69745]
[1780083161113,20.48,73358.44,2.16,-0.59708,0.00068,10.70469]
[1780083161356,20.48,73360.56,2.16,-0.59563,0.00068,10.71475]
[1780083163595,20.48,73362.02,2.16,-0.59464,0.00068,10.7216]
[1780083165461,20.48,73369.91,2.16,-0.58924,0.00069,10.75746]
[1780083167462,20.48,73372.72,2.16,-0.58732,0.00069,10.76975]
[1780083173437,20.47,73373.21,2.16,-0.58699,0.00069,10.77178]
[1780083176528,20.47,73375.37,2.16,-0.58552,0.00069,10.781]
[1780083177156,20.47,73375.37,2.16,-0.58552,0.00069,10.781]
[1780083177465,20.47,73375.37,2.16,-0.58552,0.00069,10.78098]
[1780083177857,20.47,73375.37,2.16,-0.58552,0.00069,10.78098]
[1780083178474,20.47,73376.65,2.16,-0.58464,0.00069,10.78638]
[1780083179694,20.47,73378.49,2.16,-0.58338,0.00069,10.79407]
[1780083180605,20.47,73383.28,2.16,-0.58008,0.00069,10.8136]
[1780083181563,20.47,73389.93,2.16,-0.57549,0.00069,10.83951]
[1780083182604,20.47,73389.93,2.16,-0.57549,0.00069,10.83951]
[1780083182706,20.47,73392.25,2.16,-0.57389,0.00069,10.84822]
[1780083183756,20.47,73400.86,2.16,-0.56792,0.00069,10.87899]
[1780083184786,20.47,73405.4,2.16,-0.56477,0.0007,10.89424]
[1780083186542,20.47,73407.84,2.16,-0.56307,0.0007,10.90214]
[1780083187660,20.47,73407.84,2.16,-0.56307,0.0007,10.90214]
[1780083187727,20.47,73407.84,2.16,-0.56307,0.0007,10.90214]
[1780083187781,20.46,73416.35,2.16,-0.55715,0.0007,10.92821]
[1780083189836,20.46,73415.99,2.16,-0.55741,0.0007,10.92712]
[1780083190572,20.46,73415.17,2.16,-0.55798,0.0007,10.92469]
[1780083193592,20.46,73420.49,2.16,-0.55428,0.0007,10.93995]
[1780083194598,20.46,73424.76,2.16,-0.5513,0.0007,10.95154]
[1780083195606,20.46,73430.83,2.16,-0.54705,0.0007,10.96696]
[1780083198763,20.45,73435.97,2.16,-0.54347,0.0007,10.97902]
[1780083200050,20.45,73437.51,2.16,-0.54239,0.0007,10.98246]
[1780083200228,20.45,73437.51,2.16,-0.54239,0.0007,10.98246]
[1780083200444,20.45,73437.51,2.16,-0.54239,0.0007,10.98246]
[1780083200767,20.45,73437.51,2.16,-0.54239,0.0007,10.98246]
[1780083200820,20.45,73446.95,2.16,-0.53577,0.0007,11.00185]
[1780083200895,20.45,73446.95,2.16,-0.53577,0.0007,11.00185]
[1780083202163,20.44,73446.9,2.16,-0.53583,0.0007,11.00171]
[1780083202665,20.44,73450.46,2.16,-0.53334,0.0007,11.00823]
[1780083204239,20.43,73451.65,2.16,-0.53251,0.0007,11.01029]
[1780083204677,20.42,73449.52,2.16,-0.53403,0.0007,11.00647]
[1780083206692,20.41,73445.35,2.16,-0.53699,0.0007,10.99855]
[1780083209712,20.4,73449.73,2.16,-0.53391,0.0007,11.00678]
[1780083211727,20.39,73452.71,2.16,-0.53186,0.0007,11.00453]
[1780083212838,20.39,73460.35,2.16,-0.52648,0.00071,11.01658]
[1780083214748,20.38,73462.47,2.16,-0.52499,0.00071,11.01956]
[1780083219785,20.37,73462.29,2.16,-0.52514,0.00071,11.01928]
[1780083224820,20.36,73457.12,2.16,-0.5288,0.00071,11.01164]
[1780083226834,20.36,73460.2,2.16,-0.52662,0.00071,11.01629]
[1780083228853,20.36,73456.39,2.16,-0.52932,0.00071,11.01049]
[1780083229859,20.36,73446.49,2.16,-0.53631,0.00071,10.99308]
[1780083230868,20.36,73442.13,2.16,-0.53938,0.0007,10.98434]
[1780083232012,20.36,73442.41,2.16,-0.53919,0.0007,10.98492]
[1780083232879,20.35,73443.71,2.16,-0.53827,0.00071,10.98758]
[1780083233833,20.35,73441.67,2.16,-0.53971,0.0007,10.98337]
[1780083237828,20.35,73439.59,2.16,-0.54118,0.0007,10.97893]
[1780083238868,20.35,73437.2,2.16,-0.54287,0.0007,10.97365]
[1780083239842,20.35,73442.1,2.16,-0.53941,0.00071,10.98425]
[1780083242806,20.35,73445.27,2.16,-0.53718,0.00071,10.99066]
[1780083243819,20.35,73450.95,2.16,-0.53318,0.00071,11.0013]
[1780083248820,20.35,73452.47,2.16,-0.5321,0.00071,11.00396]
[1780083249813,20.35,73446.74,2.16,-0.53615,0.00071,10.99351]
[1780083254876,20.34,73445.05,2.16,-0.53735,0.00071,10.99021]
[1780083257896,20.34,73442.01,2.16,-0.5395,0.00071,10.98402]
[1780083260852,20.34,73442.01,2.16,-0.5395,0.00071,10.98401]
[1780083260905,20.34,73444.4,2.16,-0.53781,0.00071,10.9889]
[1780083261142,20.34,73452.21,2.16,-0.5323,0.00071,11.00349]
[1780083262738,20.34,73454.68,2.16,-0.53055,0.00071,11.00767]
[1780083263230,20.34,73465.29,2.16,-0.52305,0.00071,11.02322]
[1780083264103,20.34,73465.31,2.16,-0.52304,0.00071,11.02324]
[1780083265110,20.34,73468.68,2.16,-0.52065,0.00071,11.02736]
[1780083266216,20.34,73468.68,2.16,-0.52065,0.00071,11.02736]
[1780083266858,20.34,73464.92,2.16,-0.52331,0.00071,11.02274]
[1780083268845,20.34,73467.55,2.16,-0.52145,0.00071,11.02602]
[1780083271889,20.34,73462.05,2.16,-0.52536,0.00071,11.01145]
[1780083272907,20.34,73456.54,2.16,-0.52926,0.00071,11.00324]
[1780083277959,20.33,73457.32,2.16,-0.52872,0.00071,11.00445]
[1780083282962,20.33,73456.32,2.16,-0.52943,0.00071,11.00286]
[1780083285968,20.33,73456.41,2.16,-0.52937,0.00071,11.00299]
[1780083286876,20.33,73446.59,2.16,-0.53632,0.00071,10.98569]
[1780083287832,20.32,73444.54,2.16,-0.53777,0.00071,10.98165]
[1780083290855,20.32,73447.6,2.16,-0.53561,0.00071,10.98761]
[1780083291865,20.32,73450.7,2.16,-0.53342,0.00071,10.99332]
[1780083292767,20.32,73450.7,2.16,-0.53342,0.00071,10.99332]
[1780083292864,20.32,73451.46,2.16,-0.53288,0.00071,10.99467]
[1780083293914,20.32,73461.1,2.16,-0.52606,0.00071,11.01007]
[1780083294922,20.32,73461.67,2.16,-0.52566,0.00071,11.01088]
[1780083297699,20.32,73461.51,2.16,-0.52577,0.00071,11.01065]
[1780083297887,20.32,73463.58,2.16,-0.52431,0.00071,11.0135]
[1780083298115,20.32,73463.58,2.16,-0.52431,0.00071,11.0135]
[1780083298874,20.32,73463.48,2.16,-0.52438,0.00071,11.01337]
[1780083300878,20.32,73465.84,2.16,-0.52271,0.00071,11.01645]
[1780083301810,20.32,73465.84,2.16,-0.52271,0.00071,11.01645]
[1780083301911,20.32,73470.87,2.16,-0.51914,0.00071,11.02238]
[1780083302198,20.32,73470.87,2.16,-0.51914,0.00071,11.02238]
[1780083302320,20.32,73470.87,2.16,-0.51914,0.00071,11.02238]
[1780083302723,20.32,73470.87,2.16,-0.51914,0.00071,11.02238]
[1780083302824,20.32,73494.52,2.16,-0.50236,0.00071,11.03844]
[1780083303075,20.32,73494.52,2.16,-0.50236,0.00071,11.03844]
[1780083303133,20.32,73494.52,2.16,-0.50236,0.00071,11.03844]
[1780083303723,20.32,73494.52,2.16,-0.50236,0.00071,11.03844]
[1780083303938,20.32,73494.52,2.16,-0.50236,0.00071,11.03844]
[1780083303934,20.3,73491.61,2.16,-0.50443,0.00071,11.03752]
[1780083304128,20.3,73491.61,2.16,-0.50443,0.00071,11.03752]
[1780083304399,20.3,73491.61,2.16,-0.50444,0.00071,11.03752]
[1780083305407,20.29,73489.23,2.16,-0.50613,0.00071,11.03654]
[1780083306747,20.28,73495.94,2.16,-0.50136,0.00071,11.03879]
[1780083307061,20.28,73495.94,2.16,-0.50136,0.00071,11.03879]
[1780083307418,20.27,73495.72,2.16,-0.50152,0.00071,11.03874]
[1780083308425,20.27,73499.34,2.16,-0.49895,0.00071,11.03932]
[1780083309862,20.27,73502.68,2.16,-0.49657,0.00071,11.03946]
[1780083310118,20.27,73502.68,2.16,-0.49657,0.00071,11.03946]
[1780083310183,20.27,73502.68,2.16,-0.49657,0.00071,11.03946]
[1780083310904,20.27,73510.25,2.16,-0.49119,0.00071,11.03831]
[1780083311127,20.27,73510.25,2.16,-0.49119,0.00071,11.03831]
[1780083311198,20.27,73510.25,2.16,-0.49119,0.00071,11.03831]
[1780083311938,20.27,73509.12,2.16,-0.49199,0.00071,11.03861]
[1780083312925,20.26,73511.62,2.16,-0.49021,0.00071,11.03788]
[1780083313921,20.26,73514.04,2.16,-0.48849,0.00071,11.03697]
[1780083314848,20.26,73514.04,2.16,-0.48849,0.00071,11.03697]
[1780083314873,20.26,73515.23,2.16,-0.48765,0.00071,11.03645]
[1780083315224,20.26,73515.23,2.16,-0.48765,0.00071,11.03645]
[1780083315478,20.26,73515.23,2.16,-0.48764,0.00071,11.03645]
[1780083316277,20.26,73515.23,2.16,-0.48764,0.00071,11.03645]
[1780083316296,20.26,73515.23,2.16,-0.48764,0.00071,11.03645]
[1780083316850,20.26,73515.23,2.16,-0.48764,0.00071,11.03645]
[1780083316943,20.26,73517.46,2.16,-0.48606,0.00071,11.03534]
[1780083318937,20.25,73517.46,2.16,-0.48606,0.00071,11.03534]
[1780083318499,20.25,73520.01,2.16,-0.48424,0.00071,11.03385]
[1780083319507,20.24,73520.74,2.16,-0.48371,0.00071,11.03337]
[1780083320085,20.24,73520.74,2.16,-0.48371,0.00071,11.03337]
[1780083320900,20.23,73518.77,2.16,-0.48511,0.00071,11.03459]
[1780083325926,20.23,73519.57,2.16,-0.48454,0.00071,11.03411]
[1780083330933,20.24,73520.39,2.16,-0.48396,0.00071,11.0336]
[1780083333816,20.24,73520.14,2.16,-0.48413,0.00071,11.02634]
[1780083333980,20.24,73523.89,2.16,-0.48146,0.00071,11.02372]
[1780083334962,20.24,73526.55,2.16,-0.47957,0.00071,11.02156]
[1780083335891,20.24,73530.97,2.16,-0.47643,0.00071,11.01743]
[1780083335997,20.24,73530.97,2.16,-0.47643,0.00071,11.01743]
[1780083336928,20.24,73535.3,2.16,-0.47335,0.00071,11.01271]
[1780083339860,20.26,73533.0,2.16,-0.475,0.00071,11.01532]
[1780083340764,20.26,73533.0,2.16,-0.475,0.00071,11.01532]
[1780083340875,20.26,73531.23,2.16,-0.47626,0.00071,11.01719]
[1780083341887,20.26,73527.32,2.16,-0.47904,0.00071,11.02092]
[1780083342972,20.26,73527.32,2.16,-0.47904,0.00071,11.02092]
[1780083343901,20.26,73522.68,2.16,-0.48234,0.00071,11.02464]
[1780083347598,20.28,73521.08,2.16,-0.48349,0.00071,11.02576]
[1780083347663,20.28,73521.08,2.16,-0.48349,0.00071,11.02576]
[1780083347994,20.28,73516.45,2.16,-0.48678,0.00071,11.02846]
[1780083349823,20.29,73506.56,2.16,-0.49381,0.00071,11.03171]
[1780083350524,20.29,73506.56,2.16,-0.49381,0.00071,11.03171]
[1780083350532,20.29,73506.56,2.16,-0.49381,0.00071,11.03171]
[1780083350738,20.29,73506.56,2.16,-0.49381,0.00071,11.03171]
[1780083351878,20.29,73506.56,2.16,-0.49381,0.00071,11.03171]
[1780083351980,20.29,73506.83,2.16,-0.49362,0.00071,11.03166]
[1780083356780,20.29,73501.0,2.16,-0.49777,0.00071,11.03203]
[1780083357788,20.29,73498.46,2.16,-0.49957,0.00071,11.03181]
[1780083359308,20.29,73499.52,2.16,-0.49882,0.00071,11.03193]
[1780083359333,20.29,73499.52,2.16,-0.49882,0.00071,11.03193]
[1780083359806,20.29,73499.49,2.16,-0.49884,0.00071,11.03193]
[1780083360106,20.29,73499.49,2.16,-0.49884,0.00071,11.03193]
[1780083360810,20.29,73505.8,2.16,-0.49435,0.00071,11.03181]
[1780083362437,20.29,73506.32,2.16,-0.49398,0.00071,11.03174]
[1780083362826,20.29,73516.95,2.16,-0.48643,0.00071,11.02821]
[1780083364839,20.29,73519.15,2.16,-0.48487,0.00071,11.02698]
[1780083366114,20.29,73519.71,2.16,-0.48447,0.00071,11.02664]
[1780083366859,20.29,73520.07,2.16,-0.48421,0.00071,11.02642]
[1780083367493,20.29,73520.07,2.16,-0.48421,0.00071,11.02642]
[1780083367860,20.29,73524.63,2.16,-0.48097,0.00071,11.02319]
[1780083368866,20.29,73533.32,2.16,-0.4748,0.00071,11.01503]
[1780083369818,20.29,73533.32,2.16,-0.4748,0.00071,11.01503]
[1780083369929,20.29,73529.41,2.16,-0.47758,0.00071,11.01903]
[1780083371893,20.29,73523.74,2.16,-0.48161,0.00071,11.02388]
[1780083372809,20.29,73523.74,2.16,-0.48161,0.00071,11.02388]
[1780083373033,20.29,73518.88,2.16,-0.48506,0.00071,11.02714]
[1780083375017,20.29,73514.32,2.16,-0.4883,0.00071,11.02945]
[1780083377031,20.29,73508.48,2.16,-0.49245,0.00071,11.03135]
[1780083378589,20.29,73508.41,2.16,-0.4925,0.00071,11.03136]
[1780083378959,20.29,73508.4,2.16,-0.49251,0.00071,11.03136]
[1780083384047,20.3,73511.39,2.16,-0.49038,0.00071,11.03055]
[1780083388305,20.3,73512.13,2.16,-0.48986,0.00071,11.0303]
[1780083389012,20.3,73513.77,2.16,-0.48869,0.00071,11.02968]
[1780083391025,20.3,73518.24,2.16,-0.48551,0.00071,11.0201]
[1780083392033,20.3,73521.53,2.16,-0.48317,0.00071,11.01805]
[1780083393039,20.3,73523.84,2.16,-0.48153,0.00071,11.01639]
[1780083394048,20.3,73531.04,2.16,-0.47642,0.00071,11.01002]
[1780083395057,20.3,73534.62,2.16,-0.47388,0.00071,11.00618]
[1780083395697,20.3,73534.62,2.16,-0.47388,0.00071,11.00618]
[1780083395715,20.3,73534.62,2.16,-0.47388,0.00071,11.00618]
[1780083396063,20.3,73536.23,2.16,-0.47274,0.00071,11.0043]
[1780083399157,20.29,73537.11,2.16,-0.4721,0.00071,11.00321]
[1780083399474,20.29,73537.26,2.16,-0.47199,0.00071,11.00303]
[1780083400355,20.29,73537.26,2.16,-0.47199,0.00071,11.00303]
[1780083400448,20.28,73536.85,2.16,-0.47228,0.00071,11.00353]
[1780083401324,20.28,73533.46,2.16,-0.47469,0.00071,11.00744]
[1780083404121,20.28,73530.98,2.16,-0.47644,0.00071,11.01005]
[1780083405128,20.28,73528.21,2.16,-0.47841,0.00071,11.01271]
[1780083408200,20.28,73523.78,2.16,-0.48156,0.00071,11.01642]
[1780083413036,20.29,73522.3,2.16,-0.48262,0.00071,11.01751]
[1780083413184,20.29,73528.55,2.16,-0.47818,0.00071,11.01241]
[1780083415406,20.29,73529.32,2.16,-0.47763,0.00071,11.01169]
[1780083415508,20.29,73530.53,2.16,-0.47677,0.00071,11.01051]
[1780083417777,20.29,73534.6,2.16,-0.47388,0.00071,11.00618]
[1780083422933,20.28,73534.85,2.16,-0.4737,0.00071,11.00589]
[1780083423009,20.28,73538.12,2.16,-0.47138,0.00071,11.00195]
[1780083424261,20.28,73541.5,2.16,-0.46898,0.00071,10.99749]
[1780083427116,20.28,73539.16,2.16,-0.47064,0.00071,11.00061]
[1780083427162,20.28,73539.16,2.16,-0.47064,0.00071,11.00061]
[1780083427487,20.28,73539.16,2.16,-0.47064,0.00071,11.00061]
[1780083428120,20.28,73532.75,2.16,-0.47518,0.00071,11.0082]
[1780083429008,20.28,73526.55,2.16,-0.47959,0.00071,11.01418]
[1780083430106,20.28,73522.3,2.16,-0.48261,0.00071,11.0175]
[1780083434706,20.28,73520.99,2.16,-0.48354,0.00071,11.0184]
[1780083434802,20.28,73520.99,2.16,-0.48354,0.00071,11.0184]
[1780083435016,20.28,73520.99,2.16,-0.48354,0.00071,11.0184]
[1780083435043,20.28,73520.99,2.16,-0.48354,0.00071,11.0184]
[1780083435090,20.28,73520.99,2.16,-0.48354,0.00071,11.0184]
[1780083435097,20.28,73520.99,2.16,-0.48354,0.00071,11.0184]
[1780083435020,20.28,73530.73,2.16,-0.47662,0.00071,11.0103]
[1780083436109,20.28,73534.26,2.16,-0.47412,0.00071,11.00655]
[1780083437367,20.28,73534.77,2.16,-0.47376,0.00071,11.00597]
[1780083437379,20.28,73534.77,2.16,-0.47376,0.00071,11.00597]
[1780083437480,20.28,73532.87,2.16,-0.47511,0.00071,11.00808]
[1780083439734,20.29,73532.87,2.16,-0.47511,0.00071,11.00809]
[1780083439745,20.29,73532.87,2.16,-0.47511,0.00071,11.00809]
[1780083439829,20.29,73530.12,2.16,-0.47706,0.00071,11.01091]
[1780083441396,20.29,73527.65,2.16,-0.47882,0.00071,11.01323]
[1780083446486,20.29,73526.99,2.16,-0.47929,0.00071,11.01381]
[1780083446588,20.29,73527.77,2.16,-0.47873,0.00071,11.01313]
[1780083448547,20.29,73527.87,2.16,-0.47866,0.00071,11.01304]
[1780083448996,20.29,73527.87,2.16,-0.47866,0.00071,11.01304]
[1780083449129,20.29,73527.87,2.16,-0.47866,0.00071,11.01304]
[1780083449450,20.29,73527.59,2.16,-0.47886,0.00071,11.01329]
[1780083450984,20.29,73527.59,2.16,-0.47886,0.00071,11.01329]
[1780083451086,20.29,73542.3,2.16,-0.46841,0.00071,10.98897]
[1780083451816,20.29,73545.29,2.16,-0.46629,0.00071,10.98462]
[1780083452813,20.29,73550.63,2.16,-0.4625,0.00071,10.97607]
[1780083453279,20.29,73550.63,2.16,-0.4625,0.00071,10.97607]
[1780083453385,20.29,73550.63,2.16,-0.4625,0.00071,10.97607]
[1780083453486,20.29,73560.82,2.16,-0.45529,0.00071,10.95701]
[1780083456501,20.29,73563.05,2.16,-0.45371,0.00071,10.95237]
[1780083458233,20.29,73562.37,2.16,-0.45419,0.00071,10.9538]
[1780083458249,20.29,73562.37,2.16,-0.45419,0.00071,10.9538]
[1780083459123,20.29,73562.31,2.16,-0.45423,0.00071,10.95391]
[1780083461020,20.29,73565.94,2.16,-0.45167,0.00071,10.94607]
[1780083466079,20.28,73568.31,2.16,-0.44999,0.00071,10.94068]
[1780083467225,20.28,73571.02,2.16,-0.44807,0.00071,10.93431]
[1780083471888,20.28,73572.6,2.16,-0.44695,0.00071,10.93045]
[1780083471894,20.28,73572.6,2.16,-0.44695,0.00071,10.93045]
[1780083472153,20.28,73574.05,2.16,-0.44593,0.0007,10.92687]
[1780083474099,20.28,73576.73,2.16,-0.44404,0.0007,10.92003]
[1780083475077,20.28,73580.22,2.16,-0.44158,0.0007,10.91077]
[1780083480175,20.28,73580.84,2.16,-0.44115,0.0007,10.90913]
[1780083481090,20.29,73579.59,2.16,-0.44204,0.0007,10.91253]
[1780083481523,20.29,73579.05,2.16,-0.44242,0.0007,10.91399]
[1780083481835,20.29,73579.05,2.16,-0.44242,0.0007,10.91399]
[1780083482067,20.29,73579.05,2.16,-0.44242,0.0007,10.91399]
[1780083482237,20.29,73579.05,2.16,-0.44242,0.0007,10.91399]
[1780083482491,20.29,73579.05,2.16,-0.44242,0.0007,10.91399]
[1780083482670,20.29,73579.05,2.16,-0.44242,0.0007,10.91399]
[1780083483029,20.29,73579.05,2.16,-0.44242,0.0007,10.91399]
[1780083483138,20.29,73579.05,2.16,-0.44242,0.0007,10.91399]
[1780083483171,20.29,73591.0,2.16,-0.43403,0.0007,10.87968]
[1780083483713,20.29,73591.0,2.16,-0.43403,0.0007,10.87968]
[1780083483815,20.29,73592.05,2.16,-0.43329,0.0007,10.87643]
[1780083484249,20.29,73592.05,2.16,-0.43329,0.0007,10.87643]
[1780083484397,20.29,73592.05,2.16,-0.43329,0.0007,10.87643]
[1780083484942,20.29,73593.54,2.16,-0.43225,0.0007,10.87176]
[1780083486587,20.29,73593.4,2.16,-0.43234,0.0007,10.87219]
[1780083487681,20.29,73593.11,2.16,-0.43254,0.0007,10.8731]
[1780083488090,20.29,73601.54,2.16,-0.42664,0.0007,10.8454]
[1780083489742,20.29,73601.62,2.16,-0.42659,0.0007,10.84512]
[1780083489843,20.28,73607.27,2.16,-0.42262,0.0007,10.82511]
[1780083490628,20.28,73607.27,2.16,-0.42262,0.0007,10.82511]
[1780083490812,20.3,73607.17,2.16,-0.42274,0.0007,10.82572]
[1780083491763,20.3,73607.17,2.16,-0.42274,0.0007,10.82572]
[1780083491820,20.3,73607.28,2.16,-0.42269,0.0007,10.82545]
[1780083495849,20.31,73603.51,2.16,-0.42535,0.0007,10.83902]
[1780083496856,20.31,73600.68,2.16,-0.42733,0.0007,10.84875]
[1780083501893,20.31,73600.26,2.16,-0.42763,0.0007,10.8502]
[1780083506926,20.32,73600.22,2.16,-0.42766,0.0007,10.85037]
[1780083508940,20.32,73602.97,2.16,-0.42574,0.0007,10.84098]
[1780083510953,20.32,73605.5,2.16,-0.42398,0.0007,10.83213]
[1780083514668,20.32,73602.7,2.16,-0.4259,0.0007,10.83442]
[1780083515183,20.32,73608.99,2.16,-0.42151,0.0007,10.81203]
[1780083516118,20.32,73614.61,2.16,-0.4176,0.0007,10.79092]
[1780083521150,20.33,73615.6,2.16,-0.41697,0.00069,10.78741]
[1780083521491,20.34,73615.68,2.16,-0.41692,0.00069,10.78713]
[1780083522197,20.34,73616.05,2.16,-0.41667,0.00069,10.78571]
[1780083522804,20.34,73616.05,2.16,-0.41667,0.00069,10.78571]
[1780083523038,20.34,73616.05,2.16,-0.41667,0.00069,10.78571]
[1780083523169,20.34,73610.96,2.16,-0.42021,0.0007,10.80512]
[1780083524202,20.34,73603.38,2.16,-0.42549,0.0007,10.83242]
[1780083524505,20.34,73603.38,2.16,-0.42549,0.0007,10.83242]
[1780083524560,20.34,73603.38,2.16,-0.42549,0.0007,10.83242]
[1780083524618,20.34,73603.38,2.16,-0.42549,0.0007,10.83242]
[1780083524683,20.34,73603.38,2.16,-0.42549,0.0007,10.83242]
[1780083524725,20.34,73603.38,2.16,-0.42549,0.0007,10.83242]
[1780083524732,20.34,73603.38,2.16,-0.42549,0.0007,10.83242]
[1780083525182,20.34,73609.9,2.16,-0.42096,0.0007,10.8091]
[1780083526131,20.34,73616.19,2.16,-0.41658,0.00069,10.78525]
[1780083529160,20.34,73616.6,2.16,-0.41631,0.00069,10.7837]
[1780083530223,20.34,73616.6,2.16,-0.41631,0.00069,10.7837]
[1780083531164,20.34,73616.56,2.16,-0.41634,0.00069,10.7839]
[1780083536180,20.35,73616.16,2.16,-0.41664,0.00069,10.78555]
[1780083536222,20.35,73618.96,2.16,-0.4147,0.00069,10.77456]
[1780083540218,20.37,73614.97,2.16,-0.41755,0.00069,10.79063]
[1780083542919,20.39,73614.44,2.16,-0.41797,0.00069,10.79301]
[1780083543206,20.39,73612.01,2.16,-0.41968,0.00069,10.80234]
[1780083543487,20.39,73612.01,2.16,-0.41968,0.00069,10.80234]
[1780083543983,20.39,73612.01,2.16,-0.41968,0.00069,10.80234]
[1780083544057,20.39,73612.01,2.16,-0.41968,0.00069,10.80234]
[1780083544227,20.4,73602.11,2.16,-0.42659,0.0007,10.83789]
[1780083545649,20.42,73602.11,2.16,-0.42666,0.00069,10.83823]
[1780083546221,20.43,73596.38,2.16,-0.43066,0.0007,10.85727]
[1780083548236,20.44,73591.36,2.16,-0.43421,0.0007,10.87322]
[1780083548349,20.44,73591.36,2.16,-0.43421,0.0007,10.87322]
[1780083549241,20.44,73591.38,2.16,-0.43419,0.0007,10.87317]
[1780083551256,20.44,73594.35,2.16,-0.43213,0.0007,10.864]
[1780083555284,20.45,73591.66,2.16,-0.43401,0.0007,10.87235]
[1780083555777,20.45,73591.66,2.16,-0.43401,0.0007,10.87235]
[1780083556241,20.45,73592.05,2.16,-0.43374,0.0007,10.87116]
[1780083561152,20.45,73592.04,2.16,-0.43375,0.0007,10.87121]
[1780083561254,20.45,73592.65,2.16,-0.43332,0.0007,10.86934]
[1780083566282,20.45,73594.74,2.16,-0.43187,0.0007,10.86284]
[1780083567287,20.45,73598.13,2.16,-0.42952,0.00069,10.85198]
[1780083571161,20.45,73597.52,2.16,-0.42995,0.00069,10.85399]
[1780083571284,20.45,73596.22,2.16,-0.43081,0.0007,10.85064]
[1780083571996,20.45,73603.29,2.16,-0.42589,0.00069,10.82718]
[1780083572896,20.45,73603.29,2.16,-0.42589,0.00069,10.82718]
[1780083572992,20.45,73609.22,2.16,-0.42179,0.00069,10.80626]
[1780083578729,20.48,73609.11,2.16,-0.42197,0.00069,10.80722]
[1780083582625,20.49,73609.69,2.16,-0.4216,0.00069,10.80529]
[1780083582770,20.49,73608.97,2.16,-0.4221,0.00069,10.80793]
[1780083586756,20.49,73610.9,2.16,-0.42077,0.00069,10.80093]
[1780083587065,20.49,73610.28,2.16,-0.42121,0.00069,10.80324]
[1780083588819,20.5,73594.92,2.16,-0.43185,0.00069,10.85545]
[1780083591873,20.5,73593.79,2.16,-0.43264,0.00069,10.85899]
[1780083592259,20.5,73594.12,2.16,-0.43241,0.00069,10.85798]
[1780083597292,20.5,73595.11,2.16,-0.43173,0.00069,10.8549]
[1780083602314,20.5,73596.3,2.16,-0.43092,0.00069,10.85117]
[1780083602466,20.5,73596.3,2.16,-0.43092,0.00069,10.85117]
[1780083602493,20.5,73596.3,2.16,-0.43092,0.00069,10.85117]
[1780083603044,20.5,73596.3,2.16,-0.43092,0.00069,10.85117]
[1780083603150,20.5,73596.3,2.16,-0.43092,0.00069,10.85117]
[1780083603312,20.5,73593.11,2.16,-0.43313,0.00069,10.86118]
[1780083604216,20.5,73597.9,2.16,-0.42981,0.00069,10.84603]
[1780083605090,20.5,73613.88,2.16,-0.41875,0.00069,10.79008]
[1780083606046,20.5,73613.88,2.16,-0.41875,0.00069,10.79008]
[1780083606147,20.5,73618.37,2.16,-0.41565,0.00069,10.77284]
[1780083607033,20.5,73622.13,2.16,-0.41306,0.00069,10.75792]
[1780083607867,20.5,73622.13,2.16,-0.41306,0.00069,10.75792]
[1780083607874,20.5,73622.13,2.16,-0.41306,0.00069,10.75792]
[1780083608101,20.5,73622.13,2.16,-0.41306,0.00069,10.75792]
[1780083608310,20.5,73625.43,2.16,-0.4108,0.00069,10.74446]
[1780083610970,20.5,73622.4,2.16,-0.41288,0.00069,10.75681]
[1780083611470,20.5,73622.4,2.16,-0.41288,0.00069,10.75681]
[1780083611512,20.5,73622.4,2.16,-0.41288,0.00069,10.75681]
[1780083611789,20.5,73622.69,2.16,-0.41268,0.00069,10.75564]
[1780083617728,20.5,73623.99,2.16,-0.41178,0.00069,10.75037]
[1780083622196,20.5,73619.32,2.16,-0.415,0.00069,10.76911]
[1780083623780,20.5,73619.32,2.16,-0.415,0.00069,10.76911]
[1780083623953,20.5,73619.32,2.16,-0.415,0.00069,10.76911]
[1780083625384,20.5,73616.09,2.16,-0.41722,0.00069,10.78166]
[1780083628958,20.5,73614.08,2.16,-0.41861,0.00069,10.78931]
[1780083628990,20.5,73614.08,2.16,-0.41861,0.00069,10.78931]
[1780083629088,20.5,73613.75,2.16,-0.41884,0.00069,10.79056]
[1780083631913,20.5,73605.1,2.16,-0.42477,0.00069,10.81429]
[1780083637752,20.5,73605.65,2.16,-0.42439,0.00069,10.81237]
[1780083637893,20.5,73605.65,2.16,-0.42439,0.00069,10.81237]
[1780083638142,20.5,73605.65,2.16,-0.42439,0.00069,10.81237]
[1780083638243,20.5,73605.87,2.16,-0.42424,0.00069,10.81159]
[1780083639181,20.5,73616.02,2.16,-0.41722,0.00069,10.77436]
[1780083640223,20.5,73621.58,2.16,-0.41339,0.00069,10.75254]
[1780083641966,20.5,73621.58,2.16,-0.41339,0.00069,10.75254]
[1780083641975,20.5,73621.58,2.16,-0.41339,0.00069,10.75254]
[1780083642006,20.5,73622.9,2.16,-0.41248,0.00069,10.74721]
[1780083647638,20.5,73623.74,2.16,-0.41191,0.00069,10.74383]
[1780083648429,20.5,73623.77,2.16,-0.41189,0.00069,10.74371]
[1780083648442,20.5,73623.77,2.16,-0.41189,0.00069,10.74371]
[1780083649251,20.5,73621.66,2.16,-0.41334,0.00069,10.75225]
[1780083654875,20.5,73620.84,2.16,-0.41391,0.00069,10.75554]
[1780083657810,20.5,73618.82,2.16,-0.4153,0.00069,10.76352]
[1780083658013,20.5,73618.86,2.16,-0.41527,0.00069,10.76336]
[1780083658997,20.5,73618.86,2.16,-0.41527,0.00069,10.76336]
[1780083659073,20.5,73618.86,2.16,-0.41527,0.00069,10.76336]
[1780083659165,20.5,73619.32,2.16,-0.41495,0.00069,10.76156]
[1780083661038,20.5,73624.35,2.16,-0.41149,0.00069,10.74134]
[1780083662917,20.5,73625.5,2.16,-0.4107,0.00069,10.73662]
[1780083662925,20.5,73625.5,2.16,-0.4107,0.00069,10.73662]
[1780083663052,20.5,73625.18,2.16,-0.41092,0.00069,10.73795]
[1780083668098,20.51,73625.7,2.16,-0.41057,0.00069,10.73584]
[1780083673165,20.51,73626.95,2.16,-0.40972,0.00069,10.73069]
[1780083675139,20.51,73623.41,2.16,-0.41216,0.00069,10.74531]
[1780083680179,20.51,73624.5,2.16,-0.41142,0.00069,10.7409]
[1780083684130,20.51,73622.95,2.16,-0.41248,0.00069,10.74723]
[1780083684361,20.51,73619.65,2.16,-0.41475,0.00069,10.76043]
[1780083689707,20.51,73617.63,2.16,-0.41614,0.00069,10.76833]
[1780083689716,20.51,73617.63,2.16,-0.41614,0.00069,10.76833]
[1780083690247,20.51,73614.09,2.16,-0.41859,0.00069,10.78188]
[1780083691255,20.51,73610.56,2.16,-0.42097,0.00069,10.78739]
[1780083691740,20.51,73610.56,2.16,-0.42097,0.00069,10.78739]
[1780083692261,20.51,73607.86,2.16,-0.42284,0.00069,10.79713]
[1780083695283,20.51,73611.18,2.16,-0.42054,0.00069,10.78511]
[1780083699312,20.51,73608.51,2.16,-0.42239,0.00069,10.79484]
[1780083701325,20.51,73603.99,2.16,-0.42552,0.00069,10.81073]
[1780083704281,20.51,73603.19,2.16,-0.42608,0.00069,10.81347]
[1780083704346,20.51,73603.04,2.16,-0.42618,0.00069,10.81398]
[1780083705353,20.51,73596.25,2.16,-0.43089,0.00069,10.83638]
[1780083710389,20.51,73595.74,2.16,-0.43125,0.00069,10.83803]
[1780083714420,20.52,73593.16,2.16,-0.43305,0.0007,10.84612]
[1780083715153,20.52,73593.16,2.16,-0.43305,0.0007,10.84612]
[1780083715166,20.52,73593.16,2.16,-0.43305,0.0007,10.84612]
[1780083715423,20.52,73592.55,2.16,-0.43348,0.0007,10.848]
[1780083718294,20.52,73592.02,2.16,-0.43384,0.0007,10.84962]
[1780083718443,20.52,73592.03,2.16,-0.43384,0.0007,10.8496]
[1780083723480,20.52,73594.45,2.16,-0.43216,0.00069,10.84214]
[1780083724773,20.52,73594.45,2.16,-0.43216,0.00069,10.84214]
[1780083725201,20.52,73594.45,2.16,-0.43216,0.00069,10.84214]
[1780083725232,20.52,73593.55,2.16,-0.43279,0.0007,10.84495]
[1780083725534,20.52,73593.55,2.16,-0.43279,0.0007,10.84495]
[1780083726213,20.52,73584.66,2.16,-0.43898,0.0007,10.8712]
[1780083727209,20.52,73584.66,2.16,-0.43898,0.0007,10.8712]
[1780083727272,20.52,73584.66,2.16,-0.43898,0.0007,10.8712]
[1780083727378,20.52,73577.94,2.16,-0.44367,0.0007,10.88929]
[1780083727581,20.52,73577.94,2.16,-0.44367,0.0007,10.88929]
[1780083727792,20.52,73577.94,2.16,-0.44367,0.0007,10.88929]
[1780083727817,20.52,73577.94,2.16,-0.44367,0.0007,10.88929]
[1780083728458,20.52,73587.36,2.16,-0.4371,0.0007,10.86352]
[1780083730384,20.52,73592.17,2.16,-0.43375,0.0007,10.8492]
[1780083730970,20.52,73592.17,2.16,-0.43375,0.0007,10.8492]
[1780083730980,20.52,73592.17,2.16,-0.43375,0.0007,10.8492]
[1780083731072,20.52,73593.28,2.16,-0.43298,0.0007,10.84579]
[1780083736117,20.52,73592.11,2.16,-0.43379,0.0007,10.84938]
[1780083742116,20.52,73592.06,2.16,-0.43382,0.0007,10.84952]
[1780083742425,20.52,73592.06,2.16,-0.43382,0.0007,10.84952]
[1780083742474,20.52,73595.81,2.16,-0.43122,0.00069,10.83786]
[1780083743454,20.52,73599.36,2.16,-0.42875,0.00069,10.82638]
[1780083744608,20.52,73599.92,2.16,-0.42836,0.00069,10.82453]
[1780083744620,20.52,73599.92,2.16,-0.42836,0.00069,10.82453]
[1780083744663,20.52,73599.27,2.16,-0.42881,0.00069,10.82667]
[1780083749965,20.52,73601.4,2.16,-0.42733,0.00069,10.81958]
[1780083750832,20.52,73601.4,2.16,-0.42733,0.00069,10.81958]
[1780083750933,20.52,73601.4,2.16,-0.42733,0.00069,10.81957]
[1780083756647,20.51,73600.4,2.16,-0.42797,0.00069,10.81533]
[1780083762447,20.51,73601.16,2.16,-0.42744,0.00069,10.81277]
[1780083766837,20.51,73601.36,2.16,-0.4273,0.00069,10.81208]
[1780083766914,20.51,73601.58,2.16,-0.42714,0.00069,10.81134]
[1780083769250,20.51,73598.37,2.16,-0.42937,0.00069,10.82196]
[1780083773832,20.51,73592.95,2.16,-0.43314,0.0007,10.83915]
[1780083774836,20.51,73589.95,2.16,-0.43523,0.0007,10.84825]
[1780083777566,20.51,73590.43,2.16,-0.43489,0.0007,10.84681]
[1780083778456,20.51,73589.29,2.16,-0.43569,0.0007,10.8502]
[1780083783481,20.51,73587.7,2.16,-0.43679,0.0007,10.85486]
[1780083787571,20.51,73590.45,2.16,-0.43487,0.0007,10.84672]
[1780083792532,20.51,73586.86,2.16,-0.43737,0.0007,10.85726]
[1780083797579,20.51,73586.91,2.16,-0.43733,0.0007,10.8571]
[1780083802526,20.5,73587.19,2.16,-0.43713,0.0007,10.85627]
[1780083802725,20.5,73587.19,2.16,-0.43713,0.0007,10.85626]
[1780083803470,20.5,73579.78,2.16,-0.4423,0.0007,10.87678]
[1780083804456,20.5,73574.77,2.16,-0.4458,0.0007,10.88962]
[1780083806091,20.5,73572.66,2.16,-0.44728,0.0007,10.89478]
[1780083806105,20.5,73572.66,2.16,-0.44728,0.0007,10.89478]
[1780083806386,20.5,73572.91,2.16,-0.44711,0.0007,10.89418]
[1780083809080,20.5,73570.15,2.16,-0.44904,0.0007,10.90071]
[1780083812934,20.5,73570.23,2.16,-0.44895,0.0007,10.89301]
[1780083813108,20.5,73573.32,2.16,-0.44678,0.0007,10.88565]
[1780083818142,20.5,73575.45,2.16,-0.44529,0.0007,10.88039]
[1780083823177,20.5,73575.49,2.16,-0.44526,0.0007,10.8803]
[1780083828213,20.5,73572.55,2.16,-0.44732,0.0007,10.88752]
[1780083829220,20.5,73569.96,2.16,-0.44914,0.0007,10.89364]
[1780083833247,20.5,73576.59,2.16,-0.44449,0.0007,10.87749]
[1780083837220,20.5,73577.79,2.16,-0.44364,0.0007,10.87439]
[1780083837275,20.5,73577.79,2.16,-0.44364,0.0007,10.87438]
[1780083842311,20.49,73576.88,2.16,-0.44426,0.0007,10.87668]
[1780083847502,20.49,73575.75,2.16,-0.44506,0.0007,10.87955]
[1780083849571,20.49,73575.43,2.16,-0.44528,0.0007,10.88036]
[1780083849610,20.49,73575.28,2.16,-0.44539,0.0007,10.88073]
[1780083854610,20.49,73575.08,2.16,-0.44553,0.0007,10.88124]
[1780083855535,20.49,73564.91,2.16,-0.45266,0.0007,10.90486]
[1780083857440,20.49,73558.46,2.16,-0.45719,0.0007,10.91803]
[1780083858438,20.49,73553.31,2.16,-0.46082,0.0007,10.92753]
[1780083860458,20.49,73558.9,2.16,-0.45688,0.0007,10.91716]
[1780083863474,20.49,73562.88,2.16,-0.45408,0.0007,10.90913]
[1780083868508,20.49,73563.14,2.16,-0.45389,0.0007,10.90858]
[1780083872536,20.49,73565.17,2.16,-0.45244,0.0007,10.89675]
[1780083873547,20.49,73567.7,2.16,-0.45066,0.0007,10.89117]
[1780083878579,20.49,73568.33,2.16,-0.45022,0.0007,10.88975]
[1780083879588,20.49,73570.99,2.16,-0.44835,0.0007,10.8836]
[1780083884175,20.49,73572.3,2.16,-0.44743,0.0007,10.88047]
[1780083884620,20.49,73572.79,2.16,-0.44709,0.0007,10.87929]
[1780083885627,20.49,73581.51,2.16,-0.44097,0.0007,10.8569]
[1780083886538,20.49,73585.7,2.16,-0.43804,0.0007,10.84524]
[1780083891195,20.49,73585.4,2.16,-0.43825,0.0007,10.84611]
[1780083891199,20.49,73585.4,2.16,-0.43825,0.0007,10.84611]
[1780083891550,20.49,73585.52,2.16,-0.43817,0.0007,10.84577]
[1780083896569,20.49,73586.85,2.16,-0.43724,0.0007,10.84197]
[1780083901570,20.49,73587.22,2.16,-0.43699,0.0007,10.84092]
[1780083902690,20.49,73589.68,2.16,-0.43527,0.0007,10.83368]
[1780083903696,20.49,73587.19,2.16,-0.43701,0.0007,10.84102]
[1780083908592,20.49,73583.72,2.16,-0.43944,0.0007,10.85088]
[1780083913609,20.49,73583.02,2.16,-0.43993,0.0007,10.85283]
[1780083917596,20.49,73587.65,2.16,-0.43669,0.0007,10.83968]
[1780083918662,20.49,73591.08,2.16,-0.4343,0.0007,10.82948]
[1780083919623,20.49,73596.37,2.16,-0.43061,0.0007,10.81298]
[1780083924628,20.49,73596.0,2.16,-0.43086,0.0007,10.81415]
[1780083929673,20.49,73597.67,2.16,-0.42969,0.0007,10.80875]
[1780083934676,20.49,73598.11,2.16,-0.42934,0.0007,10.79974]
[1780083937599,20.49,73597.87,2.16,-0.42951,0.0007,10.80051]
[1780083937610,20.49,73597.87,2.16,-0.42951,0.0007,10.80051]
[1780083937683,20.49,73598.22,2.16,-0.42926,0.0007,10.79937]
[1780083942703,20.49,73600.69,2.16,-0.42753,0.0007,10.79115]
[1780083946407,20.48,73602.09,2.16,-0.42656,0.0007,10.7864]
[1780083946435,20.48,73602.09,2.16,-0.42656,0.0007,10.7864]
[1780083946651,20.48,73601.64,2.16,-0.42687,0.0007,10.78793]
[1780083948310,20.48,73601.64,2.16,-0.42687,0.0007,10.78792]
[1780083948412,20.48,73606.91,2.16,-0.4232,0.00069,10.76963]
[1780083953614,20.48,73606.81,2.16,-0.42327,0.00069,10.76999]
[1780083955752,20.48,73610.17,2.16,-0.42094,0.00069,10.75787]
[1780083957650,20.48,73616.34,2.16,-0.41666,0.00069,10.73464]
[1780083961399,20.48,73605.26,2.16,-0.42434,0.0007,10.77539]
[1780083962674,20.48,73605.26,2.16,-0.42434,0.0007,10.77539]
[1780083962276,20.48,73597.79,2.16,-0.42954,0.0007,10.80064]
[1780083963614,20.48,73596.19,2.16,-0.43065,0.0007,10.80581]
[1780083968870,20.48,73594.85,2.16,-0.43158,0.0007,10.81006]
[1780083970929,20.48,73594.43,2.16,-0.43187,0.0007,10.81137]
[1780083971679,20.48,73595.19,2.16,-0.43134,0.0007,10.80896]
[1780083976708,20.48,73595.66,2.16,-0.43101,0.0007,10.80744]
[1780083977272,20.48,73595.99,2.16,-0.43078,0.0007,10.80639]
[1780083977408,20.48,73595.99,2.16,-0.43078,0.0007,10.80639]
[1780083978040,20.48,73595.61,2.16,-0.43104,0.0007,10.80759]
[1780083978394,20.48,73590.08,2.16,-0.43491,0.0007,10.82472]
[1780083980547,20.48,73580.64,2.16,-0.44152,0.0007,10.8516]
[1780083981547,20.48,73580.64,2.16,-0.44152,0.0007,10.8516]
[1780083981603,20.48,73578.4,2.16,-0.44309,0.0007,10.85753]
[1780083983954,20.48,73577.63,2.16,-0.44363,0.0007,10.85953]
[1780083984328,20.48,73577.01,2.16,-0.44406,0.0007,10.86113]
[1780083986416,20.48,73575.75,2.16,-0.44494,0.0007,10.86433]
[1780083986505,20.48,73574.99,2.16,-0.44548,0.0007,10.86624]
[1780083988356,20.48,73570.72,2.16,-0.44848,0.0007,10.8766]
[1780083988951,20.48,73570.72,2.16,-0.44848,0.0007,10.8766]
[1780083988958,20.48,73570.72,2.16,-0.44848,0.0007,10.8766]
[1780083989362,20.48,73568.89,2.16,-0.44976,0.0007,10.88085]
[1780083990370,20.48,73566.12,2.16,-0.45171,0.0007,10.88707]
[1780083992163,20.48,73565.97,2.16,-0.45179,0.0007,10.87988]
[1780083992665,20.48,73566.48,2.16,-0.45143,0.0007,10.87876]
[1780083997685,20.48,73567.78,2.16,-0.45051,0.0007,10.87586]
[1780084002699,20.48,73566.48,2.16,-0.45143,0.0007,10.87876]
[1780084005773,20.48,73563.79,2.16,-0.45332,0.0007,10.88459]
[1780084006739,20.48,73558.92,2.16,-0.45675,0.00071,10.89452]
[1780084010716,20.48,73556.43,2.16,-0.45851,0.00071,10.89928]
[1780084012719,20.48,73552.51,2.16,-0.46128,0.00071,10.90635]
[1780084015744,20.48,73557.38,2.16,-0.45784,0.00071,10.89749]
[1780084016739,20.48,73561.55,2.16,-0.4549,0.0007,10.88926]
[1780084021780,20.48,73561.77,2.16,-0.45474,0.0007,10.8888]
[1780084026842,20.48,73561.76,2.16,-0.45475,0.0007,10.88882]
[1780084031889,20.48,73563.03,2.16,-0.45386,0.0007,10.88619]
[1780084036937,20.48,73563.52,2.16,-0.45351,0.0007,10.88516]
[1780084041943,20.48,73563.85,2.16,-0.45328,0.0007,10.88447]
[1780084046957,20.47,73564.03,2.16,-0.45315,0.0007,10.88406]
[1780084051047,20.47,73565.55,2.16,-0.45207,0.0007,10.88078]
[1780084051800,20.47,73572.52,2.16,-0.44713,0.0007,10.8572]
[1780084052807,20.47,73576.23,2.16,-0.44453,0.0007,10.84799]
[1780084053057,20.47,73576.23,2.16,-0.44453,0.0007,10.84799]
[1780084053074,20.47,73576.23,2.16,-0.44453,0.0007,10.84799]
[1780084053814,20.47,73580.03,2.16,-0.44186,0.0007,10.83808]
[1780084055829,20.47,73585.46,2.16,-0.43804,0.0007,10.82307]
[1780084059813,20.47,73587.98,2.16,-0.43628,0.0007,10.81576]
[1780084061154,20.47,73578.77,2.16,-0.44274,0.0007,10.84142]
[1780084062246,20.47,73575.53,2.16,-0.44502,0.0007,10.84978]
[1780084065247,20.47,73576.21,2.16,-0.44454,0.0007,10.84806]
[1780084065537,20.47,73576.21,2.16,-0.44454,0.0007,10.84806]
[1780084065600,20.47,73575.93,2.16,-0.44474,0.0007,10.84877]
[1780084066166,20.47,73568.52,2.16,-0.44995,0.0007,10.86662]
[1780084067274,20.47,73568.52,2.16,-0.44995,0.0007,10.86662]
[1780084067773,20.47,73564.48,2.16,-0.4528,0.0007,10.87558]
[1780084067833,20.47,73564.48,2.16,-0.4528,0.0007,10.87558]
[1780084068235,20.47,73565.65,2.16,-0.45198,0.0007,10.87304]
[1780084069778,20.47,73562.56,2.16,-0.45416,0.00071,10.87964]
[1780084070582,20.47,73562.56,2.16,-0.45416,0.00071,10.87964]
[1780084070629,20.47,73562.56,2.16,-0.45416,0.00071,10.87964]
[1780084070743,20.47,73561.44,2.16,-0.45495,0.00071,10.88195]
[1780084072624,20.47,73561.44,2.16,-0.45495,0.00071,10.88195]
[1780084072686,20.48,73557.98,2.16,-0.45739,0.00071,10.88882]
[1780084074177,20.48,73555.06,2.16,-0.45945,0.00071,10.8943]
[1780084080345,20.48,73554.67,2.16,-0.45973,0.00071,10.89501]
[1780084082387,20.48,73551.16,2.16,-0.46221,0.00071,10.90116]
[1780084087654,20.48,73549.6,2.16,-0.46331,0.00071,10.90377]
[1780084090813,20.48,73550.88,2.16,-0.46241,0.00071,10.90164]
[1780084090834,20.48,73550.52,2.16,-0.46266,0.00071,10.90224]
[1780084090996,20.48,73550.52,2.16,-0.46266,0.00071,10.90224]
[1780084091002,20.48,73550.52,2.16,-0.46266,0.00071,10.90224]
[1780084091209,20.48,73550.52,2.16,-0.46266,0.00071,10.90224]
[1780084091739,20.48,73542.39,2.16,-0.46841,0.00071,10.91469]
[1780084092494,20.48,73542.39,2.16,-0.46841,0.00071,10.91469]
[1780084092772,20.48,73531.72,2.16,-0.47597,0.00071,10.92757]
[1780084094440,20.48,73547.42,2.16,-0.46485,0.00071,10.90725]
[1780084096042,20.48,73547.42,2.16,-0.46485,0.00071,10.90725]
[1780084096054,20.48,73547.42,2.16,-0.46485,0.00071,10.90725]
[1780084096529,20.47,73548.01,2.16,-0.46443,0.00071,10.90632]
[1780084097476,20.47,73554.15,2.16,-0.46009,0.00071,10.89594]
[1780084101162,20.47,73550.74,2.16,-0.4625,0.00071,10.90186]
[1780084104849,20.47,73550.23,2.16,-0.46286,0.00071,10.90271]
[1780084105173,20.47,73550.44,2.16,-0.46271,0.00071,10.90236]
[1780084108719,20.47,73544.61,2.16,-0.46683,0.00071,10.9115]
[1780084108960,20.47,73544.61,2.16,-0.46683,0.00071,10.9115]
[1780084109204,20.47,73544.61,2.16,-0.46683,0.00071,10.9115]
[1780084111014,20.47,73546.1,2.16,-0.46578,0.00071,10.90928]
[1780084111215,20.47,73546.1,2.16,-0.46576,0.00071,10.90177]
[1780084112598,20.47,73549.46,2.16,-0.46338,0.00071,10.89647]
[1780084113078,20.47,73549.46,2.16,-0.46338,0.00071,10.89647]
[1780084113790,20.47,73550.78,2.16,-0.46245,0.00071,10.89428]
[1780084119272,20.47,73550.76,2.16,-0.46246,0.00071,10.8943]
[1780084126255,20.47,73551.05,2.16,-0.46225,0.00071,10.89381]
[1780084131595,20.47,73552.13,2.16,-0.46149,0.00071,10.89197]
[1780084131659,20.47,73551.09,2.16,-0.46222,0.00071,10.89374]
[1780084133658,20.47,73550.71,2.16,-0.46249,0.00071,10.89438]
[1780084133733,20.47,73550.93,2.16,-0.46233,0.00071,10.89401]
[1780084139412,20.47,73551.86,2.16,-0.46168,0.00071,10.89243]
[1780084142817,20.47,73559.31,2.16,-0.45641,0.00071,10.87867]
[1780084148475,20.47,73558.61,2.16,-0.4569,0.00071,10.88005]
[1780084153511,20.47,73558.17,2.16,-0.45721,0.00071,10.8809]
[1780084157539,20.47,73553.77,2.16,-0.46032,0.00071,10.88908]
[1780084162835,20.47,73551.86,2.16,-0.46167,0.00071,10.89241]
[1780084168616,20.46,73554.86,2.16,-0.45954,0.00071,10.88708]
[1780084173651,20.46,73554.49,2.16,-0.45977,0.00071,10.88022]
[1780084178661,20.46,73553.88,2.16,-0.4602,0.00071,10.88131]
[1780084178955,20.46,73551.72,2.16,-0.46173,0.00071,10.8851]
[1780084179887,20.46,73551.69,2.16,-0.46175,0.00071,10.88516]
[1780084184592,20.46,73553.63,2.16,-0.46038,0.00071,10.88176]
[1780084184600,20.46,73553.63,2.16,-0.46038,0.00071,10.88176]
[1780084184941,20.46,73554.08,2.16,-0.46006,0.00071,10.88095]
[1780084187892,20.46,73559.45,2.16,-0.45626,0.00071,10.8708]
[1780084188922,20.46,73563.2,2.16,-0.45361,0.00071,10.86312]
[1780084189856,20.46,73566.0,2.16,-0.45163,0.00071,10.85708]
[1780084192872,20.46,73566.71,2.16,-0.45113,0.00071,10.8555]
[1780084192881,20.46,73566.71,2.16,-0.45113,0.00071,10.8555]
[1780084192922,20.46,73566.91,2.16,-0.45099,0.00071,10.85505]
[1780084198176,20.45,73566.26,2.16,-0.45144,0.00071,10.85649]
[1780084200238,20.45,73565.96,2.16,-0.45165,0.00071,10.85715]
[1780084200467,20.45,73565.96,2.16,-0.45165,0.00071,10.85715]
[1780084200845,20.45,73567.91,2.16,-0.45027,0.00071,10.85278]
[1780084202071,20.45,73569.18,2.16,-0.44938,0.00071,10.84987]
[1780084202224,20.45,73569.18,2.16,-0.44938,0.00071,10.84987]
[1780084202857,20.45,73569.48,2.16,-0.44916,0.00071,10.84917]
[1780084203363,20.45,73569.48,2.16,-0.44916,0.00071,10.84917]
[1780084203873,20.45,73566.15,2.16,-0.45151,0.00071,10.85672]
[1780084205976,20.45,73566.15,2.16,-0.45152,0.00071,10.85672]
[1780084205987,20.45,73566.15,2.16,-0.45152,0.00071,10.85672]
[1780084205982,20.45,73565.51,2.16,-0.45197,0.00071,10.85813]
[1780084206887,20.45,73565.48,2.16,-0.45199,0.00071,10.85819]
[1780084208901,20.45,73562.9,2.16,-0.45381,0.00071,10.86372]
[1780084209863,20.45,73562.9,2.16,-0.45381,0.00071,10.86372]
[1780084209874,20.45,73562.9,2.16,-0.45381,0.00071,10.86372]
[1780084209999,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210104,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210117,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210202,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210323,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210365,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210539,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210680,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210735,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210817,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210930,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210966,20.45,73563.65,2.16,-0.45328,0.00071,10.86214]
[1780084210915,20.45,73563.7,2.16,-0.45325,0.00071,10.86204]
[1780084211134,20.45,73563.7,2.16,-0.45325,0.00071,10.86204]
[1780084211937,20.45,73559.01,2.16,-0.45656,0.00071,10.87164]
[1780084212292,20.45,73559.01,2.16,-0.45656,0.00071,10.87164]
[1780084212929,20.45,73559.02,2.16,-0.45656,0.00071,10.87162]
[1780084214019,20.45,73560.02,2.16,-0.45585,0.00071,10.86964]
[1780084214951,20.45,73560.02,2.16,-0.45585,0.00071,10.86964]
[1780084214942,20.45,73560.65,2.16,-0.4554,0.00071,10.86837]
[1780084215950,20.45,73561.18,2.16,-0.45503,0.00071,10.86729]
[1780084216056,20.45,73561.18,2.16,-0.45503,0.00071,10.86729]
[1780084216957,20.45,73559.71,2.16,-0.45607,0.00071,10.87026]
[1780084222282,20.45,73558.83,2.16,-0.45669,0.00071,10.872]
[1780084225971,20.45,73561.2,2.16,-0.45502,0.00071,10.86725]
[1780084228330,20.45,73564.03,2.16,-0.45302,0.00071,10.86134]
[1780084233464,20.46,73561.17,2.16,-0.45501,0.00071,10.85979]
[1780084235107,20.46,73556.67,2.16,-0.4582,0.00071,10.86864]
[1780084236624,20.46,73552.69,2.16,-0.46102,0.00071,10.87588]
[1780084238632,20.45,73548.41,2.16,-0.46405,0.00071,10.88306]
[1780084239529,20.45,73548.41,2.16,-0.46405,0.00071,10.88306]
[1780084239920,20.46,73548.26,2.16,-0.46416,0.00071,10.88331]
[1780084240649,20.46,73548.26,2.16,-0.46416,0.00071,10.88331]
[1780084240651,20.46,73548.26,2.16,-0.46416,0.00071,10.88331]
[1780084240750,20.46,73546.34,2.16,-0.46552,0.00071,10.88631]
[1780084241650,20.46,73540.83,2.16,-0.46943,0.00071,10.89424]
[1780084242739,20.46,73534.62,2.16,-0.47384,0.00071,10.90192]
[1780084243073,20.46,73534.62,2.16,-0.47384,0.00071,10.90192]
[1780084244016,20.46,73529.69,2.16,-0.47734,0.00071,10.90706]
[1780084249037,20.46,73528.18,2.16,-0.47842,0.00071,10.90847]
[1780084254065,20.46,73528.01,2.16,-0.47854,0.00071,10.90862]
[1780084259070,20.46,73526.69,2.16,-0.47948,0.00071,10.90978]
[1780084260956,20.46,73530.42,2.16,-0.47683,0.00071,10.90636]
[1780084261955,20.46,73539.99,2.16,-0.47002,0.00071,10.89536]
[1780084262933,20.46,73543.55,2.16,-0.4675,0.00071,10.89046]
[1780084263983,20.46,73542.87,2.16,-0.46798,0.00071,10.89143]
[1780084266018,20.46,73540.35,2.16,-0.46977,0.00071,10.89488]
[1780084267993,20.45,73537.05,2.16,-0.47211,0.00071,10.89907]
[1780084273061,20.45,73536.4,2.16,-0.47257,0.00071,10.89985]
[1780084278119,20.45,73540.22,2.16,-0.46986,0.00071,10.89505]
[1780084283163,20.45,73540.48,2.16,-0.46967,0.00071,10.8947]
[1780084288194,20.45,73539.93,2.16,-0.47006,0.00071,10.89542]
[1780084293223,20.45,73540.38,2.16,-0.46972,0.00071,10.88731]
[1780084298254,20.45,73539.95,2.16,-0.47003,0.00071,10.88788]
[1780084303254,20.45,73539.7,2.16,-0.4702,0.00071,10.8882]
[1780084308258,20.45,73540.61,2.16,-0.46955,0.00071,10.88699]
[1780084313270,20.45,73540.21,2.16,-0.46984,0.00071,10.88753]
[1780084318029,20.44,73532.63,2.16,-0.47523,0.00071,10.89657]
[1780084318330,20.44,73532.63,2.16,-0.47523,0.00071,10.89657]
[1780084319015,20.44,73527.4,2.16,-0.47895,0.00071,10.90165]
[1780084320002,20.45,73521.97,2.16,-0.48282,0.00071,10.90592]
[1780084320948,20.45,73521.97,2.16,-0.48282,0.00071,10.90592]
[1780084321091,20.45,73519.59,2.16,-0.48451,0.00071,10.90746]
[1780084326635,20.45,73517.87,2.16,-0.48574,0.00071,10.90846]
[1780084327087,20.44,73514.96,2.16,-0.48781,0.00071,10.90991]
[1780084329763,20.44,73510.14,2.16,-0.49125,0.00071,10.91166]
[1780084334797,20.44,73510.1,2.16,-0.49128,0.00071,10.91167]
[1780084337822,20.44,73512.54,2.16,-0.48954,0.00071,10.91089]
[1780084339067,20.44,73517.45,2.16,-0.48604,0.00071,10.90869]
[1780084339214,20.44,73517.45,2.16,-0.48604,0.00071,10.90869]
[1780084340115,20.44,73506.26,2.16,-0.49402,0.00071,10.91248]
[1780084341102,20.44,73504.43,2.16,-0.49532,0.00071,10.91269]
[1780084341444,20.44,73504.43,2.16,-0.49532,0.00071,10.91269]
[1780084341455,20.44,73504.43,2.16,-0.49532,0.00071,10.91269]
[1780084341851,20.44,73504.43,2.16,-0.49532,0.00071,10.91269]
[1780084345034,20.44,73503.85,2.16,-0.49574,0.00071,10.91273]
[1780084345077,20.44,73506.42,2.16,-0.4939,0.00071,10.91246]
[1780084345148,20.44,73506.42,2.16,-0.4939,0.00071,10.91246]
[1780084345430,20.44,73506.42,2.16,-0.4939,0.00071,10.91246]
[1780084345512,20.44,73506.42,2.16,-0.4939,0.00071,10.91246]
[1780084345520,20.44,73506.42,2.16,-0.4939,0.00071,10.91246]
[1780084345703,20.44,73506.42,2.16,-0.4939,0.00071,10.91246]
[1780084345801,20.44,73506.42,2.16,-0.4939,0.00071,10.91246]
[1780084345865,20.44,73506.42,2.16,-0.4939,0.00071,10.91246]
[1780084345904,20.44,73506.42,2.16,-0.4939,0.00071,10.91246]
[1780084345939,20.44,73513.53,2.16,-0.48883,0.00071,10.91051]
[1780084346156,20.44,73513.53,2.16,-0.48883,0.00071,10.91051]
[1780084346306,20.44,73513.53,2.16,-0.48883,0.00071,10.91051]
[1780084346443,20.44,73513.53,2.16,-0.48883,0.00071,10.91051]
[1780084346509,20.44,73513.53,2.16,-0.48883,0.00071,10.91051]
[1780084346680,20.44,73513.53,2.16,-0.48883,0.00071,10.91051]
[1780084347019,20.44,73516.31,2.16,-0.48685,0.00071,10.90927]
[1780084347796,20.44,73516.31,2.16,-0.48685,0.00071,10.90927]
[1780084348012,20.44,73516.31,2.16,-0.48685,0.00071,10.90927]
[1780084348102,20.44,73515.84,2.16,-0.48718,0.00071,10.9095]
[1780084353950,20.44,73514.56,2.16,-0.48809,0.00071,10.90258]
[1780084354104,20.44,73514.56,2.16,-0.48809,0.00071,10.90258]
[1780084354026,20.44,73513.58,2.16,-0.48879,0.00071,10.90299]
[1780084355058,20.44,73507.02,2.16,-0.49347,0.00071,10.90486]
[1780084357786,20.43,73506.42,2.16,-0.4939,0.00071,10.90496]
[1780084357809,20.43,73506.42,2.16,-0.4939,0.00071,10.90496]
[1780084358079,20.43,73505.16,2.16,-0.4948,0.00071,10.90512]
[1780084359071,20.43,73501.12,2.16,-0.49768,0.00071,10.90527]
[1780084359861,20.43,73501.12,2.16,-0.49768,0.00071,10.90527]
[1780084360068,20.43,73503.6,2.16,-0.49591,0.00071,10.90524]
[1780084360602,20.43,73503.6,2.16,-0.49591,0.00071,10.90524]
[1780084361137,20.43,73506.84,2.16,-0.4936,0.00071,10.90489]
[1780084362135,20.43,73511.13,2.16,-0.49054,0.00071,10.90386]
[1780084363365,20.43,73510.8,2.16,-0.49077,0.00071,10.90397]
[1780084363381,20.43,73510.8,2.16,-0.49077,0.00071,10.90397]
[1780084363383,20.43,73510.8,2.16,-0.49077,0.00071,10.90397]
[1780084364138,20.43,73509.13,2.16,-0.49196,0.00071,10.90442]
[1780084366492,20.43,73509.23,2.16,-0.49189,0.00071,10.9044]
[1780084367075,20.43,73516.42,2.16,-0.48676,0.00071,10.90171]
[1780084367693,20.43,73516.42,2.16,-0.48676,0.00071,10.90171]
[1780084367759,20.43,73516.42,2.16,-0.48676,0.00071,10.90171]
[1780084367790,20.43,73516.42,2.16,-0.48676,0.00071,10.90171]
[1780084368152,20.43,73523.81,2.16,-0.48148,0.00071,10.89706]
[1780084368371,20.43,73523.81,2.16,-0.48148,0.00071,10.89706]
[1780084368376,20.43,73523.81,2.16,-0.48148,0.00071,10.89706]
[1780084368785,20.43,73523.81,2.16,-0.48148,0.00071,10.89706]
[1780084368825,20.43,73523.81,2.16,-0.48148,0.00071,10.89706]
[1780084369019,20.43,73523.81,2.16,-0.48148,0.00071,10.89706]
[1780084369065,20.43,73523.81,2.16,-0.48148,0.00071,10.89706]
[1780084369114,20.43,73526.45,2.16,-0.4796,0.00071,10.89494]
[1780084369278,20.43,73526.45,2.16,-0.4796,0.00071,10.89494]
[1780084369338,20.43,73526.45,2.16,-0.4796,0.00071,10.89494]
[1780084369480,20.43,73526.45,2.16,-0.4796,0.00071,10.89494]
[1780084369537,20.43,73526.45,2.16,-0.4796,0.00071,10.89494]
[1780084369543,20.43,73526.45,2.16,-0.4796,0.00071,10.89494]
[1780084369551,20.43,73526.45,2.16,-0.4796,0.00071,10.89494]
[1780084370060,20.43,73526.45,2.16,-0.4796,0.00071,10.89494]
[1780084371239,20.43,73526.54,2.16,-0.47953,0.00071,10.89486]
[1780084372074,20.43,73523.72,2.16,-0.48155,0.00071,10.89713]
[1780084373081,20.42,73520.93,2.16,-0.48354,0.00071,10.8991]
[1780084374544,20.42,73519.81,2.16,-0.48434,0.00071,10.89981]
[1780084375097,20.42,73518.76,2.16,-0.48508,0.00071,10.90044]
[1780084376144,20.42,73521.22,2.16,-0.48333,0.00071,10.8989]
[1780084380733,20.42,73519.23,2.16,-0.48475,0.00071,10.90016]
[1780084381139,20.42,73519.34,2.16,-0.48467,0.00071,10.9001]
[1780084383153,20.42,73514.55,2.16,-0.48809,0.00071,10.90258]
[1780084386173,20.42,73517.77,2.16,-0.48579,0.00071,10.901]
[1780084390231,20.41,73515.58,2.16,-0.48735,0.00071,10.90211]
[1780084390511,20.41,73515.58,2.16,-0.48735,0.00071,10.90211]
[1780084390554,20.41,73515.58,2.16,-0.48735,0.00071,10.90211]
[1780084390567,20.41,73515.58,2.16,-0.48735,0.00071,10.90211]
[1780084391028,20.41,73515.58,2.16,-0.48735,0.00071,10.90211]
[1780084391035,20.41,73515.58,2.16,-0.48735,0.00071,10.90211]
[1780084391037,20.41,73515.58,2.16,-0.48735,0.00071,10.90211]
[1780084391073,20.41,73515.58,2.16,-0.48735,0.00071,10.90211]
[1780084391174,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084391290,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084391375,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084391493,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084391526,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084391693,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084391738,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084391896,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084391920,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084392120,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084392158,20.41,73519.05,2.16,-0.48487,0.00071,10.90027]
[1780084392135,20.41,73521.65,2.16,-0.48301,0.00071,10.89861]
[1780084392323,20.41,73521.65,2.16,-0.48301,0.00071,10.89861]
[1780084392346,20.41,73521.65,2.16,-0.48301,0.00071,10.89861]
[1780084392523,20.41,73521.65,2.16,-0.48301,0.00071,10.89861]
[1780084392553,20.41,73521.65,2.16,-0.48301,0.00071,10.89861]
[1780084392562,20.41,73521.65,2.16,-0.48301,0.00071,10.89861]
[1780084392565,20.41,73521.65,2.16,-0.48301,0.00071,10.89861]
[1780084392977,20.41,73525.52,2.16,-0.48025,0.00071,10.8957]
[1780084393479,20.41,73525.52,2.16,-0.48025,0.00071,10.8957]
[1780084393486,20.41,73525.52,2.16,-0.48025,0.00071,10.8957]
[1780084394018,20.41,73526.55,2.16,-0.47951,0.00071,10.89484]
[1780084399269,20.41,73528.56,2.16,-0.47808,0.00071,10.89305]
[1780084402874,20.41,73532.19,2.16,-0.47549,0.00071,10.88946]
[1780084403402,20.41,73541.37,2.16,-0.46894,0.00071,10.87834]
[1780084404683,20.41,73546.94,2.16,-0.46497,0.00071,10.87016]
[1780084406284,20.41,73546.86,2.16,-0.46503,0.00071,10.87028]
[1780084406292,20.41,73546.86,2.16,-0.46503,0.00071,10.87028]
[1780084407151,20.41,73548.51,2.16,-0.46385,0.00071,10.86765]
[1780084409178,20.4,73551.99,2.16,-0.46137,0.00071,10.8618]
[1780084412184,20.4,73554.39,2.16,-0.45964,0.00071,10.84997]
[1780084417190,20.4,73555.28,2.16,-0.459,0.00071,10.84832]
[1780084420676,20.4,73555.51,2.16,-0.45883,0.00071,10.84789]
[1780084420705,20.4,73555.51,2.16,-0.45883,0.00071,10.84789]
[1780084420811,20.4,73553.88,2.16,-0.45999,0.00071,10.85088]
[1780084422435,20.4,73548.58,2.16,-0.46377,0.00071,10.85997]
[1780084423313,20.4,73548.58,2.16,-0.46377,0.00071,10.85997]
[1780084423439,20.4,73545.91,2.16,-0.46567,0.00071,10.86418]
[1780084427116,20.4,73537.06,2.16,-0.47198,0.00071,10.87637]
[1780084432501,20.39,73536.9,2.16,-0.47209,0.00071,10.87656]
[1780084437149,20.39,73537.06,2.16,-0.47198,0.00071,10.87636]
[1780084437159,20.39,73537.06,2.16,-0.47198,0.00071,10.87636]
[1780084438248,20.39,73540.35,2.16,-0.46962,0.00071,10.87214]
[1780084439866,20.39,73539.73,2.16,-0.47007,0.00071,10.87296]
[1780084440070,20.39,73539.73,2.16,-0.47007,0.00071,10.87296]
[1780084440176,20.39,73538.12,2.16,-0.47122,0.00071,10.87504]
[1780084441197,20.39,73531.76,2.16,-0.47576,0.00071,10.88235]
[1780084441996,20.39,73531.76,2.16,-0.47576,0.00071,10.88235]
[1780084442091,20.39,73523.76,2.16,-0.48148,0.00072,10.88955]
[1780084443105,20.39,73523.76,2.16,-0.48148,0.00072,10.88955]
[1780084443122,20.39,73523.76,2.16,-0.48148,0.00072,10.88955]
[1780084443130,20.39,73522.37,2.16,-0.48247,0.00072,10.89057]
[1780084446243,20.39,73518.32,2.16,-0.48537,0.00072,10.89317]
[1780084446619,20.39,73518.32,2.16,-0.48537,0.00072,10.89317]
[1780084446634,20.39,73518.32,2.16,-0.48537,0.00072,10.89317]
[1780084446664,20.39,73518.32,2.16,-0.48537,0.00072,10.89317]
[1780084446679,20.39,73518.32,2.16,-0.48537,0.00072,10.89317]
[1780084447034,20.39,73518.32,2.16,-0.48537,0.00072,10.89317]
[1780084447123,20.39,73514.78,2.16,-0.4879,0.00072,10.89496]
[1780084450348,20.39,73513.27,2.16,-0.48899,0.00072,10.89559]
[1780084450626,20.39,73513.27,2.16,-0.48899,0.00072,10.89559]
[1780084451634,20.39,73517.8,2.16,-0.48574,0.00072,10.89346]
[1780084452472,20.39,73517.8,2.16,-0.48574,0.00072,10.89346]
[1780084452478,20.39,73517.8,2.16,-0.48574,0.00072,10.89346]
[1780084452641,20.39,73518.19,2.16,-0.48546,0.00072,10.89324]
[1780084457494,20.39,73516.29,2.16,-0.48682,0.00072,10.89425]
[1780084457528,20.39,73516.29,2.16,-0.48682,0.00072,10.89425]
[1780084457676,20.39,73514.03,2.16,-0.48844,0.00072,10.89528]
[1780084458684,20.39,73518.75,2.16,-0.48506,0.00072,10.89292]
[1780084459691,20.38,73522.3,2.16,-0.48252,0.00072,10.89062]
[1780084460697,20.38,73519.72,2.16,-0.48437,0.00072,10.89233]
[1780084461314,20.38,73519.72,2.16,-0.48437,0.00072,10.89233]
[1780084461341,20.38,73519.72,2.16,-0.48437,0.00072,10.89233]
[1780084461705,20.38,73517.31,2.16,-0.48609,0.00072,10.89372]
[1780084462754,20.38,73517.31,2.16,-0.48609,0.00072,10.89372]
[1780084462766,20.38,73517.31,2.16,-0.48609,0.00072,10.89372]
[1780084462772,20.38,73517.31,2.16,-0.48609,0.00072,10.89372]
[1780084462856,20.38,73516.13,2.16,-0.48694,0.00072,10.89433]
[1780084465797,20.38,73515.91,2.16,-0.48709,0.00072,10.89443]
[1780084465809,20.38,73515.91,2.16,-0.48709,0.00072,10.89443]
[1780084465835,20.38,73516.16,2.16,-0.48691,0.00072,10.89431]
[1780084470368,20.38,73515.67,2.16,-0.48726,0.00072,10.89455]
[1780084471137,20.38,73507.78,2.16,-0.49291,0.00072,10.88971]
[1780084472148,20.38,73502.41,2.16,-0.49676,0.00072,10.89027]
[1780084473176,20.38,73497.48,2.16,-0.5003,0.00072,10.8899]
[1780084475430,20.38,73497.06,2.16,-0.5006,0.00072,10.88982]
[1780084475434,20.38,73497.06,2.16,-0.5006,0.00072,10.88982]
[1780084475482,20.38,73497.06,2.16,-0.5006,0.00072,10.88982]
[1780084475575,20.38,73497.06,2.16,-0.5006,0.00072,10.88982]
[1780084475832,20.38,73497.06,2.16,-0.5006,0.00072,10.88982]
[1780084475901,20.38,73497.06,2.16,-0.5006,0.00072,10.88982]
[1780084476037,20.38,73497.06,2.16,-0.5006,0.00072,10.88982]
[1780084476083,20.38,73497.06,2.16,-0.5006,0.00072,10.88982]
[1780084476276,20.38,73497.06,2.16,-0.5006,0.00072,10.88982]
[1780084476185,20.37,73496.83,2.16,-0.50076,0.00072,10.88978]
[1780084476357,20.37,73496.83,2.16,-0.50076,0.00072,10.88978]
[1780084476497,20.37,73496.83,2.16,-0.50076,0.00072,10.88978]
[1780084476534,20.37,73496.83,2.16,-0.50076,0.00072,10.88978]
[1780084476884,20.37,73496.83,2.16,-0.50076,0.00072,10.88978]
[1780084476913,20.37,73497.11,2.16,-0.50056,0.00072,10.88983]
[1780084477471,20.37,73497.11,2.16,-0.50056,0.00072,10.88983]
[1780084477475,20.37,73497.11,2.16,-0.50056,0.00072,10.88983]
[1780084477816,20.37,73497.11,2.16,-0.50056,0.00072,10.88983]
[1780084481287,20.37,73493.03,2.16,-0.50349,0.00072,10.88882]
[1780084481590,20.37,73493.03,2.16,-0.50349,0.00072,10.88882]
[1780084481630,20.37,73493.03,2.16,-0.50349,0.00072,10.88882]
[1780084482253,20.37,73493.13,2.16,-0.50342,0.00072,10.88885]
[1780084483200,20.36,73495.88,2.16,-0.50145,0.00072,10.88959]
[1780084483655,20.36,73495.88,2.16,-0.50145,0.00072,10.88959]
[1780084483665,20.36,73495.88,2.16,-0.50145,0.00072,10.88959]
[1780084483722,20.36,73495.88,2.16,-0.50145,0.00072,10.88959]
[1780084484113,20.36,73495.88,2.16,-0.50145,0.00072,10.88959]
[1780084484125,20.36,73495.88,2.16,-0.50145,0.00072,10.88959]
[1780084484171,20.36,73495.56,2.16,-0.50168,0.00072,10.88952]
[1780084487782,20.36,73494.54,2.16,-0.50241,0.00072,10.88926]
[1780084487786,20.36,73494.54,2.16,-0.50241,0.00072,10.88926]
[1780084488235,20.36,73491.59,2.16,-0.50453,0.00072,10.88832]
[1780084489463,20.36,73491.47,2.16,-0.50461,0.00072,10.88828]
[1780084489474,20.36,73491.47,2.16,-0.50461,0.00072,10.88828]
[1780084489478,20.36,73491.47,2.16,-0.50461,0.00072,10.88828]
[1780084489981,20.36,73491.49,2.16,-0.5046,0.00072,10.88829]
[1780084491997,20.36,73493.75,2.16,-0.50298,0.00072,10.88904]
[1780084497978,20.36,73495.35,2.16,-0.50183,0.00072,10.88947]
[1780084498061,20.36,73491.91,2.16,-0.5043,0.00072,10.88844]
[1780084499207,20.35,73488.83,2.16,-0.50651,0.00072,10.88717]
[1780084500294,20.35,73488.83,2.16,-0.50651,0.00072,10.88717]
[1780084501282,20.35,73486.06,2.16,-0.5085,0.00072,10.88573]
[1780084502118,20.35,73486.06,2.16,-0.5085,0.00072,10.88573]
[1780084502190,20.35,73486.06,2.16,-0.5085,0.00072,10.88573]
[1780084502216,20.35,73484.77,2.16,-0.50943,0.00072,10.88497]
[1780084502591,20.35,73484.77,2.16,-0.50943,0.00072,10.88497]
[1780084502832,20.35,73484.77,2.16,-0.50943,0.00072,10.88497]
[1780084503081,20.35,73492.35,2.16,-0.50399,0.00072,10.8886]
[1780084505011,20.35,73498.32,2.16,-0.4997,0.00072,10.89002]
[1780084506246,20.35,73498.32,2.16,-0.4997,0.00072,10.89002]
[1780084506261,20.35,73498.32,2.16,-0.4997,0.00072,10.89002]
[1780084506266,20.35,73498.01,2.16,-0.49992,0.00072,10.88998]
[1780084507059,20.35,73498.01,2.16,-0.49992,0.00072,10.88998]
[1780084507078,20.35,73498.01,2.16,-0.49992,0.00072,10.88998]
[1780084507159,20.35,73500.62,2.16,-0.49805,0.00072,10.89023]
[1780084509315,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084510063,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084510078,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084510084,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084510312,20.34,73503.97,2.16,-0.49564,0.00072,10.89021]
[1780084515362,20.34,73504.16,2.16,-0.4955,0.00072,10.8902]
[1780084518748,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084518852,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084518879,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084518945,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084519148,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084519181,20.34,73503.06,2.16,-0.49629,0.00072,10.89026]
[1780084519211,20.34,73508.89,2.16,-0.49211,0.00072,10.88946]
[1780084519397,20.34,73508.89,2.16,-0.49211,0.00072,10.88946]
[1780084519447,20.34,73508.89,2.16,-0.49211,0.00072,10.88946]
[1780084519710,20.34,73508.89,2.16,-0.49211,0.00072,10.88946]
[1780084519849,20.34,73508.89,2.16,-0.49211,0.00072,10.88946]
[1780084520017,20.34,73508.89,2.16,-0.49211,0.00072,10.88946]
[1780084520069,20.34,73508.89,2.16,-0.49211,0.00072,10.88946]
[1780084520220,20.34,73508.89,2.16,-0.49211,0.00072,10.88946]
[1780084520258,20.34,73508.89,2.16,-0.49211,0.00072,10.88946]
[1780084520319,20.34,73517.34,2.16,-0.48604,0.00072,10.88617]
[1780084520420,20.34,73517.34,2.16,-0.48604,0.00072,10.88617]
[1780084520451,20.34,73517.34,2.16,-0.48604,0.00072,10.88617]
[1780084521121,20.34,73517.54,2.16,-0.48589,0.00072,10.88606]
[1780084521513,20.34,73517.54,2.16,-0.48589,0.00072,10.88606]
[1780084521522,20.34,73517.54,2.16,-0.48589,0.00072,10.88606]
[1780084521527,20.34,73517.54,2.16,-0.48589,0.00072,10.88606]
[1780084522128,20.33,73519.74,2.16,-0.48431,0.00072,10.88477]
[1780084524142,20.33,73516.49,2.16,-0.48665,0.00072,10.88661]
[1780084525628,20.33,73514.31,2.16,-0.48821,0.00072,10.88764]
[1780084525637,20.33,73514.31,2.16,-0.48821,0.00072,10.88764]
[1780084526261,20.33,73512.24,2.16,-0.4897,0.00072,10.88845]
[1780084530953,20.33,73512.57,2.16,-0.48946,0.00072,10.88833]
[1780084530960,20.33,73512.57,2.16,-0.48946,0.00072,10.88833]
[1780084531191,20.33,73512.61,2.16,-0.48943,0.00072,10.8808]
[1780084531795,20.33,73512.61,2.16,-0.48943,0.00072,10.8808]
[1780084531803,20.33,73512.61,2.16,-0.48943,0.00072,10.8808]
[1780084532198,20.33,73513.58,2.16,-0.48873,0.00072,10.88043]
[1780084536914,20.33,73512.85,2.16,-0.48925,0.00072,10.88071]
[1780084536925,20.33,73512.85,2.16,-0.48925,0.00072,10.88071]
[1780084537253,20.33,73512.38,2.16,-0.48959,0.00072,10.88089]
[1780084539584,20.33,73512.7,2.16,-0.48936,0.00072,10.88077]
[1780084540067,20.33,73512.7,2.16,-0.48936,0.00072,10.88077]
[1780084540265,20.33,73507.62,2.16,-0.49301,0.00072,10.88222]
[1780084545303,20.33,73508.11,2.16,-0.49266,0.00072,10.88212]
[1780084547359,20.33,73499.33,2.16,-0.49898,0.00072,10.88262]
[1780084547843,20.33,73499.33,2.16,-0.49898,0.00072,10.88262]
[1780084548353,20.33,73499.33,2.16,-0.49898,0.00072,10.88262]
[1780084548310,20.33,73499.46,2.16,-0.49888,0.00072,10.88264]
[1780084548370,20.33,73499.46,2.16,-0.49888,0.00072,10.88264]
[1780084549317,20.32,73497.98,2.16,-0.49995,0.00072,10.88246]
[1780084552929,20.32,73496.82,2.16,-0.50078,0.00072,10.88227]
[1780084552940,20.32,73496.82,2.16,-0.50078,0.00072,10.88227]
[1780084553347,20.32,73496.75,2.16,-0.50083,0.00072,10.88225]
[1780084554719,20.32,73497.7,2.16,-0.50015,0.00072,10.88242]
[1780084555362,20.32,73496.97,2.16,-0.50068,0.00072,10.88229]
[1780084560370,20.32,73495.08,2.16,-0.50204,0.00072,10.88189]
[1780084561130,20.32,73490.45,2.16,-0.50537,0.00072,10.88036]
[1780084562157,20.32,73486.76,2.16,-0.50802,0.00072,10.8786]
[1780084563422,20.32,73479.31,2.16,-0.51338,0.00072,10.87357]
[1780084565259,20.32,73477.11,2.16,-0.51497,0.00072,10.87171]
[1780084567929,20.32,73476.73,2.16,-0.51524,0.00072,10.87137]
[1780084568284,20.32,73476.54,2.16,-0.51538,0.00072,10.8712]
[1780084573311,20.31,73476.16,2.16,-0.51566,0.00072,10.87084]
[1780084574989,20.31,73474.73,2.16,-0.51669,0.00072,10.86949]
[1780084575321,20.31,73473.99,2.16,-0.51723,0.00072,10.86876]
[1780084576366,20.3,73468.59,2.16,-0.52112,0.00072,10.86286]
[1780084576865,20.3,73468.59,2.16,-0.52112,0.00072,10.86286]
[1780084577324,20.3,73467.03,2.16,-0.52224,0.00072,10.86097]
[1780084578334,20.3,73463.19,2.16,-0.52501,0.00072,10.85592]
[1780084579344,20.29,73458.62,2.16,-0.5283,0.00072,10.84925]
[1780084580380,20.29,73458.62,2.16,-0.5283,0.00072,10.84925]
[1780084580392,20.29,73458.62,2.16,-0.5283,0.00072,10.84925]
[1780084580344,20.29,73453.52,2.16,-0.53198,0.00072,10.84092]
[1780084581285,20.29,73453.11,2.16,-0.53227,0.00072,10.84021]
[1780084586290,20.28,73452.22,2.16,-0.53293,0.00072,10.83861]
[1780084591312,20.27,73451.84,2.16,-0.53322,0.00072,10.83789]
[1780084595428,20.26,73449.59,2.16,-0.53489,0.00072,10.8262]
[1780084595490,20.26,73449.59,2.16,-0.53489,0.00072,10.8262]
[1780084595499,20.26,73449.59,2.16,-0.53489,0.00072,10.8262]
[1780084596386,20.26,73449.85,2.16,-0.5347,0.00072,10.82668]
[1780084600309,20.25,73458.68,2.16,-0.52835,0.00072,10.84167]
[1780084600829,20.25,73458.68,2.16,-0.52835,0.00072,10.84167]
[1780084601326,20.25,73461.53,2.16,-0.52629,0.00072,10.84593]
[1780084602361,20.25,73465.87,2.16,-0.52316,0.00072,10.85186]
[1780084606657,20.24,73467.72,2.16,-0.52184,0.00072,10.85418]
[1780084607331,20.24,73463.41,2.16,-0.52495,0.00072,10.84856]
[1780084608397,20.24,73459.88,2.16,-0.5275,0.00072,10.84347]
[1780084609391,20.23,73455.95,2.16,-0.53034,0.00072,10.83727]
[1780084612854,20.21,73455.41,2.16,-0.53078,0.00072,10.83628]
[1780084613168,20.21,73455.41,2.16,-0.53078,0.00072,10.83628]
[1780084613430,20.18,73447.37,2.16,-0.53664,0.00072,10.8216]
[1780084613450,20.18,73447.37,2.16,-0.53664,0.00072,10.8216]
[1780084613612,20.18,73447.37,2.16,-0.53664,0.00072,10.8216]
[1780084613622,20.18,73447.37,2.16,-0.53664,0.00072,10.8216]
[1780084613628,20.18,73447.37,2.16,-0.53664,0.00072,10.8216]
[1780084613642,20.18,73447.37,2.16,-0.53664,0.00072,10.8216]
[1780084614234,20.18,73432.32,2.16,-0.5475,0.00072,10.78813]
[1780084616049,20.18,73431.69,2.16,-0.54796,0.00072,10.78653]
[1780084616565,20.18,73431.69,2.16,-0.54796,0.00072,10.78653]
[1780084616577,20.18,73431.69,2.16,-0.54796,0.00072,10.78653]
[1780084617330,20.17,73431.66,2.16,-0.54799,0.00072,10.78643]
[1780084621008,20.17,73432.82,2.16,-0.54716,0.00072,10.78929]
[1780084621429,20.17,73432.2,2.16,-0.54761,0.00072,10.78774]
[1780084622427,20.17,73428.6,2.16,-0.55021,0.00072,10.77851]
[1780084622913,20.17,73428.6,2.16,-0.55021,0.00072,10.77851]
[1780084622923,20.17,73428.6,2.16,-0.55021,0.00072,10.77851]
[1780084623227,20.17,73429.14,2.16,-0.54982,0.00072,10.77992]
[1780084623799,20.17,73429.14,2.16,-0.54982,0.00072,10.77992]
[1780084624355,20.16,73424.97,2.16,-0.55284,0.00072,10.76872]
[1780084626049,20.16,73418.32,2.16,-0.55763,0.00072,10.74962]
[1780084629264,20.16,73418.17,2.16,-0.55774,0.00072,10.74914]
[1780084629276,20.16,73418.17,2.16,-0.55774,0.00072,10.74914]
[1780084629358,20.16,73416.85,2.16,-0.5587,0.00072,10.74513]
[1780084630630,20.16,73416.85,2.16,-0.5587,0.00072,10.74513]
[1780084631421,20.15,73424.64,2.16,-0.5531,0.00072,10.7677]
[1780084631861,20.15,73424.64,2.16,-0.5531,0.00072,10.7677]
[1780084631945,20.15,73424.64,2.16,-0.5531,0.00072,10.7677]
[1780084632302,20.15,73436.79,2.16,-0.54434,0.00072,10.79871]
[1780084633316,20.15,73439.86,2.16,-0.54212,0.00072,10.80571]
[1780084638345,20.15,73440.94,2.16,-0.54135,0.00072,10.80807]
[1780084643357,20.14,73442.24,2.16,-0.54043,0.00072,10.81084]
[1780084648375,20.13,73441.83,2.16,-0.54075,0.00072,10.8099]
[1780084653415,20.12,73441.26,2.16,-0.54121,0.00072,10.80103]
[1780084658503,20.11,73442.57,2.16,-0.54029,0.00073,10.80381]
[1780084660667,20.1,73442.51,2.16,-0.54034,0.00073,10.80365]
[1780084660742,20.1,73442.51,2.16,-0.54034,0.00073,10.80365]
[1780084661480,20.1,73445.72,2.16,-0.53801,0.00073,10.81035]
[1780084665450,20.1,73443.71,2.16,-0.53949,0.00073,10.80615]
[1780084667382,20.09,73441.43,2.16,-0.54115,0.00073,10.80124]
[1780084672390,20.08,73441.22,2.16,-0.54132,0.00073,10.80073]
[1780084677420,20.07,73440.57,2.16,-0.54181,0.00073,10.79924]
[1780084680485,20.07,73435.0,2.16,-0.54587,0.00073,10.78625]
[1780084681409,20.07,73437.67,2.16,-0.54394,0.00073,10.79259]
[1780084682501,20.07,73441.63,2.16,-0.54106,0.00073,10.80152]
[1780084683981,20.06,73441.4,2.16,-0.54123,0.00073,10.801]
[1780084684488,20.06,73431.76,2.16,-0.54823,0.00073,10.77818]
[1780084685422,20.06,73423.66,2.16,-0.55411,0.00072,10.75641]
[1780084686390,20.06,73420.69,2.16,-0.55627,0.00072,10.74784]
[1780084690491,20.05,73418.3,2.16,-0.55801,0.00072,10.74066]
[1780084695656,20.05,73419.82,2.16,-0.55693,0.00072,10.74513]
[1780084700726,20.04,73421.4,2.16,-0.55581,0.00072,10.74969]
[1780084703413,20.04,73421.09,2.16,-0.55604,0.00072,10.74876]
[1780084703484,20.03,73422.17,2.16,-0.55526,0.00072,10.75188]
[1780084709486,20.02,73423.52,2.16,-0.55431,0.00073,10.75565]
[1780084713641,20.02,73425.05,2.16,-0.55326,0.00073,10.7523]
[1780084714523,20.02,73430.07,2.16,-0.54961,0.00073,10.76586]
[1780084716535,20.02,73433.13,2.16,-0.54739,0.00073,10.77367]
[1780084721597,20.01,73432.91,2.16,-0.54756,0.00073,10.77308]
[1780084726611,20.01,73433.35,2.16,-0.54725,0.00073,10.77414]
[1780084730584,20.0,73434.47,2.16,-0.54645,0.00073,10.77688]
[1780084731545,20.0,73436.25,2.16,-0.54515,0.00073,10.7812]
[1780084736569,20.0,73436.82,2.16,-0.54475,0.00073,10.78252]
[1780084738396,20.0,73435.91,2.16,-0.54542,0.00073,10.78033]
[1780084738564,19.99,73435.77,2.16,-0.54552,0.00073,10.77998]
[1780084740539,19.99,73432.33,2.16,-0.54804,0.00073,10.77144]
[1780084741551,19.99,73429.38,2.16,-0.55019,0.00073,10.76378]
[1780084744534,19.99,73433.83,2.16,-0.54695,0.00073,10.77518]
[1780084744791,19.99,73433.83,2.16,-0.54695,0.00073,10.77518]
[1780084744881,19.99,73435.35,2.16,-0.54584,0.00073,10.77892]
[1780084750776,19.98,73437.24,2.16,-0.54448,0.00073,10.7834]
[1780084754804,19.98,73439.3,2.16,-0.54299,0.00073,10.78816]
[1780084759841,19.97,73437.6,2.16,-0.54425,0.00073,10.78416]
[1780084764874,19.96,73435.31,2.16,-0.54593,0.00073,10.77863]
[1780084768902,19.96,73437.69,2.16,-0.5442,0.00073,10.7843]
[1780084771925,19.96,73432.99,2.16,-0.54768,0.00073,10.76523]
[1780084776958,19.95,73433.88,2.16,-0.54704,0.00073,10.76742]
[1780084778971,19.95,73431.9,2.16,-0.54849,0.00073,10.76239]
[1780084784179,19.94,73430.94,2.16,-0.54921,0.00073,10.75986]
[1780084785376,19.94,73436.45,2.16,-0.54519,0.00073,10.77364]
[1780084786113,19.94,73436.45,2.16,-0.54519,0.00073,10.77364]
[1780084786132,19.94,73436.45,2.16,-0.54519,0.00073,10.77364]
[1780084786492,19.94,73436.82,2.16,-0.54492,0.00073,10.77451]
[1780084787435,19.94,73436.82,2.16,-0.54492,0.00073,10.77451]
[1780084787596,19.94,73434.95,2.16,-0.54629,0.00073,10.76997]
[1780084791499,19.93,73432.26,2.16,-0.54827,0.00073,10.76319]
[1780084792260,19.93,73432.26,2.16,-0.54827,0.00073,10.76319]
[1780084792263,19.93,73432.26,2.16,-0.54827,0.00073,10.76319]
[1780084792604,19.93,73431.18,2.16,-0.54906,0.00073,10.76039]
[1780084794603,19.93,73433.51,2.16,-0.54737,0.00073,10.76633]
[1780084795514,19.93,73435.68,2.16,-0.54578,0.00073,10.77169]
[1780084796555,19.93,73442.85,2.16,-0.54053,0.00073,10.7882]
[1780084797644,19.93,73440.96,2.16,-0.54192,0.00073,10.78402]
[1780084798618,19.93,73429.19,2.16,-0.55053,0.00073,10.75512]
[1780084799575,19.93,73416.77,2.16,-0.55959,0.00073,10.71919]
[1780084800446,19.92,73416.46,2.16,-0.55983,0.00073,10.7182]
[1780084802574,19.92,73433.25,2.16,-0.54757,0.00073,10.76563]
[1780084803554,19.92,73441.18,2.16,-0.54177,0.00073,10.78449]
[1780084805217,19.92,73441.9,2.16,-0.54124,0.00073,10.78607]
[1780084807495,19.92,73441.9,2.16,-0.54125,0.00073,10.78606]
[1780084807596,19.92,73446.0,2.16,-0.53824,0.00073,10.79481]
[1780084808622,19.92,73443.38,2.16,-0.54017,0.00073,10.78927]
[1780084810586,19.91,73440.67,2.16,-0.54216,0.00073,10.78328]
[1780084811662,19.91,73442.94,2.16,-0.5405,0.00073,10.7883]
[1780084814594,19.91,73450.86,2.16,-0.5347,0.00073,10.80435]
[1780084814835,19.91,73450.86,2.16,-0.5347,0.00073,10.80435]
[1780084814839,19.91,73450.86,2.16,-0.5347,0.00073,10.80435]
[1780084815669,19.91,73454.2,2.16,-0.53225,0.00073,10.81044]
[1780084817525,19.9,73452.09,2.16,-0.5338,0.00073,10.80663]
[1780084818516,19.9,73455.24,2.16,-0.53149,0.00073,10.81224]
[1780084823529,19.9,73456.42,2.16,-0.53063,0.00074,10.81424]
[1780084824723,19.9,73458.59,2.16,-0.52904,0.00074,10.8178]
[1780084825618,19.89,73461.55,2.16,-0.52686,0.00074,10.82238]
[1780084827625,19.89,73458.37,2.16,-0.5292,0.00074,10.81743]
[1780084832680,19.89,73458.35,2.16,-0.52925,0.00074,10.80982]
[1780084833667,19.88,73462.4,2.16,-0.52627,0.00074,10.81605]
[1780084834574,19.88,73465.44,2.16,-0.52403,0.00074,10.82034]
[1780084835605,19.88,73467.84,2.16,-0.52227,0.00074,10.82348]
[1780084838623,19.88,73470.01,2.16,-0.52067,0.00074,10.82613]
[1780084839023,19.88,73470.01,2.16,-0.52067,0.00074,10.82613]
[1780084839032,19.88,73470.01,2.16,-0.52067,0.00074,10.82613]
[1780084839662,19.87,73469.29,2.16,-0.52121,0.00074,10.82527]
[1780084841708,19.87,73465.9,2.16,-0.52371,0.00074,10.82093]
[1780084846729,19.86,73466.68,2.16,-0.52315,0.00074,10.82195]
[1780084851776,19.85,73467.17,2.16,-0.52279,0.00074,10.82257]
[1780084853970,19.81,73466.76,2.16,-0.52316,0.00074,10.82194]
[1780084854557,19.78,73466.76,2.16,-0.52319,0.00074,10.82189]
[1780084859593,19.68,73466.16,2.16,-0.52378,0.00074,10.82086]
[1780084861414,19.66,73466.58,2.16,-0.52349,0.00075,10.82138]
[1780084861608,19.64,73466.99,2.16,-0.52321,0.00075,10.82189]
[1780084862614,19.62,73469.54,2.16,-0.52133,0.00075,10.82512]
[1780084863621,19.6,73472.46,2.16,-0.51918,0.00075,10.82853]
[1780084868717,19.48,73473.47,2.16,-0.51855,0.00075,10.82948]
[1780084873691,19.37,73475.69,2.16,-0.51699,0.00076,10.8317]
[1780084876258,19.32,73475.07,2.16,-0.5175,0.00076,10.831]
[1780084876710,19.3,73475.68,2.16,-0.51706,0.00076,10.83161]
[1780084878640,19.28,73475.57,2.16,-0.51717,0.00076,10.83147]
[1780084878729,19.28,73475.57,2.16,-0.51717,0.00076,10.83147]
[1780084878738,19.28,73475.47,2.16,-0.51725,0.00076,10.83136]
[1780084881746,19.27,73473.34,2.16,-0.51887,0.00076,10.82905]
[1780084884124,19.25,73471.48,2.16,-0.52031,0.00076,10.82685]
[1780084884169,19.25,73471.48,2.16,-0.52031,0.00076,10.82685]
[1780084884805,19.25,73471.23,2.16,-0.5205,0.00076,10.82655]
[1780084885725,19.25,73471.85,2.16,-0.52003,0.00076,10.82729]
[1780084889736,19.24,73469.72,2.16,-0.52166,0.00076,10.82466]
[1780084891657,19.24,73472.83,2.16,-0.51931,0.00076,10.82087]
[1780084893698,19.24,73475.13,2.16,-0.51756,0.00076,10.8234]
[1780084897411,19.23,73473.86,2.16,-0.51854,0.00076,10.82202]
[1780084897759,19.23,73474.24,2.16,-0.51825,0.00076,10.82243]
[1780084899777,19.23,73478.39,2.16,-0.51509,0.00076,10.82664]
[1780084899846,19.23,73478.39,2.16,-0.51509,0.00076,10.82664]
[1780084900636,19.23,73483.3,2.16,-0.51134,0.00076,10.83073]
[1780084900961,19.23,73483.3,2.16,-0.51134,0.00076,10.83073]
[1780084901043,19.23,73483.3,2.16,-0.51134,0.00076,10.83073]
[1780084901093,19.22,73485.23,2.16,-0.50987,0.00076,10.83208]
[1780084902893,19.22,73488.15,2.16,-0.50764,0.00076,10.83384]
[1780084907928,19.21,73487.9,2.16,-0.50783,0.00076,10.8337]
[1780084911958,19.2,73483.32,2.16,-0.51134,0.00076,10.83073]
[1780084917032,19.19,73483.5,2.16,-0.51121,0.00077,10.83086]
[1780084917093,19.19,73483.5,2.16,-0.51121,0.00077,10.83086]
[1780084917384,19.19,73483.5,2.16,-0.51121,0.00077,10.83086]
[1780084917684,19.19,73482.45,2.16,-0.51202,0.00077,10.83007]
[1780084918713,19.19,73476.65,2.16,-0.51646,0.00077,10.82491]
[1780084919794,19.18,73473.11,2.16,-0.51917,0.00076,10.8211]
[1780084920368,19.18,73473.11,2.16,-0.51917,0.00076,10.8211]
[1780084920377,19.18,73473.11,2.16,-0.51917,0.00076,10.8211]
[1780084920741,19.18,73472.53,2.16,-0.51961,0.00076,10.82043]
[1780084922438,19.18,73470.74,2.16,-0.52098,0.00076,10.81827]
[1780084922733,19.18,73470.2,2.16,-0.5214,0.00076,10.81759]
[1780084923766,19.18,73470.2,2.16,-0.5214,0.00076,10.81759]
[1780084923775,19.18,73470.2,2.16,-0.5214,0.00076,10.81759]
[1780084923774,19.18,73472.74,2.16,-0.51946,0.00077,10.82066]
[1780084924698,19.18,73475.16,2.16,-0.51761,0.00077,10.82335]
[1780084926768,19.17,73476.6,2.16,-0.51651,0.00077,10.82484]
[1780084927075,19.17,73477.14,2.16,-0.5161,0.00077,10.82538]
[1780084933117,19.16,73479.06,2.16,-0.51464,0.00077,10.82719]
[1780084935638,19.16,73475.23,2.16,-0.51757,0.00077,10.82341]
[1780084941173,19.15,73475.83,2.16,-0.51712,0.00077,10.82403]
[1780084943189,19.14,73473.16,2.16,-0.51917,0.00077,10.8211]
[1780084948222,19.14,73473.79,2.16,-0.5187,0.00077,10.8218]
[1780084948911,19.14,73473.79,2.16,-0.5187,0.00077,10.8218]
[1780084949590,19.14,73470.88,2.16,-0.52093,0.00077,10.81836]
[1780084951247,19.13,73465.36,2.16,-0.52519,0.00077,10.80334]
[1780084956469,19.13,73465.72,2.16,-0.52491,0.00077,10.80385]
[1780084956908,19.13,73465.74,2.16,-0.5249,0.00077,10.80388]
[1780084957287,19.13,73465.65,2.16,-0.52497,0.00077,10.80375]
[1780084958549,19.13,73465.65,2.16,-0.52497,0.00077,10.80375]
[1780084958660,19.13,73465.65,2.16,-0.52497,0.00077,10.80375]
[1780084958707,19.13,73458.27,2.16,-0.53063,0.00077,10.79195]
[1780084960309,19.12,73453.7,2.16,-0.53414,0.00077,10.78355]
[1780084961316,19.12,73451.63,2.16,-0.53573,0.00077,10.77946]
[1780084964708,19.12,73456.86,2.16,-0.53173,0.00077,10.78942]
[1780084970380,19.11,73457.3,2.16,-0.5314,0.00077,10.79019]
[1780084975521,19.11,73458.21,2.16,-0.53071,0.00077,10.79178]
[1780084979442,19.11,73455.09,2.16,-0.53311,0.00077,10.78611]
[1780084983049,19.1,73454.5,2.16,-0.53357,0.00077,10.78498]
[1780084983854,19.1,73455.16,2.16,-0.53306,0.00077,10.78622]
[1780084984854,19.1,73460.96,2.16,-0.52861,0.00077,10.79642]
[1780084985584,19.1,73460.96,2.16,-0.52861,0.00077,10.79642]
[1780084985776,19.1,73462.47,2.16,-0.52745,0.00077,10.79885]
[1780084990777,19.1,73462.28,2.16,-0.52761,0.00077,10.79854]
[1780084990788,19.1,73459.61,2.16,-0.52966,0.00077,10.79415]
[1780084991750,19.1,73459.61,2.16,-0.52966,0.00077,10.79415]
[1780084991790,19.09,73461.29,2.16,-0.52837,0.00077,10.79694]
[1780084992738,19.09,73461.29,2.16,-0.52837,0.00077,10.79694]
[1780084992773,19.09,73458.61,2.16,-0.53043,0.00077,10.79242]
[1780084994755,19.09,73448.77,2.16,-0.53798,0.00077,10.77338]
[1780084995826,19.09,73448.77,2.16,-0.53798,0.00077,10.77338]
[1780084995845,19.09,73445.39,2.16,-0.54058,0.00077,10.76595]
[1780084995953,19.09,73445.39,2.16,-0.54058,0.00077,10.76595]
[1780084995991,19.09,73445.39,2.16,-0.54058,0.00077,10.76595]
[1780084996015,19.09,73445.39,2.16,-0.54058,0.00077,10.76595]
[1780084996770,19.09,73445.94,2.16,-0.54016,0.00077,10.76718]
[1780084997776,19.09,73448.85,2.16,-0.53793,0.00077,10.77354]
[1780084998005,19.09,73448.85,2.16,-0.53793,0.00077,10.77354]
[1780084998337,19.09,73448.85,2.16,-0.53793,0.00077,10.77354]
[1780084998347,19.09,73448.85,2.16,-0.53793,0.00077,10.77354]
[1780084998580,19.09,73448.86,2.16,-0.53792,0.00077,10.77356]
[1780085000174,19.09,73448.77,2.16,-0.53799,0.00077,10.77336]
[1780085000594,19.09,73448.97,2.16,-0.53784,0.00077,10.77378]
[1780085001599,19.09,73446.63,2.16,-0.53964,0.00077,10.7687]
[1780085005627,19.08,73448.7,2.16,-0.53805,0.00077,10.77319]
[1780085008648,19.08,73451.55,2.16,-0.53587,0.00077,10.7791]
[1780085012675,19.08,73454.0,2.16,-0.53402,0.00077,10.77635]
[1780085017711,19.08,73453.64,2.16,-0.5343,0.00077,10.77564]
[1780085021383,19.08,73452.16,2.16,-0.53544,0.00077,10.77271]
[1780085021821,19.07,73440.76,2.16,-0.5442,0.00077,10.74732]
[1780085022899,19.07,73437.38,2.16,-0.54679,0.00077,10.73879]
[1780085023236,19.07,73437.38,2.16,-0.54679,0.00077,10.73879]
[1780085023289,19.07,73437.38,2.16,-0.54679,0.00077,10.73879]
[1780085023754,19.07,73437.39,2.16,-0.54678,0.00077,10.73881]
[1780085024840,19.07,73437.39,2.16,-0.54678,0.00077,10.73881]
[1780085024856,19.07,73439.27,2.16,-0.54535,0.00077,10.7436]
[1780085026881,19.07,73443.85,2.16,-0.54183,0.00077,10.75469]
[1780085030282,19.07,73442.09,2.16,-0.54318,0.00077,10.75052]
[1780085030807,19.07,73440.92,2.16,-0.54408,0.00077,10.74768]
[1780085035841,19.07,73441.71,2.16,-0.54348,0.00077,10.74959]
[1780085040875,19.07,73442.22,2.16,-0.54309,0.00077,10.75081]
[1780085042891,19.07,73440.09,2.16,-0.54473,0.00077,10.7456]
[1780085044905,19.06,73432.37,2.16,-0.55065,0.00077,10.72523]
[1780085045913,19.06,73429.07,2.16,-0.55318,0.00077,10.7158]
[1780085047925,19.06,73432.72,2.16,-0.55039,0.00077,10.72619]
[1780085050700,19.06,73432.75,2.16,-0.55037,0.00077,10.72626]
[1780085050892,19.06,73432.75,2.16,-0.55037,0.00077,10.72626]
[1780085051911,19.06,73426.39,2.16,-0.55524,0.00076,10.7078]
[1780085052814,19.06,73422.04,2.16,-0.55857,0.00076,10.69426]
[1780085057821,19.06,73429.88,2.16,-0.55258,0.00077,10.71809]
[1780085063049,19.05,73431.97,2.16,-0.55099,0.00077,10.72399]
[1780085064056,19.05,73428.23,2.16,-0.55386,0.00077,10.71321]
[1780085068217,19.05,73432.92,2.16,-0.55028,0.00077,10.72662]
[1780085070124,19.05,73438.37,2.16,-0.5461,0.00077,10.74113]
[1780085073119,19.05,73440.52,2.16,-0.54448,0.00077,10.73892]
[1780085074373,19.05,73440.52,2.16,-0.54448,0.00077,10.73892]
[1780085074602,19.05,73441.9,2.16,-0.54342,0.00077,10.74228]
[1780085075496,19.05,73444.43,2.16,-0.54148,0.00077,10.74826]
[1780085076022,19.05,73444.43,2.16,-0.54148,0.00077,10.74826]
[1780085076141,19.05,73444.51,2.16,-0.54142,0.00077,10.74845]
[1780085077148,19.05,73448.34,2.16,-0.53847,0.00077,10.75702]
[1780085079845,19.04,73452.68,2.16,-0.53513,0.00077,10.76601]
[1780085080193,19.04,73452.68,2.16,-0.53513,0.00077,10.76601]
[1780085080669,19.04,73452.68,2.16,-0.53513,0.00077,10.76601]
[1780085080726,19.04,73454.99,2.16,-0.53335,0.00077,10.77049]
[1780085081906,19.04,73458.4,2.16,-0.53073,0.00077,10.77671]
[1780085087668,19.04,73459.88,2.16,-0.5296,0.00077,10.77924]
[1780085087769,19.03,73460.17,2.16,-0.52938,0.00077,10.77972]
[1780085092973,19.03,73461.26,2.16,-0.52855,0.00077,10.78152]
[1780085092253,19.03,73463.6,2.16,-0.52674,0.00077,10.78526]
[1780085096229,19.02,73464.73,2.16,-0.52588,0.00077,10.78697]
[1780085096577,19.02,73464.73,2.16,-0.52588,0.00077,10.78697]
[1780085096581,19.02,73464.73,2.16,-0.52588,0.00077,10.78697]
[1780085096705,19.02,73464.73,2.16,-0.52588,0.00077,10.78697]
[1780085096914,19.02,73466.46,2.16,-0.52454,0.00077,10.78951]
[1780085097880,19.02,73470.85,2.16,-0.52115,0.00077,10.79542]
[1780085098936,19.0,73475.3,2.16,-0.51773,0.00077,10.80059]
[1780085103976,18.9,73476.77,2.16,-0.5167,0.00078,10.80202]
[1780085103904,18.87,73478.88,2.16,-0.51508,0.00078,10.80407]
[1780085104758,18.87,73478.88,2.16,-0.51508,0.00078,10.80407]
[1780085104838,18.87,73478.88,2.16,-0.51508,0.00078,10.80407]
[1780085105714,18.81,73472.27,2.16,-0.52031,0.00078,10.79681]
[1780085111181,18.68,73473.22,2.16,-0.51972,0.00079,10.79775]
[1780085111191,18.68,73473.22,2.16,-0.51972,0.00079,10.79775]
[1780085111388,18.65,73473.59,2.16,-0.51946,0.00079,10.79816]
[1780085112118,18.65,73473.59,2.16,-0.51946,0.00079,10.79816]
[1780085112408,18.63,73476.8,2.16,-0.51695,0.00079,10.80173]
[1780085117432,18.55,73476.91,2.16,-0.51695,0.00079,10.80174]
[1780085122471,18.47,73477.83,2.16,-0.51631,0.0008,10.80261]
[1780085127503,18.39,73478.11,2.16,-0.51616,0.0008,10.80282]
[1780085132538,18.33,73478.44,2.16,-0.51598,0.0008,10.79551]
[1780085137573,18.27,73478.11,2.16,-0.5163,0.00081,10.7951]
[1780085138045,18.27,73478.11,2.16,-0.5163,0.00081,10.7951]
[1780085138580,18.26,73477.91,2.16,-0.51647,0.00081,10.79488]
[1780085139587,18.24,73470.66,2.16,-0.52234,0.00081,10.78608]
[1780085140595,18.24,73465.36,2.16,-0.52662,0.00081,10.77819]
[1780085145995,18.23,73465.69,2.16,-0.52636,0.00081,10.7787]
[1780085148125,18.23,73465.69,2.16,-0.52636,0.00081,10.7787]
[1780085148722,18.23,73465.69,2.16,-0.52636,0.00081,10.7787]
[1780085148733,18.23,73465.69,2.16,-0.52636,0.00081,10.7787]
[1780085148755,18.23,73473.28,2.16,-0.52024,0.00081,10.7895]
[1780085149953,18.23,73477.35,2.16,-0.51696,0.00081,10.79425]
[1780085150112,18.23,73477.35,2.16,-0.51696,0.00081,10.79425]
[1780085150667,18.23,73477.35,2.16,-0.51696,0.00081,10.79425]
[1780085153688,18.2,73479.55,2.16,-0.51521,0.00081,10.79648]
[1780085154906,18.2,73479.55,2.16,-0.51521,0.00081,10.79648]
[1780085154969,18.19,73480.73,2.16,-0.51426,0.00081,10.7976]
[1780085155443,18.19,73480.73,2.16,-0.51426,0.00081,10.7976]
[1780085155518,18.19,73480.73,2.16,-0.51426,0.00081,10.7976]
[1780085155709,18.19,73480.73,2.16,-0.51426,0.00081,10.7976]
[1780085155721,18.19,73480.73,2.16,-0.51426,0.00081,10.7976]
[1780085156012,18.18,73491.89,2.16,-0.50523,0.00081,10.80522]
[1780085156953,18.18,73504.13,2.16,-0.49532,0.00081,10.8072]
[1780085158035,18.18,73511.12,2.16,-0.48966,0.00081,10.80534]
[1780085158737,18.16,73512.68,2.16,-0.48839,0.00081,10.80462]
[1780085159489,18.16,73512.68,2.16,-0.48839,0.00081,10.80462]
[1780085159833,18.14,73512.94,2.16,-0.48816,0.00081,10.80449]
[1780085160397,18.14,73512.94,2.16,-0.48816,0.00081,10.80449]
[1780085160740,18.12,73512.57,2.16,-0.48845,0.00081,10.80466]
[1780085161953,18.1,73509.47,2.16,-0.49096,0.00081,10.80596]
[1780085168071,18.01,73509.1,2.16,-0.49123,0.00082,10.80607]
[1780085175154,17.91,73507.67,2.16,-0.49238,0.00082,10.8065]
[1780085179878,17.91,73494.71,2.16,-0.50303,0.00082,10.80625]
[1780085180122,17.91,73494.71,2.16,-0.50303,0.00082,10.80625]
[1780085180889,17.91,73489.02,2.16,-0.50771,0.00082,10.80371]
[1780085181865,17.91,73489.02,2.16,-0.50771,0.00082,10.80371]
[1780085181964,17.91,73488.05,2.16,-0.50851,0.00082,10.80313]
[1780085185362,17.91,73488.33,2.16,-0.50828,0.00082,10.8033]
[1780085186073,17.91,73488.42,2.16,-0.50821,0.00082,10.80335]
[1780085191955,17.91,73486.1,2.16,-0.51012,0.00082,10.79425]
[1780085194394,17.91,73484.14,2.16,-0.51174,0.00082,10.79277]
[1780085194974,17.9,73484.24,2.16,-0.51166,0.00082,10.79284]
[1780085197995,17.9,73482.01,2.16,-0.51349,0.00082,10.79095]
[1780085203031,17.9,73482.42,2.16,-0.51316,0.00082,10.79131]
[1780085207062,17.9,73484.52,2.16,-0.51143,0.00082,10.79306]
[1780085211990,17.9,73485.31,2.16,-0.51078,0.00082,10.79367]
[1780085212094,17.9,73487.59,2.16,-0.5089,0.00082,10.79526]
[1780085213853,17.9,73489.29,2.16,-0.50751,0.00082,10.79629]
[1780085214109,17.9,73493.83,2.16,-0.50377,0.00082,10.79838]
[1780085216122,17.89,73496.61,2.16,-0.50148,0.00082,10.7992]
[1780085216508,17.89,73496.61,2.16,-0.50148,0.00082,10.7992]
[1780085216518,17.89,73496.61,2.16,-0.50148,0.00082,10.7992]
[1780085217008,17.89,73497.44,2.16,-0.50079,0.00082,10.79937]
[1780085219151,17.89,73501.01,2.16,-0.49785,0.00082,10.79976]
[1780085222169,17.89,73503.51,2.16,-0.49579,0.00082,10.79969]
[1780085227202,17.89,73505.03,2.16,-0.49454,0.00082,10.7995]
[1780085232237,17.88,73504.48,2.16,-0.49499,0.00082,10.79958]
[1780085237273,17.88,73502.4,2.16,-0.49671,0.00082,10.79975]
[1780085242306,17.87,73499.0,2.16,-0.49951,0.00082,10.79961]
[1780085247342,17.87,73498.76,2.16,-0.49971,0.00082,10.79958]
[1780085252377,17.86,73497.77,2.16,-0.50053,0.00083,10.79186]
[1780085255836,17.86,73495.35,2.16,-0.50253,0.00083,10.79129]
[1780085261439,17.85,73495.0,2.16,-0.50282,0.00083,10.79119]
[1780085266921,17.85,73494.27,2.16,-0.50343,0.00083,10.79095]
[1780085269610,17.84,73493.36,2.16,-0.50418,0.00083,10.79063]
[1780085269711,17.84,73492.03,2.16,-0.50528,0.00083,10.79008]
[1780085271510,17.84,73488.49,2.16,-0.50821,0.00083,10.78822]
[1780085272519,17.84,73479.61,2.16,-0.51555,0.00083,10.78101]
[1780085276939,17.84,73481.91,2.16,-0.51365,0.00083,10.78322]
[1780085278741,17.84,73481.91,2.16,-0.51365,0.00083,10.78322]
[1780085278843,17.83,73482.43,2.16,-0.51322,0.00083,10.78369]
[1780085282587,17.83,73486.62,2.16,-0.50976,0.00083,10.787]
[1780085283597,17.83,73489.66,2.16,-0.50724,0.00083,10.7889]
[1780085285732,17.83,73490.76,2.16,-0.50633,0.00083,10.78948]
[1780085285833,17.83,73493.25,2.16,-0.50427,0.00083,10.79058]
[1780085287123,17.83,73497.87,2.16,-0.50045,0.00083,10.79187]
[1780085288630,17.83,73505.09,2.16,-0.49448,0.00083,10.79191]
[1780085292016,17.83,73510.66,2.16,-0.48987,0.00083,10.79028]
[1780085293969,17.83,73510.66,2.16,-0.48987,0.00083,10.79028]
[1780085294027,17.8,73514.83,2.16,-0.48641,0.00083,10.78811]
[1780085294395,17.8,73514.83,2.16,-0.48641,0.00083,10.78811]
[1780085294558,17.8,73514.83,2.16,-0.48641,0.00083,10.78811]
[1780085294693,17.8,73514.83,2.16,-0.48641,0.00083,10.78811]
[1780085294790,17.8,73514.83,2.16,-0.48641,0.00083,10.78811]
[1780085296110,17.79,73525.11,2.16,-0.47789,0.00083,10.7793]
[1780085296118,17.79,73525.11,2.16,-0.47789,0.00083,10.7793]
[1780085296155,17.77,73531.74,2.16,-0.47238,0.00083,10.77097]
[1780085296262,17.77,73531.74,2.16,-0.47238,0.00083,10.77097]
[1780085296267,17.77,73531.74,2.16,-0.47238,0.00083,10.77097]
[1780085296466,17.77,73531.74,2.16,-0.47238,0.00083,10.77097]
[1780085296469,17.77,73531.74,2.16,-0.47238,0.00083,10.77097]
[1780085296804,17.77,73531.74,2.16,-0.47238,0.00083,10.77097]
[1780085297164,17.77,73532.0,2.16,-0.47217,0.00083,10.7706]
[1780085298147,17.77,73537.61,2.16,-0.46753,0.00083,10.76192]
[1780085299845,17.77,73539.44,2.16,-0.46602,0.00083,10.75878]
[1780085300181,17.77,73541.64,2.16,-0.4642,0.00083,10.7548]
[1780085304312,17.78,73542.85,2.16,-0.46321,0.00083,10.75254]
[1780085304750,17.78,73542.85,2.16,-0.46321,0.00083,10.75254]
[1780085309785,17.79,73544.31,2.16,-0.46202,0.00082,10.74973]
[1780085314821,17.79,73544.52,2.16,-0.46184,0.00083,10.74175]
[1780085316156,17.79,73544.52,2.16,-0.46184,0.00083,10.74175]
[1780085316269,17.8,73545.78,2.16,-0.46081,0.00082,10.73922]
[1780085319972,17.8,73552.49,2.16,-0.4553,0.00082,10.72449]
[1780085321870,17.81,73555.67,2.16,-0.45269,0.00082,10.71679]
[1780085324922,17.81,73557.0,2.16,-0.4516,0.00082,10.71345]
[1780085327991,17.82,73559.5,2.16,-0.44957,0.00082,10.70698]
[1780085331401,17.83,73559.84,2.16,-0.44931,0.00082,10.70615]
[1780085335037,17.83,73561.07,2.16,-0.44831,0.00082,10.70286]
[1780085335050,17.83,73561.07,2.16,-0.44831,0.00082,10.70286]
[1780085335121,17.83,73561.8,2.16,-0.44772,0.00082,10.70086]
[1780085340138,17.84,73562.63,2.16,-0.44705,0.00082,10.6986]
[1780085341158,17.84,73558.67,2.16,-0.45031,0.00082,10.70938]
[1780085341480,17.84,73558.67,2.16,-0.45031,0.00082,10.70938]
[1780085341671,17.84,73558.67,2.16,-0.45031,0.00082,10.70938]
[1780085342246,17.84,73551.18,2.16,-0.45646,0.00082,10.72778]
[1780085342426,17.84,73551.18,2.16,-0.45646,0.00082,10.72778]
[1780085342733,17.84,73551.18,2.16,-0.45646,0.00082,10.72778]
[1780085343211,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085343362,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085343468,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085343473,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085343583,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085343658,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085343845,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085343954,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085344001,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085344039,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085344097,17.84,73527.89,2.16,-0.47564,0.00083,10.76859]
[1780085344140,17.85,73520.24,2.16,-0.48196,0.00083,10.77655]
[1780085344289,17.85,73520.24,2.16,-0.48196,0.00083,10.77655]
[1780085344342,17.85,73520.24,2.16,-0.48196,0.00083,10.77655]
[1780085344579,17.85,73520.24,2.16,-0.48196,0.00083,10.77655]
[1780085344639,17.85,73520.24,2.16,-0.48196,0.00083,10.77655]
[1780085344803,17.85,73520.24,2.16,-0.48196,0.00083,10.77655]
[1780085344864,17.85,73520.24,2.16,-0.48196,0.00083,10.77655]
[1780085344877,17.85,73520.24,2.16,-0.48196,0.00083,10.77655]
[1780085344882,17.85,73520.24,2.16,-0.48196,0.00083,10.77655]
[1780085345109,17.85,73518.73,2.16,-0.48321,0.00083,10.77781]
[1780085345757,17.85,73518.73,2.16,-0.48321,0.00083,10.77781]
[1780085346143,17.85,73518.66,2.16,-0.48327,0.00083,10.77786]
[1780085349668,17.85,73518.87,2.16,-0.4831,0.00083,10.7777]
[1780085350226,17.85,73519.18,2.16,-0.48284,0.00083,10.77745]
[1780085355243,17.83,73518.81,2.16,-0.48313,0.00083,10.77772]
[1780085360281,17.82,73518.57,2.16,-0.48332,0.00083,10.7779]
[1780085361227,17.82,73523.55,2.16,-0.4792,0.00083,10.7734]
[1780085362258,17.81,73525.84,2.16,-0.4773,0.00083,10.77094]
[1780085363772,17.8,73526.34,2.16,-0.47687,0.00083,10.77034]
[1780085363785,17.8,73526.34,2.16,-0.47687,0.00083,10.77034]
[1780085364184,17.78,73529.01,2.16,-0.47464,0.00083,10.76707]
[1780085364382,17.78,73529.01,2.16,-0.47464,0.00083,10.76707]
[1780085364468,17.78,73529.01,2.16,-0.47464,0.00083,10.76707]
[1780085365175,17.77,73528.96,2.16,-0.47466,0.00083,10.7671]
[1780085365739,17.77,73528.96,2.16,-0.47466,0.00083,10.7671]
[1780085365821,17.77,73528.96,2.16,-0.47466,0.00083,10.7671]
[1780085366011,17.77,73528.96,2.16,-0.47466,0.00083,10.7671]
[1780085366098,17.77,73528.96,2.16,-0.47466,0.00083,10.7671]
[1780085366199,17.75,73532.34,2.16,-0.47184,0.00083,10.76246]
[1780085368170,17.73,73532.34,2.16,-0.47181,0.00083,10.76241]
[1780085368245,17.73,73532.34,2.16,-0.47181,0.00083,10.76241]
[1780085368202,17.71,73532.26,2.16,-0.47185,0.00083,10.76247]
[1780085368515,17.71,73532.26,2.16,-0.47185,0.00083,10.76247]
[1780085369203,17.69,73531.89,2.16,-0.47213,0.00083,10.76295]
[1780085371815,17.65,73531.51,2.16,-0.47238,0.00083,10.75579]
[1780085371891,17.65,73531.51,2.16,-0.47238,0.00083,10.75579]
[1780085372011,17.65,73531.51,2.16,-0.47238,0.00083,10.75579]
[1780085372217,17.65,73531.51,2.16,-0.47238,0.00083,10.75579]
[1780085372224,17.64,73531.42,2.16,-0.47243,0.00083,10.75587]
[1780085377275,17.62,73532.46,2.16,-0.47154,0.00084,10.75433]
[1780085382285,17.63,73532.88,2.16,-0.4712,0.00084,10.75373]
[1780085387354,17.64,73532.77,2.16,-0.4713,0.00083,10.75392]
[1780085389006,17.64,73531.63,2.16,-0.47226,0.00083,10.75558]
[1780085389198,17.64,73534.18,2.16,-0.47013,0.00083,10.7518]
[1780085390283,17.64,73537.17,2.16,-0.46764,0.00083,10.74698]
[1780085392301,17.65,73542.44,2.16,-0.46325,0.00083,10.73746]
[1780085393235,17.65,73544.74,2.16,-0.46134,0.00083,10.7329]
[1780085393587,17.65,73544.74,2.16,-0.46134,0.00083,10.7329]
[1780085393597,17.65,73544.74,2.16,-0.46134,0.00083,10.7329]
[1780085394228,17.65,73544.72,2.16,-0.46135,0.00083,10.73295]
[1780085399280,17.65,73544.76,2.16,-0.46132,0.00083,10.73288]
[1780085400221,17.65,73541.85,2.16,-0.46375,0.00083,10.73861]
[1780085405305,17.65,73539.77,2.16,-0.46549,0.00083,10.74248]
[1780085410317,17.66,73540.17,2.16,-0.46516,0.00083,10.74178]
[1780085415340,17.66,73539.99,2.16,-0.46532,0.00083,10.74212]
[1780085420350,17.67,73539.16,2.16,-0.46602,0.00083,10.74362]
[1780085421300,17.67,73539.16,2.16,-0.46602,0.00083,10.74362]
[1780085421650,17.67,73538.47,2.16,-0.46659,0.00083,10.74484]
[1780085421658,17.67,73538.47,2.16,-0.46659,0.00083,10.74484]
[1780085421703,17.67,73538.47,2.16,-0.46659,0.00083,10.74484]
[1780085421804,17.67,73528.94,2.16,-0.47453,0.00083,10.7593]
[1780085423140,17.67,73528.94,2.16,-0.47453,0.00083,10.7593]
[1780085423240,17.67,73521.75,2.16,-0.48054,0.00083,10.76738]
[1780085426726,17.67,73519.43,2.16,-0.48247,0.00083,10.76947]
[1780085429848,17.67,73522.05,2.16,-0.48029,0.00083,10.7671]
[1780085435183,17.68,73523.65,2.16,-0.47895,0.00083,10.75789]
[1780085435909,17.68,73524.24,2.16,-0.47846,0.00083,10.75727]
[1780085435925,17.68,73524.63,2.16,-0.47813,0.00083,10.75685]
[1780085437076,17.68,73529.19,2.16,-0.47433,0.00083,10.7514]
[1780085439030,17.68,73531.14,2.16,-0.4727,0.00083,10.74877]
[1780085439040,17.68,73531.14,2.16,-0.4727,0.00083,10.74877]
[1780085439078,17.68,73531.82,2.16,-0.47214,0.00083,10.7478]
[1780085441026,17.68,73532.58,2.16,-0.4715,0.00083,10.74671]
[1780085441031,17.68,73532.58,2.16,-0.4715,0.00083,10.74671]
[1780085441306,17.68,73532.57,2.16,-0.47151,0.00083,10.74672]
[1780085446324,17.68,73531.21,2.16,-0.47264,0.00083,10.74866]
[1780085447606,17.68,73531.48,2.16,-0.47242,0.00083,10.74828]
[1780085447610,17.68,73531.48,2.16,-0.47242,0.00083,10.74828]
[1780085447682,17.68,73531.48,2.16,-0.47242,0.00083,10.74828]
[1780085448149,17.68,73536.76,2.16,-0.46802,0.00083,10.74018]
[1780085450300,17.68,73541.51,2.16,-0.46407,0.00083,10.73177]
[1780085451998,17.68,73541.51,2.16,-0.46407,0.00083,10.73177]
[1780085452086,17.68,73541.51,2.16,-0.46407,0.00083,10.73177]
[1780085452158,17.68,73541.51,2.16,-0.46407,0.00083,10.73177]
[1780085452175,17.68,73553.84,2.16,-0.45382,0.00083,10.70505]
[1780085452392,17.68,73553.84,2.16,-0.45382,0.00083,10.70505]
[1780085452440,17.68,73553.84,2.16,-0.45382,0.00083,10.70505]
[1780085454838,17.68,73555.93,2.16,-0.45209,0.00083,10.69982]
[1780085454851,17.68,73555.93,2.16,-0.45209,0.00083,10.69982]
[1780085455291,17.68,73561.15,2.16,-0.44777,0.00083,10.68589]
[1780085456111,17.68,73561.15,2.16,-0.44777,0.00083,10.68589]
[1780085456188,17.68,73561.15,2.16,-0.44777,0.00083,10.68589]
[1780085456299,17.68,73561.15,2.16,-0.44777,0.00083,10.68589]
[1780085456265,17.68,73571.2,2.16,-0.43947,0.00083,10.65553]
[1780085456406,17.68,73571.2,2.16,-0.43947,0.00083,10.65553]
[1780085456464,17.68,73571.2,2.16,-0.43947,0.00083,10.65553]
[1780085456555,17.68,73571.2,2.16,-0.43947,0.00083,10.65553]
[1780085456787,17.68,73571.2,2.16,-0.43947,0.00083,10.65553]
[1780085457004,17.68,73571.2,2.16,-0.43947,0.00083,10.65553]
[1780085457024,17.68,73571.2,2.16,-0.43947,0.00083,10.65553]
[1780085457105,17.68,73571.2,2.16,-0.43947,0.00083,10.65553]
[1780085457318,17.68,73571.2,2.16,-0.43947,0.00083,10.65553]
[1780085457368,17.68,73577.31,2.16,-0.43443,0.00082,10.63482]
[1780085457536,17.68,73577.31,2.16,-0.43443,0.00082,10.63482]
[1780085458220,17.69,73579.25,2.16,-0.43284,0.00082,10.6279]
[1780085459045,17.69,73579.25,2.16,-0.43284,0.00082,10.6279]
[1780085459107,17.69,73579.25,2.16,-0.43284,0.00082,10.6279]
[1780085459163,17.69,73579.25,2.16,-0.43284,0.00082,10.6279]
[1780085459264,17.69,73578.86,2.16,-0.43316,0.00082,10.62933]
[1780085460774,17.69,73578.86,2.16,-0.43316,0.00082,10.62933]
[1780085460953,17.69,73578.56,2.16,-0.43341,0.00082,10.63042]
[1780085462716,17.69,73578.51,2.16,-0.43346,0.00082,10.63062]
[1780085462859,17.69,73579.42,2.16,-0.43271,0.00082,10.62736]
[1780085463826,17.69,73579.42,2.16,-0.43271,0.00082,10.62736]
[1780085463894,17.69,73579.42,2.16,-0.43271,0.00082,10.62736]
[1780085464131,17.69,73579.42,2.16,-0.43271,0.00082,10.62736]
[1780085464306,17.69,73581.37,2.16,-0.43112,0.00082,10.62024]
[1780085464775,17.69,73581.37,2.16,-0.43112,0.00082,10.62024]
[1780085464950,17.69,73581.37,2.16,-0.43112,0.00082,10.62024]
[1780085465052,17.69,73580.0,2.16,-0.43224,0.00082,10.62529]
[1780085466887,17.69,73574.99,2.16,-0.43638,0.00082,10.64303]
[1780085467772,17.69,73574.99,2.16,-0.43638,0.00082,10.64303]
[1780085469768,17.7,73574.89,2.16,-0.43646,0.00082,10.64339]
[1780085474943,17.7,73574.74,2.16,-0.4366,0.00082,10.64395]
[1780085479979,17.7,73571.91,2.16,-0.43894,0.00082,10.65345]
[1780085485014,17.71,73569.64,2.16,-0.44082,0.00082,10.66082]
[1780085486124,17.71,73566.47,2.16,-0.44344,0.00083,10.67068]
[1780085488103,17.71,73566.47,2.16,-0.44345,0.00083,10.67069]
[1780085488203,17.71,73566.7,2.16,-0.44326,0.00083,10.67]
[1780085489791,17.71,73566.7,2.16,-0.44326,0.00083,10.67001]
[1780085491286,17.71,73570.4,2.16,-0.44018,0.00082,10.6508]
[1780085491779,17.71,73570.4,2.16,-0.44018,0.00082,10.6508]
[1780085492496,17.71,73570.4,2.16,-0.44018,0.00082,10.65081]
[1780085493069,17.71,73570.4,2.16,-0.44018,0.00082,10.65081]
[1780085495158,17.71,73571.78,2.16,-0.43904,0.00082,10.64635]
[1780085495188,17.71,73572.82,2.16,-0.43819,0.00082,10.64293]
[1780085501126,17.72,73574.44,2.16,-0.43687,0.00082,10.63756]
[1780085507171,17.72,73573.96,2.16,-0.43728,0.00082,10.63925]
[1780085509184,17.72,73568.5,2.16,-0.44178,0.00082,10.65697]
[1780085514217,17.73,73563.98,2.16,-0.44553,0.00083,10.67065]
[1780085515225,17.73,73560.3,2.16,-0.44857,0.00083,10.68105]
[1780085516233,17.73,73557.42,2.16,-0.45096,0.00083,10.68876]
[1780085519832,17.74,73558.46,2.16,-0.4501,0.00083,10.68605]
[1780085519938,17.74,73558.46,2.16,-0.4501,0.00083,10.68605]
[1780085523379,17.74,73558.46,2.16,-0.45011,0.00083,10.68607]
[1780085523389,17.74,73558.52,2.16,-0.45007,0.00083,10.68592]
[1780085523592,17.74,73558.52,2.16,-0.45007,0.00083,10.68592]
[1780085523803,17.74,73558.52,2.16,-0.45007,0.00083,10.68592]
[1780085523835,17.74,73558.52,2.16,-0.45007,0.00083,10.68592]
[1780085523870,17.74,73558.52,2.16,-0.45007,0.00083,10.68592]
[1780085523886,17.74,73558.52,2.16,-0.45007,0.00083,10.68592]
[1780085524339,17.74,73551.88,2.16,-0.45556,0.00083,10.70254]
[1780085525391,17.74,73544.78,2.16,-0.46145,0.00083,10.71807]
[1780085526532,17.74,73544.67,2.16,-0.46154,0.00083,10.7183]
[1780085526627,17.74,73544.67,2.16,-0.46154,0.00083,10.7183]
[1780085526652,17.74,73544.67,2.16,-0.46154,0.00083,10.7183]
[1780085527422,17.74,73544.67,2.16,-0.46154,0.00083,10.7183]
[1780085527312,17.74,73544.67,2.16,-0.46154,0.00083,10.7183]
[1780085528190,17.74,73544.67,2.16,-0.46154,0.00083,10.7183]
[1780085528234,17.74,73544.67,2.16,-0.46154,0.00083,10.7183]
[1780085528319,17.75,73541.01,2.16,-0.46458,0.00083,10.72537]
[1780085530300,17.75,73538.97,2.16,-0.46627,0.00083,10.72904]
[1780085531761,17.75,73538.43,2.16,-0.46672,0.00083,10.72999]
[1780085537379,17.75,73539.02,2.16,-0.46624,0.00083,10.72898]
[1780085540399,17.75,73531.43,2.16,-0.47255,0.00083,10.74094]
[1780085545436,17.76,73531.48,2.16,-0.47251,0.00083,10.74088]
[1780085550472,17.76,73533.07,2.16,-0.4712,0.00083,10.7386]
[1780085555516,17.77,73533.14,2.16,-0.47113,0.00083,10.73089]
[1780085556742,17.77,73537.51,2.16,-0.4675,0.00083,10.724]
[1780085562557,17.77,73539.42,2.16,-0.46592,0.00083,10.72071]
[1780085568994,17.77,73540.67,2.16,-0.46489,0.00083,10.71848]
[1780085574640,17.77,73541.52,2.16,-0.46419,0.00083,10.71692]
[1780085577663,17.77,73537.77,2.16,-0.4673,0.00083,10.72358]
[1780085582701,17.78,73535.83,2.16,-0.46891,0.00083,10.72678]
[1780085585155,17.78,73532.59,2.16,-0.4716,0.00083,10.73173]
[1780085587552,17.78,73532.82,2.16,-0.47141,0.00083,10.7314]
[1780085587592,17.78,73532.82,2.16,-0.47141,0.00083,10.7314]
[1780085589135,17.78,73527.09,2.16,-0.47617,0.00083,10.739]
[1780085592392,17.78,73526.54,2.16,-0.47663,0.00083,10.73965]
[1780085592494,17.78,73526.54,2.16,-0.47663,0.00083,10.73965]
[1780085594258,17.78,73529.4,2.16,-0.47425,0.00083,10.73612]
[1780085600822,17.78,73530.03,2.16,-0.47373,0.00083,10.73529]
[1780085606508,17.78,73530.66,2.16,-0.47321,0.00083,10.73445]
[1780085609234,17.78,73531.69,2.16,-0.47235,0.00083,10.73303]
[1780085609336,17.78,73531.69,2.16,-0.47235,0.00083,10.73303]
[1780085610893,17.78,73528.42,2.16,-0.47507,0.00083,10.73738]
[1780085611917,17.78,73525.44,2.16,-0.47753,0.00083,10.73329]
[1780085613919,17.78,73528.56,2.16,-0.47494,0.00083,10.72958]
[1780085619349,17.78,73527.81,2.16,-0.47556,0.00083,10.73051]
[1780085624537,17.78,73528.9,2.16,-0.47465,0.00083,10.72914]
[1780085625473,17.78,73528.9,2.16,-0.47465,0.00083,10.72914]
[1780085625532,17.78,73521.69,2.16,-0.48065,0.00083,10.73714]
[1780085631549,17.78,73523.89,2.16,-0.47882,0.00083,10.73496]
[1780085633059,17.78,73529.96,2.16,-0.47377,0.00083,10.72776]
[1780085634111,17.78,73540.14,2.16,-0.46532,0.00083,10.71184]
[1780085638702,17.78,73539.59,2.16,-0.46578,0.00083,10.71284]
[1780085638716,17.78,73539.59,2.16,-0.46578,0.00083,10.71284]
[1780085638773,17.78,73539.59,2.16,-0.46578,0.00083,10.71284]
[1780085638912,17.78,73539.59,2.16,-0.46578,0.00083,10.71284]
[1780085639033,17.78,73539.59,2.16,-0.46578,0.00083,10.71284]
[1780085639502,17.79,73541.99,2.16,-0.4638,0.00083,10.70846]
[1780085639687,17.79,73541.99,2.16,-0.4638,0.00083,10.70846]
[1780085640547,17.79,73548.77,2.16,-0.45818,0.00083,10.69463]
[1780085640821,17.79,73548.77,2.16,-0.45818,0.00083,10.69463]
[1780085640852,17.79,73548.77,2.16,-0.45818,0.00083,10.69463]
[1780085640865,17.79,73548.77,2.16,-0.45818,0.00083,10.69463]
[1780085641114,17.79,73548.5,2.16,-0.45841,0.00083,10.69522]
[1780085641938,17.79,73548.5,2.16,-0.45841,0.00083,10.69522]
[1780085642014,17.79,73548.5,2.16,-0.45841,0.00083,10.69522]
[1780085642122,17.79,73551.03,2.16,-0.45631,0.00083,10.68955]
[1780085643043,17.79,73551.03,2.16,-0.45631,0.00083,10.68955]
[1780085643477,17.79,73554.45,2.16,-0.45349,0.00083,10.68141]
[1780085647151,17.79,73556.22,2.16,-0.45203,0.00083,10.677]
[1780085647252,17.79,73556.23,2.16,-0.45202,0.00083,10.67697]
[1780085652191,17.79,73559.24,2.16,-0.44954,0.00083,10.66914]
[1780085653315,17.79,73559.24,2.16,-0.44954,0.00083,10.66914]
[1780085653347,17.79,73559.24,2.16,-0.44954,0.00083,10.66914]
[1780085659241,17.79,73553.63,2.16,-0.45418,0.00083,10.68346]
[1780085666290,17.8,73553.58,2.16,-0.45423,0.00083,10.68361]
[1780085671325,17.8,73553.95,2.16,-0.45391,0.00083,10.67508]
[1780085671868,17.8,73553.95,2.16,-0.45391,0.00083,10.67508]
[1780085672149,17.8,73553.95,2.16,-0.45391,0.00083,10.67508]
[1780085672221,17.8,73553.95,2.16,-0.45391,0.00083,10.67508]
[1780085672435,17.8,73555.49,2.16,-0.45263,0.00083,10.67128]
[1780085673870,17.8,73555.49,2.16,-0.45263,0.00083,10.67128]
[1780085674488,17.8,73555.61,2.16,-0.45254,0.00083,10.67098]
[1780085674614,17.8,73555.61,2.16,-0.45254,0.00083,10.67098]
[1780085675576,17.8,73552.92,2.16,-0.45476,0.00083,10.67756]
[1780085675923,17.8,73552.92,2.16,-0.45476,0.00083,10.67756]
[1780085676361,17.8,73552.58,2.16,-0.45504,0.00083,10.67838]
[1780085678373,17.8,73550.05,2.16,-0.45714,0.00083,10.68423]
[1780085679883,17.81,73550.6,2.16,-0.45668,0.00083,10.68299]
[1780085679943,17.81,73550.6,2.16,-0.45668,0.00083,10.68299]
[1780085680387,17.81,73551.4,2.16,-0.45602,0.00083,10.68116]
[1780085686498,17.81,73551.89,2.16,-0.45563,0.00083,10.68005]
[1780085689466,17.81,73549.3,2.16,-0.45778,0.00083,10.68597]
[1780085695493,17.82,73547.84,2.16,-0.45899,0.00083,10.68918]
[1780085697713,17.82,73549.93,2.16,-0.45727,0.00083,10.6846]
[1780085698513,17.82,73550.25,2.16,-0.457,0.00083,10.68388]
[1780085701346,17.82,73550.35,2.16,-0.45692,0.00083,10.68366]
[1780085701612,17.82,73542.22,2.16,-0.46365,0.00083,10.70054]
[1780085701656,17.82,73542.22,2.16,-0.46365,0.00083,10.70054]
[1780085701734,17.82,73542.22,2.16,-0.46365,0.00083,10.70054]
[1780085701883,17.82,73542.22,2.16,-0.46365,0.00083,10.70054]
[1780085701944,17.82,73542.22,2.16,-0.46365,0.00083,10.70054]
[1780085702552,17.82,73542.02,2.16,-0.46381,0.00083,10.70092]
[1780085703556,17.82,73538.55,2.16,-0.46669,0.00083,10.70717]
[1780085703714,17.82,73538.55,2.16,-0.46669,0.00083,10.70717]
[1780085704563,17.82,73537.0,2.16,-0.46797,0.00083,10.70978]
[1780085710358,17.82,73538.2,2.16,-0.46698,0.00083,10.70777]
[1780085715641,17.82,73537.74,2.16,-0.46736,0.00083,10.70855]
[1780085716786,17.82,73535.12,2.16,-0.46953,0.00083,10.7128]
[1780085717784,17.82,73531.72,2.16,-0.47235,0.00083,10.71784]
[1780085718745,17.82,73531.72,2.16,-0.47235,0.00083,10.71784]
[1780085718750,17.82,73531.72,2.16,-0.47235,0.00083,10.71784]
[1780085719611,17.83,73535.78,2.16,-0.46899,0.00083,10.71176]
[1780085720101,17.83,73538.72,2.16,-0.46655,0.00083,10.70688]
[1780085725711,17.83,73536.15,2.16,-0.46868,0.00083,10.71117]
[1780085727540,17.83,73533.51,2.16,-0.47087,0.00083,10.71526]
[1780085728004,17.83,73543.65,2.16,-0.46248,0.00083,10.69782]
[1780085729066,17.83,73549.58,2.16,-0.45757,0.00083,10.68543]
[1780085730169,17.83,73553.22,2.16,-0.45457,0.00083,10.67702]
[1780085731508,17.83,73553.22,2.16,-0.45457,0.00083,10.67702]
[1780085731558,17.83,73553.22,2.16,-0.45457,0.00083,10.67702]
[1780085731645,17.83,73553.22,2.16,-0.45457,0.00083,10.67702]
[1780085731563,17.83,73552.96,2.16,-0.45475,0.00083,10.66998]
[1780085731675,17.83,73552.96,2.16,-0.45475,0.00083,10.66998]
[1780085733802,17.83,73552.7,2.16,-0.45497,0.00083,10.6706]
[1780085733946,17.83,73551.97,2.16,-0.45557,0.00083,10.67232]
[1780085735799,17.83,73550.74,2.16,-0.45659,0.00083,10.67516]
[1780085735885,17.83,73550.74,2.16,-0.45659,0.00083,10.67516]
[1780085737821,17.83,73550.58,2.16,-0.45672,0.00083,10.67552]
[1780085737823,17.83,73550.58,2.16,-0.45672,0.00083,10.67552]
[1780085737873,17.83,73550.58,2.16,-0.45672,0.00083,10.67552]
[1780085738068,17.83,73551.33,2.16,-0.4561,0.00083,10.6738]
[1780085739293,17.83,73551.33,2.16,-0.4561,0.00083,10.6738]
[1780085739379,17.83,73551.83,2.16,-0.45568,0.00083,10.67263]
[1780085740239,17.83,73554.74,2.16,-0.45328,0.00083,10.66565]
[1780085741855,17.83,73554.74,2.16,-0.45328,0.00083,10.66565]
[1780085741926,17.83,73553.23,2.16,-0.45453,0.00083,10.66932]
[1780085742872,17.83,73553.23,2.16,-0.45453,0.00083,10.66932]
[1780085742887,17.83,73553.23,2.16,-0.45453,0.00083,10.66932]
[1780085742936,17.83,73553.76,2.16,-0.45409,0.00083,10.66804]
[1780085745572,17.82,73553.76,2.16,-0.45409,0.00083,10.66804]
[1780085745640,17.82,73553.76,2.16,-0.45409,0.00083,10.66804]
[1780085745877,17.82,73553.78,2.16,-0.45407,0.00083,10.66799]
[1780085745956,17.83,73554.56,2.16,-0.45343,0.00083,10.66609]
[1780085749474,17.83,73554.69,2.16,-0.45332,0.00083,10.66577]
[1780085749525,17.83,73554.69,2.16,-0.45332,0.00083,10.66577]
[1780085749575,17.83,73555.25,2.16,-0.45286,0.00083,10.66439]
[1780085749994,17.83,73555.25,2.16,-0.45286,0.00083,10.66439]
[1780085750095,17.83,73556.81,2.16,-0.45157,0.00083,10.66045]
[1780085752008,17.83,73556.81,2.16,-0.45157,0.00083,10.66046]
[1780085752304,17.83,73551.89,2.16,-0.45563,0.00083,10.67249]
[1780085754375,17.83,73549.37,2.16,-0.45772,0.00083,10.67824]
[1780085760381,17.83,73550.06,2.16,-0.45715,0.00083,10.67671]
[1780085763987,17.83,73549.36,2.16,-0.45774,0.00083,10.67829]
[1780085764142,17.83,73549.36,2.16,-0.45774,0.00083,10.67829]
[1780085765170,17.83,73542.34,2.16,-0.46355,0.00083,10.69271]
[1780085766317,17.83,73542.34,2.16,-0.46355,0.00083,10.69271]
[1780085766324,17.83,73542.34,2.16,-0.46355,0.00083,10.69271]
[1780085766583,17.83,73530.81,2.16,-0.4731,0.00083,10.71148]
[1780085767638,17.83,73521.63,2.16,-0.48072,0.00083,10.72201]
[1780085768144,17.83,73521.63,2.16,-0.48072,0.00083,10.72201]
[1780085768599,17.83,73518.38,2.16,-0.48342,0.00083,10.7248]
[1780085772310,17.83,73519.02,2.16,-0.48289,0.00083,10.72429]
[1780085772398,17.83,73522.45,2.16,-0.48004,0.00083,10.72122]
[1780085777691,17.83,73523.35,2.16,-0.47929,0.00083,10.72033]
[1780085780190,17.83,73525.99,2.16,-0.47709,0.00083,10.71748]
[1780085780635,17.83,73522.3,2.16,-0.48016,0.00083,10.72137]
[1780085780842,17.83,73522.3,2.16,-0.48016,0.00083,10.72137]
[1780085780855,17.83,73522.3,2.16,-0.48016,0.00083,10.72137]
[1780085781098,17.83,73522.3,2.16,-0.48016,0.00083,10.72137]
[1780085781180,17.83,73522.3,2.16,-0.48016,0.00083,10.72137]
[1780085781281,17.83,73521.13,2.16,-0.48113,0.00083,10.72247]
[1780085782434,17.83,73521.13,2.16,-0.48113,0.00083,10.72247]
[1780085782639,17.83,73517.44,2.16,-0.4842,0.00083,10.72551]
[1780085783622,17.83,73513.78,2.16,-0.48724,0.00083,10.72791]
[1780085784637,17.83,73513.78,2.16,-0.48724,0.00083,10.72791]
[1780085784649,17.83,73513.78,2.16,-0.48724,0.00083,10.72791]
[1780085784661,17.83,73513.21,2.16,-0.48771,0.00083,10.72823]
[1780085784937,17.83,73513.21,2.16,-0.48771,0.00083,10.72823]
[1780085784975,17.83,73513.21,2.16,-0.48771,0.00083,10.72823]
[1780085785130,17.83,73513.21,2.16,-0.48771,0.00083,10.72823]
[1780085790592,17.83,73512.94,2.16,-0.48794,0.00083,10.72837]
[1780085791374,17.83,73512.94,2.16,-0.48794,0.00083,10.72837]
[1780085791382,17.83,73512.94,2.16,-0.48794,0.00083,10.72837]
[1780085791468,17.83,73512.96,2.16,-0.48791,0.00083,10.72074]
[1780085797290,17.83,73511.01,2.16,-0.48954,0.00083,10.72169]
[1780085797317,17.83,73512.67,2.16,-0.48816,0.00083,10.72089]
[1780085803139,17.83,73513.98,2.16,-0.48707,0.00083,10.72017]
[1780085804754,17.85,73517.11,2.16,-0.48448,0.00083,10.71814]
[1780085806776,17.85,73519.53,2.16,-0.48247,0.00083,10.71626]
[1780085811804,17.86,73518.84,2.16,-0.48305,0.00083,10.71683]
[1780085816807,17.86,73520.32,2.16,-0.48182,0.00083,10.71559]
[1780085819688,17.86,73517.33,2.16,-0.4843,0.00083,10.71799]
[1780085822834,17.86,73515.91,2.16,-0.48548,0.00083,10.71899]
[1780085823665,17.86,73512.91,2.16,-0.48797,0.00083,10.72078]
[1780085824835,17.86,73510.73,2.16,-0.48978,0.00083,10.72182]
[1780085824845,17.86,73510.73,2.16,-0.48978,0.00083,10.72182]
[1780085825688,17.86,73509.61,2.16,-0.49071,0.00083,10.72226]
[1780085827278,17.86,73507.83,2.16,-0.49219,0.00083,10.72286]
[1780085827425,17.86,73507.83,2.16,-0.49219,0.00083,10.72286]
[1780085829801,17.86,73507.39,2.16,-0.49256,0.00083,10.72298]
[1780085830672,17.86,73506.72,2.16,-0.49311,0.00083,10.72315]
[1780085832921,17.86,73506.75,2.16,-0.49309,0.00083,10.72314]
[1780085833261,17.86,73506.75,2.16,-0.49309,0.00083,10.72314]
[1780085833372,17.86,73506.75,2.16,-0.49309,0.00083,10.72314]
[1780085833665,17.86,73506.75,2.16,-0.49309,0.00083,10.72314]
[1780085833728,17.86,73506.75,2.16,-0.49309,0.00083,10.72314]
[1780085833754,17.86,73506.75,2.16,-0.49309,0.00083,10.72314]
[1780085833717,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085833811,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085833841,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085833954,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085834083,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085834235,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085834299,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085834539,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085834600,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085834754,17.86,73498.59,2.16,-0.49987,0.00083,10.72356]
[1780085834640,17.86,73492.97,2.16,-0.50454,0.00083,10.72205]
[1780085834810,17.86,73492.97,2.16,-0.50454,0.00083,10.72205]
[1780085834997,17.86,73492.97,2.16,-0.50454,0.00083,10.72205]
[1780085835022,17.86,73492.97,2.16,-0.50454,0.00083,10.72205]
[1780085835202,17.86,73492.97,2.16,-0.50454,0.00083,10.72205]
[1780085835731,17.86,73489.86,2.16,-0.50712,0.00083,10.72058]
[1780085836067,17.86,73489.86,2.16,-0.50712,0.00083,10.72058]
[1780085836077,17.86,73489.86,2.16,-0.50712,0.00083,10.72058]
[1780085836489,17.86,73489.97,2.16,-0.50703,0.00083,10.72064]
[1780085837218,17.86,73489.97,2.16,-0.50703,0.00083,10.72064]
[1780085837226,17.86,73489.97,2.16,-0.50703,0.00083,10.72064]
[1780085837496,17.86,73490.65,2.16,-0.50647,0.00083,10.72099]
[1780085838502,17.86,73495.04,2.16,-0.50282,0.00083,10.72278]
[1780085839508,17.86,73498.44,2.16,-0.49999,0.00083,10.72354]
[1780085840474,17.86,73498.44,2.16,-0.49999,0.00083,10.72354]
[1780085840668,17.86,73503.39,2.16,-0.49588,0.00083,10.72369]
[1780085841647,17.86,73506.93,2.16,-0.49294,0.00083,10.7231]
[1780085842591,17.86,73506.93,2.16,-0.49294,0.00083,10.7231]
[1780085842743,17.86,73507.7,2.16,-0.4923,0.00083,10.72289]
[1780085844564,17.86,73503.24,2.16,-0.496,0.00083,10.7237]
[1780085846558,17.86,73497.67,2.16,-0.50063,0.00083,10.72341]
[1780085847567,17.86,73494.34,2.16,-0.5034,0.00083,10.72255]
[1780085852601,17.86,73495.75,2.16,-0.50223,0.00083,10.71535]
[1780085857012,17.86,73496.37,2.16,-0.50172,0.00083,10.71551]
[1780085857636,17.86,73495.69,2.16,-0.50228,0.00083,10.71533]
[1780085859651,17.86,73498.47,2.16,-0.49997,0.00083,10.71591]
[1780085864686,17.86,73500.28,2.16,-0.49847,0.00083,10.7161]
[1780085870731,17.86,73500.98,2.16,-0.49788,0.00083,10.71613]
[1780085873753,17.86,73503.49,2.16,-0.4958,0.00083,10.71605]
[1780085878787,17.85,73504.68,2.16,-0.49481,0.00083,10.71591]
[1780085883823,17.85,73507.45,2.16,-0.4925,0.00083,10.71533]
[1780085885838,17.85,73504.68,2.16,-0.49481,0.00083,10.71591]
[1780085890707,17.84,73500.82,2.16,-0.49802,0.00083,10.71612]
[1780085895910,17.83,73500.43,2.16,-0.49834,0.00083,10.71611]
[1780085901363,17.82,73500.63,2.16,-0.49818,0.00083,10.71612]
[1780085908051,17.81,73499.9,2.16,-0.49878,0.00083,10.71607]
[1780085913888,17.8,73500.17,2.16,-0.49856,0.00083,10.70846]
[1780085918699,17.8,73499.82,2.16,-0.49885,0.00083,10.70843]
[1780085918801,17.8,73499.83,2.16,-0.49885,0.00083,10.70843]
[1780085923438,17.8,73507.32,2.16,-0.49259,0.00083,10.70772]
[1780085925114,17.8,73516.93,2.16,-0.48457,0.00083,10.70296]
[1780085926597,17.8,73516.93,2.16,-0.48457,0.00083,10.70296]
[1780085926604,17.8,73516.93,2.16,-0.48457,0.00083,10.70296]
[1780085926716,17.8,73516.93,2.16,-0.48457,0.00083,10.70296]
[1780085926804,17.8,73519.85,2.16,-0.48214,0.00083,10.70065]
[1780085927289,17.8,73519.85,2.16,-0.48214,0.00083,10.70065]
[1780085927762,17.8,73519.85,2.16,-0.48214,0.00083,10.70065]
[1780085927833,17.8,73523.21,2.16,-0.47934,0.00083,10.69751]
[1780085928341,17.8,73523.21,2.16,-0.47934,0.00083,10.69751]
[1780085928356,17.8,73523.21,2.16,-0.47934,0.00083,10.69751]
[1780085928365,17.8,73523.21,2.16,-0.47934,0.00083,10.69751]
[1780085928879,17.8,73531.31,2.16,-0.47259,0.00083,10.68776]
[1780085929346,17.8,73531.31,2.16,-0.47259,0.00083,10.68776]
[1780085929853,17.8,73535.78,2.16,-0.46886,0.00083,10.68107]
[1780085930009,17.8,73535.78,2.16,-0.46886,0.00083,10.68107]
[1780085930023,17.8,73535.78,2.16,-0.46886,0.00083,10.68107]
[1780085930886,17.8,73540.11,2.16,-0.46526,0.00083,10.6737]
[1780085931236,17.8,73543.71,2.16,-0.46227,0.00083,10.66691]
[1780085932598,17.8,73546.79,2.16,-0.45971,0.00083,10.66063]
[1780085935813,17.8,73548.52,2.16,-0.45827,0.00083,10.65691]
[1780085935826,17.8,73548.52,2.16,-0.45827,0.00083,10.65691]
[1780085936649,17.8,73553.56,2.16,-0.4541,0.00083,10.6453]
[1780085938224,17.8,73556.74,2.16,-0.45148,0.00083,10.6374]
[1780085940301,17.81,73556.13,2.16,-0.45199,0.00083,10.63897]
[1780085940344,17.81,73553.05,2.16,-0.45454,0.00083,10.64658]
[1780085942901,17.81,73560.29,2.16,-0.44856,0.00083,10.62806]
[1780085943875,17.81,73564.62,2.16,-0.44498,0.00083,10.61583]
[1780085944243,17.81,73564.62,2.16,-0.44498,0.00083,10.61583]
[1780085944258,17.81,73564.62,2.16,-0.44498,0.00083,10.61583]
[1780085944794,17.81,73567.33,2.16,-0.44275,0.00082,10.60775]
[1780085950843,17.82,73566.03,2.16,-0.44384,0.00083,10.61176]
[1780085957602,17.83,73566.37,2.16,-0.4436,0.00082,10.61087]
[1780085957620,17.83,73564.96,2.16,-0.44476,0.00082,10.61507]
[1780085958835,17.83,73559.85,2.16,-0.44898,0.00083,10.62945]
[1780085959012,17.83,73559.85,2.16,-0.44898,0.00083,10.62945]
[1780085959019,17.83,73559.85,2.16,-0.44898,0.00083,10.62945]
[1780085959377,17.83,73559.85,2.16,-0.44898,0.00083,10.62948]
[1780085960385,17.84,73554.65,2.16,-0.45329,0.00083,10.64292]
[1780085961792,17.84,73548.48,2.16,-0.4584,0.00083,10.65725]
[1780085962418,17.84,73548.48,2.16,-0.4584,0.00083,10.65725]
[1780085962501,17.84,73548.27,2.16,-0.45857,0.00083,10.65771]
[1780085964411,17.84,73544.63,2.16,-0.4616,0.00083,10.66532]
[1780085965826,17.84,73540.16,2.16,-0.4653,0.00083,10.67381]
[1780085966095,17.84,73540.16,2.16,-0.4653,0.00083,10.67381]
[1780085966857,17.84,73535.55,2.16,-0.46913,0.00083,10.68159]
[1780085968440,17.85,73531.71,2.16,-0.47232,0.00083,10.68733]
[1780085973477,17.86,73531.72,2.16,-0.47231,0.00083,10.67967]
[1780085978509,17.86,73532.55,2.16,-0.47163,0.00083,10.67851]
[1780085979573,17.86,73532.55,2.16,-0.47163,0.00083,10.67851]
[1780085979675,17.86,73534.04,2.16,-0.47039,0.00083,10.67632]
[1780085980708,17.86,73538.28,2.16,-0.46687,0.00083,10.6695]
[1780085981937,17.86,73543.73,2.16,-0.46236,0.00083,10.65953]
[1780085984552,17.87,73550.11,2.16,-0.45708,0.00083,10.64613]
[1780085989554,17.87,73550.82,2.16,-0.4565,0.00083,10.64454]
[1780085989864,17.87,73553.26,2.16,-0.45449,0.00083,10.63885]
[1780085995691,17.87,73553.33,2.16,-0.45444,0.00083,10.63872]
[1780086001673,17.88,73553.11,2.16,-0.45463,0.00083,10.63927]
[1780086006903,17.88,73552.28,2.16,-0.45532,0.00083,10.64124]
[1780086006709,17.88,73556.98,2.16,-0.45144,0.00083,10.62971]
[1780086007716,17.88,73562.23,2.16,-0.44711,0.00082,10.61566]
[1780086008824,17.88,73562.23,2.16,-0.44711,0.00082,10.61566]
[1780086008831,17.88,73562.23,2.16,-0.44711,0.00082,10.61566]
[1780086008933,17.88,73565.33,2.16,-0.44456,0.00082,10.60678]
[1780086014044,17.88,73567.61,2.16,-0.44269,0.00082,10.6]
[1780086014438,17.88,73567.61,2.16,-0.44269,0.00082,10.6]
[1780086014770,17.88,73568.33,2.16,-0.4421,0.00082,10.59782]
[1780086017788,17.89,73571.02,2.16,-0.4399,0.00082,10.58943]
[1780086020557,17.89,73570.79,2.16,-0.4401,0.00082,10.5902]
[1780086020587,17.89,73570.79,2.16,-0.4401,0.00082,10.5902]
[1780086025746,17.89,73572.48,2.16,-0.43873,0.00082,10.58482]
[1780086031887,17.9,73572.12,2.16,-0.439,0.00082,10.57832]
[1780086037929,17.9,73572.47,2.16,-0.43873,0.00082,10.57725]
[1780086043974,17.91,73571.69,2.16,-0.43938,0.00082,10.57984]
[1780086049008,17.91,73571.64,2.16,-0.43943,0.00082,10.58005]
[1780086051029,17.91,73574.92,2.16,-0.43675,0.00082,10.5693]
[1780086053038,17.92,73577.61,2.16,-0.43455,0.00082,10.56012]
[1780086058708,17.92,73577.95,2.16,-0.43428,0.00082,10.55898]
[1780086064117,17.92,73579.49,2.16,-0.43303,0.00082,10.55358]
[1780086068315,17.92,73580.48,2.16,-0.43222,0.00082,10.55004]
[1780086068323,17.92,73580.48,2.16,-0.43222,0.00082,10.55004]
[1780086068364,17.92,73580.99,2.16,-0.4318,0.00082,10.5482]
[1780086074326,17.92,73581.7,2.16,-0.43122,0.00082,10.54562]
[1780086080226,17.92,73582.07,2.16,-0.43093,0.00082,10.54429]
[1780086085828,17.92,73582.49,2.16,-0.43059,0.00082,10.54276]
[1780086091306,17.92,73583.07,2.16,-0.43007,0.00082,10.53287]
[1780086096342,17.93,73583.87,2.16,-0.42943,0.00082,10.52992]
[1780086101375,17.93,73583.13,2.16,-0.43005,0.00082,10.53277]
[1780086106411,17.94,73583.12,2.16,-0.43007,0.00082,10.53288]
[1780086111734,17.94,73582.94,2.16,-0.43023,0.00082,10.53361]
[1780086111803,17.94,73582.94,2.16,-0.43023,0.00082,10.53361]
[1780086111902,17.94,73582.94,2.16,-0.43023,0.00082,10.53361]
[1780086111953,17.94,73582.74,2.16,-0.4304,0.00082,10.53437]
[1780086114002,17.94,73579.12,2.16,-0.43336,0.00082,10.5475]
[1780086115984,17.94,73583.78,2.16,-0.42956,0.00082,10.53056]
[1780086121523,17.95,73580.51,2.16,-0.43225,0.00082,10.54264]
[1780086127558,17.95,73581.05,2.16,-0.43182,0.00082,10.54072]
[1780086132793,17.95,73579.93,2.16,-0.43273,0.00082,10.54473]
[1780086132987,17.95,73580.37,2.16,-0.43237,0.00082,10.54316]
[1780086138023,17.95,73580.06,2.16,-0.43262,0.00082,10.54428]
[1780086138956,17.95,73580.54,2.16,-0.43223,0.00082,10.54256]
[1780086138987,17.95,73580.54,2.16,-0.43223,0.00082,10.54256]
[1780086139057,17.95,73580.0,2.16,-0.43267,0.00082,10.54449]
[1780086141015,17.95,73580.0,2.16,-0.43267,0.00082,10.54448]
[1780086141078,17.95,73580.0,2.16,-0.43267,0.00082,10.54448]
[1780086141912,17.95,73580.46,2.16,-0.43229,0.00082,10.54283]
[1780086142014,17.95,73580.63,2.16,-0.43215,0.00082,10.54221]
[1780086144057,17.95,73577.74,2.16,-0.43452,0.00082,10.55244]
[1780086147236,17.95,73578.7,2.16,-0.43373,0.00082,10.54909]
[1780086147698,17.95,73578.7,2.16,-0.43373,0.00082,10.5491]
[1780086149315,17.95,73579.36,2.16,-0.4332,0.00082,10.54677]
[1780086149417,17.95,73578.98,2.16,-0.43351,0.00082,10.54812]
[1780086151906,17.95,73578.98,2.16,-0.43351,0.00082,10.54812]
[1780086152013,17.95,73578.98,2.16,-0.43351,0.00082,10.54812]
[1780086152115,17.95,73579.03,2.16,-0.43342,0.00082,10.54018]
[1780086153742,17.95,73582.89,2.16,-0.43027,0.00082,10.52622]
[1780086154749,17.95,73585.86,2.16,-0.42784,0.00082,10.51502]
[1780086157680,17.95,73586.24,2.16,-0.42753,0.00082,10.51355]
[1780086157796,17.95,73586.24,2.16,-0.42753,0.00082,10.51355]
[1780086157920,17.95,73586.24,2.16,-0.42753,0.00082,10.51355]
[1780086157956,17.95,73586.24,2.16,-0.42753,0.00082,10.51355]
[1780086157979,17.95,73586.24,2.16,-0.42753,0.00082,10.51355]
[1780086157983,17.95,73586.24,2.16,-0.42753,0.00082,10.51355]
[1780086158111,17.95,73586.24,2.16,-0.42753,0.00082,10.51355]
[1780086158021,17.95,73589.15,2.16,-0.42516,0.00081,10.50216]
[1780086158442,17.95,73589.15,2.16,-0.42516,0.00081,10.50216]
[1780086158553,17.95,73589.15,2.16,-0.42516,0.00081,10.50216]
[1780086161631,17.95,73590.72,2.16,-0.42388,0.00081,10.49587]
[1780086161640,17.95,73590.72,2.16,-0.42388,0.00081,10.49587]
[1780086161796,17.95,73590.72,2.16,-0.42388,0.00081,10.49588]
[1780086163842,17.95,73598.4,2.16,-0.41763,0.00081,10.4635]
[1780086167067,17.95,73601.17,2.16,-0.41538,0.00081,10.45117]
[1780086169860,17.95,73604.46,2.16,-0.41272,0.00081,10.43612]
[1780086172081,17.95,73609.25,2.16,-0.40886,0.00081,10.41348]
[1780086175101,17.95,73611.33,2.16,-0.40715,0.00081,10.40313]
[1780086175111,17.95,73611.33,2.16,-0.40715,0.00081,10.40313]
[1780086175951,17.94,73611.4,2.16,-0.40707,0.00081,10.40262]
[1780086176125,17.94,73611.7,2.16,-0.40681,0.00081,10.40105]
[1780086178923,17.94,73614.66,2.16,-0.40444,0.00081,10.38624]
[1780086182951,17.94,73618.21,2.16,-0.40159,0.0008,10.368]
[1780086183957,17.94,73623.04,2.16,-0.39771,0.0008,10.34227]
[1780086184519,17.94,73623.04,2.16,-0.39771,0.0008,10.34227]
[1780086187177,17.96,73624.18,2.16,-0.39688,0.0008,10.33659]
[1780086187760,17.96,73624.08,2.16,-0.39696,0.0008,10.33719]
[1780086188155,17.96,73624.08,2.16,-0.39696,0.0008,10.33719]
[1780086188111,17.96,73610.6,2.16,-0.4078,0.00081,10.40711]
[1780086189176,17.98,73600.78,2.16,-0.41585,0.00081,10.45377]
[1780086189879,17.98,73600.78,2.16,-0.41585,0.00081,10.45377]
[1780086190002,17.98,73600.78,2.16,-0.41585,0.00081,10.45381]
[1780086190714,17.98,73600.78,2.16,-0.41585,0.00081,10.45381]
[1780086191008,17.98,73599.04,2.16,-0.41726,0.00081,10.46153]
[1780086191276,17.98,73599.04,2.16,-0.41726,0.00081,10.46153]
[1780086192017,17.98,73599.62,2.16,-0.4168,0.00081,10.45898]
[1780086194100,17.98,73599.56,2.16,-0.41685,0.00081,10.45926]
[1780086194134,17.98,73599.7,2.16,-0.41674,0.00081,10.45865]
[1780086194986,17.98,73599.7,2.16,-0.41674,0.00081,10.45865]
[1780086195049,17.98,73599.7,2.16,-0.41674,0.00081,10.45865]
[1780086195078,17.98,73599.7,2.16,-0.41674,0.00081,10.45865]
[1780086195113,17.98,73594.98,2.16,-0.42056,0.00081,10.47904]
[1780086196120,17.99,73592.18,2.16,-0.42284,0.00081,10.49068]
[1780086201129,17.99,73591.16,2.16,-0.42367,0.00081,10.49488]
[1780086206131,17.99,73590.95,2.16,-0.42385,0.00081,10.49577]
[1780086206124,17.99,73595.06,2.16,-0.42052,0.00081,10.47881]
[1780086207221,17.99,73596.13,2.16,-0.41965,0.00081,10.47427]
[1780086207252,17.99,73596.13,2.16,-0.41965,0.00081,10.47427]
[1780086213171,17.99,73594.43,2.16,-0.42097,0.00081,10.47363]
[1780086218206,17.99,73593.86,2.16,-0.42143,0.00081,10.47599]
[1780086222238,17.99,73598.51,2.16,-0.41766,0.00081,10.45613]
[1780086225836,17.99,73602.05,2.16,-0.41479,0.00081,10.44041]
[1780086231305,17.99,73601.58,2.16,-0.41518,0.00081,10.44257]
[1780086236344,17.99,73601.11,2.16,-0.41556,0.00081,10.44469]
[1780086240103,17.99,73605.69,2.16,-0.41186,0.00081,10.42374]
[1780086245403,18.0,73607.28,2.16,-0.4106,0.00081,10.41637]
[1780086250440,18.0,73607.22,2.16,-0.41066,0.00081,10.41673]
[1780086255477,18.0,73608.32,2.16,-0.40977,0.00081,10.4115]
[1780086260514,18.0,73607.99,2.16,-0.41004,0.00081,10.41308]
[1780086265788,18.0,73607.92,2.16,-0.4101,0.00081,10.41341]
[1780086270439,18.0,73610.98,2.16,-0.40762,0.00081,10.39857]
[1780086271067,18.0,73613.9,2.16,-0.40521,0.0008,10.37619]
[1780086272281,18.0,73617.54,2.16,-0.40228,0.0008,10.35761]
[1780086273507,18.0,73617.54,2.16,-0.40228,0.0008,10.35761]
[1780086273519,18.0,73617.54,2.16,-0.40228,0.0008,10.35761]
[1780086274204,18.0,73619.71,2.16,-0.40054,0.0008,10.34627]
[1780086275220,18.0,73622.54,2.16,-0.39827,0.0008,10.3312]
[1780086280241,18.0,73620.11,2.16,-0.40022,0.0008,10.34421]
[1780086285295,18.0,73620.9,2.16,-0.39959,0.0008,10.34005]
[1780086285149,18.0,73624.57,2.16,-0.39666,0.0008,10.32025]
[1780086287296,18.0,73627.38,2.16,-0.39441,0.0008,10.30475]
[1780086287992,18.0,73627.38,2.16,-0.39441,0.0008,10.30475]
[1780086288237,18.0,73628.47,2.16,-0.39355,0.0008,10.29865]
[1780086288476,18.0,73628.47,2.16,-0.39355,0.0008,10.29865]
[1780086289000,18.0,73628.47,2.16,-0.39355,0.0008,10.29865]
[1780086289009,18.0,73628.47,2.16,-0.39355,0.0008,10.29865]
[1780086289215,18.0,73637.63,2.16,-0.38626,0.00079,10.24537]
[1780086290215,18.0,73644.23,2.16,-0.38103,0.00079,10.20485]
[1780086291259,18.0,73647.03,2.16,-0.37882,0.00079,10.18716]
[1780086296317,18.0,73646.13,2.16,-0.37955,0.00079,10.19302]
[1780086301386,18.01,73645.33,2.16,-0.3802,0.00079,10.19822]
[1780086302962,18.01,73644.97,2.16,-0.38048,0.00079,10.20051]
[1780086303220,18.01,73644.23,2.16,-0.38107,0.00079,10.20518]
[1780086303344,18.01,73644.23,2.16,-0.38107,0.00079,10.20518]
[1780086304215,18.01,73636.04,2.16,-0.38756,0.00079,10.25519]
[1780086305991,18.01,73634.67,2.16,-0.38866,0.00079,10.26331]
[1780086306310,18.01,73634.67,2.16,-0.38866,0.00079,10.26331]
[1780086306235,18.01,73634.47,2.16,-0.38882,0.0008,10.26451]
[1780086311878,18.01,73634.2,2.16,-0.38904,0.0008,10.26619]
[1780086316913,18.01,73633.86,2.16,-0.38933,0.0008,10.26826]
[1780086321935,18.01,73633.45,2.16,-0.38966,0.0008,10.27073]
[1780086322021,18.01,73633.45,2.16,-0.38966,0.0008,10.27073]
[1780086324148,18.02,73627.65,2.16,-0.39429,0.0008,10.30392]
[1780086327991,18.02,73630.9,2.16,-0.39172,0.0008,10.28565]
[1780086330012,18.02,73633.9,2.16,-0.38934,0.00079,10.26834]
[1780086335052,18.02,73635.45,2.16,-0.38806,0.00079,10.25151]
[1780086339280,18.03,73622.84,2.16,-0.39814,0.0008,10.3229]
[1780086342093,18.03,73627.06,2.16,-0.39477,0.0008,10.29986]
[1780086343100,18.03,73630.16,2.16,-0.39231,0.0008,10.28246]
[1780086352162,18.04,73629.76,2.16,-0.39267,0.0008,10.28504]
[1780086354199,18.04,73625.8,2.16,-0.39583,0.0008,10.30721]
[1780086355366,18.04,73625.8,2.16,-0.39583,0.0008,10.30721]
[1780086355372,18.04,73625.8,2.16,-0.39583,0.0008,10.30721]
[1780086356283,18.04,73622.46,2.16,-0.39851,0.0008,10.3254]
[1780086357295,18.04,73622.46,2.16,-0.39851,0.0008,10.3254]
[1780086357500,18.04,73622.37,2.16,-0.39858,0.0008,10.3259]
[1780086358211,18.04,73622.39,2.16,-0.39857,0.0008,10.3258]
[1780086363250,18.04,73622.48,2.16,-0.3985,0.0008,10.32533]
[1780086364364,18.04,73610.96,2.16,-0.40774,0.0008,10.38437]
[1780086364551,18.04,73610.96,2.16,-0.40774,0.0008,10.38437]
[1780086364607,18.04,73610.96,2.16,-0.40774,0.0008,10.38437]
[1780086365287,18.04,73604.28,2.16,-0.41313,0.00081,10.41603]
[1780086366281,18.05,73601.25,2.16,-0.41558,0.00081,10.4298]
[1780086367299,18.05,73596.81,2.16,-0.41917,0.00081,10.44921]
[1780086371313,18.05,73601.62,2.16,-0.41528,0.00081,10.42814]
[1780086373326,18.05,73606.52,2.16,-0.41132,0.00081,10.40565]
[1780086377355,18.05,73609.34,2.16,-0.40906,0.0008,10.39228]
[1780086382399,18.05,73615.03,2.16,-0.40449,0.0008,10.36428]
[1780086383398,18.05,73618.01,2.16,-0.40211,0.0008,10.34909]
[1780086388514,18.06,73619.9,2.16,-0.40063,0.0008,10.3395]
[1780086392836,18.06,73620.68,2.16,-0.39997,0.0008,10.32771]
[1780086392845,18.06,73620.68,2.16,-0.39997,0.0008,10.32771]
[1780086393311,18.06,73623.02,2.16,-0.39811,0.0008,10.3153]
[1780086398333,18.07,73624.72,2.16,-0.39679,0.0008,10.30632]
[1780086403360,18.08,73625.4,2.16,-0.39628,0.0008,10.30284]
[1780086408404,18.08,73624.65,2.16,-0.3969,0.0008,10.30714]
[1780086413415,18.09,73624.94,2.16,-0.39671,0.0008,10.3058]
[1780086418493,18.1,73625.4,2.16,-0.39638,0.0008,10.3036]
[1780086423536,18.1,73624.75,2.16,-0.39694,0.0008,10.30741]
[1780086428546,18.11,73625.16,2.16,-0.39665,0.0008,10.30543]
[1780086433562,18.12,73625.0,2.16,-0.39682,0.0008,10.30657]
[1780086438607,18.12,73624.67,2.16,-0.39711,0.0008,10.3086]
[1780086443682,18.13,73624.46,2.16,-0.3973,0.0008,10.30987]
[1780086444359,18.13,73627.36,2.16,-0.395,0.00079,10.29406]
[1780086444580,18.13,73627.36,2.16,-0.395,0.00079,10.29406]
[1780086444588,18.13,73627.36,2.16,-0.395,0.00079,10.29406]
[1780086445041,18.13,73627.36,2.16,-0.395,0.00079,10.29406]
[1780086445116,18.13,73627.36,2.16,-0.395,0.00079,10.29406]
[1780086445217,18.13,73629.49,2.16,-0.39331,0.00079,10.28226]
[1780086445825,18.13,73629.49,2.16,-0.39331,0.00079,10.28226]
[1780086445845,18.13,73629.49,2.16,-0.39331,0.00079,10.28226]
[1780086446039,18.13,73632.84,2.16,-0.39066,0.00079,10.26327]
[1780086447469,18.13,73635.78,2.16,-0.38833,0.00079,10.24623]
[1780086447916,18.13,73635.78,2.16,-0.38833,0.00079,10.24623]
[1780086449050,18.13,73637.42,2.16,-0.38704,0.00079,10.23658]
[1780086449476,18.13,73636.95,2.16,-0.38741,0.00079,10.23936]
[1780086454534,18.13,73638.67,2.16,-0.38599,0.00079,10.22131]
[1780086459567,18.14,73637.87,2.16,-0.38664,0.00079,10.22622]
[1780086462936,18.14,73637.9,2.16,-0.38663,0.00079,10.22614]
[1780086462949,18.14,73637.9,2.16,-0.38663,0.00079,10.22614]
[1780086463470,18.14,73638.84,2.16,-0.38589,0.00079,10.22057]
[1780086468478,18.14,73639.06,2.16,-0.38574,0.00079,10.21939]
[1780086473553,18.14,73637.8,2.16,-0.38675,0.00079,10.22708]
[1780086477194,18.15,73637.62,2.16,-0.38691,0.00079,10.22824]
[1780086477448,18.15,73636.93,2.16,-0.38746,0.00079,10.23234]
[1780086478166,18.15,73636.93,2.16,-0.38746,0.00079,10.23234]
[1780086478428,18.15,73644.28,2.16,-0.38167,0.00079,10.18797]
[1780086479492,18.15,73648.87,2.16,-0.37806,0.00078,10.15913]
[1780086484502,18.15,73649.9,2.16,-0.37726,0.00078,10.15261]
[1780086489541,18.15,73648.08,2.16,-0.3787,0.00078,10.1643]
[1780086490518,18.15,73645.37,2.16,-0.38083,0.00079,10.18133]
[1780086495595,18.15,73645.63,2.16,-0.38062,0.00079,10.1797]
[1780086500671,18.15,73645.67,2.16,-0.38059,0.00079,10.17943]
[1780086501914,18.15,73645.67,2.16,-0.38059,0.00079,10.17943]
[1780086502500,18.15,73645.7,2.16,-0.38056,0.00079,10.17924]
[1780086503487,18.15,73639.54,2.16,-0.38541,0.00079,10.21696]
[1780086504427,18.15,73635.41,2.16,-0.38868,0.00079,10.2414]
[1780086505037,18.15,73635.41,2.16,-0.38868,0.00079,10.2414]
[1780086510086,18.15,73636.44,2.16,-0.38786,0.00079,10.23532]
[1780086512599,18.15,73636.49,2.16,-0.38773,0.00079,10.227]
[1780086513310,18.15,73636.36,2.16,-0.38783,0.00079,10.22775]
[1780086513837,18.15,73636.36,2.16,-0.38783,0.00079,10.22775]
[1780086514317,18.15,73632.54,2.16,-0.39086,0.00079,10.24994]
[1780086515325,18.15,73624.0,2.16,-0.39765,0.0008,10.29738]
[1780086516098,18.15,73624.0,2.16,-0.39765,0.0008,10.29738]
[1780086516469,18.15,73616.03,2.16,-0.40401,0.0008,10.3389]
[1780086518195,18.15,73615.75,2.16,-0.40424,0.0008,10.34034]
[1780086518293,18.15,73615.75,2.16,-0.40424,0.0008,10.34034]
[1780086518451,18.15,73603.36,2.16,-0.41418,0.0008,10.39952]
[1780086519874,18.15,73602.96,2.16,-0.41451,0.0008,10.40135]
[1780086519891,18.15,73602.96,2.16,-0.41451,0.0008,10.40135]
[1780086520502,18.15,73595.07,2.16,-0.42087,0.00081,10.43551]
[1780086523153,18.16,73595.53,2.16,-0.42051,0.00081,10.43361]
[1780086523245,18.16,73595.53,2.16,-0.42051,0.00081,10.43361]
[1780086523994,18.16,73595.57,2.16,-0.42047,0.00081,10.43344]
[1780086524491,18.15,73599.7,2.16,-0.41714,0.00081,10.41578]
[1780086524640,18.15,73599.7,2.16,-0.41714,0.00081,10.41578]
[1780086525394,18.15,73599.7,2.16,-0.41713,0.00081,10.41576]
[1780086525577,18.15,73599.7,2.16,-0.41713,0.00081,10.41576]
[1780086525581,18.15,73599.7,2.16,-0.41713,0.00081,10.41576]
[1780086526496,18.15,73606.23,2.16,-0.41188,0.0008,10.38638]
[1780086528120,18.15,73608.43,2.16,-0.41011,0.0008,10.37607]
[1780086529422,18.15,73611.74,2.16,-0.40745,0.0008,10.36019]
[1780086535066,18.15,73612.13,2.16,-0.40714,0.0008,10.35832]
[1780086538145,18.15,73612.28,2.16,-0.40703,0.0008,10.35761]
[1780086540537,18.15,73612.51,2.16,-0.40685,0.0008,10.35651]
[1780086541511,18.15,73612.93,2.16,-0.40651,0.0008,10.35446]
[1780086542451,18.15,73612.93,2.16,-0.40651,0.0008,10.35446]
[1780086542523,18.15,73610.79,2.16,-0.40823,0.0008,10.36488]
[1780086543606,18.15,73610.79,2.16,-0.40823,0.0008,10.36488]
[1780086543622,18.15,73610.79,2.16,-0.40823,0.0008,10.36488]
[1780086544575,18.15,73616.01,2.16,-0.40405,0.0008,10.33913]
[1780086546547,18.15,73623.64,2.16,-0.39796,0.0008,10.29941]
[1780086551558,18.15,73624.2,2.16,-0.39751,0.0008,10.29641]
[1780086556578,18.15,73625.35,2.16,-0.3966,0.0008,10.2902]
[1780086561588,18.15,73624.14,2.16,-0.39756,0.0008,10.29675]
[1780086566640,18.15,73622.47,2.16,-0.39889,0.0008,10.30566]
[1780086571664,18.15,73622.51,2.16,-0.39879,0.0008,10.2975]
[1780086576677,18.15,73621.4,2.16,-0.39967,0.0008,10.30337]
[1780086580160,18.15,73619.61,2.16,-0.4011,0.0008,10.31275]
[1780086580322,18.15,73619.61,2.16,-0.4011,0.0008,10.31275]
[1780086580532,18.15,73619.61,2.16,-0.4011,0.0008,10.31275]
[1780086580671,18.15,73619.51,2.16,-0.40118,0.0008,10.31328]
[1780086580769,18.15,73619.51,2.16,-0.40118,0.0008,10.31328]
[1780086581341,18.15,73612.37,2.16,-0.4069,0.0008,10.3493]
[1780086582378,18.16,73605.54,2.16,-0.41239,0.0008,10.38179]
[1780086583631,18.16,73605.54,2.16,-0.41239,0.0008,10.38179]
[1780086583670,18.16,73605.54,2.16,-0.41239,0.0008,10.38179]
[1780086585230,18.16,73603.1,2.16,-0.41436,0.0008,10.39296]
[1780086585331,18.16,73603.01,2.16,-0.41443,0.0008,10.39339]
[1780086590858,18.16,73604.43,2.16,-0.41332,0.0008,10.38711]
[1780086596295,18.17,73605.63,2.16,-0.41236,0.0008,10.38167]
[1780086601101,18.17,73606.13,2.16,-0.41197,0.0008,10.37939]
[1780086601228,18.17,73606.13,2.16,-0.41197,0.0008,10.37939]
[1780086601253,18.17,73606.13,2.16,-0.41197,0.0008,10.37939]
[1780086601335,18.17,73606.49,2.16,-0.41168,0.0008,10.37773]
[1780086603045,18.17,73616.52,2.16,-0.40365,0.0008,10.3291]
[1780086604610,18.17,73616.52,2.16,-0.40365,0.0008,10.3291]
[1780086604185,18.17,73621.92,2.16,-0.39934,0.0008,10.30121]
[1780086605372,18.17,73621.92,2.16,-0.39934,0.0008,10.30121]
[1780086605524,18.17,73621.92,2.16,-0.39934,0.0008,10.30121]
[1780086605625,18.17,73624.46,2.16,-0.39732,0.0008,10.28768]
[1780086605705,18.17,73624.46,2.16,-0.39732,0.0008,10.28768]
[1780086606383,18.17,73624.85,2.16,-0.39701,0.0008,10.28559]
[1780086608984,18.17,73621.44,2.16,-0.39974,0.0008,10.30384]
[1780086610479,18.17,73621.44,2.16,-0.39974,0.0008,10.30384]
[1780086610580,18.17,73620.12,2.16,-0.40079,0.0008,10.31077]
[1780086615645,18.18,73621.64,2.16,-0.3996,0.0008,10.30291]
[1780086615499,18.18,73624.79,2.16,-0.39709,0.0008,10.28613]
[1780086620505,18.18,73624.93,2.16,-0.39699,0.0008,10.28545]
[1780086621859,18.18,73625.11,2.16,-0.39685,0.0008,10.28452]
[1780086622416,18.18,73625.11,2.16,-0.39685,0.0008,10.28452]
[1780086622507,18.18,73625.11,2.16,-0.39685,0.0008,10.28452]
[1780086622615,18.18,73629.64,2.16,-0.39326,0.00079,10.25963]
[1780086622951,18.18,73629.64,2.16,-0.39326,0.00079,10.25963]
[1780086623005,18.18,73629.64,2.16,-0.39326,0.00079,10.25963]
[1780086623020,18.18,73629.64,2.16,-0.39326,0.00079,10.25963]
[1780086623574,18.18,73644.97,2.16,-0.38116,0.00079,10.16922]
[1780086624174,18.18,73644.97,2.16,-0.38116,0.00079,10.16922]
[1780086624275,18.18,73652.12,2.16,-0.37555,0.00078,10.12387]
[1780086624822,18.18,73652.12,2.16,-0.37555,0.00078,10.12387]
[1780086624837,18.18,73652.12,2.16,-0.37555,0.00078,10.12387]
[1780086624880,18.18,73652.12,2.16,-0.37555,0.00078,10.12387]
[1780086625284,18.18,73650.32,2.16,-0.37696,0.00078,10.1355]
[1780086626024,18.18,73650.32,2.16,-0.37696,0.00078,10.1355]
[1780086626530,18.18,73647.61,2.16,-0.3791,0.00078,10.15278]
[1780086629207,18.18,73649.12,2.16,-0.37792,0.00078,10.14328]
[1780086629277,18.18,73649.12,2.16,-0.37792,0.00078,10.14328]
[1780086629337,18.18,73649.12,2.16,-0.37792,0.00078,10.14328]
[1780086629655,18.18,73651.54,2.16,-0.37603,0.00078,10.1278]
[1780086630801,18.18,73652.88,2.16,-0.37499,0.00078,10.11916]
[1780086631662,18.18,73649.39,2.16,-0.37764,0.00078,10.13363]
[1780086636729,18.19,73650.43,2.16,-0.37684,0.00078,10.12716]
[1780086641756,18.19,73650.76,2.16,-0.37661,0.00078,10.12523]
[1780086643695,18.19,73646.57,2.16,-0.3799,0.00078,10.15187]
[1780086648651,18.19,73646.44,2.16,-0.38001,0.00078,10.15277]
[1780086649673,18.19,73652.59,2.16,-0.3752,0.00078,10.11361]
[1780086650583,18.2,73657.42,2.16,-0.37144,0.00078,10.08183]
[1780086653588,18.2,73657.39,2.16,-0.37147,0.00078,10.08213]
[1780086653633,18.2,73657.03,2.16,-0.37176,0.00078,10.08458]
[1780086655615,18.2,73653.95,2.16,-0.37417,0.00078,10.10498]
[1780086656295,18.2,73653.95,2.16,-0.37417,0.00078,10.10498]
[1780086656680,18.2,73651.87,2.16,-0.37579,0.00078,10.11849]
[1780086661698,18.2,73650.84,2.16,-0.37659,0.00078,10.12506]
[1780086664539,18.2,73650.42,2.16,-0.37691,0.00078,10.1277]
[1780086664658,18.2,73650.42,2.16,-0.37691,0.00078,10.1277]
[1780086665923,18.2,73650.39,2.16,-0.37693,0.00078,10.12785]
[1780086666002,18.2,73650.39,2.16,-0.37693,0.00078,10.12785]
[1780086671432,18.2,73648.94,2.16,-0.37809,0.00078,10.13729]
[1780086675454,18.2,73645.76,2.16,-0.38059,0.00078,10.15738]
[1780086679485,18.2,73643.01,2.16,-0.38276,0.00079,10.1744]
[1780086685544,18.2,73641.86,2.16,-0.38367,0.00079,10.18145]
[1780086691582,18.21,73641.73,2.16,-0.3837,0.00079,10.17429]
[1780086696617,18.21,73641.88,2.16,-0.3836,0.00079,10.1735]
[1780086701655,18.21,73642.12,2.16,-0.38342,0.00079,10.17215]
[1780086706693,18.21,73642.67,2.16,-0.38301,0.00079,10.16892]
[1780086711725,18.21,73643.09,2.16,-0.38269,0.00079,10.16647]
[1780086717769,18.22,73642.55,2.16,-0.38313,0.00079,10.1699]
[1780086719463,18.22,73644.8,2.16,-0.38137,0.00079,10.15612]
[1780086719531,18.22,73644.8,2.16,-0.38137,0.00079,10.15612]
[1780086724826,18.22,73648.04,2.16,-0.37885,0.00078,10.13607]
[1780086727703,18.22,73650.23,2.16,-0.37714,0.00078,10.12223]
[1780086727784,18.22,73650.91,2.16,-0.37661,0.00078,10.11792]
[1780086728351,18.22,73653.67,2.16,-0.37446,0.00078,10.10009]
[1780086732149,18.23,73657.12,2.16,-0.37179,0.00078,10.07755]
[1780086736262,18.23,73654.12,2.16,-0.37415,0.00078,10.09752]
[1780086742286,18.23,73652.05,2.16,-0.37578,0.00078,10.11107]
[1780086744144,18.23,73652.11,2.16,-0.37575,0.00078,10.11081]
[1780086744163,18.24,73652.0,2.16,-0.37584,0.00078,10.11156]
[1780086748701,18.24,73651.84,2.16,-0.37597,0.00078,10.11268]
[1780086748802,18.24,73651.67,2.16,-0.37611,0.00078,10.11381]
[1780086749438,18.24,73647.33,2.16,-0.37951,0.00078,10.1414]
[1780086750008,18.24,73647.33,2.16,-0.37951,0.00078,10.1414]
[1780086750756,18.24,73641.25,2.16,-0.38428,0.00079,10.17878]
[1780086751584,18.24,73633.28,2.16,-0.39049,0.00079,10.21759]
[1780086752478,18.24,73626.95,2.16,-0.39551,0.00079,10.25295]
[1780086756041,18.24,73624.15,2.16,-0.39772,0.00079,10.26803]
[1780086761074,18.24,73623.14,2.16,-0.39852,0.0008,10.27335]
[1780086766109,18.24,73623.34,2.16,-0.39835,0.0008,10.27226]
[1780086768834,18.24,73623.17,2.16,-0.39849,0.0008,10.27316]
[1780086768840,18.24,73623.17,2.16,-0.39849,0.0008,10.27316]
[1780086768912,18.24,73623.17,2.16,-0.39849,0.0008,10.27316]
[1780086769130,18.24,73622.93,2.16,-0.39868,0.0008,10.27444]
[1780086774907,18.24,73622.88,2.16,-0.39872,0.0008,10.27471]
[1780086778104,18.24,73622.45,2.16,-0.39907,0.0008,10.27699]
[1780086780348,18.24,73622.27,2.16,-0.39921,0.0008,10.27795]
[1780086780444,18.24,73622.27,2.16,-0.39921,0.0008,10.27795]
[1780086780522,18.24,73622.27,2.16,-0.39921,0.0008,10.27795]
[1780086780642,18.24,73622.27,2.16,-0.39921,0.0008,10.27795]
[1780086780691,18.24,73622.27,2.16,-0.39921,0.0008,10.27795]
[1780086780764,18.24,73622.27,2.16,-0.39921,0.0008,10.27795]
[1780086780809,18.24,73622.27,2.16,-0.39921,0.0008,10.27795]
[1780086780702,18.24,73621.42,2.16,-0.39989,0.0008,10.28242]
[1780086781805,18.24,73621.42,2.16,-0.39989,0.0008,10.28242]
[1780086781856,18.24,73621.42,2.16,-0.39989,0.0008,10.28242]
[1780086782224,18.24,73610.97,2.16,-0.40823,0.0008,10.33487]
[1780086783232,18.24,73603.48,2.16,-0.41423,0.0008,10.36966]
[1780086788267,18.23,73603.45,2.16,-0.41424,0.0008,10.36968]
[1780086793301,18.23,73604.56,2.16,-0.41332,0.0008,10.36456]
[1780086795779,18.23,73604.76,2.16,-0.41316,0.0008,10.36363]
[1780086795861,18.23,73605.05,2.16,-0.41292,0.0008,10.36228]
[1780086796051,18.23,73605.05,2.16,-0.41292,0.0008,10.36228]
[1780086796096,18.23,73605.05,2.16,-0.41292,0.0008,10.36228]
[1780086796814,18.23,73605.05,2.16,-0.41292,0.0008,10.36228]
[1780086796829,18.23,73605.05,2.16,-0.41292,0.0008,10.36228]
[1780086796835,18.23,73605.05,2.16,-0.41292,0.0008,10.36228]
[1780086797168,18.23,73615.73,2.16,-0.40437,0.0008,10.31117]
[1780086797238,18.23,73615.73,2.16,-0.40437,0.0008,10.31117]
[1780086797383,18.23,73615.73,2.16,-0.40437,0.0008,10.31117]
[1780086797467,18.23,73615.73,2.16,-0.40437,0.0008,10.31117]
[1780086797579,18.23,73615.73,2.16,-0.40437,0.0008,10.31117]
[1780086797619,18.23,73615.73,2.16,-0.40437,0.0008,10.31117]
[1780086797712,18.23,73615.73,2.16,-0.40437,0.0008,10.31117]
[1780086797792,18.23,73615.73,2.16,-0.40437,0.0008,10.31117]
[1780086797860,18.22,73634.18,2.16,-0.3897,0.00079,10.2118]
[1780086798073,18.22,73634.18,2.16,-0.3897,0.00079,10.2118]
[1780086798106,18.22,73634.18,2.16,-0.3897,0.00079,10.2118]
[1780086798289,18.22,73634.18,2.16,-0.3897,0.00079,10.2118]
[1780086798342,18.22,73634.18,2.16,-0.3897,0.00079,10.2118]
[1780086798517,18.22,73634.18,2.16,-0.3897,0.00079,10.2118]
[1780086798849,18.22,73637.5,2.16,-0.38707,0.00079,10.19245]
[1780086801372,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801378,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801381,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801498,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801514,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801666,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801691,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801792,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801797,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801815,18.22,73638.81,2.16,-0.38604,0.00079,10.18471]
[1780086801767,18.23,73640.55,2.16,-0.38467,0.00079,10.17434]
[1780086801993,18.23,73640.55,2.16,-0.38467,0.00079,10.17434]
[1780086802691,18.23,73641.17,2.16,-0.38419,0.00079,10.17063]
[1780086807840,18.23,73641.24,2.16,-0.38415,0.00079,10.17032]
[1780086808113,18.23,73641.63,2.16,-0.38384,0.00079,10.16796]
[1780086808158,18.23,73641.63,2.16,-0.38384,0.00079,10.16796]
[1780086809527,18.23,73641.63,2.16,-0.38384,0.00079,10.16796]
[1780086809582,18.23,73641.63,2.16,-0.38384,0.00079,10.16796]
[1780086809670,18.23,73641.63,2.16,-0.38384,0.00079,10.16796]
[1780086809760,18.23,73642.44,2.16,-0.3832,0.00079,10.16305]
[1780086815455,18.23,73641.29,2.16,-0.38403,0.00079,10.16198]
[1780086818603,18.23,73642.82,2.16,-0.38282,0.00079,10.15269]
[1780086818829,18.23,73642.29,2.16,-0.38324,0.00079,10.15592]
[1780086819821,18.23,73638.3,2.16,-0.38638,0.00079,10.17987]
[1780086821732,18.23,73633.55,2.16,-0.39013,0.00079,10.20752]
[1780086823927,18.23,73635.45,2.16,-0.38862,0.00079,10.19649]
[1780086824040,18.23,73635.45,2.16,-0.38862,0.00079,10.19649]
[1780086827901,18.23,73632.64,2.16,-0.39085,0.00079,10.2127]
[1780086830560,18.23,73635.71,2.16,-0.38843,0.00079,10.19508]
[1780086835596,18.23,73635.64,2.16,-0.38848,0.00079,10.19548]
[1780086840636,18.23,73635.62,2.16,-0.3885,0.00079,10.19563]
[1780086845667,18.23,73634.62,2.16,-0.3893,0.00079,10.20147]
[1780086849695,18.23,73631.85,2.16,-0.3915,0.00079,10.21736]
[1780086854730,18.23,73629.19,2.16,-0.39362,0.00079,10.23237]
[1780086858757,18.23,73625.22,2.16,-0.39678,0.00079,10.25418]
[1780086863793,18.24,73625.99,2.16,-0.39618,0.00079,10.25009]
[1780086868824,18.24,73626.79,2.16,-0.39555,0.00079,10.24577]
[1780086869835,18.24,73626.47,2.16,-0.3958,0.00079,10.24752]
[1780086874395,18.24,73624.5,2.16,-0.3973,0.0008,10.25019]
[1780086874854,18.24,73624.53,2.16,-0.39727,0.0008,10.25003]
[1780086879867,18.24,73623.5,2.16,-0.39809,0.0008,10.25553]
[1780086884890,18.24,73623.99,2.16,-0.3977,0.0008,10.2529]
[1780086886189,18.24,73623.99,2.16,-0.3977,0.0008,10.25289]
[1780086886194,18.24,73623.99,2.16,-0.3977,0.0008,10.25289]
[1780086886279,18.24,73624.05,2.16,-0.39765,0.0008,10.25257]
[1780086890298,18.24,73622.13,2.16,-0.39918,0.0008,10.26276]
[1780086890898,18.24,73622.36,2.16,-0.399,0.0008,10.26154]
[1780086895905,18.24,73622.78,2.16,-0.39866,0.0008,10.2593]
[1780086896453,18.24,73624.97,2.16,-0.39692,0.0008,10.2476]
[1780086896792,18.24,73625.05,2.16,-0.39685,0.0008,10.24717]
[1780086900940,18.24,73625.19,2.16,-0.39674,0.0008,10.24642]
[1780086901030,18.24,73625.22,2.16,-0.39672,0.0008,10.24626]
[1780086903914,18.24,73632.79,2.16,-0.39071,0.00079,10.20427]
[1780086909754,18.24,73633.98,2.16,-0.38978,0.00079,10.19755]
[1780086911837,18.24,73628.11,2.16,-0.39444,0.00079,10.23066]
[1780086917889,18.24,73627.79,2.16,-0.3947,0.00079,10.23243]
[1780086925983,18.24,73627.6,2.16,-0.39486,0.00079,10.23352]
[1780086932274,18.24,73628.19,2.16,-0.39432,0.00079,10.22233]
[1780086937309,18.24,73626.33,2.16,-0.3958,0.0008,10.23255]
[1780086938740,18.24,73629.35,2.16,-0.3934,0.00079,10.21593]
[1780086944446,18.24,73630.57,2.16,-0.39243,0.00079,10.20909]
[1780086950401,18.24,73630.8,2.16,-0.39225,0.00079,10.20779]
[1780086956442,18.24,73628.41,2.16,-0.39415,0.00079,10.22112]
[1780086961267,18.24,73628.4,2.16,-0.39416,0.00079,10.22118]
[1780086961640,18.24,73628.4,2.16,-0.39416,0.00079,10.22118]
[1780086961928,18.24,73625.09,2.16,-0.39679,0.0008,10.23925]
[1780086963860,18.24,73613.84,2.16,-0.40577,0.0008,10.29731]
[1780086968984,18.24,73612.12,2.16,-0.40714,0.0008,10.30569]
[1780086968951,18.24,73609.53,2.16,-0.40921,0.0008,10.31812]
[1780086972223,18.24,73610.36,2.16,-0.40854,0.0008,10.31413]
[1780086972555,18.24,73610.72,2.16,-0.40825,0.0008,10.31239]
[1780086975888,18.24,73608.05,2.16,-0.41039,0.0008,10.32502]
[1780086980973,18.24,73608.25,2.16,-0.41021,0.0008,10.32399]
[1780086981042,18.24,73608.25,2.16,-0.41021,0.0008,10.32399]
[1780086981273,18.24,73607.94,2.16,-0.41046,0.0008,10.32543]
[1780086981953,18.23,73604.63,2.16,-0.41311,0.0008,10.34069]
[1780086986999,18.23,73603.11,2.16,-0.41434,0.0008,10.34756]
[1780086989595,18.24,73602.58,2.16,-0.41477,0.00081,10.34993]
[1780086989983,18.23,73602.47,2.16,-0.41485,0.00081,10.35041]
[1780086995033,18.23,73601.93,2.16,-0.41522,0.00081,10.34485]
[1780086997988,18.23,73599.38,2.16,-0.41726,0.00081,10.35598]
[1780086998303,18.23,73599.38,2.16,-0.41726,0.00081,10.35598]
[1780086998349,18.23,73599.38,2.16,-0.41726,0.00081,10.35598]
[1780086998601,18.23,73599.38,2.16,-0.41726,0.00081,10.35598]
[1780086999025,18.23,73594.48,2.16,-0.42122,0.00081,10.37668]
[1780087000030,18.23,73591.55,2.16,-0.42359,0.00081,10.3886]
[1780087005045,18.23,73591.42,2.16,-0.4237,0.00081,10.38912]
[1780087010066,18.23,73591.55,2.16,-0.4236,0.00081,10.38861]
[1780087015112,18.23,73591.18,2.16,-0.42389,0.00081,10.39007]
[1780087020125,18.23,73590.91,2.16,-0.42411,0.00081,10.39113]
[1780087021660,18.23,73590.91,2.16,-0.42411,0.00081,10.39112]
[1780087021737,18.23,73590.91,2.16,-0.42411,0.00081,10.39112]
[1780087021771,18.23,73590.91,2.16,-0.42411,0.00081,10.39112]
[1780087021912,18.23,73590.85,2.16,-0.42416,0.00081,10.39136]
[1780087023918,18.23,73595.32,2.16,-0.42054,0.00081,10.37318]
[1780087028954,18.23,73594.95,2.16,-0.42084,0.00081,10.37472]
[1780087033706,18.23,73596.09,2.16,-0.41991,0.00081,10.36996]
[1780087033844,18.23,73596.09,2.16,-0.41991,0.00081,10.36996]
[1780087034998,18.23,73600.44,2.16,-0.4164,0.00081,10.35131]
[1780087036549,18.23,73602.13,2.16,-0.41504,0.00081,10.34384]
[1780087036633,18.23,73602.13,2.16,-0.41504,0.00081,10.34384]
[1780087037011,18.23,73604.9,2.16,-0.4128,0.00081,10.33135]
[1780087038604,18.23,73605.73,2.16,-0.41213,0.0008,10.32754]
[1780087038669,18.23,73605.73,2.16,-0.41213,0.0008,10.32754]
[1780087043059,18.23,73611.56,2.16,-0.40745,0.0008,10.30002]
[1780087044790,18.23,73613.31,2.16,-0.40605,0.0008,10.29149]
[1780087044905,18.23,73613.31,2.16,-0.40605,0.0008,10.29149]
[1780087046839,18.23,73614.34,2.16,-0.40523,0.0008,10.28645]
[1780087046943,18.23,73614.34,2.16,-0.40523,0.0008,10.28645]
[1780087052120,18.23,73613.87,2.16,-0.40556,0.0008,10.28096]
[1780087054134,18.24,73607.53,2.16,-0.41066,0.0008,10.31149]
[1780087055142,18.24,73601.81,2.16,-0.41527,0.00081,10.33756]
[1780087060177,18.24,73603.03,2.16,-0.41428,0.00081,10.33209]
[1780087063196,18.23,73603.1,2.16,-0.41422,0.00081,10.33177]
[1780087063296,18.23,73603.1,2.16,-0.41422,0.00081,10.33177]
[1780087063363,18.23,73603.1,2.16,-0.41422,0.00081,10.33177]
[1780087063399,18.23,73603.0,2.16,-0.41431,0.00081,10.33221]
[1780087068492,18.23,73603.76,2.16,-0.41369,0.00081,10.32879]
[1780087071046,18.23,73603.09,2.16,-0.41423,0.00081,10.33182]
[1780087071147,18.23,73602.1,2.16,-0.41503,0.00081,10.33625]
[1780087072095,18.24,73596.6,2.16,-0.41947,0.00081,10.36007]
[1780087073099,18.23,73592.38,2.16,-0.42289,0.00081,10.37748]
[1780087074407,18.23,73593.81,2.16,-0.42173,0.00081,10.37165]
[1780087075066,18.23,73591.2,2.16,-0.42384,0.00081,10.38219]
[1780087076127,18.23,73585.95,2.16,-0.4281,0.00081,10.40252]
[1780087080139,18.23,73590.46,2.16,-0.42443,0.00081,10.38509]
[1780087080557,18.23,73590.46,2.16,-0.42443,0.00081,10.38509]
[1780087080658,18.23,73593.73,2.16,-0.42178,0.00081,10.37193]
[1780087082333,18.23,73598.15,2.16,-0.41821,0.00081,10.35341]
[1780087085691,18.23,73600.34,2.16,-0.41644,0.00081,10.34393]
[1780087086060,18.23,73604.37,2.16,-0.41319,0.00081,10.32595]
[1780087087517,18.23,73607.93,2.16,-0.41032,0.0008,10.3095]
[1780087093409,18.23,73608.53,2.16,-0.40984,0.0008,10.30668]
[1780087097907,18.23,73605.17,2.16,-0.41255,0.00081,10.32233]
[1780087103757,18.23,73603.88,2.16,-0.41359,0.00081,10.32822]
[1780087108571,18.23,73601.68,2.16,-0.41537,0.00081,10.33809]
[1780087110229,18.23,73598.96,2.16,-0.41756,0.00081,10.34999]
[1780087115298,18.23,73599.0,2.16,-0.41746,0.00081,10.34185]
[1780087120310,18.23,73597.85,2.16,-0.41839,0.00081,10.34677]
[1780087125194,18.23,73600.67,2.16,-0.41611,0.00081,10.33454]
[1780087130228,18.23,73601.66,2.16,-0.4153,0.00081,10.33013]
[1780087134433,18.23,73602.23,2.16,-0.41484,0.00081,10.32756]
[1780087134462,18.23,73602.23,2.16,-0.41484,0.00081,10.32756]
[1780087134536,18.23,73602.23,2.16,-0.41484,0.00081,10.32756]
[1780087134703,18.23,73605.58,2.16,-0.41213,0.00081,10.31238]
[1780087136711,18.23,73608.92,2.16,-0.40944,0.0008,10.29676]
[1780087141745,18.23,73607.28,2.16,-0.41076,0.00081,10.30446]
[1780087146780,18.23,73609.09,2.16,-0.4093,0.0008,10.29594]
[1780087149801,18.23,73603.99,2.16,-0.41341,0.00081,10.31961]
[1780087151375,18.23,73602.09,2.16,-0.41494,0.00081,10.32814]
[1780087152096,18.23,73601.71,2.16,-0.41524,0.00081,10.32981]
[1780087157155,18.22,73602.3,2.16,-0.41476,0.00081,10.32714]
[1780087161982,18.22,73601.13,2.16,-0.41569,0.00081,10.33227]
[1780087162134,18.22,73601.13,2.16,-0.41569,0.00081,10.33226]
[1780087167217,18.22,73601.33,2.16,-0.41553,0.00081,10.33137]
[1780087172242,18.22,73602.28,2.16,-0.4147,0.00081,10.31923]
[1780087177271,18.22,73602.38,2.16,-0.41463,0.00081,10.31882]
[1780087182295,18.22,73602.74,2.16,-0.41433,0.00081,10.31716]
[1780087187303,18.22,73602.59,2.16,-0.41444,0.00081,10.31778]
[1780087192310,18.22,73602.6,2.16,-0.41443,0.00081,10.31773]
[1780087197316,18.22,73602.46,2.16,-0.41454,0.00081,10.31835]
[1780087202367,18.22,73600.63,2.16,-0.41602,0.00081,10.32646]
[1780087207417,18.22,73600.62,2.16,-0.41602,0.00081,10.32646]
[1780087207649,18.22,73600.62,2.16,-0.41602,0.00081,10.32646]
[1780087207720,18.22,73600.62,2.16,-0.41602,0.00081,10.32646]
[1780087210229,18.22,73594.58,2.16,-0.42092,0.00081,10.35228]
[1780087215271,18.22,73595.97,2.16,-0.4198,0.00081,10.34651]
[1780087220738,18.22,73596.08,2.16,-0.41972,0.00081,10.34612]
[1780087226352,18.22,73596.39,2.16,-0.41948,0.00081,10.34487]
[1780087227361,18.22,73600.3,2.16,-0.41632,0.00081,10.32806]
[1780087233099,18.22,73601.74,2.16,-0.41515,0.00081,10.32169]
[1780087238546,18.22,73601.72,2.16,-0.4151,0.00081,10.31383]
[1780087244475,18.22,73600.56,2.16,-0.41604,0.00081,10.31895]
[1780087249514,18.22,73600.46,2.16,-0.41612,0.00081,10.31938]
[1780087254675,18.22,73600.59,2.16,-0.41601,0.00081,10.3188]
[1780087255190,18.22,73599.88,2.16,-0.41659,0.00081,10.32191]
[1780087259379,18.22,73600.04,2.16,-0.41645,0.00081,10.32119]
[1780087260275,18.22,73599.83,2.16,-0.41662,0.00081,10.32211]
[1780087260544,18.22,73599.83,2.16,-0.41662,0.00081,10.32211]
[1780087260554,18.22,73599.83,2.16,-0.41662,0.00081,10.32211]
[1780087260647,18.22,73599.83,2.16,-0.41662,0.00081,10.32211]
[1780087261021,18.22,73593.08,2.16,-0.4221,0.00081,10.35064]
[1780087262087,18.22,73590.19,2.16,-0.42445,0.00081,10.36227]
[1780087263096,18.22,73590.19,2.16,-0.42445,0.00081,10.36227]
[1780087263346,18.22,73586.92,2.16,-0.42711,0.00081,10.37499]
[1780087268653,18.23,73586.84,2.16,-0.42719,0.00081,10.37535]
[1780087274304,18.23,73586.15,2.16,-0.42776,0.00081,10.378]
[1780087279399,18.23,73586.0,2.16,-0.42789,0.00081,10.3786]
[1780087281162,18.23,73589.9,2.16,-0.42472,0.00081,10.36357]
[1780087286373,18.23,73591.97,2.16,-0.42305,0.00081,10.35538]
[1780087291806,18.23,73592.32,2.16,-0.42272,0.00081,10.34612]
[1780087295712,18.24,73592.48,2.16,-0.4226,0.00081,10.34553]
[1780087295900,18.24,73591.48,2.16,-0.42341,0.00081,10.34957]
[1780087296873,18.24,73591.48,2.16,-0.42341,0.00081,10.34957]
[1780087296903,18.24,73591.48,2.16,-0.42341,0.00081,10.34957]
[1780087296952,18.24,73591.46,2.16,-0.42343,0.00081,10.34966]
[1780087302848,18.24,73591.08,2.16,-0.42373,0.00081,10.35114]
[1780087303734,18.24,73591.18,2.16,-0.42365,0.00081,10.35073]
[1780087304256,18.24,73591.18,2.16,-0.42365,0.00081,10.35071]
[1780087309331,18.23,73591.18,2.16,-0.42364,0.00081,10.35068]
[1780087311794,18.23,73591.67,2.16,-0.42325,0.00081,10.34874]
[1780087312353,18.24,73592.15,2.16,-0.42286,0.00081,10.34683]
[1780087313294,18.24,73595.26,2.16,-0.42034,0.00081,10.33407]
[1780087314904,18.24,73595.34,2.16,-0.42027,0.00081,10.33374]
[1780087315258,18.24,73595.34,2.16,-0.42027,0.00081,10.33375]
[1780087320277,18.24,73595.82,2.16,-0.41989,0.00081,10.33178]
[1780087325358,18.24,73594.93,2.16,-0.42062,0.00081,10.33555]
[1780087330385,18.24,73596.09,2.16,-0.41968,0.00081,10.33069]
[1780087335406,18.24,73595.6,2.16,-0.42008,0.00081,10.33274]
[1780087340421,18.24,73594.01,2.16,-0.42137,0.00081,10.33933]
[1780087345460,18.24,73597.03,2.16,-0.41891,0.00081,10.32669]
[1780087350528,18.24,73597.48,2.16,-0.41855,0.00081,10.32478]
[1780087355585,18.24,73597.42,2.16,-0.41854,0.00081,10.31712]
[1780087359399,18.24,73596.21,2.16,-0.41953,0.00081,10.32225]
[1780087359454,18.24,73596.28,2.16,-0.41947,0.00081,10.32196]
[1780087365073,18.24,73596.86,2.16,-0.419,0.00081,10.31951]
[1780087370366,18.24,73596.45,2.16,-0.41934,0.00081,10.32126]
[1780087375405,18.24,73596.69,2.16,-0.41914,0.00081,10.32025]
[1780087380437,18.24,73596.73,2.16,-0.41911,0.00081,10.32009]
[1780087385471,18.24,73596.24,2.16,-0.41951,0.00081,10.32217]
[1780087390507,18.24,73596.68,2.16,-0.41915,0.00081,10.32032]
[1780087396860,18.24,73597.03,2.16,-0.41887,0.00081,10.31884]
[1780087402008,18.24,73597.03,2.16,-0.41888,0.00081,10.31886]
[1780087408269,18.24,73597.81,2.16,-0.41824,0.00081,10.31554]
[1780087413753,18.24,73598.43,2.16,-0.41769,0.00081,10.30495]
[1780087419710,18.24,73598.68,2.16,-0.41749,0.00081,10.30389]
[1780087424744,18.24,73599.43,2.16,-0.41688,0.00081,10.30065]
[1780087428773,18.24,73596.46,2.16,-0.41929,0.00081,10.31338]
[1780087433808,18.24,73597.04,2.16,-0.41881,0.00081,10.31089]
[1780087438844,18.24,73596.59,2.16,-0.41917,0.00081,10.31279]
[1780087443880,18.24,73596.92,2.16,-0.4189,0.00081,10.31138]
[1780087450929,18.24,73596.7,2.16,-0.41908,0.00081,10.31229]
[1780087455964,18.24,73597.11,2.16,-0.41874,0.00081,10.31054]
[1780087461000,18.24,73597.81,2.16,-0.41818,0.00081,10.30754]
[1780087466032,18.24,73598.04,2.16,-0.41799,0.00081,10.30655]
[1780087471069,18.24,73598.49,2.16,-0.41756,0.00081,10.29667]
[1780087478117,18.24,73598.36,2.16,-0.41767,0.00081,10.29723]
[1780087483152,18.24,73597.77,2.16,-0.41815,0.00081,10.29976]
[1780087488188,18.24,73598.06,2.16,-0.41791,0.00081,10.29851]
[1780087493223,18.24,73598.43,2.16,-0.41761,0.00081,10.29692]
[1780087498257,18.24,73598.73,2.16,-0.41737,0.00081,10.29561]
[1780087502287,18.24,73605.38,2.16,-0.41198,0.00081,10.26592]
[1780087503291,18.24,73609.66,2.16,-0.40852,0.00081,10.24583]
[1780087509089,18.24,73611.52,2.16,-0.40704,0.00081,10.23698]
[1780087513363,18.25,73608.6,2.16,-0.40941,0.00081,10.25107]
[1780087517390,18.25,73611.79,2.16,-0.40683,0.00081,10.23572]
[1780087522424,18.24,73612.5,2.16,-0.40625,0.00081,10.2322]
[1780087523775,18.24,73613.1,2.16,-0.40577,0.00081,10.22924]
[1780087524441,18.24,73613.28,2.16,-0.40562,0.00081,10.22835]
[1780087525447,18.24,73617.07,2.16,-0.40257,0.0008,10.20933]
[1780087526454,18.24,73620.31,2.16,-0.39997,0.0008,10.19261]
[1780087531488,18.25,73621.37,2.16,-0.39905,0.0008,10.17907]
[1780087535553,18.25,73626.87,2.16,-0.39465,0.0008,10.14948]
[1780087537530,18.25,73629.67,2.16,-0.39241,0.0008,10.13389]
[1780087542570,18.25,73630.52,2.16,-0.39174,0.0008,10.12921]
[1780087547606,18.25,73630.29,2.16,-0.39195,0.0008,10.13066]
[1780087550627,18.25,73626.42,2.16,-0.39506,0.0008,10.15226]
[1780087555664,18.26,73627.44,2.16,-0.39425,0.0008,10.14669]
[1780087561196,18.26,73629.11,2.16,-0.39291,0.0008,10.13741]
[1780087562954,18.26,73631.83,2.16,-0.39074,0.0008,10.12208]
[1780087570126,18.26,73632.45,2.16,-0.39025,0.0008,10.11859]
[1780087576812,18.26,73628.15,2.16,-0.3937,0.0008,10.14288]
[1780087578379,18.26,73619.37,2.16,-0.40073,0.0008,10.19001]
[1780087579868,18.26,73625.87,2.16,-0.39552,0.0008,10.15544]
[1780087585878,18.26,73626.47,2.16,-0.39503,0.0008,10.15207]
[1780087589981,18.26,73629.86,2.16,-0.39231,0.0008,10.13321]
[1780087591921,18.26,73632.31,2.16,-0.39028,0.0008,10.11125]
[1780087596956,18.26,73633.94,2.16,-0.38899,0.0008,10.10194]
[1780087601989,18.26,73633.32,2.16,-0.38949,0.0008,10.10557]
[1780087607024,18.26,73633.36,2.16,-0.38947,0.0008,10.1054]
[1780087612904,18.26,73631.17,2.16,-0.39121,0.0008,10.11793]
[1780087613945,18.26,73631.17,2.16,-0.39121,0.0008,10.11793]
[1780087614086,18.26,73632.11,2.16,-0.39046,0.0008,10.11258]
[1780087617865,18.26,73631.83,2.16,-0.39069,0.0008,10.11418]
[1780087617887,18.26,73631.83,2.16,-0.39069,0.0008,10.11418]
[1780087618667,18.26,73636.04,2.16,-0.38733,0.0008,10.08985]
[1780087619708,18.26,73643.17,2.16,-0.38167,0.00079,10.04699]
[1780087621128,18.26,73645.99,2.16,-0.37944,0.00079,10.02953]
[1780087626183,18.26,73640.28,2.16,-0.38398,0.00079,10.06477]
[1780087631199,18.26,73638.95,2.16,-0.38504,0.00079,10.07277]
[1780087636361,18.26,73639.65,2.16,-0.38449,0.00079,10.06857]
[1780087643371,18.26,73641.74,2.16,-0.38283,0.00079,10.05597]
[1780087653579,18.27,73641.74,2.16,-0.38284,0.00079,10.05602]
[1780087659394,18.27,73641.69,2.16,-0.3828,0.00079,10.04827]
[1780087662103,18.27,73641.63,2.16,-0.38285,0.00079,10.04864]
[1780087662240,18.27,73641.63,2.16,-0.38285,0.00079,10.04864]
[1780087662626,18.27,73635.22,2.16,-0.38795,0.0008,10.08686]
[1780087663741,18.27,73630.93,2.16,-0.39138,0.0008,10.11154]
[1780087665623,18.27,73627.8,2.16,-0.39388,0.0008,10.1291]
[1780087670680,18.27,73627.62,2.16,-0.39403,0.0008,10.13013]
[1780087675685,18.27,73628.37,2.16,-0.39343,0.0008,10.12595]
[1780087680736,18.29,73628.68,2.16,-0.39328,0.0008,10.12497]
[1780087681651,18.3,73624.33,2.16,-0.39684,0.0008,10.14925]
[1780087682517,18.3,73624.33,2.16,-0.39684,0.0008,10.14925]
[1780087683918,18.3,73625.51,2.16,-0.3959,0.0008,10.14292]
[1780087684770,18.3,73631.64,2.16,-0.391,0.0008,10.10892]
[1780087685768,18.3,73635.99,2.16,-0.38753,0.00079,10.08384]
[1780087687672,18.3,73640.05,2.16,-0.3843,0.00079,10.05975]
[1780087688462,18.3,73640.05,2.16,-0.3843,0.00079,10.05975]
[1780087688692,18.3,73640.05,2.16,-0.3843,0.00079,10.05975]
[1780087688674,18.3,73640.53,2.16,-0.38392,0.00079,10.05685]
[1780087689613,18.3,73640.53,2.16,-0.38392,0.00079,10.05685]
[1780087690746,18.3,73640.53,2.16,-0.38392,0.00079,10.05685]
[1780087691630,18.3,73641.21,2.16,-0.38338,0.00079,10.05275]
[1780087692804,18.3,73641.68,2.16,-0.38301,0.00079,10.0499]
[1780087693640,18.3,73641.9,2.16,-0.38284,0.00079,10.04857]
[1780087697669,18.3,73644.57,2.16,-0.38073,0.00079,10.03223]
[1780087702704,18.3,73643.68,2.16,-0.38144,0.00079,10.03779]
[1780087703022,18.3,73643.68,2.16,-0.38144,0.00079,10.03779]
[1780087703083,18.3,73643.68,2.16,-0.38144,0.00079,10.03779]
[1780087708748,18.3,73640.84,2.16,-0.38369,0.00079,10.05511]
[1780087711323,18.3,73640.57,2.16,-0.38391,0.00079,10.05674]
[1780087711770,18.3,73640.6,2.16,-0.3838,0.00079,10.04844]
[1780087713784,18.3,73637.54,2.16,-0.38623,0.00079,10.0667]
[1780087717493,18.3,73636.46,2.16,-0.38709,0.0008,10.07305]
[1780087717549,18.3,73636.46,2.16,-0.38709,0.0008,10.07305]
[1780087718948,18.3,73631.76,2.16,-0.39083,0.0008,10.10018]
[1780087721623,18.3,73630.35,2.16,-0.39196,0.0008,10.10813]
[1780087721715,18.3,73630.35,2.16,-0.39196,0.0008,10.10813]
[1780087726874,18.3,73629.73,2.16,-0.39244,0.0008,10.11153]
[1780087728968,18.3,73630.1,2.16,-0.39214,0.0008,10.10943]
[1780087729107,18.3,73630.1,2.16,-0.39214,0.0008,10.10943]
[1780087730902,18.3,73619.52,2.16,-0.40061,0.0008,10.16649]
[1780087731936,18.3,73619.52,2.16,-0.40061,0.0008,10.16649]
[1780087731942,18.3,73619.52,2.16,-0.40061,0.0008,10.16649]
[1780087732020,18.3,73619.52,2.16,-0.40061,0.0008,10.16649]
[1780087732438,18.3,73616.75,2.16,-0.40282,0.0008,10.1806]
[1780087733986,18.3,73616.75,2.16,-0.40282,0.0008,10.1806]
[1780087733990,18.3,73616.75,2.16,-0.40282,0.0008,10.1806]
[1780087734052,18.3,73616.75,2.16,-0.40282,0.0008,10.1806]
[1780087734194,18.3,73616.75,2.16,-0.40282,0.0008,10.1806]
[1780087734258,18.3,73616.75,2.16,-0.40282,0.0008,10.1806]
[1780087734295,18.3,73615.26,2.16,-0.40402,0.0008,10.18814]
[1780087737122,18.3,73615.32,2.16,-0.40398,0.0008,10.18787]
[1780087737132,18.3,73615.32,2.16,-0.40398,0.0008,10.18787]
[1780087737223,18.3,73616.05,2.16,-0.4034,0.0008,10.18426]
[1780087742989,18.3,73615.97,2.16,-0.40348,0.0008,10.18476]
[1780087744569,18.3,73609.76,2.16,-0.40849,0.00081,10.21522]
[1780087746160,18.3,73609.76,2.16,-0.40849,0.00081,10.21522]
[1780087746208,18.3,73609.76,2.16,-0.40849,0.00081,10.21522]
[1780087747173,18.3,73606.17,2.16,-0.41138,0.00081,10.23208]
[1780087753803,18.3,73606.28,2.16,-0.4113,0.00081,10.23157]
[1780087755535,18.3,73606.4,2.16,-0.4112,0.00081,10.23102]
[1780087755765,18.3,73606.07,2.16,-0.41147,0.00081,10.23255]
[1780087756235,18.3,73606.07,2.16,-0.41147,0.00081,10.23255]
[1780087756391,18.3,73605.55,2.16,-0.41189,0.00081,10.23495]
[1780087758405,18.3,73605.55,2.16,-0.41189,0.00081,10.23495]
[1780087758693,18.3,73605.55,2.16,-0.41189,0.00081,10.23495]
[1780087759841,18.3,73611.43,2.16,-0.40714,0.00081,10.2072]
[1780087760743,18.3,73611.43,2.16,-0.40714,0.00081,10.2072]
[1780087760838,18.3,73615.16,2.16,-0.40414,0.0008,10.18884]
[1780087762810,18.3,73615.16,2.16,-0.40414,0.0008,10.18885]
[1780087763129,18.3,73615.4,2.16,-0.40394,0.0008,10.18764]
[1780087769171,18.3,73616.44,2.16,-0.40309,0.0008,10.18234]
[1780087774652,18.3,73617.56,2.16,-0.40212,0.0008,10.16855]
[1780087780253,18.3,73618.16,2.16,-0.40162,0.0008,10.16542]
[1780087783270,18.3,73621.19,2.16,-0.39919,0.0008,10.14967]
[1780087788303,18.3,73622.1,2.16,-0.39845,0.0008,10.14487]
[1780087791599,18.3,73620.21,2.16,-0.39997,0.0008,10.1548]
[1780087791672,18.3,73620.21,2.16,-0.39997,0.0008,10.15479]
[1780087797368,18.3,73623.42,2.16,-0.39739,0.0008,10.13781]
[1780087799781,18.3,73623.56,2.16,-0.39728,0.0008,10.13706]
[1780087799840,18.3,73623.34,2.16,-0.39745,0.0008,10.13824]
[1780087801290,18.3,73623.34,2.16,-0.39745,0.0008,10.13824]
[1780087801385,18.3,73623.34,2.16,-0.39745,0.0008,10.13824]
[1780087801711,18.3,73629.16,2.16,-0.39279,0.0008,10.10646]
[1780087803814,18.3,73637.92,2.16,-0.38581,0.0008,10.05602]
[1780087806845,18.3,73638.21,2.16,-0.38558,0.0008,10.05432]
[1780087806892,18.3,73638.21,2.16,-0.38558,0.0008,10.05432]
[1780087809679,18.3,73637.09,2.16,-0.38647,0.0008,10.06096]
[1780087809872,18.3,73637.29,2.16,-0.38631,0.0008,10.05977]
[1780087813486,18.3,73630.51,2.16,-0.39171,0.0008,10.09885]
[1780087814630,18.3,73630.51,2.16,-0.39171,0.0008,10.09885]
[1780087814857,18.29,73624.04,2.16,-0.39688,0.0008,10.13442]
[1780087817626,18.29,73622.93,2.16,-0.39777,0.0008,10.14032]
[1780087817708,18.29,73623.17,2.16,-0.39757,0.0008,10.13904]
[1780087823832,18.29,73623.43,2.16,-0.39736,0.0008,10.13762]
[1780087825853,18.29,73620.63,2.16,-0.39961,0.0008,10.15242]
[1780087831608,18.29,73619.11,2.16,-0.40074,0.0008,10.15219]
[1780087837649,18.29,73620.95,2.16,-0.39926,0.0008,10.14254]
[1780087842685,18.29,73620.27,2.16,-0.3998,0.0008,10.1461]
[1780087847762,18.29,73620.87,2.16,-0.39932,0.0008,10.14296]
[1780087850251,18.29,73624.88,2.16,-0.3961,0.0008,10.1216]
[1780087850537,18.29,73624.88,2.16,-0.3961,0.0008,10.1216]
[1780087850745,18.29,73624.56,2.16,-0.39636,0.0008,10.12334]
[1780087851749,18.29,73617.21,2.16,-0.40227,0.00081,10.16195]
[1780087852775,18.29,73610.5,2.16,-0.40769,0.00081,10.19522]
[1780087857462,18.29,73610.92,2.16,-0.40735,0.00081,10.19317]
[1780087857931,18.29,73608.28,2.16,-0.40948,0.00081,10.20578]
[1780087863617,18.29,73606.7,2.16,-0.41075,0.00081,10.21312]
[1780087870883,18.28,73608.26,2.16,-0.40946,0.00081,10.20569]
[1780087875921,18.28,73607.02,2.16,-0.41046,0.00081,10.21145]
[1780087878937,18.28,73611.53,2.16,-0.4068,0.00081,10.18989]
[1780087880951,18.28,73614.95,2.16,-0.40404,0.00081,10.173]
[1780087885987,18.28,73616.6,2.16,-0.4027,0.00081,10.16465]
[1780087891021,18.28,73614.57,2.16,-0.40427,0.00081,10.16679]
[1780087896060,18.27,73614.67,2.16,-0.40418,0.00081,10.16624]
[1780087901098,18.27,73612.71,2.16,-0.40576,0.00081,10.17595]
[1780087905992,18.27,73608.32,2.16,-0.40931,0.00081,10.19714]
[1780087911168,18.27,73607.09,2.16,-0.41031,0.00081,10.20294]
[1780087913183,18.27,73603.14,2.16,-0.41352,0.00081,10.22113]
[1780087915958,18.28,73597.41,2.16,-0.41818,0.00081,10.24636]
[1780087921149,18.28,73596.67,2.16,-0.41879,0.00081,10.24953]
[1780087924589,18.28,73595.83,2.16,-0.41948,0.00081,10.2531]
[1780087925006,18.28,73595.49,2.16,-0.41976,0.00082,10.25453]
[1780087925739,18.28,73595.49,2.16,-0.41976,0.00082,10.25453]
[1780087925784,18.28,73595.49,2.16,-0.41976,0.00082,10.25453]
[1780087925991,18.28,73590.65,2.16,-0.42371,0.00082,10.27432]
[1780087927452,18.28,73590.65,2.16,-0.42371,0.00082,10.27432]
[1780087928025,18.28,73576.07,2.16,-0.43565,0.00082,10.32781]
[1780087929944,18.28,73571.22,2.16,-0.43964,0.00082,10.34353]
[1780087932147,18.28,73572.32,2.16,-0.43873,0.00082,10.34005]
[1780087932629,18.28,73575.22,2.16,-0.43634,0.00082,10.33061]
[1780087935905,18.28,73571.18,2.16,-0.43966,0.00082,10.34363]
[1780087937173,18.28,73571.18,2.16,-0.43966,0.00082,10.34363]
[1780087937195,18.28,73571.18,2.16,-0.43966,0.00082,10.34363]
[1780087937949,18.27,73569.77,2.16,-0.44082,0.00082,10.34799]
[1780087942962,18.27,73570.78,2.16,-0.43998,0.00082,10.34484]
[1780087947991,18.27,73570.73,2.16,-0.44001,0.00082,10.34496]
[1780087953071,18.27,73570.48,2.16,-0.44018,0.00082,10.33782]
[1780087958117,18.27,73569.91,2.16,-0.44065,0.00082,10.33959]
[1780087963173,18.27,73570.02,2.16,-0.44055,0.00082,10.33923]
[1780087968251,18.27,73569.56,2.16,-0.44093,0.00082,10.34063]
[1780087973305,18.27,73569.17,2.16,-0.44125,0.00082,10.34182]
[1780087978319,18.26,73569.28,2.16,-0.44115,0.00082,10.34145]
[1780087983333,18.26,73568.8,2.16,-0.44153,0.00082,10.34288]
[1780087988339,18.26,73567.49,2.16,-0.4426,0.00083,10.34677]
[1780087993345,18.25,73565.54,2.16,-0.4442,0.00083,10.35245]
[1780087995986,18.25,73560.13,2.16,-0.44866,0.00083,10.36745]
[1780087998225,18.25,73561.14,2.16,-0.44783,0.00083,10.36474]
[1780087998253,18.25,73561.14,2.16,-0.44783,0.00083,10.36474]
[1780088003639,18.25,73560.96,2.16,-0.44797,0.00083,10.36521]
[1780088008856,18.24,73562.93,2.16,-0.44633,0.00083,10.35979]
[1780088010386,18.24,73562.92,2.16,-0.44634,0.00083,10.35981]
[1780088010475,18.24,73562.92,2.16,-0.44634,0.00083,10.35981]
[1780088014585,18.24,73562.48,2.16,-0.44666,0.00083,10.35312]
[1780088014629,18.24,73562.48,2.16,-0.44666,0.00083,10.35312]
[1780088016912,18.24,73558.18,2.16,-0.45022,0.00083,10.36459]
[1780088021947,18.24,73556.06,2.16,-0.45198,0.00083,10.36994]
[1780088026285,18.24,73556.11,2.16,-0.45193,0.00083,10.3698]
[1780088026364,18.24,73556.11,2.16,-0.45193,0.00083,10.3698]
[1780088026985,18.24,73553.75,2.16,-0.45389,0.00083,10.37553]
[1780088030262,18.24,73552.45,2.16,-0.45496,0.00083,10.37857]
[1780088030459,18.24,73552.45,2.16,-0.45496,0.00083,10.37857]
[1780088031138,18.24,73551.37,2.16,-0.45586,0.00083,10.38104]
[1780088033099,18.23,73555.74,2.16,-0.45223,0.00083,10.37068]
[1780088036055,18.23,73558.22,2.16,-0.45017,0.00083,10.36442]
[1780088041085,18.23,73556.6,2.16,-0.45151,0.00083,10.36853]
[1780088042755,18.23,73556.6,2.16,-0.45151,0.00083,10.36853]
[1780088043100,18.23,73558.75,2.16,-0.44973,0.00083,10.36303]
[1780088044105,18.23,73561.43,2.16,-0.4475,0.00083,10.35589]
[1780088046119,18.23,73564.43,2.16,-0.44502,0.00083,10.34752]
[1780088046870,18.23,73564.43,2.16,-0.44502,0.00083,10.34752]
[1780088047125,18.23,73566.09,2.16,-0.44364,0.00083,10.34272]
[1780088047877,18.23,73566.09,2.16,-0.44364,0.00083,10.34272]
[1780088047886,18.23,73566.09,2.16,-0.44364,0.00083,10.34272]
[1780088048133,18.23,73566.95,2.16,-0.44293,0.00083,10.34018]
[1780088049231,18.23,73566.51,2.16,-0.44329,0.00083,10.34147]
[1780088049323,18.23,73566.51,2.16,-0.44329,0.00083,10.34147]
[1780088050147,18.23,73567.46,2.16,-0.44251,0.00083,10.33865]
[1780088055103,18.23,73568.99,2.16,-0.44123,0.00083,10.33399]
[1780088055150,18.23,73568.99,2.16,-0.44123,0.00083,10.33399]
[1780088058329,18.22,73568.64,2.16,-0.44151,0.00083,10.33503]
[1780088058442,18.22,73568.64,2.16,-0.44151,0.00083,10.33503]
[1780088059239,18.22,73568.33,2.16,-0.44177,0.00083,10.33596]
[1780088059251,18.22,73568.33,2.16,-0.44177,0.00083,10.33596]
[1780088059324,18.22,73568.33,2.16,-0.44177,0.00083,10.33596]
[1780088060221,18.22,73562.76,2.16,-0.44638,0.00083,10.35215]
[1780088061225,18.22,73556.5,2.16,-0.45157,0.00083,10.36871]
[1780088061771,18.22,73556.5,2.16,-0.45157,0.00083,10.36871]
[1780088066886,18.22,73553.33,2.16,-0.4542,0.00083,10.37642]
[1780088068176,18.22,73553.0,2.16,-0.45448,0.00083,10.37719]
[1780088068238,18.22,73553.0,2.16,-0.45448,0.00083,10.37719]
[1780088068214,18.22,73555.2,2.16,-0.45265,0.00083,10.37192]
[1780088069881,18.22,73555.71,2.16,-0.45223,0.00083,10.37067]
[1780088069956,18.22,73555.71,2.16,-0.45223,0.00083,10.37067]
[1780088069982,18.22,73554.89,2.16,-0.45291,0.00083,10.37268]
[1780088075322,18.23,73554.16,2.16,-0.45348,0.00083,10.36656]
[1780088079350,18.23,73550.3,2.16,-0.45669,0.00083,10.37549]
[1780088084737,18.23,73550.5,2.16,-0.45653,0.00083,10.37505]
[1780088084839,18.23,73552.17,2.16,-0.45514,0.00083,10.37125]
[1780088086861,18.23,73560.68,2.16,-0.44807,0.00083,10.34996]
[1780088093448,18.23,73560.7,2.16,-0.44806,0.00083,10.34992]
[1780088096931,18.22,73557.27,2.16,-0.4509,0.00083,10.35887]
[1780088102513,18.22,73559.27,2.16,-0.44923,0.00083,10.35368]
[1780088105800,18.22,73560.72,2.16,-0.44802,0.00083,10.34981]
[1780088105902,18.22,73560.63,2.16,-0.4481,0.00083,10.35004]
[1780088106644,18.22,73560.63,2.16,-0.4481,0.00083,10.35004]
[1780088107001,18.22,73553.68,2.16,-0.45387,0.00083,10.36767]
[1780088108557,18.22,73547.03,2.16,-0.4594,0.00083,10.38249]
[1780088113594,18.22,73547.85,2.16,-0.45871,0.00083,10.38076]
[1780088118628,18.22,73548.16,2.16,-0.45845,0.00083,10.3801]
[1780088120385,18.22,73548.46,2.16,-0.4582,0.00083,10.37945]
[1780088121289,18.22,73543.09,2.16,-0.46268,0.00083,10.39032]
[1780088122299,18.22,73540.55,2.16,-0.46479,0.00083,10.395]
[1780088124311,18.22,73539.13,2.16,-0.46598,0.00083,10.39749]
[1780088125138,18.22,73539.22,2.16,-0.4659,0.00083,10.39734]
[1780088130178,18.21,73538.91,2.16,-0.46616,0.00083,10.39786]
[1780088135751,18.21,73536.75,2.16,-0.46793,0.00084,10.39358]
[1780088141228,18.21,73535.84,2.16,-0.46869,0.00084,10.39502]
[1780088141229,18.21,73535.87,2.16,-0.46867,0.00084,10.39497]
[1780088146439,18.21,73535.26,2.16,-0.46917,0.00084,10.39592]
[1780088147282,18.21,73532.42,2.16,-0.47155,0.00084,10.40013]
[1780088151768,18.2,73532.49,2.16,-0.47148,0.00084,10.40002]
[1780088151790,18.2,73532.49,2.16,-0.47148,0.00084,10.40002]
[1780088155892,18.2,73529.61,2.16,-0.47389,0.00084,10.40392]
[1780088159992,18.2,73529.64,2.16,-0.47386,0.00084,10.40388]
[1780088160051,18.2,73529.64,2.16,-0.47386,0.00084,10.40388]
[1780088160772,18.2,73529.35,2.16,-0.4741,0.00084,10.40425]
[1780088160862,18.2,73529.35,2.16,-0.4741,0.00084,10.40425]
[1780088161934,18.19,73525.81,2.16,-0.47706,0.00084,10.40849]
[1780088162940,18.19,73521.3,2.16,-0.48084,0.00084,10.41306]
[1780088167975,18.19,73520.18,2.16,-0.48178,0.00084,10.41405]
[1780088170280,18.19,73519.53,2.16,-0.48232,0.00084,10.4146]
[1780088170350,18.19,73521.13,2.16,-0.48098,0.00084,10.41321]
[1780088171304,18.19,73515.97,2.16,-0.48531,0.00084,10.41726]
[1780088172314,18.19,73513.1,2.16,-0.48771,0.00084,10.41898]
[1780088177317,18.18,73515.03,2.16,-0.48609,0.00084,10.41786]
[1780088179289,18.18,73520.96,2.16,-0.48111,0.00084,10.41335]
[1780088182341,18.17,73523.26,2.16,-0.47918,0.00084,10.41116]
[1780088186287,18.17,73525.63,2.16,-0.47719,0.00084,10.40865]
[1780088191287,18.17,73525.41,2.16,-0.47737,0.00084,10.40889]
[1780088196306,18.16,73525.41,2.16,-0.47735,0.00084,10.40102]
[1780088200679,18.16,73525.11,2.16,-0.4776,0.00084,10.40134]
[1780088200755,18.16,73525.11,2.16,-0.4776,0.00084,10.40134]
[1780088201261,18.16,73525.11,2.16,-0.4776,0.00084,10.40134]
[1780088201353,18.16,73529.75,2.16,-0.4737,0.00084,10.39578]
[1780088203277,18.16,73529.75,2.16,-0.4737,0.00084,10.39578]
[1780088203379,18.15,73532.93,2.16,-0.47103,0.00084,10.39139]
[1780088205337,18.15,73532.93,2.16,-0.47102,0.00084,10.39138]
[1780088206249,18.15,73533.42,2.16,-0.4706,0.00084,10.39065]
[1780088207559,18.15,73533.68,2.16,-0.47038,0.00084,10.39026]
[1780088208369,18.14,73534.14,2.16,-0.46999,0.00084,10.38956]
[1780088213394,18.14,73535.25,2.16,-0.46905,0.00084,10.38784]
[1780088218435,18.13,73536.9,2.16,-0.46765,0.00084,10.38517]
[1780088220685,18.13,73536.73,2.16,-0.46779,0.00084,10.38545]
[1780088221352,18.12,73536.4,2.16,-0.46807,0.00084,10.38597]
[1780088222363,18.13,73532.96,2.16,-0.47096,0.00084,10.39126]
[1780088227388,18.12,73534.15,2.16,-0.46994,0.00084,10.38947]
[1780088230415,18.11,73531.33,2.16,-0.4723,0.00084,10.39354]
[1780088235435,18.1,73530.82,2.16,-0.47272,0.00084,10.39422]
[1780088238334,18.09,73534.53,2.16,-0.46959,0.00084,10.38882]
[1780088239371,18.09,73536.81,2.16,-0.46767,0.00084,10.38519]
[1780088241392,18.09,73539.11,2.16,-0.46574,0.00084,10.3813]
[1780088244437,18.09,73542.87,2.16,-0.46257,0.00084,10.3744]
[1780088245430,18.09,73545.7,2.16,-0.4602,0.00084,10.36878]
[1780088250480,18.1,73546.25,2.16,-0.45974,0.00084,10.36765]
[1780088255558,18.09,73545.58,2.16,-0.46027,0.00084,10.36112]
[1780088260594,18.08,73543.89,2.16,-0.46167,0.00084,10.36447]
[1780088265636,18.07,73543.74,2.16,-0.46177,0.00084,10.36471]
[1780088270685,18.06,73543.92,2.16,-0.4616,0.00084,10.36431]
[1780088275730,18.05,73543.72,2.16,-0.46175,0.00084,10.36466]
[1780088280787,18.04,73543.77,2.16,-0.46169,0.00084,10.36451]
[1780088285808,18.03,73543.77,2.16,-0.46167,0.00084,10.36446]
[1780088290833,18.02,73542.97,2.16,-0.46233,0.00084,10.36599]
[1780088293057,18.02,73543.08,2.16,-0.46223,0.00084,10.36576]
[1780088293087,18.02,73543.08,2.16,-0.46223,0.00084,10.36576]
[1780088293140,18.02,73543.08,2.16,-0.46223,0.00084,10.36576]
[1780088293488,18.02,73543.11,2.16,-0.4622,0.00084,10.36569]
[1780088293987,18.02,73543.11,2.16,-0.4622,0.00084,10.36569]
[1780088294433,18.02,73545.13,2.16,-0.46049,0.00084,10.36165]
[1780088296032,18.02,73544.15,2.16,-0.46132,0.00084,10.36362]
[1780088296050,18.02,73544.15,2.16,-0.46132,0.00084,10.36362]
[1780088296101,18.02,73544.15,2.16,-0.46132,0.00084,10.36362]
[1780088296475,18.01,73544.15,2.16,-0.46131,0.00084,10.36361]
[1780088299042,18.01,73544.14,2.16,-0.46131,0.00084,10.36361]
[1780088299047,18.01,73544.14,2.16,-0.46131,0.00084,10.36361]
[1780088299492,18.01,73544.07,2.16,-0.46137,0.00084,10.36374]
[1780088300112,18.01,73544.07,2.16,-0.46137,0.00084,10.36374]
[1780088300138,18.01,73544.07,2.16,-0.46137,0.00084,10.36374]
[1780088305495,18.01,73543.77,2.16,-0.46162,0.00084,10.36433]
[1780088310371,18.01,73543.83,2.16,-0.46157,0.00084,10.36421]
[1780088310417,18.01,73543.74,2.16,-0.46165,0.00084,10.36439]
[1780088314507,18.01,73545.67,2.16,-0.45999,0.00085,10.35258]
[1780088316141,18.01,73546.51,2.16,-0.45928,0.00084,10.35083]
[1780088316493,18.01,73546.51,2.16,-0.45928,0.00084,10.35083]
[1780088316479,18.01,73546.58,2.16,-0.45922,0.00084,10.35068]
[1780088316540,18.01,73546.58,2.16,-0.45922,0.00084,10.35068]
[1780088316619,18.01,73546.58,2.16,-0.45922,0.00084,10.35068]
[1780088317018,18.01,73546.91,2.16,-0.45894,0.00084,10.34996]
[1780088318128,18.01,73549.77,2.16,-0.45652,0.00084,10.34367]
[1780088323059,18.0,73553.55,2.16,-0.45332,0.00084,10.33475]
[1780088328094,17.99,73553.99,2.16,-0.45293,0.00084,10.33362]
[1780088329100,17.99,73551.29,2.16,-0.45521,0.00084,10.3401]
[1780088330611,17.99,73551.29,2.16,-0.45521,0.00084,10.3401]
[1780088330736,17.99,73551.29,2.16,-0.45521,0.00084,10.3401]
[1780088330965,17.99,73551.29,2.16,-0.45521,0.00084,10.3401]
[1780088331047,17.99,73551.29,2.16,-0.45521,0.00084,10.3401]
[1780088332998,17.99,73553.13,2.16,-0.45365,0.00084,10.3357]
[1780088333047,17.99,73553.13,2.16,-0.45365,0.00084,10.3357]
[1780088337117,17.99,73552.99,2.16,-0.45377,0.00084,10.33604]
[1780088337148,17.99,73552.99,2.16,-0.45377,0.00084,10.33604]
[1780088343198,17.99,73554.78,2.16,-0.45225,0.00084,10.33162]
[1780088348239,17.99,73552.65,2.16,-0.45405,0.00084,10.33684]
[1780088353564,17.99,73552.77,2.16,-0.45394,0.00084,10.33653]
[1780088353572,17.99,73552.77,2.16,-0.45394,0.00084,10.33653]
[1780088354275,17.99,73552.58,2.16,-0.4541,0.00084,10.33699]
[1780088359313,17.99,73555.34,2.16,-0.45177,0.00084,10.33018]
[1780088362336,17.98,73557.84,2.16,-0.44966,0.00084,10.32371]
[1780088362799,17.98,73557.84,2.16,-0.44966,0.00084,10.32371]
[1780088363005,17.98,73557.84,2.16,-0.44966,0.00084,10.32371]
[1780088363051,17.98,73557.84,2.16,-0.44966,0.00084,10.32371]
[1780088363183,17.98,73557.84,2.16,-0.44966,0.00084,10.32371]
[1780088363519,17.98,73562.02,2.16,-0.44613,0.00084,10.31224]
[1780088363997,17.98,73562.02,2.16,-0.44613,0.00084,10.31224]
[1780088364355,17.98,73562.32,2.16,-0.44587,0.00084,10.31137]
[1780088365356,17.98,73570.4,2.16,-0.43907,0.00084,10.28682]
[1780088366364,17.98,73578.09,2.16,-0.43261,0.00084,10.26069]
[1780088367888,17.98,73579.61,2.16,-0.43134,0.00084,10.25521]
[1780088367893,17.98,73579.61,2.16,-0.43134,0.00084,10.25521]
[1780088368377,17.98,73578.93,2.16,-0.43191,0.00084,10.25768]
[1780088373414,17.98,73578.56,2.16,-0.43217,0.00084,10.25102]
[1780088378452,17.98,73578.47,2.16,-0.43224,0.00084,10.25133]
[1780088382489,17.98,73575.78,2.16,-0.4345,0.00084,10.26081]
[1780088386507,17.98,73573.29,2.16,-0.43658,0.00084,10.26929]
[1780088388246,17.98,73571.93,2.16,-0.43773,0.00084,10.27382]
[1780088389792,17.98,73569.12,2.16,-0.44009,0.00084,10.2829]
[1780088389812,17.98,73569.12,2.16,-0.44009,0.00084,10.2829]
[1780088391805,17.98,73569.29,2.16,-0.43994,0.00084,10.28236]
[1780088396764,17.98,73567.13,2.16,-0.44176,0.00084,10.28911]
[1780088400605,17.97,73572.51,2.16,-0.43723,0.00084,10.27185]
[1780088401618,17.97,73576.84,2.16,-0.43359,0.00084,10.25703]
[1780088403819,17.97,73578.56,2.16,-0.43215,0.00084,10.25092]
[1780088409614,17.98,73578.91,2.16,-0.43186,0.00084,10.24967]
[1780088411188,17.98,73579.58,2.16,-0.4313,0.00084,10.24728]
[1780088417351,17.98,73580.99,2.16,-0.43013,0.00084,10.24215]
[1780088419821,17.98,73581.06,2.16,-0.43009,0.00084,10.24193]
[1780088425421,17.98,73583.68,2.16,-0.42789,0.00084,10.23208]
[1780088425523,17.98,73584.8,2.16,-0.42696,0.00084,10.22776]
[1780088425824,17.98,73584.8,2.16,-0.42696,0.00084,10.22776]
[1780088425959,17.98,73585.19,2.16,-0.42663,0.00084,10.22624]
[1780088427625,17.98,73585.19,2.16,-0.42663,0.00084,10.22624]
[1780088427627,17.98,73585.19,2.16,-0.42663,0.00084,10.22624]
[1780088427075,17.98,73588.11,2.16,-0.42419,0.00084,10.21467]
[1780088427708,17.98,73588.11,2.16,-0.42419,0.00084,10.21467]
[1780088429839,17.98,73585.51,2.16,-0.42636,0.00084,10.22497]
[1780088434875,17.98,73583.89,2.16,-0.42765,0.00084,10.22317]
[1780088437141,17.98,73583.78,2.16,-0.42773,0.00084,10.22358]
[1780088437611,17.98,73581.94,2.16,-0.42927,0.00084,10.23053]
[1780088440358,17.98,73580.05,2.16,-0.43086,0.00084,10.23757]
[1780088440384,17.98,73580.05,2.16,-0.43086,0.00084,10.23757]
[1780088446157,17.98,73580.09,2.16,-0.43084,0.00084,10.23746]
[1780088451440,17.98,73579.56,2.16,-0.4313,0.00084,10.23948]
[1780088456403,17.99,73579.28,2.16,-0.43154,0.00084,10.24053]
[1780088462066,17.99,73579.68,2.16,-0.43122,0.00084,10.23914]
[1780088464081,17.99,73582.95,2.16,-0.42848,0.00084,10.22699]
[1780088466833,17.99,73583.34,2.16,-0.42816,0.00084,10.22552]
[1780088472135,17.99,73583.58,2.16,-0.42796,0.00084,10.22461]
[1780088477171,17.99,73585.27,2.16,-0.42654,0.00084,10.21809]
[1780088478176,17.99,73585.27,2.16,-0.42654,0.00084,10.21809]
[1780088478225,17.99,73585.27,2.16,-0.42654,0.00084,10.21809]
[1780088484220,17.99,73584.89,2.16,-0.42686,0.00084,10.21956]
[1780088489256,17.99,73583.94,2.16,-0.42766,0.00084,10.22323]
[1780088495298,17.99,73582.95,2.16,-0.42843,0.00084,10.21898]
[1780088497312,17.99,73579.31,2.16,-0.43148,0.00084,10.23249]
[1780088502347,17.99,73578.52,2.16,-0.43214,0.00084,10.23535]
[1780088510292,17.99,73579.01,2.16,-0.43173,0.00084,10.23359]
[1780088510327,17.99,73579.01,2.16,-0.43173,0.00084,10.23359]
[1780088510477,17.99,73579.01,2.16,-0.43173,0.00084,10.23359]
[1780088510639,17.99,73579.01,2.16,-0.43173,0.00084,10.23359]
[1780088510717,17.99,73579.01,2.16,-0.43173,0.00084,10.23359]
[1780088510687,17.99,73573.13,2.16,-0.43668,0.00084,10.25409]
[1780088511801,17.99,73572.97,2.16,-0.43681,0.00084,10.25464]
[1780088511850,17.99,73572.97,2.16,-0.43681,0.00084,10.25464]
[1780088512060,17.99,73572.97,2.16,-0.43681,0.00084,10.25464]
[1780088512420,17.99,73564.84,2.16,-0.44366,0.00084,10.28031]
[1780088513338,17.99,73564.84,2.16,-0.44366,0.00084,10.28031]
[1780088518461,17.99,73563.07,2.16,-0.44516,0.00084,10.28551]
[1780088523497,18.0,73562.4,2.16,-0.44573,0.00084,10.28745]
[1780088528531,18.0,73562.65,2.16,-0.44552,0.00084,10.28674]
[1780088529603,18.0,73562.65,2.16,-0.44552,0.00084,10.28674]
[1780088533856,18.0,73560.97,2.16,-0.44694,0.00084,10.2915]
[1780088534027,18.0,73560.97,2.16,-0.44694,0.00084,10.2915]
[1780088534159,18.0,73560.97,2.16,-0.44694,0.00084,10.2915]
[1780088534525,18.0,73560.97,2.16,-0.44694,0.00084,10.2915]
[1780088534775,18.0,73555.7,2.16,-0.45139,0.00085,10.30557]
[1780088536588,18.0,73550.42,2.16,-0.45586,0.00085,10.31838]
[1780088539101,18.0,73551.85,2.16,-0.45465,0.00085,10.31504]
[1780088539611,18.0,73551.59,2.16,-0.45487,0.00085,10.31566]
[1780088541401,18.0,73550.66,2.16,-0.45566,0.00085,10.31783]
[1780088546662,18.0,73548.46,2.16,-0.45753,0.00085,10.32283]
[1780088548995,18.0,73547.89,2.16,-0.45802,0.00085,10.32409]
[1780088550500,18.01,73547.89,2.16,-0.45802,0.00085,10.32409]
[1780088550737,18.01,73547.89,2.16,-0.45802,0.00085,10.32409]
[1780088550751,18.01,73544.67,2.16,-0.46075,0.00085,10.33088]
[1780088552703,18.01,73541.89,2.16,-0.46308,0.00085,10.32844]
[1780088556732,18.01,73538.0,2.16,-0.46638,0.00085,10.33549]
[1780088558748,18.01,73537.97,2.16,-0.46641,0.00085,10.33554]
[1780088558755,18.01,73537.97,2.16,-0.46641,0.00085,10.33554]
[1780088559288,18.01,73539.28,2.16,-0.46529,0.00085,10.33325]
[1780088559753,18.01,73540.61,2.16,-0.46416,0.00085,10.33084]
[1780088560758,18.01,73543.84,2.16,-0.46142,0.00085,10.32463]
[1780088565795,18.01,73545.96,2.16,-0.45963,0.00085,10.3203]
[1780088569562,18.01,73546.71,2.16,-0.45899,0.00085,10.31871]
[1780088570833,18.0,73549.77,2.16,-0.45639,0.00085,10.31197]
[1780088571842,18.0,73553.5,2.16,-0.45324,0.00085,10.30317]
[1780088573347,18.0,73553.45,2.16,-0.45328,0.00085,10.3033]
[1780088573865,18.01,73556.28,2.16,-0.45089,0.00085,10.2962]
[1780088573924,18.01,73556.28,2.16,-0.45089,0.00085,10.2962]
[1780088574873,18.0,73568.25,2.16,-0.44078,0.00084,10.26207]
[1780088575451,18.0,73568.25,2.16,-0.44078,0.00084,10.26207]
[1780088575885,18.0,73574.06,2.16,-0.43589,0.00084,10.24313]
[1780088578128,18.0,73576.26,2.16,-0.43404,0.00084,10.23556]
[1780088583014,18.01,73576.51,2.16,-0.43384,0.00084,10.23473]
[1780088583900,18.01,73576.81,2.16,-0.43358,0.00084,10.23367]
[1780088584040,18.01,73583.89,2.16,-0.42765,0.00084,10.20765]
[1780088586834,18.01,73589.88,2.16,-0.42263,0.00084,10.18386]
[1780088588847,18.01,73592.49,2.16,-0.42046,0.00083,10.17301]
[1780088592299,18.01,73587.07,2.16,-0.42499,0.00084,10.19527]
[1780088598042,18.01,73586.79,2.16,-0.42523,0.00084,10.19641]
[1780088599365,18.01,73581.57,2.16,-0.4296,0.00084,10.21649]
[1780088603885,18.01,73578.15,2.16,-0.43248,0.00084,10.22899]
[1780088604658,18.01,73575.57,2.16,-0.43464,0.00084,10.23808]
[1780088606705,18.01,73569.91,2.16,-0.43941,0.00084,10.25693]
[1780088608155,18.01,73570.16,2.16,-0.4392,0.00084,10.25613]
[1780088614468,18.01,73569.9,2.16,-0.43938,0.00084,10.24901]
[1780088618166,18.02,73569.7,2.16,-0.43955,0.00084,10.24967]
[1780088619159,18.02,73567.88,2.16,-0.44109,0.00084,10.2554]
[1780088622175,18.02,73564.73,2.16,-0.44374,0.00084,10.26496]
[1780088623062,18.02,73563.97,2.16,-0.44438,0.00084,10.2672]
[1780088625807,18.02,73563.97,2.16,-0.44439,0.00084,10.2672]
[1780088625811,18.02,73563.97,2.16,-0.44439,0.00084,10.2672]
[1780088625908,18.02,73563.82,2.16,-0.44452,0.00084,10.26765]
[1780088627185,18.02,73562.29,2.16,-0.44581,0.00084,10.27207]
[1780088627353,18.02,73560.92,2.16,-0.44697,0.00084,10.27594]
[1780088631296,18.02,73560.55,2.16,-0.44728,0.00084,10.27697]
[1780088631392,18.02,73560.55,2.16,-0.44728,0.00084,10.27697]
[1780088635415,18.02,73560.84,2.16,-0.44704,0.00084,10.27617]
[1780088635417,18.02,73560.84,2.16,-0.44704,0.00084,10.27617]
[1780088635516,18.02,73560.84,2.16,-0.44704,0.00084,10.27618]
[1780088642775,18.02,73561.39,2.16,-0.44658,0.00084,10.27466]
[1780088648396,18.02,73561.57,2.16,-0.44643,0.00084,10.27417]
[1780088653429,18.03,73561.74,2.16,-0.44629,0.00084,10.2737]
[1780088654230,18.03,73561.74,2.16,-0.44629,0.00084,10.2737]
[1780088654598,18.03,73565.43,2.16,-0.44318,0.00084,10.26298]
[1780088656023,18.03,73565.43,2.16,-0.44318,0.00084,10.26298]
[1780088656451,18.03,73567.87,2.16,-0.44113,0.00084,10.25556]
[1780088657632,18.03,73567.87,2.16,-0.44113,0.00084,10.25556]
[1780088659471,18.03,73570.58,2.16,-0.43885,0.00084,10.24699]
[1780088660477,18.03,73574.16,2.16,-0.43584,0.00084,10.23514]
[1780088665967,18.03,73575.29,2.16,-0.43489,0.00084,10.23128]
[1780088666521,18.03,73579.67,2.16,-0.43121,0.00084,10.21577]
[1780088671559,18.03,73580.46,2.16,-0.4305,0.00084,10.20489]
[1780088676589,18.03,73580.57,2.16,-0.43041,0.00084,10.20448]
[1780088681626,18.03,73580.66,2.16,-0.43033,0.00084,10.20411]
[1780088687919,18.03,73580.74,2.16,-0.43026,0.00084,10.20381]
[1780088693710,18.02,73580.94,2.16,-0.43007,0.00084,10.203]
[1780088698746,18.02,73580.95,2.16,-0.43006,0.00084,10.20293]
[1780088703782,18.02,73634.16,2.16,-0.38595,0.00082,9.94336]
[1780088705796,18.01,73632.47,2.16,-0.38726,0.00082,9.95294]
[1780088706802,18.0,73628.86,2.16,-0.39018,0.00082,9.97391]
[1780088708817,17.99,73625.72,2.16,-0.39271,0.00082,9.99164]
[1780088710763,17.99,73627.26,2.16,-0.39144,0.00082,9.98281]
[1780088710882,17.99,73627.26,2.16,-0.39144,0.00082,9.98281]
[1780088710900,17.99,73579.06,2.16,-0.43154,0.00084,10.20937]
[1780088712845,17.98,73582.36,2.16,-0.42874,0.00084,10.19705]
[1780088713853,17.98,73584.74,2.16,-0.42674,0.00084,10.18791]
[1780088717880,17.98,73587.2,2.16,-0.42466,0.00084,10.17814]
[1780088722684,17.98,73588.0,2.16,-0.42398,0.00084,10.17485]
[1780088722698,17.98,73588.0,2.16,-0.42398,0.00084,10.17485]
[1780088722979,17.98,73589.39,2.16,-0.42281,0.00084,10.16918]
[1780088726994,17.97,73593.5,2.16,-0.41935,0.00084,10.15187]
[1780088732012,17.97,73593.15,2.16,-0.41964,0.00084,10.15331]
[1780088737018,17.97,73595.15,2.16,-0.41789,0.00084,10.13655]
[1780088742040,17.97,73595.15,2.16,-0.41789,0.00084,10.13652]
[1780088747049,17.96,73597.23,2.16,-0.41614,0.00084,10.1273]
[1780088752092,17.96,73598.28,2.16,-0.41525,0.00084,10.12255]
[1780088757095,17.96,73598.67,2.16,-0.41492,0.00084,10.12075]
[1780088762119,17.96,73600.0,2.16,-0.4138,0.00084,10.11464]
[1780088762844,17.96,73600.0,2.16,-0.4138,0.00084,10.11464]
[1780088762994,17.96,73601.61,2.16,-0.41246,0.00083,10.10719]
[1780088763985,17.96,73595.57,2.16,-0.4175,0.00084,10.13451]
[1780088765062,17.96,73592.39,2.16,-0.42017,0.00084,10.14826]
[1780088770076,17.96,73592.34,2.16,-0.42022,0.00084,10.14851]
[1780088775105,17.96,73592.44,2.16,-0.42015,0.00084,10.14814]
[1780088780110,17.97,73591.77,2.16,-0.42072,0.00084,10.15103]
[1780088785168,17.97,73590.12,2.16,-0.42211,0.00084,10.15798]
[1780088787067,17.97,73589.9,2.16,-0.4223,0.00084,10.15889]
[1780088788043,17.97,73590.28,2.16,-0.42198,0.00084,10.15733]
[1780088793048,17.97,73591.34,2.16,-0.42104,0.00084,10.14489]
[1780088795017,17.97,73596.6,2.16,-0.41664,0.00084,10.12222]
[1780088797135,17.97,73599.2,2.16,-0.41447,0.00084,10.11053]
[1780088802005,17.97,73596.66,2.16,-0.41659,0.00084,10.12195]
[1780088803055,17.97,73591.43,2.16,-0.42098,0.00084,10.14456]
[1780088804095,17.97,73586.87,2.16,-0.42481,0.00084,10.16325]
[1780088809106,17.98,73587.67,2.16,-0.42414,0.00084,10.16006]
[1780088814135,17.98,73589.95,2.16,-0.42223,0.00084,10.15078]
[1780088815287,17.98,73590.11,2.16,-0.4221,0.00084,10.15013]
[1780088815392,17.98,73590.11,2.16,-0.4221,0.00084,10.15013]
[1780088815823,17.98,73590.11,2.16,-0.4221,0.00084,10.15013]
[1780088815900,17.98,73590.11,2.16,-0.4221,0.00084,10.15013]
[1780088815941,17.98,73590.11,2.16,-0.4221,0.00084,10.15013]
[1780088816001,17.98,73593.56,2.16,-0.41921,0.00084,10.13559]
[1780088816512,17.98,73593.56,2.16,-0.41921,0.00084,10.13559]
[1780088816651,17.98,73593.56,2.16,-0.41921,0.00084,10.13559]
[1780088816752,17.98,73597.4,2.16,-0.41599,0.00084,10.11876]
[1780088818107,17.98,73607.63,2.16,-0.40745,0.00083,10.07074]
[1780088818668,17.98,73610.59,2.16,-0.40499,0.00083,10.05601]
[1780088819889,17.98,73613.08,2.16,-0.40292,0.00083,10.04329]
[1780088824767,17.98,73614.64,2.16,-0.40163,0.00083,10.03519]
[1780088824878,17.98,73614.64,2.16,-0.40163,0.00083,10.03519]
[1780088825007,17.98,73614.64,2.16,-0.40163,0.00083,10.03519]
[1780088825057,17.98,73614.64,2.16,-0.40163,0.00083,10.03519]
[1780088825072,17.98,73614.64,2.16,-0.40163,0.00083,10.03519]
[1780088825104,17.98,73621.56,2.16,-0.3959,0.00083,9.99801]
[1780088825217,17.98,73621.56,2.16,-0.3959,0.00083,9.99801]
[1780088825415,17.98,73621.56,2.16,-0.3959,0.00083,9.99801]
[1780088826123,17.98,73631.65,2.16,-0.38759,0.00082,9.9401]
[1780088826856,17.98,73631.65,2.16,-0.38759,0.00082,9.9401]
[1780088827050,17.98,73631.65,2.16,-0.38759,0.00082,9.9401]
[1780088827142,17.98,73631.65,2.16,-0.38759,0.00082,9.9401]
[1780088827064,17.98,73636.06,2.16,-0.38397,0.00082,9.9134]
[1780088827254,17.98,73636.06,2.16,-0.38397,0.00082,9.9134]
[1780088827278,17.98,73636.06,2.16,-0.38397,0.00082,9.9134]
[1780088827310,17.98,73636.06,2.16,-0.38397,0.00082,9.9134]
[1780088827758,17.98,73636.06,2.16,-0.38397,0.00082,9.9134]
[1780088827971,17.97,73641.45,2.16,-0.37952,0.00082,9.87942]
[1780088829032,17.97,73650.73,2.16,-0.37197,0.00081,9.81859]
[1780088829880,17.97,73655.19,2.16,-0.36836,0.00081,9.78811]
[1780088833849,17.97,73649.46,2.16,-0.373,0.00081,9.82712]
[1780088840107,17.97,73651.4,2.16,-0.37144,0.00081,9.81412]
[1780088841188,17.97,73652.37,2.16,-0.37065,0.00081,9.80753]
[1780088842149,17.97,73652.43,2.16,-0.3706,0.00081,9.80713]
[1780088846125,17.97,73652.95,2.16,-0.37017,0.00081,9.80351]
[1780088847060,17.97,73652.76,2.16,-0.37032,0.00081,9.80475]
[1780088852061,17.97,73654.45,2.16,-0.36885,0.00081,9.78472]
[1780088852685,17.97,73654.56,2.16,-0.36875,0.00081,9.78394]
[1780088853187,17.96,73656.76,2.16,-0.36697,0.00081,9.76863]
[1780088854119,17.96,73661.48,2.16,-0.36316,0.00081,9.73516]
[1780088856080,17.96,73664.19,2.16,-0.36098,0.0008,9.71551]
[1780088857681,17.96,73662.81,2.16,-0.36208,0.0008,9.72549]
[1780088857686,17.96,73662.81,2.16,-0.36208,0.0008,9.72549]
[1780088858101,17.97,73661.62,2.16,-0.36306,0.0008,9.73428]
[1780088858674,17.97,73661.62,2.16,-0.36306,0.0008,9.73428]
[1780088859098,17.97,73660.6,2.16,-0.36389,0.00081,9.7416]
[1780088864098,17.97,73659.34,2.16,-0.3649,0.00081,9.75057]
[1780088864141,17.97,73654.07,2.16,-0.36916,0.00081,9.7874]
[1780088866847,17.97,73652.67,2.16,-0.3703,0.00081,9.79704]
[1780088867088,17.97,73652.37,2.16,-0.37054,0.00081,9.79909]
[1780088872098,17.97,73652.54,2.16,-0.37041,0.00081,9.79794]
[1780088877136,17.97,73652.49,2.16,-0.37045,0.00081,9.79831]
[1780088880200,17.97,73648.62,2.16,-0.37359,0.00081,9.82441]
[1780088881082,17.97,73645.32,2.16,-0.37628,0.00081,9.84617]
[1780088882144,17.97,73645.32,2.16,-0.37628,0.00081,9.84617]
[1780088882201,17.97,73644.48,2.16,-0.37696,0.00081,9.85163]
[1780088883117,17.97,73637.55,2.16,-0.38262,0.00082,9.89561]
[1780088883742,17.97,73637.55,2.16,-0.38262,0.00082,9.89561]
[1780088883761,17.97,73637.55,2.16,-0.38262,0.00082,9.89561]
[1780088884080,17.97,73637.55,2.16,-0.38262,0.00082,9.89561]
[1780088884165,17.97,73631.72,2.16,-0.3874,0.00082,9.93107]
[1780088886648,17.97,73630.62,2.16,-0.3883,0.00082,9.93759]
[1780088887702,17.97,73629.21,2.16,-0.38946,0.00082,9.94592]
[1780088888086,17.97,73627.23,2.16,-0.3911,0.00082,9.95747]
[1780088889092,17.97,73624.45,2.16,-0.3934,0.00083,9.97338]
[1780088890102,17.97,73620.58,2.16,-0.3966,0.00083,9.99496]
[1780088891106,17.97,73617.1,2.16,-0.39948,0.00083,10.0138]
[1780088896142,17.97,73619.1,2.16,-0.39782,0.00083,10.00303]
[1780088901907,17.97,73619.16,2.16,-0.39777,0.00083,10.00271]
[1780088906982,17.97,73619.63,2.16,-0.39739,0.00083,10.00022]
[1780088912047,17.97,73620.29,2.16,-0.39679,0.00083,9.98854]
[1780088916434,17.98,73619.84,2.16,-0.39718,0.00083,9.99112]
[1780088916570,17.98,73619.84,2.16,-0.39718,0.00083,9.99112]
[1780088916660,17.98,73619.49,2.16,-0.39747,0.00083,9.99305]
[1780088919268,17.98,73616.05,2.16,-0.40033,0.00083,10.01155]
[1780088922774,17.98,73610.29,2.16,-0.40512,0.00083,10.04135]
[1780088928079,17.98,73610.47,2.16,-0.40497,0.00083,10.04043]
[1780088928085,17.98,73610.47,2.16,-0.40497,0.00083,10.04043]
[1780088928162,17.98,73610.47,2.16,-0.40497,0.00083,10.04043]
[1780088933907,17.98,73612.48,2.16,-0.4033,0.00083,10.03018]
[1780088933961,17.98,73612.48,2.16,-0.4033,0.00083,10.03018]
[1780088935754,17.98,73612.66,2.16,-0.40315,0.00083,10.02925]
[1780088935816,17.98,73612.66,2.16,-0.40315,0.00083,10.02925]
[1780088936723,17.98,73613.42,2.16,-0.40251,0.00083,10.02533]
[1780088936809,17.98,73613.42,2.16,-0.40251,0.00083,10.02533]
[1780088938164,17.98,73613.9,2.16,-0.40212,0.00083,10.02284]
[1780088938218,17.98,73613.9,2.16,-0.40212,0.00083,10.02284]
[1780088941740,17.98,73614.22,2.16,-0.40185,0.00083,10.02117]
[1780088941802,17.98,73614.22,2.16,-0.40185,0.00083,10.02117]
[1780088944483,17.98,73608.02,2.16,-0.40701,0.00083,10.05267]
[1780088945838,17.98,73608.02,2.16,-0.40701,0.00083,10.05267]
[1780088945875,17.98,73608.02,2.16,-0.40701,0.00083,10.05267]
[1780088945935,17.98,73611.17,2.16,-0.40439,0.00083,10.03689]
[1780088948105,17.98,73611.17,2.16,-0.40439,0.00083,10.03689]
[1780088948178,17.98,73611.17,2.16,-0.40439,0.00083,10.03689]
[1780088951127,17.98,73617.36,2.16,-0.39925,0.00083,10.00461]
[1780088951999,17.98,73623.34,2.16,-0.39429,0.00083,9.97181]
[1780088957125,17.98,73623.42,2.16,-0.39421,0.00083,9.97123]
[1780088958215,17.98,73614.85,2.16,-0.4013,0.00083,10.01772]
[1780088965638,17.97,73612.51,2.16,-0.40324,0.00083,10.02982]
[1780088968663,17.97,73608.85,2.16,-0.40629,0.00083,10.04837]
[1780088973696,17.97,73609.65,2.16,-0.40556,0.00083,10.03624]
[1780088976121,17.97,73620.02,2.16,-0.39694,0.00083,9.98183]
[1780088979036,17.97,73615.32,2.16,-0.40083,0.00083,10.00703]
[1780088986786,17.97,73613.23,2.16,-0.40257,0.00083,10.01795]
[1780088991821,17.97,73613.26,2.16,-0.40254,0.00083,10.01779]
[1780088996976,17.97,73613.42,2.16,-0.40241,0.00083,10.01696]
[1780089003343,17.97,73613.41,2.16,-0.40242,0.00083,10.01701]
[1780089013414,17.97,73612.98,2.16,-0.40277,0.00083,10.01923]
[1780089019012,17.97,73612.53,2.16,-0.40315,0.00083,10.02154]
[1780089024190,17.97,73612.39,2.16,-0.40326,0.00083,10.02226]
[1780089029309,17.97,73612.31,2.16,-0.40333,0.00083,10.02266]
[1780089029355,17.97,73612.31,2.16,-0.40333,0.00083,10.02266]
[1780089029364,17.97,73612.31,2.16,-0.40333,0.00083,10.02266]
[1780089034366,17.97,73612.31,2.16,-0.40326,0.00083,10.01449]
[1780089039399,17.97,73613.46,2.16,-0.4023,0.00083,10.00855]
[1780089044460,17.97,73612.14,2.16,-0.4034,0.00083,10.01536]
[1780089046405,17.97,73616.74,2.16,-0.39957,0.00083,9.9913]
[1780089049379,17.97,73619.2,2.16,-0.39752,0.00083,9.97798]
[1780089054397,17.97,73619.54,2.16,-0.39723,0.00083,9.97606]
[1780089059413,17.97,73618.27,2.16,-0.39827,0.00083,9.98287]
[1780089064486,17.96,73618.71,2.16,-0.39789,0.00083,9.98037]
[1780089067405,17.96,73622.64,2.16,-0.39461,0.00083,9.95861]
[1780089069386,17.96,73625.5,2.16,-0.39223,0.00083,9.94234]
[1780089074411,17.95,73625.71,2.16,-0.39204,0.00083,9.941]
[1780089075497,17.95,73629.03,2.16,-0.38928,0.00083,9.92168]
[1780089077096,17.95,73629.23,2.16,-0.38912,0.00083,9.92047]
[1780089077103,17.95,73629.23,2.16,-0.38912,0.00083,9.92047]
[1780089077423,17.95,73635.6,2.16,-0.38386,0.00082,9.88213]
[1780089082448,17.95,73637.57,2.16,-0.38224,0.00082,9.86993]
[1780089087473,17.95,73639.34,2.16,-0.38079,0.00082,9.85884]
[1780089092485,17.95,73641.22,2.16,-0.37917,0.00082,9.83866]
[1780089097488,17.95,73640.94,2.16,-0.3794,0.00082,9.8405]
[1780089102553,17.95,73640.94,2.16,-0.37941,0.00082,9.84055]
[1780089106407,17.96,73646.36,2.16,-0.37498,0.00082,9.80546]
[1780089111430,17.96,73648.69,2.16,-0.37308,0.00082,9.78999]
[1780089116439,17.96,73648.43,2.16,-0.3733,0.00082,9.79176]
[1780089116478,17.96,73648.43,2.16,-0.3733,0.00082,9.79176]
[1780089116525,17.96,73648.29,2.16,-0.37341,0.00082,9.79269]
[1780089116574,17.96,73648.29,2.16,-0.37341,0.00082,9.79269]
[1780089116580,17.96,73648.29,2.16,-0.37341,0.00082,9.79269]
[1780089116597,17.96,73648.29,2.16,-0.37341,0.00082,9.79269]
[1780089116705,17.96,73648.29,2.16,-0.37341,0.00082,9.79269]
[1780089116757,17.96,73648.29,2.16,-0.37341,0.00082,9.79269]
[1780089116775,17.96,73648.29,2.16,-0.37341,0.00082,9.79269]
[1780089117461,17.96,73653.74,2.16,-0.36898,0.00081,9.75572]
[1780089118424,17.96,73656.59,2.16,-0.36666,0.00081,9.73588]
[1780089119310,17.96,73656.59,2.16,-0.36666,0.00081,9.73588]
[1780089119509,17.96,73660.07,2.16,-0.36384,0.00081,9.71123]
[1780089122439,17.96,73655.85,2.16,-0.36727,0.00081,9.74108]
[1780089122866,17.96,73655.85,2.16,-0.36727,0.00081,9.74108]
[1780089123407,17.96,73655.43,2.16,-0.36761,0.00081,9.74402]
[1780089127509,17.96,73650.75,2.16,-0.37142,0.00081,9.77623]
[1780089132529,17.96,73649.67,2.16,-0.37231,0.00081,9.78365]
[1780089137562,17.96,73650.13,2.16,-0.37195,0.00081,9.78068]
[1780089140483,17.96,73655.44,2.16,-0.36765,0.00081,9.74438]
[1780089141536,17.96,73659.0,2.16,-0.36477,0.00081,9.71935]
[1780089146549,17.97,73660.61,2.16,-0.36347,0.00081,9.70795]
[1780089151597,17.97,73661.18,2.16,-0.36292,0.00081,9.69556]
[1780089156608,17.97,73660.96,2.16,-0.36311,0.00081,9.69721]
[1780089158167,17.97,73660.81,2.16,-0.36323,0.00081,9.6983]
[1780089158199,17.97,73660.81,2.16,-0.36323,0.00081,9.6983]
[1780089163220,17.97,73661.86,2.16,-0.36239,0.00081,9.6908]
[1780089163773,17.97,73661.89,2.16,-0.36237,0.00081,9.6906]
[1780089163808,17.97,73661.89,2.16,-0.36237,0.00081,9.6906]
[1780089164194,17.97,73661.89,2.16,-0.36237,0.00081,9.6906]
[1780089164230,17.97,73661.89,2.16,-0.36237,0.00081,9.6906]
[1780089165794,17.97,73662.85,2.16,-0.36159,0.00081,9.68367]
[1780089165844,17.97,73662.85,2.16,-0.36159,0.00081,9.68367]
[1780089168057,17.97,73658.56,2.16,-0.36507,0.00081,9.71449]
[1780089171072,17.97,73655.84,2.16,-0.36727,0.00081,9.7336]
[1780089176108,17.97,73653.69,2.16,-0.36901,0.00081,9.74843]
[1780089181150,17.97,73655.13,2.16,-0.36783,0.00081,9.7384]
[1780089182191,17.97,73665.13,2.16,-0.35974,0.00081,9.66687]
[1780089184316,17.97,73668.53,2.16,-0.357,0.0008,9.64162]
[1780089188289,17.97,73674.74,2.16,-0.35203,0.0008,9.59446]
[1780089189205,17.97,73679.14,2.16,-0.34852,0.0008,9.56015]
[1780089190209,17.97,73683.69,2.16,-0.3449,0.00079,9.52387]
[1780089192370,17.97,73683.59,2.16,-0.34498,0.00079,9.52468]
[1780089192547,17.97,73683.59,2.16,-0.34498,0.00079,9.52468]
[1780089192577,17.97,73685.36,2.16,-0.34358,0.00079,9.5104]
[1780089192637,17.97,73685.36,2.16,-0.34358,0.00079,9.5104]
[1780089192809,17.97,73685.36,2.16,-0.34358,0.00079,9.5104]
[1780089193538,17.97,73694.39,2.16,-0.33646,0.00079,9.43565]
[1780089194452,17.97,73701.86,2.16,-0.3306,0.00078,9.37145]
[1780089195433,17.97,73701.86,2.16,-0.3306,0.00078,9.37145]
[1780089195449,17.97,73701.86,2.16,-0.3306,0.00078,9.37145]
[1780089195502,17.96,73700.89,2.16,-0.33132,0.00078,9.37944]
[1780089197332,17.96,73700.77,2.16,-0.33142,0.00078,9.38055]
[1780089197446,17.96,73700.77,2.16,-0.33142,0.00078,9.38055]
[1780089197536,17.96,73705.33,2.16,-0.32787,0.00078,9.34063]
[1780089198487,17.96,73709.28,2.16,-0.3248,0.00077,9.30547]
[1780089199568,17.96,73712.77,2.16,-0.32207,0.00077,9.27348]
[1780089200519,17.96,73712.77,2.16,-0.32207,0.00077,9.27348]
[1780089200528,17.96,73712.77,2.16,-0.32207,0.00077,9.27348]
[1780089201283,17.96,73714.89,2.16,-0.32043,0.00077,9.25404]
[1780089202854,17.96,73715.23,2.16,-0.32018,0.00077,9.25116]
[1780089203297,17.96,73717.57,2.16,-0.3184,0.00077,9.22986]
[1780089208333,18.0,73717.42,2.16,-0.31888,0.00077,9.23561]
[1780089209002,18.0,73717.42,2.16,-0.31888,0.00077,9.23561]
[1780089209244,18.0,73717.42,2.16,-0.31888,0.00077,9.23561]
[1780089209539,18.0,73717.42,2.16,-0.31888,0.00077,9.23561]
[1780089209604,18.0,73733.33,2.16,-0.3068,0.00075,9.08521]
[1780089209754,18.0,73733.33,2.16,-0.3068,0.00075,9.08521]
[1780089209979,18.0,73733.33,2.16,-0.3068,0.00075,9.08521]
[1780089210085,18.0,73733.33,2.16,-0.3068,0.00075,9.08521]
[1780089210088,18.0,73733.33,2.16,-0.3068,0.00075,9.08521]
[1780089210184,18.0,73733.33,2.16,-0.3068,0.00075,9.08521]
[1780089210368,18.0,73733.33,2.16,-0.3068,0.00075,9.08521]
[1780089210480,18.0,73733.33,2.16,-0.3068,0.00075,9.08521]
[1780089210543,18.0,73733.33,2.16,-0.3068,0.00075,9.08521]
[1780089210556,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089210655,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089210711,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089210880,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089210941,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089211099,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089211142,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089211311,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089211365,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089211516,18.01,73745.04,2.16,-0.29806,0.00074,8.96961]
[1780089211458,18.01,73741.98,2.16,-0.30021,0.00075,8.99153]
[1780089211993,18.01,73741.98,2.16,-0.30021,0.00075,8.99153]
[1780089212360,18.01,73741.98,2.16,-0.30028,0.00075,8.99258]
[1780089214950,18.03,73741.9,2.16,-0.30054,0.00075,8.99606]
[1780089215381,18.04,73742.79,2.16,-0.29998,0.00075,8.98852]
[1780089217580,18.06,73742.0,2.16,-0.30067,0.00075,8.99781]
[1780089218403,18.08,73742.53,2.16,-0.30048,0.00074,8.99527]
[1780089219302,18.08,73742.53,2.16,-0.30048,0.00074,8.99527]
[1780089219475,18.08,73742.53,2.16,-0.30048,0.00074,8.99527]
[1780089219569,18.09,73741.07,2.16,-0.30167,0.00075,9.01112]
[1780089219989,18.09,73741.07,2.16,-0.30167,0.00075,9.01112]
[1780089220327,18.09,73741.07,2.16,-0.30167,0.00075,9.01112]
[1780089220559,18.1,73736.98,2.16,-0.30482,0.00075,9.05262]
[1780089223507,18.11,73733.26,2.16,-0.30778,0.00075,9.09087]
[1780089226501,18.11,73728.93,2.16,-0.31105,0.00075,9.13245]
[1780089227224,18.11,73728.93,2.16,-0.31105,0.00075,9.13245]
[1780089227570,18.11,73727.87,2.16,-0.31186,0.00076,9.14255]
[1780089228260,18.11,73727.87,2.16,-0.31186,0.00076,9.14255]
[1780089228269,18.11,73727.87,2.16,-0.31186,0.00076,9.14255]
[1780089228567,18.12,73727.92,2.16,-0.31182,0.00076,9.1421]
[1780089233197,18.12,73727.05,2.16,-0.31248,0.00076,9.15037]
[1780089233272,18.12,73727.05,2.16,-0.31248,0.00076,9.15037]
[1780089238541,18.12,73725.05,2.16,-0.314,0.00076,9.16921]
[1780089241648,18.12,73726.54,2.16,-0.31287,0.00076,9.15523]
[1780089242612,18.12,73722.25,2.16,-0.31613,0.00076,9.19533]
[1780089243616,18.12,73718.69,2.16,-0.31885,0.00076,9.22823]
[1780089244069,18.12,73718.69,2.16,-0.31885,0.00076,9.22823]
[1780089244075,18.12,73718.69,2.16,-0.31885,0.00076,9.22823]
[1780089244584,18.12,73718.69,2.16,-0.31885,0.00076,9.22831]
[1780089248611,18.12,73715.53,2.16,-0.32129,0.00076,9.2574]
[1780089251636,18.12,73712.7,2.16,-0.32348,0.00077,9.28313]
[1780089252614,18.12,73712.7,2.16,-0.32348,0.00077,9.28313]
[1780089252646,18.12,73706.7,2.16,-0.3281,0.00077,9.33631]
[1780089253984,18.12,73704.27,2.16,-0.32998,0.00077,9.35749]
[1780089253988,18.12,73704.27,2.16,-0.32998,0.00077,9.35749]
[1780089254656,18.12,73701.14,2.16,-0.33241,0.00078,9.38445]
[1780089260112,18.12,73701.22,2.16,-0.33234,0.00078,9.38373]
[1780089265214,18.12,73702.12,2.16,-0.33164,0.00077,9.37594]
[1780089269764,18.12,73704.96,2.16,-0.32944,0.00077,9.35137]
[1780089272782,18.12,73709.15,2.16,-0.32609,0.00077,9.30605]
[1780089277482,18.12,73710.03,2.16,-0.32542,0.00077,9.29839]
[1780089277496,18.13,73710.35,2.16,-0.32518,0.00077,9.29565]
[1780089281079,18.13,73712.83,2.16,-0.32328,0.00077,9.27359]
[1780089281180,18.13,73710.29,2.16,-0.32523,0.00077,9.29625]
[1780089284798,18.13,73708.14,2.16,-0.32689,0.00077,9.31522]
[1780089284837,18.13,73708.14,2.16,-0.32689,0.00077,9.31522]
[1780089286850,18.13,73707.31,2.16,-0.32752,0.00077,9.32245]
[1780089286886,18.13,73707.31,2.16,-0.32752,0.00077,9.32245]
[1780089289056,18.13,73707.32,2.16,-0.32752,0.00077,9.32241]
[1780089289058,18.13,73707.33,2.16,-0.32751,0.00077,9.32235]
[1780089294189,18.13,73707.35,2.16,-0.3275,0.00077,9.32226]
[1780089299972,18.13,73705.58,2.16,-0.32889,0.00077,9.33796]
[1780089305502,18.13,73710.83,2.16,-0.32487,0.00077,9.292]
[1780089311038,18.14,73710.33,2.16,-0.32528,0.00077,9.29683]
[1780089311379,18.14,73706.13,2.16,-0.32853,0.00077,9.33387]
[1780089313061,18.14,73701.17,2.16,-0.33238,0.00078,9.37682]
[1780089318182,18.14,73699.8,2.16,-0.33345,0.00078,9.38859]
[1780089318201,18.14,73703.03,2.16,-0.33094,0.00077,9.36097]
[1780089324169,18.14,73702.61,2.16,-0.33129,0.00077,9.36487]
[1780089325648,18.14,73699.71,2.16,-0.33355,0.00078,9.38968]
[1780089328209,18.14,73699.96,2.16,-0.33336,0.00078,9.38761]
[1780089328232,18.14,73699.96,2.16,-0.33336,0.00078,9.38761]
[1780089328238,18.14,73699.96,2.16,-0.33336,0.00078,9.38761]
[1780089328273,18.14,73699.9,2.16,-0.33341,0.00078,9.38815]
[1780089331260,18.14,73699.74,2.16,-0.33354,0.00078,9.38957]
[1780089331315,18.14,73699.56,2.16,-0.33356,0.00078,9.38252]
[1780089334205,18.14,73699.37,2.16,-0.33371,0.00078,9.38419]
[1780089334288,18.14,73698.91,2.16,-0.33407,0.00078,9.38812]
[1780089341281,18.15,73698.32,2.16,-0.33455,0.00078,9.39327]
[1780089346315,18.15,73698.34,2.16,-0.33454,0.00078,9.39321]
[1780089354813,18.15,73698.68,2.16,-0.33428,0.00078,9.3904]
[1780089355712,18.15,73695.07,2.16,-0.3371,0.00078,9.42083]
[1780089356700,18.15,73690.21,2.16,-0.34091,0.00078,9.46098]
[1780089357205,18.15,73690.21,2.16,-0.34091,0.00078,9.46098]
[1780089357239,18.15,73690.21,2.16,-0.34091,0.00078,9.46098]
[1780089358369,18.15,73690.21,2.16,-0.34092,0.00078,9.4611]
[1780089358400,18.15,73691.33,2.16,-0.34005,0.00078,9.45203]
[1780089358907,18.15,73691.33,2.16,-0.34005,0.00078,9.45203]
[1780089360926,18.15,73692.84,2.16,-0.33889,0.00078,9.4398]
[1780089362503,18.16,73693.42,2.16,-0.33844,0.00078,9.4351]
[1780089362659,18.16,73695.41,2.16,-0.3369,0.00078,9.41868]
[1780089365681,18.16,73698.77,2.16,-0.33432,0.00078,9.39087]
[1780089370710,18.17,73699.48,2.16,-0.33384,0.00078,9.38561]
[1780089370682,18.17,73702.62,2.16,-0.33142,0.00077,9.35904]
[1780089375717,18.18,73704.84,2.16,-0.32977,0.00077,9.34069]
[1780089380737,18.19,73704.43,2.16,-0.33018,0.00077,9.34528]
[1780089385666,18.2,73708.93,2.16,-0.32682,0.00077,9.30728]
[1780089389725,18.21,73705.99,2.16,-0.32912,0.00077,9.3334]
[1780089392645,18.21,73702.83,2.16,-0.33147,0.00077,9.35228]
[1780089395769,18.21,73699.59,2.16,-0.334,0.00078,9.38013]
[1780089400797,18.22,73694.78,2.16,-0.33778,0.00078,9.42077]
[1780089405822,18.22,73692.44,2.16,-0.33961,0.00078,9.44012]
[1780089410843,18.22,73690.56,2.16,-0.34108,0.00078,9.45547]
[1780089415866,18.22,73689.95,2.16,-0.34156,0.00078,9.46042]
[1780089420877,18.22,73687.68,2.16,-0.34333,0.00078,9.47871]
[1780089424581,18.22,73686.29,2.16,-0.34442,0.00078,9.48982]
[1780089424781,18.22,73685.4,2.16,-0.34512,0.00078,9.49689]
[1780089425775,18.22,73682.71,2.16,-0.34723,0.00079,9.51809]
[1780089430794,18.22,73681.04,2.16,-0.34854,0.00079,9.53104]
[1780089434902,18.22,73679.98,2.16,-0.34937,0.00079,9.53915]
[1780089435774,18.22,73679.05,2.16,-0.3501,0.00079,9.5463]
[1780089440784,18.22,73679.05,2.16,-0.35009,0.00079,9.54621]
[1780089445820,18.21,73676.78,2.16,-0.35187,0.00079,9.56348]
[1780089448161,18.21,73677.2,2.16,-0.35153,0.00079,9.56021]
[1780089448753,18.21,73677.2,2.16,-0.35153,0.00079,9.56019]
[1780089451415,18.21,73677.2,2.16,-0.35152,0.00079,9.56015]
[1780089451839,18.21,73677.2,2.16,-0.35141,0.00079,9.55163]
[1780089456868,18.21,73675.41,2.16,-0.35282,0.00079,9.56515]
[1780089461871,18.21,73674.85,2.16,-0.35325,0.00079,9.56928]
[1780089466903,18.21,73673.72,2.16,-0.35414,0.00079,9.57769]
[1780089471922,18.21,73672.19,2.16,-0.35534,0.00079,9.589]
[1780089476973,18.2,73672.01,2.16,-0.35546,0.00079,9.59018]
[1780089478728,18.2,73672.1,2.16,-0.35539,0.00079,9.58948]
[1780089478777,18.2,73672.1,2.16,-0.35539,0.00079,9.58948]
[1780089478846,18.2,73672.2,2.16,-0.35531,0.00079,9.58871]
[1780089480833,18.2,73664.64,2.16,-0.36133,0.0008,9.64401]
[1780089485834,18.2,73664.33,2.16,-0.36157,0.0008,9.64618]
[1780089488426,18.2,73663.11,2.16,-0.36254,0.0008,9.65485]
[1780089488436,18.2,73663.11,2.16,-0.36254,0.0008,9.65485]
[1780089488863,18.2,73662.74,2.16,-0.36284,0.0008,9.65746]
[1780089491815,18.2,73659.87,2.16,-0.36513,0.0008,9.67762]
[1780089494292,18.2,73659.4,2.16,-0.3655,0.0008,9.68085]
[1780089494393,18.2,73659.34,2.16,-0.36555,0.0008,9.68125]
[1780089498381,18.2,73653.85,2.16,-0.36996,0.00081,9.71887]
[1780089499797,18.2,73648.35,2.16,-0.3744,0.00081,9.75543]
[1780089501942,18.2,73648.35,2.16,-0.3744,0.00081,9.75539]
[1780089501980,18.2,73648.35,2.16,-0.3744,0.00081,9.75539]
[1780089507445,18.19,73648.42,2.16,-0.37432,0.00081,9.7548]
[1780089509451,18.19,73648.42,2.16,-0.37432,0.00081,9.7548]
[1780089509468,18.19,73648.42,2.16,-0.37432,0.00081,9.7548]
[1780089509573,18.19,73648.87,2.16,-0.37396,0.00081,9.75183]
[1780089512486,18.19,73644.37,2.16,-0.37752,0.00081,9.77266]
[1780089515470,18.2,73645.03,2.16,-0.37699,0.00081,9.76848]
[1780089515926,18.2,73644.97,2.16,-0.37704,0.00081,9.76888]
[1780089520780,18.2,73644.74,2.16,-0.37724,0.00081,9.77043]
[1780089520880,18.2,73644.74,2.16,-0.37724,0.00081,9.77045]
[1780089521084,18.2,73644.74,2.16,-0.37724,0.00081,9.77045]
[1780089521123,18.2,73644.74,2.16,-0.37724,0.00081,9.77045]
[1780089522863,18.2,73633.01,2.16,-0.38681,0.00082,9.84275]
[1780089523592,18.2,73633.01,2.16,-0.38681,0.00082,9.84275]
[1780089523613,18.2,73633.01,2.16,-0.38681,0.00082,9.84275]
[1780089523683,18.2,73627.14,2.16,-0.39162,0.00082,9.87679]
[1780089526387,18.2,73626.86,2.16,-0.39185,0.00082,9.87839]
[1780089526587,18.2,73626.86,2.16,-0.39185,0.00082,9.87837]
[1780089531631,18.2,73625.64,2.16,-0.39284,0.00082,9.88517]
[1780089531849,18.2,73626.71,2.16,-0.39196,0.00082,9.87912]
[1780089536858,18.2,73624.56,2.16,-0.39371,0.00082,9.89111]
[1780089536931,18.2,73622.08,2.16,-0.39576,0.00082,9.9048]
[1780089537917,18.2,73618.01,2.16,-0.39911,0.00083,9.92669]
[1780089542935,18.2,73616.48,2.16,-0.40038,0.00083,9.93472]
[1780089547967,18.2,73616.48,2.16,-0.40038,0.00083,9.93473]
[1780089552990,18.19,73616.91,2.16,-0.40001,0.00083,9.9324]
[1780089558024,18.19,73617.71,2.16,-0.39933,0.00083,9.92804]
[1780089563031,18.19,73618.23,2.16,-0.39888,0.00083,9.92517]
[1780089568033,18.18,73618.51,2.16,-0.39863,0.00083,9.92357]
[1780089573062,18.18,73619.02,2.16,-0.39812,0.00083,9.91249]
[1780089578096,18.18,73617.07,2.16,-0.39971,0.00083,9.92271]
[1780089583106,18.17,73617.33,2.16,-0.39949,0.00083,9.9213]
[1780089588123,18.17,73618.05,2.16,-0.39888,0.00083,9.91743]
[1780089593170,18.17,73618.77,2.16,-0.39827,0.00083,9.91346]
[1780089598189,18.17,73619.48,2.16,-0.39766,0.00083,9.90953]
[1780089603208,18.16,73619.8,2.16,-0.39738,0.00083,9.90769]
[1780089608239,18.16,73619.78,2.16,-0.39738,0.00083,9.90767]
[1780089612002,18.16,73616.27,2.16,-0.40027,0.00083,9.92627]
[1780089612110,18.16,73616.27,2.16,-0.40027,0.00083,9.92627]
[1780089613013,18.16,73615.52,2.16,-0.40089,0.00083,9.93019]
[1780089618065,18.16,73614.46,2.16,-0.40177,0.00083,9.93568]
[1780089623093,18.16,73613.33,2.16,-0.40271,0.00083,9.94151]
[1780089628097,18.16,73611.51,2.16,-0.40422,0.00083,9.95075]
[1780089633131,18.16,73610.92,2.16,-0.40464,0.00083,9.9455]
[1780089638152,18.16,73609.1,2.16,-0.40616,0.00083,9.95456]
[1780089643116,18.16,73606.59,2.16,-0.40825,0.00083,9.96683]
[1780089648158,18.16,73606.66,2.16,-0.4082,0.00083,9.96656]
[1780089652997,18.16,73603.59,2.16,-0.41076,0.00083,9.98118]
[1780089655055,18.16,73599.85,2.16,-0.41389,0.00084,9.99847]
[1780089659165,18.16,73597.88,2.16,-0.41555,0.00084,10.00734]
[1780089660020,18.16,73597.88,2.16,-0.41555,0.00084,10.00734]
[1780089660854,18.16,73597.88,2.16,-0.41555,0.00084,10.00734]
[1780089660917,18.16,73597.88,2.16,-0.41555,0.00084,10.00734]
[1780089661220,18.16,73597.88,2.16,-0.41555,0.00084,10.00734]
[1780089661524,18.16,73597.88,2.16,-0.41555,0.00084,10.00735]
[1780089666559,18.17,73594.68,2.16,-0.41823,0.00084,10.02137]
[1780089667812,18.17,73594.68,2.16,-0.41823,0.00084,10.02137]
[1780089667830,18.17,73594.68,2.16,-0.41823,0.00084,10.02137]
[1780089668036,18.17,73594.05,2.16,-0.41876,0.00084,10.02408]
[1780089669391,18.17,73593.84,2.16,-0.41894,0.00084,10.02498]
[1780089669683,18.17,73593.13,2.16,-0.41954,0.00084,10.02801]
[1780089672600,18.17,73590.15,2.16,-0.42204,0.00084,10.04045]
[1780089677638,18.17,73588.43,2.16,-0.42349,0.00084,10.04747]
[1780089682671,18.17,73588.03,2.16,-0.42383,0.00084,10.0491]
[1780089685895,18.17,73587.68,2.16,-0.42413,0.00084,10.0505]
[1780089686079,18.17,73587.26,2.16,-0.42448,0.00084,10.05218]
[1780089686185,18.17,73587.26,2.16,-0.42448,0.00084,10.05218]
[1780089686346,18.17,73587.26,2.16,-0.42448,0.00084,10.05218]
[1780089686420,18.17,73587.26,2.16,-0.42448,0.00084,10.05218]
[1780089687066,18.17,73579.4,2.16,-0.4311,0.00084,10.082]
[1780089688094,18.17,73573.01,2.16,-0.43649,0.00084,10.1042]
[1780089688870,18.17,73573.01,2.16,-0.43649,0.00084,10.1042]
[1780089689107,18.17,73576.31,2.16,-0.43371,0.00084,10.09297]
[1780089694123,18.17,73577.24,2.16,-0.43286,0.00084,10.08154]
[1780089699170,18.16,73578.08,2.16,-0.43213,0.00084,10.0785]
[1780089704199,18.16,73578.47,2.16,-0.4318,0.00084,10.07707]
[1780089705043,18.16,73575.56,2.16,-0.43425,0.00085,10.0873]
[1780089706023,18.16,73571.38,2.16,-0.43779,0.00085,10.10132]
[1780089711035,18.16,73570.65,2.16,-0.43841,0.00085,10.10368]
[1780089714027,18.16,73570.77,2.16,-0.43831,0.00085,10.10329]
[1780089714128,18.16,73570.76,2.16,-0.43831,0.00085,10.10333]
[1780089718671,18.16,73571.2,2.16,-0.43794,0.00085,10.1019]
[1780089719029,18.16,73573.52,2.16,-0.43598,0.00085,10.09423]
[1780089720035,18.16,73576.3,2.16,-0.43363,0.00085,10.08472]
[1780089720347,18.16,73576.3,2.16,-0.43363,0.00085,10.08472]
[1780089721132,18.16,73580.91,2.16,-0.42973,0.00084,10.06816]
[1780089722077,18.16,73584.05,2.16,-0.42708,0.00084,10.05633]
[1780089724171,18.16,73586.77,2.16,-0.42478,0.00084,10.0457]
[1780089729193,18.16,73587.13,2.16,-0.42447,0.00084,10.04425]
[1780089734243,18.15,73587.39,2.16,-0.42425,0.00084,10.04319]
[1780089739267,18.15,73585.58,2.16,-0.42577,0.00084,10.05031]
[1780089744285,18.15,73585.68,2.16,-0.42568,0.00084,10.0499]
[1780089745640,18.15,73585.68,2.16,-0.42568,0.00084,10.04989]
[1780089745769,18.15,73585.68,2.16,-0.42568,0.00084,10.04989]
[1780089745814,18.15,73585.68,2.16,-0.42568,0.00084,10.04989]
[1780089745825,18.15,73585.61,2.16,-0.42574,0.00084,10.05017]
[1780089746878,18.15,73585.61,2.16,-0.42574,0.00084,10.05017]
[1780089747130,18.15,73547.49,2.16,-0.45807,0.00085,10.16607]
[1780089748129,18.15,73512.87,2.16,-0.48769,0.00086,10.21291]
[1780089748278,18.15,73512.87,2.16,-0.48769,0.00086,10.21291]
[1780089748881,18.15,73512.87,2.16,-0.48769,0.00086,10.21291]
[1780089749135,18.15,73515.21,2.16,-0.48568,0.00086,10.21152]
[1780089750144,18.14,73522.92,2.16,-0.47907,0.00086,10.2051]
[1780089750385,18.14,73522.92,2.16,-0.47907,0.00086,10.2051]
[1780089750480,18.14,73523.73,2.16,-0.47838,0.00086,10.20427]
[1780089753395,18.14,73524.15,2.16,-0.478,0.00086,10.1958]
[1780089753454,18.14,73524.15,2.16,-0.478,0.00086,10.1958]
[1780089753666,18.14,73524.15,2.16,-0.478,0.00086,10.1958]
[1780089754172,18.14,73525.22,2.16,-0.47708,0.00086,10.19462]
[1780089755180,18.14,73530.51,2.16,-0.47254,0.00086,10.18801]
[1780089756185,18.14,73535.02,2.16,-0.46868,0.00086,10.18135]
[1780089756893,18.14,73535.02,2.16,-0.46868,0.00086,10.18135]
[1780089756906,18.14,73535.02,2.16,-0.46868,0.00086,10.18135]
[1780089757193,18.14,73535.92,2.16,-0.46791,0.00086,10.1799]
[1780089758872,18.14,73536.12,2.16,-0.46774,0.00086,10.17957]
[1780089759206,18.14,73532.72,2.16,-0.47065,0.00086,10.18486]
[1780089759706,18.14,73532.72,2.16,-0.47065,0.00086,10.18486]
[1780089760214,18.14,73528.76,2.16,-0.47404,0.00086,10.19034]
[1780089762112,18.14,73527.83,2.16,-0.47484,0.00086,10.19152]
[1780089762285,18.14,73527.83,2.16,-0.47484,0.00086,10.19152]
[1780089762258,18.14,73495.55,2.16,-0.50257,0.00086,10.20714]
[1780089762475,18.14,73495.55,2.16,-0.50257,0.00086,10.20714]
[1780089763256,18.14,73495.62,2.16,-0.50251,0.00086,10.20716]
[1780089763873,18.14,73495.62,2.16,-0.50251,0.00086,10.20716]
[1780089764260,18.12,73442.76,2.16,-0.5479,0.00085,10.12642]
[1780089764332,18.12,73442.76,2.16,-0.5479,0.00085,10.12642]
[1780089764692,18.12,73442.76,2.16,-0.5479,0.00085,10.12642]
[1780089765266,18.09,73447.54,2.16,-0.54388,0.00086,10.13891]
[1780089766273,18.09,73449.86,2.16,-0.5419,0.00086,10.1447]
[1780089766306,18.09,73449.86,2.16,-0.5419,0.00086,10.1447]
[1780089767279,18.09,73451.59,2.16,-0.54042,0.00086,10.14885]
[1780089767752,18.09,73451.59,2.16,-0.54042,0.00086,10.14885]
[1780089767785,18.09,73451.59,2.16,-0.54042,0.00086,10.14885]
[1780089767848,18.09,73451.59,2.16,-0.54042,0.00086,10.14885]
[1780089767876,18.09,73451.59,2.16,-0.54042,0.00086,10.14885]
[1780089768285,18.09,73452.0,2.16,-0.54007,0.00086,10.14981]
[1780089769295,18.09,73457.53,2.16,-0.53532,0.00086,10.16206]
[1780089770302,18.07,73461.2,2.16,-0.53219,0.00086,10.16934]
[1780089770392,18.07,73461.2,2.16,-0.53219,0.00086,10.16934]
[1780089771308,18.07,73462.67,2.16,-0.53093,0.00086,10.17211]
[1780089772315,18.07,73467.41,2.16,-0.52685,0.00086,10.18033]
[1780089775915,18.01,73470.38,2.16,-0.52438,0.00086,10.18479]
[1780089778545,17.97,73471.43,2.16,-0.52353,0.00087,10.18624]
[1780089778748,17.97,73471.43,2.16,-0.52353,0.00087,10.18624]
[1780089779313,17.95,73471.74,2.16,-0.52329,0.00087,10.18665]
[1780089780386,17.93,73472.05,2.16,-0.52305,0.00087,10.18705]
[1780089780488,17.93,73472.05,2.16,-0.52305,0.00087,10.18705]
[1780089780516,17.93,73472.05,2.16,-0.52305,0.00087,10.18705]
[1780089780546,17.93,73472.05,2.16,-0.52305,0.00087,10.18705]
[1780089780548,17.93,73472.05,2.16,-0.52305,0.00087,10.18705]
[1780089780647,17.93,73472.24,2.16,-0.52289,0.00087,10.18732]
[1780089782506,17.91,73472.24,2.16,-0.52291,0.00087,10.18728]
[1780089783225,17.87,73477.7,2.16,-0.51821,0.00087,10.19424]
[1780089784900,17.86,73482.56,2.16,-0.51398,0.00087,10.19928]
[1780089786189,17.86,73482.56,2.16,-0.51398,0.00087,10.19928]
[1780089786286,17.85,73484.56,2.16,-0.51224,0.00087,10.20102]
[1780089787912,17.85,73484.56,2.16,-0.51224,0.00087,10.20102]
[1780089788135,17.85,73491.19,2.16,-0.50646,0.00087,10.20541]
[1780089793147,17.84,73490.48,2.16,-0.50708,0.00087,10.20504]
[1780089799161,17.83,73490.25,2.16,-0.50729,0.00087,10.20491]
[1780089805199,17.82,73491.95,2.16,-0.50581,0.00088,10.20577]
[1780089812609,17.8,73491.84,2.16,-0.50592,0.00088,10.1977]
[1780089817645,17.79,73492.34,2.16,-0.50549,0.00088,10.19793]
[1780089823302,17.78,73491.87,2.16,-0.5059,0.00088,10.19771]
[1780089828723,17.76,73492.08,2.16,-0.50573,0.00088,10.19781]
[1780089833757,17.75,73491.92,2.16,-0.50587,0.00088,10.19773]
[1780089838791,17.74,73492.5,2.16,-0.50537,0.00088,10.19799]
[1780089843878,17.73,73492.93,2.16,-0.50499,0.00088,10.19818]
[1780089849892,17.72,73492.74,2.16,-0.50516,0.00088,10.19809]
[1780089854789,17.71,73492.5,2.16,-0.50538,0.00088,10.19799]
[1780089854933,17.71,73492.52,2.16,-0.50536,0.00088,10.198]
[1780089856039,17.71,73503.78,2.16,-0.49544,0.00088,10.19981]
[1780089858397,17.71,73503.78,2.16,-0.49544,0.00088,10.19981]
[1780089857952,17.71,73507.52,2.16,-0.49215,0.00088,10.19902]
[1780089858960,17.7,73508.27,2.16,-0.49148,0.00088,10.19878]
[1780089864007,17.7,73508.68,2.16,-0.49112,0.00088,10.19863]
[1780089864036,17.7,73508.68,2.16,-0.49112,0.00088,10.19863]
[1780089864079,17.7,73511.96,2.16,-0.48823,0.00088,10.19718]
[1780089865167,17.7,73517.32,2.16,-0.48351,0.00088,10.19364]
[1780089866268,17.7,73520.98,2.16,-0.48028,0.00088,10.19041]
[1780089868025,17.7,73524.5,2.16,-0.47718,0.00088,10.18666]
[1780089872055,17.69,73526.66,2.16,-0.47527,0.00088,10.17603]
[1780089877088,17.69,73527.44,2.16,-0.47458,0.00088,10.17503]
[1780089883130,17.69,73527.79,2.16,-0.47427,0.00088,10.17457]
[1780089888163,17.69,73528.48,2.16,-0.47365,0.00088,10.17364]
[1780089893198,17.69,73528.89,2.16,-0.47329,0.00088,10.17308]
[1780089895274,17.69,73523.29,2.16,-0.47822,0.00088,10.17997]
[1780089901260,17.69,73523.31,2.16,-0.47821,0.00088,10.17995]
[1780089906291,17.69,73522.79,2.16,-0.47867,0.00088,10.18051]
[1780089911326,17.69,73522.52,2.16,-0.47891,0.00088,10.1808]
[1780089913340,17.69,73519.49,2.16,-0.48158,0.00088,10.18376]
[1780089914347,17.69,73516.97,2.16,-0.4838,0.00088,10.18588]
[1780089921396,17.68,73516.64,2.16,-0.48409,0.00088,10.18613]
[1780089925636,17.68,73515.84,2.16,-0.48479,0.00088,10.18672]
[1780089926431,17.68,73515.34,2.16,-0.48523,0.00088,10.18708]
[1780089928445,17.68,73512.64,2.16,-0.48761,0.00088,10.18877]
[1780089933481,17.68,73511.99,2.16,-0.48818,0.00088,10.1811]
[1780089938515,17.68,73510.8,2.16,-0.48923,0.00088,10.18169]
[1780089943552,17.68,73508.92,2.16,-0.49089,0.00088,10.18249]
[1780089946626,17.67,73509.06,2.16,-0.49077,0.00088,10.18243]
[1780089946987,17.67,73504.37,2.16,-0.49491,0.00088,10.18368]
[1780089948586,17.67,73496.83,2.16,-0.50158,0.00088,10.18339]
[1780089951389,17.67,73492.54,2.16,-0.50537,0.00088,10.18195]
[1780089951878,17.67,73492.54,2.16,-0.50537,0.00088,10.18195]
[1780089952115,17.67,73492.54,2.16,-0.50537,0.00088,10.18195]
[1780089952453,17.67,73487.36,2.16,-0.50995,0.00088,10.17898]
[1780089954416,17.67,73469.59,2.16,-0.52566,0.00088,10.15862]
[1780089955024,17.67,73469.59,2.16,-0.52566,0.00088,10.15862]
[1780089955204,17.67,73471.5,2.16,-0.52398,0.00088,10.16157]
[1780089957431,17.65,73472.47,2.16,-0.52314,0.00088,10.16295]
[1780089957528,17.65,73488.74,2.16,-0.50875,0.00089,10.1799]
[1780089959177,17.64,73491.82,2.16,-0.50602,0.00089,10.18161]
[1780089962687,17.64,73496.71,2.16,-0.50169,0.00089,10.18336]
[1780089967181,17.63,73499.54,2.16,-0.49919,0.00089,10.18382]
[1780089973762,17.62,73500.08,2.16,-0.49871,0.00089,10.18386]
[1780089978799,17.61,73500.05,2.16,-0.49874,0.00089,10.18386]
[1780089982643,17.6,73501.28,2.16,-0.49764,0.00089,10.18391]
[1780089982655,17.6,73501.28,2.16,-0.49764,0.00089,10.18391]
[1780089982825,17.6,73501.55,2.16,-0.4974,0.00089,10.1839]
[1780089984747,17.6,73503.03,2.16,-0.49609,0.00089,10.18384]
[1780089985261,17.6,73503.03,2.16,-0.49609,0.00089,10.18384]
[1780089985462,17.6,73507.09,2.16,-0.49248,0.00089,10.18308]
[1780089986259,17.59,73492.02,2.16,-0.50587,0.00089,10.1817]
[1780089987321,17.59,73483.44,2.16,-0.51349,0.00089,10.17579]
[1780089992896,17.58,73482.96,2.16,-0.51394,0.00089,10.1673]
[1780089998258,17.56,73481.12,2.16,-0.51559,0.00089,10.16548]
[1780090002551,17.55,73472.97,2.16,-0.52287,0.00089,10.15542]
[1780090004552,17.55,73472.97,2.16,-0.52287,0.00089,10.15542]
[1780090004561,17.55,73472.97,2.16,-0.52287,0.00089,10.15542]
[1780090004552,17.54,73468.71,2.16,-0.52667,0.00089,10.14881]
[1780090004982,17.54,73468.71,2.16,-0.52667,0.00089,10.14881]
[1780090007148,17.54,73468.7,2.16,-0.52668,0.00089,10.14879]
[1780090007336,17.54,73468.7,2.16,-0.52668,0.00089,10.14879]
[1780090007585,17.54,73468.7,2.16,-0.52668,0.00089,10.14879]
[1780090007508,17.54,73469.31,2.16,-0.52615,0.00089,10.14977]
[1780090007678,17.54,73469.31,2.16,-0.52615,0.00089,10.14977]
[1780090008111,17.54,73465.66,2.16,-0.5294,0.00089,10.14349]
[1780090010018,17.53,73462.08,2.16,-0.53259,0.00089,10.13667]
[1780090015053,17.53,73462.28,2.16,-0.53242,0.00089,10.13704]
[1780090019170,17.52,73472.57,2.16,-0.52327,0.00089,10.15477]
[1780090021094,17.51,73474.06,2.16,-0.52195,0.00089,10.15689]
[1780090026129,17.5,73476.46,2.16,-0.51982,0.00089,10.16006]
[1780090027601,17.5,73479.46,2.16,-0.51714,0.00089,10.16363]
[1780090031167,17.47,73482.47,2.16,-0.51448,0.00089,10.16674]
[1780090034184,17.37,73485.62,2.16,-0.51174,0.0009,10.16947]
[1780090039220,17.3,73484.68,2.16,-0.51265,0.0009,10.16863]
[1780090044254,17.22,73484.5,2.16,-0.51288,0.00091,10.16842]
[1780090049055,17.18,73485.18,2.16,-0.5123,0.00091,10.16898]
[1780090049592,17.15,73479.88,2.16,-0.51716,0.00091,10.16367]
[1780090050523,17.15,73471.98,2.16,-0.52436,0.00091,10.15302]
[1780090052629,17.14,73473.48,2.16,-0.52302,0.00091,10.14723]
[1780090056550,17.14,73475.57,2.16,-0.52112,0.00091,10.1502]
[1780090057077,17.14,73475.57,2.16,-0.52112,0.00091,10.1502]
[1780090057348,17.14,73475.84,2.16,-0.52088,0.00091,10.15056]
[1780090058204,17.14,73475.84,2.16,-0.52088,0.00091,10.15056]
[1780090058355,17.14,73476.98,2.16,-0.51984,0.00091,10.15208]
[1780090060369,17.13,73481.04,2.16,-0.51613,0.00091,10.15689]
[1780090065403,17.09,73483.22,2.16,-0.51418,0.00092,10.15908]
[1780090067418,17.07,73479.56,2.16,-0.51755,0.00092,10.15516]
[1780090072453,17.06,73479.02,2.16,-0.51806,0.00092,10.15451]
[1780090073724,17.06,73479.37,2.16,-0.51774,0.00092,10.15492]
[1780090074514,17.06,73472.67,2.16,-0.52388,0.00092,10.14583]
[1780090076485,17.05,73463.97,2.16,-0.53187,0.00092,10.13039]
[1780090077498,17.03,73459.98,2.16,-0.53557,0.00092,10.12188]
[1780090080508,17.0,73462.28,2.16,-0.53352,0.00092,10.12673]
[1780090085544,17.0,73462.93,2.16,-0.53293,0.00092,10.12805]
[1780090090580,16.99,73462.11,2.16,-0.5337,0.00092,10.1263]
[1780090095614,16.98,73462.63,2.16,-0.53324,0.00092,10.12736]
[1780090102664,16.97,73462.6,2.16,-0.53329,0.00092,10.12724]
[1780090108168,16.96,73463.19,2.16,-0.53276,0.00092,10.12845]
[1780090110018,16.96,73463.19,2.16,-0.53276,0.00092,10.12845]
[1780090110022,16.96,73467.93,2.16,-0.5284,0.00092,10.13763]
[1780090114540,16.97,73466.93,2.16,-0.52934,0.00092,10.12774]
[1780090114550,16.97,73466.93,2.16,-0.52934,0.00092,10.12774]
[1780090114628,16.97,73466.33,2.16,-0.52989,0.00092,10.12662]
[1780090119677,16.98,73465.3,2.16,-0.53083,0.00092,10.12466]
[1780090120456,16.98,73465.27,2.16,-0.53085,0.00092,10.1246]
[1780090120631,16.98,73465.27,2.16,-0.53085,0.00092,10.1246]
[1780090120660,16.97,73465.01,2.16,-0.53109,0.00092,10.12409]
[1780090122485,16.97,73463.81,2.16,-0.5322,0.00092,10.12169]
[1780090122579,16.97,73460.18,2.16,-0.53554,0.00092,10.11395]
[1780090123637,16.97,73457.86,2.16,-0.53768,0.00092,10.10863]
[1780090128667,16.97,73457.15,2.16,-0.53835,0.00092,10.10692]
[1780090132478,16.96,73457.78,2.16,-0.53777,0.00092,10.1084]
[1780090132631,16.96,73457.83,2.16,-0.53773,0.00092,10.10851]
[1780090133661,16.96,73467.15,2.16,-0.52915,0.00092,10.12812]
[1780090134691,16.96,73469.51,2.16,-0.52697,0.00092,10.13235]
[1780090139692,16.96,73470.78,2.16,-0.52581,0.00092,10.13449]
[1780090140571,16.96,73470.06,2.16,-0.52647,0.00092,10.13328]
[1780090140663,16.96,73470.21,2.16,-0.52633,0.00092,10.13353]
[1780090141619,16.96,73462.34,2.16,-0.53358,0.00092,10.11858]
[1780090142616,16.96,73457.45,2.16,-0.53808,0.00092,10.1076]
[1780090146657,16.96,73459.63,2.16,-0.53608,0.00092,10.11265]
[1780090149626,16.96,73456.6,2.16,-0.53887,0.00092,10.10556]
[1780090154646,16.96,73457.65,2.16,-0.5379,0.00092,10.10808]
[1780090159662,16.96,73458.35,2.16,-0.53725,0.00092,10.10972]
[1780090164685,16.96,73459.54,2.16,-0.53616,0.00092,10.11245]
[1780090168745,16.96,73457.09,2.16,-0.53841,0.00092,10.10675]
[1780090173788,16.96,73455.94,2.16,-0.53951,0.00092,10.09585]
[1780090178829,16.96,73456.69,2.16,-0.53882,0.00092,10.09767]
[1780090183849,16.95,73456.78,2.16,-0.53874,0.00092,10.09788]
[1780090187518,16.95,73457.44,2.16,-0.53814,0.00092,10.09945]
[1780090187670,16.95,73457.5,2.16,-0.53808,0.00092,10.0996]
[1780090192679,16.95,73456.75,2.16,-0.53878,0.00092,10.09778]
[1780090195281,16.95,73455.59,2.16,-0.53986,0.00092,10.09492]
[1780090195675,16.95,73454.92,2.16,-0.54048,0.00092,10.09323]
[1780090196694,16.95,73448.05,2.16,-0.5468,0.00092,10.07466]
[1780090197780,16.94,73445.62,2.16,-0.54904,0.00092,10.06748]
[1780090200785,16.94,73441.6,2.16,-0.55273,0.00092,10.05492]
[1780090201718,16.94,73438.08,2.16,-0.55596,0.00092,10.04322]
[1780090202728,16.94,73435.41,2.16,-0.55841,0.00092,10.03389]
[1780090206279,16.94,73436.64,2.16,-0.55729,0.00092,10.0382]
[1780090206567,16.94,73436.64,2.16,-0.55729,0.00092,10.0382]
[1780090206588,16.94,73436.64,2.16,-0.55729,0.00092,10.0382]
[1780090206606,16.94,73436.64,2.16,-0.55729,0.00092,10.0382]
[1780090206639,16.94,73436.64,2.16,-0.55729,0.00092,10.0382]
[1780090206717,16.94,73436.64,2.16,-0.55729,0.00092,10.0382]
[1780090206773,16.94,73434.69,2.16,-0.55908,0.00092,10.03128]
[1780090208583,16.94,73434.69,2.16,-0.55908,0.00092,10.03126]
[1780090208856,16.94,73433.22,2.16,-0.56043,0.00092,10.02591]
[1780090209594,16.94,73433.22,2.16,-0.56043,0.00092,10.02591]
[1780090209668,16.94,73432.94,2.16,-0.56069,0.00092,10.02487]
[1780090214601,16.93,73430.6,2.16,-0.56285,0.00092,10.01604]
[1780090218688,16.93,73428.77,2.16,-0.56453,0.00091,10.00893]
[1780090223698,16.93,73429.15,2.16,-0.56419,0.00091,10.01039]
[1780090223775,16.93,73429.15,2.16,-0.56419,0.00091,10.01039]
[1780090223786,16.93,73428.67,2.16,-0.56463,0.00091,10.0085]
[1780090224785,16.93,73418.05,2.16,-0.57433,0.00091,9.96389]
[1780090226530,16.93,73409.04,2.16,-0.58252,0.00091,9.92147]
[1780090227537,16.93,73404.51,2.16,-0.58663,0.00091,9.89855]
[1780090228718,16.93,73397.77,2.16,-0.59273,0.0009,9.86253]
[1780090229784,16.93,73385.02,2.16,-0.60419,0.0009,9.78817]
[1780090230248,16.93,73385.02,2.16,-0.60419,0.0009,9.78817]
[1780090230767,16.93,73386.36,2.16,-0.60299,0.0009,9.79636]
[1780090230982,16.93,73386.36,2.16,-0.60299,0.0009,9.79636]
[1780090231786,16.93,73385.28,2.16,-0.60404,0.0009,9.78146]
[1780090233221,16.93,73385.07,2.16,-0.60423,0.0009,9.78017]
[1780090233797,16.93,73385.07,2.16,-0.60423,0.0009,9.78017]
[1780090233751,16.93,73380.78,2.16,-0.60807,0.00089,9.75335]
[1780090233915,16.93,73380.78,2.16,-0.60807,0.00089,9.75335]
[1780090234590,16.93,73381.0,2.16,-0.60788,0.00089,9.75469]
[1780090235596,16.93,73387.28,2.16,-0.60225,0.0009,9.79363]
[1780090236603,16.93,73393.28,2.16,-0.59684,0.0009,9.82904]
[1780090236928,16.93,73393.28,2.16,-0.59684,0.0009,9.82904]
[1780090236941,16.93,73393.28,2.16,-0.59684,0.0009,9.82904]
[1780090237611,16.93,73397.88,2.16,-0.59268,0.0009,9.85496]
[1780090238920,16.93,73398.47,2.16,-0.59215,0.0009,9.85821]
[1780090238936,16.93,73398.47,2.16,-0.59215,0.0009,9.85821]
[1780090238939,16.93,73398.47,2.16,-0.59215,0.0009,9.85821]
[1780090239096,16.93,73398.46,2.16,-0.59215,0.0009,9.85819]
[1780090242018,16.93,73400.48,2.16,-0.59032,0.0009,9.8692]
[1780090247680,16.93,73400.36,2.16,-0.59042,0.0009,9.86859]
[1780090252714,16.94,73401.02,2.16,-0.58982,0.0009,9.87215]
[1780090253851,16.94,73410.87,2.16,-0.5809,0.00091,9.92236]
[1780090255624,16.94,73410.95,2.16,-0.58082,0.00091,9.92275]
[1780090255842,16.94,73427.78,2.16,-0.56547,0.00091,9.99694]
[1780090256743,16.94,73427.7,2.16,-0.56554,0.00091,9.99664]
[1780090257749,16.94,73430.61,2.16,-0.56287,0.00092,10.00798]
[1780090257916,16.94,73430.61,2.16,-0.56287,0.00092,10.00798]
[1780090257925,16.94,73430.61,2.16,-0.56287,0.00092,10.00798]
[1780090258755,16.94,73430.51,2.16,-0.56296,0.00092,10.00761]
[1780090262206,16.94,73431.0,2.16,-0.56251,0.00092,10.0095]
[1780090262784,16.94,73436.02,2.16,-0.5579,0.00092,10.02789]
[1780090263792,16.94,73440.79,2.16,-0.55353,0.00092,10.04413]
[1780090264105,16.94,73440.79,2.16,-0.55353,0.00092,10.04413]
[1780090264118,16.94,73440.79,2.16,-0.55353,0.00092,10.04413]
[1780090264866,16.94,73440.79,2.16,-0.55353,0.00092,10.04413]
[1780090264802,16.94,73442.53,2.16,-0.55193,0.00092,10.04975]
[1780090269833,16.94,73443.48,2.16,-0.55105,0.00092,10.05276]
[1780090274871,16.94,73443.93,2.16,-0.55064,0.00092,10.05417]
[1780090275845,16.94,73443.93,2.16,-0.55064,0.00092,10.05417]
[1780090275888,16.94,73444.64,2.16,-0.54999,0.00092,10.05636]
[1780090275940,16.94,73444.64,2.16,-0.54999,0.00092,10.05636]
[1780090276889,16.94,73444.62,2.16,-0.55,0.00092,10.0563]
[1780090277892,16.94,73447.23,2.16,-0.5476,0.00092,10.06414]
[1780090279125,16.94,73447.23,2.16,-0.5476,0.00092,10.06414]
[1780090279139,16.94,73447.23,2.16,-0.5476,0.00092,10.06414]
[1780090279227,16.94,73448.02,2.16,-0.54687,0.00092,10.06645]
[1780090285952,16.95,73449.06,2.16,-0.54591,0.00092,10.06944]
[1780090290992,16.95,73449.68,2.16,-0.54534,0.00092,10.0712]
[1780090296020,16.95,73449.89,2.16,-0.54518,0.00092,10.06368]
[1780090301056,16.95,73448.67,2.16,-0.5463,0.00092,10.06024]
[1780090306090,16.95,73449.0,2.16,-0.54599,0.00092,10.0612]
[1780090311125,16.95,73450.44,2.16,-0.54466,0.00092,10.06523]
[1780090314449,16.95,73450.08,2.16,-0.54499,0.00092,10.06424]
[1780090314920,16.95,73452.92,2.16,-0.54237,0.00092,10.07192]
[1780090315836,16.95,73457.93,2.16,-0.53775,0.00092,10.08441]
[1780090316890,16.95,73460.92,2.16,-0.53499,0.00092,10.09122]
[1780090321966,16.95,73459.53,2.16,-0.53628,0.00092,10.08811]
[1780090322895,16.95,73462.07,2.16,-0.53393,0.00092,10.09371]
[1780090323889,16.95,73454.51,2.16,-0.54091,0.00092,10.07603]
[1780090324861,16.95,73449.22,2.16,-0.54578,0.00092,10.06183]
[1780090329928,16.95,73450.27,2.16,-0.54482,0.00092,10.06475]
[1780090335011,16.95,73450.08,2.16,-0.545,0.00092,10.0642]
[1780090340060,16.95,73450.72,2.16,-0.54442,0.00092,10.06596]
[1780090345070,16.94,73451.52,2.16,-0.54369,0.00092,10.06812]
[1780090350091,16.94,73451.59,2.16,-0.54363,0.00092,10.06828]
[1780090353019,16.94,73448.73,2.16,-0.54631,0.00092,10.05219]
[1780090358068,16.94,73449.63,2.16,-0.54549,0.00092,10.05473]
[1780090363139,16.94,73449.58,2.16,-0.54554,0.00092,10.05458]
[1780090365923,16.93,73447.66,2.16,-0.54731,0.00092,10.04907]
[1780090367325,16.93,73447.66,2.16,-0.54731,0.00092,10.04906]
[1780090367429,16.93,73447.66,2.16,-0.54731,0.00092,10.04906]
[1780090367779,16.93,73447.66,2.16,-0.54731,0.00092,10.04906]
[1780090367900,16.93,73442.75,2.16,-0.55184,0.00092,10.03409]
[1780090369873,16.93,73443.13,2.16,-0.55149,0.00092,10.03529]
[1780090369931,16.93,73442.5,2.16,-0.55207,0.00092,10.03328]
[1780090370974,16.93,73448.34,2.16,-0.54669,0.00092,10.05102]
[1780090371898,16.93,73453.67,2.16,-0.54177,0.00092,10.06562]
[1780090373973,16.93,73455.76,2.16,-0.53984,0.00092,10.07093]
[1780090374882,16.93,73455.76,2.16,-0.53984,0.00092,10.07093]
[1780090374890,16.93,73455.76,2.16,-0.53984,0.00092,10.07093]
[1780090374978,16.93,73455.31,2.16,-0.54025,0.00092,10.06981]
[1780090375601,16.93,73455.31,2.16,-0.54025,0.00092,10.06981]
[1780090375958,16.93,73457.65,2.16,-0.53809,0.00092,10.07553]
[1780090376923,16.93,73461.23,2.16,-0.53478,0.00093,10.0837]
[1780090378557,16.93,73461.44,2.16,-0.53459,0.00093,10.08415]
[1780090378904,16.93,73463.39,2.16,-0.53278,0.00093,10.08829]
[1780090381946,16.94,73466.29,2.16,-0.53009,0.00093,10.09407]
[1780090384835,16.94,73466.29,2.16,-0.53009,0.00093,10.09409]
[1780090384908,16.94,73466.31,2.16,-0.53006,0.00093,10.09413]
[1780090389924,16.95,73464.76,2.16,-0.53149,0.00092,10.09113]
[1780090394969,16.95,73465.06,2.16,-0.53121,0.00093,10.09172]
[1780090400005,16.94,73465.94,2.16,-0.5304,0.00093,10.09343]
[1780090404072,16.94,73466.11,2.16,-0.53025,0.00093,10.09374]
[1780090404899,16.94,73468.2,2.16,-0.52832,0.00093,10.09763]
[1780090406998,16.94,73470.88,2.16,-0.52584,0.00093,10.10228]
[1780090412051,16.94,73471.59,2.16,-0.5252,0.00093,10.09535]
[1780090412373,16.94,73471.59,2.16,-0.5252,0.00093,10.09535]
[1780090412385,16.94,73471.59,2.16,-0.5252,0.00093,10.09535]
[1780090412834,16.94,73471.59,2.16,-0.5252,0.00093,10.09535]
[1780090413840,16.94,73473.73,2.16,-0.52322,0.00093,10.0987]
[1780090416862,16.94,73477.65,2.16,-0.51958,0.00093,10.10418]
[1780090421897,16.94,73479.48,2.16,-0.51789,0.00093,10.10645]
[1780090426934,16.93,73481.26,2.16,-0.51624,0.00093,10.10849]
[1780090432411,16.93,73480.66,2.16,-0.51679,0.00093,10.10782]
[1780090433981,16.93,73484.44,2.16,-0.51328,0.00093,10.1117]
[1780090440030,16.93,73483.58,2.16,-0.51409,0.00093,10.11088]
[1780090441035,16.93,73485.55,2.16,-0.51226,0.00093,10.11268]
[1780090442748,16.93,73485.44,2.16,-0.51236,0.00093,10.11259]
[1780090443056,16.93,73485.0,2.16,-0.51277,0.00093,10.1122]
[1780090444057,16.93,73481.49,2.16,-0.51603,0.00093,10.10873]
[1780090445063,16.93,73471.16,2.16,-0.52562,0.00093,10.09461]
[1780090446071,16.92,73467.9,2.16,-0.52865,0.00093,10.08894]
[1780090451116,16.92,73468.3,2.16,-0.52828,0.00093,10.08966]
[1780090456147,16.92,73467.4,2.16,-0.52912,0.00093,10.088]
[1780090459881,16.92,73467.27,2.16,-0.52925,0.00093,10.08775]
[1780090460033,16.92,73466.05,2.16,-0.53038,0.00093,10.08544]
[1780090460885,16.92,73466.05,2.16,-0.53038,0.00093,10.08544]
[1780090460897,16.92,73466.05,2.16,-0.53038,0.00093,10.08544]
[1780090460989,16.92,73465.28,2.16,-0.53109,0.00093,10.08393]
[1780090463035,16.91,73463.1,2.16,-0.53312,0.00093,10.07949]
[1780090468046,16.91,73463.23,2.16,-0.53301,0.00093,10.07975]
[1780090473103,16.91,73463.69,2.16,-0.53262,0.00093,10.07257]
[1780090478107,16.9,73464.6,2.16,-0.53178,0.00093,10.07441]
[1780090480081,16.9,73459.32,2.16,-0.53669,0.00093,10.06301]
[1780090481032,16.9,73455.51,2.16,-0.54022,0.00093,10.05384]
[1780090486071,16.9,73454.7,2.16,-0.54098,0.00093,10.05177]
[1780090490193,16.89,73454.59,2.16,-0.5411,0.00093,10.05145]
[1780090491019,16.89,73453.78,2.16,-0.54185,0.00093,10.04935]
[1780090492011,16.89,73450.78,2.16,-0.54464,0.00093,10.04128]
[1780090493095,16.89,73448.96,2.16,-0.54632,0.00093,10.03614]
[1780090493257,16.89,73448.96,2.16,-0.54632,0.00093,10.03614]
[1780090493274,16.89,73448.96,2.16,-0.54632,0.00093,10.03614]
[1780090494043,16.89,73448.96,2.16,-0.54633,0.00093,10.03614]
[1780090499050,16.88,73449.0,2.16,-0.5463,0.00093,10.03623]
[1780090504089,16.88,73449.09,2.16,-0.54622,0.00093,10.03647]
[1780090509109,16.88,73449.46,2.16,-0.54589,0.00093,10.0375]
[1780090511143,16.88,73452.88,2.16,-0.54271,0.00093,10.04691]
[1780090511717,16.88,73452.88,2.16,-0.54271,0.00093,10.04691]
[1780090511953,16.88,73452.88,2.16,-0.54271,0.00093,10.04691]
[1780090512052,16.88,73453.75,2.16,-0.54191,0.00093,10.0492]
[1780090513118,16.88,73462.59,2.16,-0.5337,0.00093,10.07015]
[1780090514134,16.88,73467.18,2.16,-0.52943,0.00093,10.07934]
[1780090515014,16.88,73469.25,2.16,-0.5275,0.00093,10.08312]
[1780090517135,16.88,73471.3,2.16,-0.52558,0.00093,10.08663]
[1780090518113,16.88,73468.81,2.16,-0.5279,0.00093,10.08235]
[1780090523114,16.89,73469.2,2.16,-0.52753,0.00093,10.08305]
[1780090523511,16.89,73468.71,2.16,-0.52798,0.00093,10.08219]
[1780090523616,16.89,73468.66,2.16,-0.52803,0.00093,10.0821]
[1780090524621,16.89,73463.81,2.16,-0.53254,0.00093,10.07275]
[1780090525627,16.89,73461.8,2.16,-0.53441,0.00093,10.06849]
[1780090531163,16.89,73460.07,2.16,-0.53605,0.00093,10.05653]
[1780090536704,16.89,73461.14,2.16,-0.53505,0.00093,10.05892]
[1780090541740,16.88,73460.97,2.16,-0.53522,0.00093,10.05853]
[1780090546775,16.88,73460.92,2.16,-0.53527,0.00093,10.05841]
[1780090552817,16.87,73459.58,2.16,-0.53654,0.00093,10.05534]
[1780090557852,16.87,73457.39,2.16,-0.53859,0.00093,10.05014]
[1780090563894,16.86,73457.26,2.16,-0.53872,0.00093,10.04979]
[1780090568937,16.85,73457.24,2.16,-0.53876,0.00093,10.04971]
[1780090574971,16.85,73456.91,2.16,-0.53908,0.00093,10.04886]
[1780090581014,16.84,73456.31,2.16,-0.53965,0.00093,10.04734]
[1780090582830,16.84,73456.97,2.16,-0.53904,0.00093,10.04896]
[1780090583186,16.84,73458.36,2.16,-0.53775,0.00093,10.05231]
[1780090584201,16.84,73461.36,2.16,-0.53496,0.00093,10.05917]
[1780090584727,16.84,73461.36,2.16,-0.53496,0.00093,10.05917]
[1780090585091,16.84,73462.84,2.16,-0.53358,0.00093,10.06238]
[1780090588062,16.84,73465.13,2.16,-0.53144,0.00093,10.0671]
[1780090592091,16.84,73467.16,2.16,-0.52957,0.00093,10.06293]
[1780090597125,16.84,73466.51,2.16,-0.53017,0.00093,10.0617]
[1780090602161,16.84,73467.11,2.16,-0.52961,0.00093,10.06284]
[1780090603255,16.84,73467.11,2.16,-0.52962,0.00093,10.06284]
[1780090604199,16.84,73467.21,2.16,-0.52952,0.00093,10.06303]
[1780090609237,16.84,73467.74,2.16,-0.52903,0.00093,10.06401]
[1780090614245,16.84,73468.14,2.16,-0.52866,0.00093,10.06475]
[1780090619249,16.84,73467.26,2.16,-0.52948,0.00093,10.06311]
[1780090624327,16.83,73466.34,2.16,-0.53034,0.00093,10.06135]
[1780090629378,16.83,73467.44,2.16,-0.52932,0.00093,10.06344]
[1780090634387,16.83,73467.8,2.16,-0.52898,0.00093,10.06411]
[1780090639396,16.83,73467.72,2.16,-0.52906,0.00093,10.06396]
[1780090644405,16.83,73467.87,2.16,-0.52892,0.00093,10.06423]
[1780090649448,16.83,73468.42,2.16,-0.52841,0.00093,10.06524]
[1780090654503,16.83,73468.48,2.16,-0.52838,0.00094,10.05722]
[1780090656746,16.83,73467.92,2.16,-0.5289,0.00094,10.05619]
[1780090656931,16.83,73467.82,2.16,-0.529,0.00094,10.05601]
[1780090662077,16.83,73467.35,2.16,-0.52944,0.00094,10.05512]
[1780090669632,16.82,73467.29,2.16,-0.52951,0.00094,10.05499]
[1780090675673,16.82,73466.33,2.16,-0.53041,0.00094,10.05313]
[1780090678378,16.82,73465.47,2.16,-0.53122,0.00094,10.05144]
[1780090678455,16.82,73465.47,2.16,-0.53122,0.00094,10.05144]
[1780090678693,16.81,73462.67,2.16,-0.53384,0.00094,10.04564]
[1780090679409,16.81,73462.67,2.16,-0.53384,0.00094,10.04564]
[1780090679700,16.81,73458.47,2.16,-0.53777,0.00093,10.03615]
[1780090681135,16.81,73449.26,2.16,-0.54637,0.00093,10.01192]
[1780090682180,16.81,73449.26,2.16,-0.54637,0.00093,10.01192]
[1780090682200,16.81,73439.31,2.16,-0.55564,0.00093,9.98054]
[1780090682419,16.81,73439.31,2.16,-0.55564,0.00093,9.98054]
[1780090683292,16.81,73433.07,2.16,-0.56145,0.00093,9.95809]
[1780090684088,16.81,73433.07,2.16,-0.56145,0.00093,9.95809]
[1780090684298,16.81,73438.72,2.16,-0.5562,0.00093,9.97848]
[1780090685106,16.81,73438.72,2.16,-0.5562,0.00093,9.97848]
[1780090685155,16.81,73443.75,2.16,-0.55152,0.00093,9.99519]
[1780090686750,16.81,73451.25,2.16,-0.54452,0.00093,10.01754]
[1780090687968,16.81,73460.35,2.16,-0.53602,0.00094,10.0405]
[1780090689893,16.81,73462.04,2.16,-0.53444,0.00094,10.04427]
[1780090689898,16.81,73462.04,2.16,-0.53444,0.00094,10.04427]
[1780090690245,16.81,73461.27,2.16,-0.53516,0.00094,10.04257]
[1780090693794,16.81,73463.08,2.16,-0.53347,0.00094,10.04649]
[1780090693895,16.81,73462.58,2.16,-0.53394,0.00094,10.04542]
[1780090699975,16.8,73460.97,2.16,-0.53546,0.00094,10.04186]
[1780090700076,16.8,73461.03,2.16,-0.53541,0.00094,10.04199]
[1780090702794,16.8,73461.02,2.16,-0.53542,0.00094,10.04196]
[1780090703268,16.8,73462.95,2.16,-0.53361,0.00094,10.04617]
[1780090705226,16.8,73465.31,2.16,-0.5314,0.00094,10.05105]
[1780090708228,16.8,73465.88,2.16,-0.53087,0.00094,10.05218]
[1780090708330,16.8,73465.88,2.16,-0.53087,0.00094,10.05218]
[1780090714265,16.79,73466.96,2.16,-0.52989,0.00094,10.04613]
[1780090714313,16.79,73466.96,2.16,-0.52989,0.00094,10.04613]
[1780090714283,16.79,73466.96,2.16,-0.5299,0.00094,10.04612]
[1780090715173,16.79,73466.96,2.16,-0.5299,0.00094,10.04612]
[1780090715345,16.79,73471.88,2.16,-0.52528,0.00094,10.05486]
[1780090716333,16.79,73474.9,2.16,-0.52245,0.00094,10.05956]
[1780090718240,16.79,73476.93,2.16,-0.52054,0.00094,10.06244]
[1780090723258,16.79,73477.58,2.16,-0.51993,0.00094,10.06331]
[1780090728315,16.79,73477.26,2.16,-0.52023,0.00094,10.06289]
[1780090733339,16.79,73477.79,2.16,-0.51973,0.00094,10.06359]
[1780090735305,16.79,73473.25,2.16,-0.524,0.00094,10.05706]
[1780090736298,16.79,73473.25,2.16,-0.524,0.00094,10.05706]
[1780090736275,16.79,73470.33,2.16,-0.52674,0.00094,10.05225]
[1780090737354,16.79,73466.02,2.16,-0.53078,0.00094,10.04429]
[1780090739285,16.79,73473.52,2.16,-0.52374,0.00094,10.05747]
[1780090740309,16.79,73478.35,2.16,-0.51921,0.00094,10.06431]
[1780090742370,16.79,73478.59,2.16,-0.51898,0.00094,10.06461]
[1780090747384,16.79,73479.59,2.16,-0.51804,0.00094,10.06585]
[1780090747268,16.79,73482.97,2.16,-0.51486,0.00094,10.06962]
[1780090749725,16.79,73482.5,2.16,-0.51531,0.00094,10.06914]
[1780090750192,16.79,73482.5,2.16,-0.51531,0.00094,10.06914]
[1780090755230,16.79,73483.41,2.16,-0.51445,0.00094,10.07007]
[1780090760264,16.79,73486.24,2.16,-0.51179,0.00094,10.07267]
[1780090762783,16.79,73486.28,2.16,-0.51175,0.00094,10.0727]
[1780090763285,16.79,73486.24,2.16,-0.51179,0.00094,10.07267]
[1780090766307,16.79,73488.87,2.16,-0.50932,0.00094,10.07468]
[1780090767445,16.78,73490.13,2.16,-0.50813,0.00094,10.07551]
[1780090768328,16.78,73492.92,2.16,-0.50551,0.00094,10.07702]
[1780090770332,16.78,73495.24,2.16,-0.50333,0.00094,10.07795]
[1780090775369,16.78,73496.91,2.16,-0.50176,0.00094,10.07032]
[1780090778004,16.78,73496.72,2.16,-0.50194,0.00094,10.07027]
[1780090778392,16.78,73496.72,2.16,-0.50194,0.00094,10.07027]
[1780090781415,16.77,73500.14,2.16,-0.49872,0.00094,10.0708]
[1780090783250,16.77,73501.64,2.16,-0.49731,0.00094,10.07083]
[1780090783426,16.77,73501.73,2.16,-0.49722,0.00094,10.07083]
[1780090788688,16.77,73503.33,2.16,-0.49571,0.00094,10.07071]
[1780090794887,16.76,73503.68,2.16,-0.49538,0.00094,10.07067]
[1780090797055,16.76,73501.54,2.16,-0.4974,0.00094,10.07083]
[1780090800884,16.76,73502.86,2.16,-0.49616,0.00094,10.07076]
[1780090800964,16.76,73502.86,2.16,-0.49616,0.00094,10.07076]
[1780090801202,16.76,73502.89,2.16,-0.49613,0.00094,10.07076]
[1780090803039,16.76,73509.26,2.16,-0.49012,0.00094,10.06902]
[1780090808604,16.76,73510.47,2.16,-0.48898,0.00094,10.06843]
[1780090811172,16.76,73510.33,2.16,-0.48911,0.00094,10.0685]
[1780090811269,16.76,73510.13,2.16,-0.4893,0.00094,10.0686]
[1780090816296,16.76,73508.8,2.16,-0.49056,0.00094,10.06922]
[1780090821401,16.77,73508.26,2.16,-0.49107,0.00094,10.06944]
[1780090822073,16.77,73507.68,2.16,-0.49161,0.00094,10.06966]
[1780090822082,16.77,73507.68,2.16,-0.49161,0.00094,10.06966]
[1780090822304,16.77,73507.68,2.16,-0.49161,0.00094,10.06966]
[1780090822332,16.77,73507.68,2.16,-0.49161,0.00094,10.06966]
[1780090822388,16.77,73503.85,2.16,-0.49522,0.00094,10.07064]
[1780090823211,16.77,73501.28,2.16,-0.49764,0.00094,10.07084]
[1780090825168,16.77,73494.95,2.16,-0.50361,0.00094,10.06973]
[1780090829676,16.77,73493.94,2.16,-0.50456,0.00094,10.06935]
[1780090830293,16.76,73493.11,2.16,-0.50535,0.00094,10.06899]
[1780090835534,16.76,73491.39,2.16,-0.50698,0.00094,10.05999]
[1780090840782,16.75,73491.79,2.16,-0.5066,0.00094,10.06021]
[1780090847877,16.75,73493.15,2.16,-0.50532,0.00094,10.06088]
[1780090853424,16.74,73493.41,2.16,-0.50508,0.00094,10.06099]
[1780090855938,16.74,73491.22,2.16,-0.50715,0.00094,10.05989]
[1780090860968,16.73,73491.91,2.16,-0.5065,0.00095,10.06027]
[1780090866003,16.73,73490.37,2.16,-0.50796,0.00095,10.05939]
[1780090871038,16.72,73490.9,2.16,-0.50746,0.00095,10.05971]
[1780090879093,16.72,73490.73,2.16,-0.50763,0.00095,10.0596]
[1780090881752,16.72,73490.82,2.16,-0.50754,0.00095,10.05966]
[1780090882116,16.71,73490.97,2.16,-0.5074,0.00095,10.05974]
[1780090883451,16.71,73501.92,2.16,-0.49704,0.00095,10.0627]
[1780090885138,16.71,73503.22,2.16,-0.49581,0.00095,10.0626]
[1780090890172,16.7,73504.4,2.16,-0.49469,0.00095,10.06242]
[1780090895214,16.7,73506.87,2.16,-0.49235,0.00095,10.05367]
[1780090898234,16.69,73502.66,2.16,-0.49634,0.00095,10.05452]
[1780090904275,16.69,73503.24,2.16,-0.49579,0.00095,10.05446]
[1780090913844,16.67,73503.37,2.16,-0.49566,0.00095,10.05445]
[1780090917366,16.67,73506.49,2.16,-0.4927,0.00095,10.05378]
[1780090922824,16.66,73505.71,2.16,-0.49344,0.00095,10.054]
[1780090928097,16.66,73505.22,2.16,-0.4939,0.00095,10.05412]
[1780090934485,16.65,73505.08,2.16,-0.49403,0.00095,10.05415]
[1780090939551,16.64,73505.44,2.16,-0.49369,0.00095,10.05407]
[1780090945568,16.63,73505.16,2.16,-0.49395,0.00095,10.05413]
[1780090950568,16.63,73505.44,2.16,-0.49369,0.00095,10.05407]
[1780090951604,16.62,73505.08,2.16,-0.49402,0.00095,10.04601]
[1780090956639,16.62,73505.02,2.16,-0.49408,0.00095,10.04602]
[1780090961956,16.61,73504.67,2.16,-0.49441,0.00095,10.0461]
[1780090967716,16.6,73504.87,2.16,-0.49422,0.00095,10.04605]
[1780090972751,16.6,73505.08,2.16,-0.49402,0.00095,10.04601]
[1780090980339,16.59,73504.81,2.16,-0.49427,0.00095,10.04607]
[1780090987859,16.58,73504.47,2.16,-0.4946,0.00096,10.04613]
[1780090992892,16.57,73504.32,2.16,-0.49474,0.00096,10.04616]
[1780090997931,16.57,73504.29,2.16,-0.49477,0.00096,10.04616]
[1780091003811,16.56,73504.37,2.16,-0.49469,0.00096,10.04615]
[1780091010523,16.55,73504.19,2.16,-0.49486,0.00096,10.04618]
[1780091016056,16.55,73503.33,2.16,-0.49568,0.00096,10.03816]
[1780091021601,16.54,73503.55,2.16,-0.49547,0.00096,10.03813]
[1780091028141,16.53,73504.02,2.16,-0.49502,0.00096,10.03806]
[1780091030773,16.53,73504.22,2.16,-0.49482,0.00096,10.03803]
[1780091031672,16.53,73500.24,2.16,-0.49864,0.00096,10.03827]
[1780091033141,16.53,73500.24,2.16,-0.49864,0.00096,10.03827]
[1780091033472,16.53,73494.7,2.16,-0.50396,0.00096,10.03708]
[1780091035189,16.53,73492.09,2.16,-0.50646,0.00096,10.0359]
[1780091036518,16.52,73488.65,2.16,-0.50976,0.00096,10.03374]
[1780091039600,16.52,73488.13,2.16,-0.51026,0.00096,10.03336]
[1780091040191,16.52,73486.89,2.16,-0.51145,0.00096,10.03237]
[1780091040292,16.52,73494.45,2.16,-0.5042,0.00096,10.03698]
[1780091041527,16.52,73494.45,2.16,-0.5042,0.00096,10.03698]
[1780091041614,16.52,73505.8,2.16,-0.49331,0.00096,10.03768]
[1780091043600,16.52,73506.97,2.16,-0.49218,0.00096,10.03732]
[1780091049288,16.52,73507.26,2.16,-0.4919,0.00096,10.03722]
[1780091054323,16.51,73506.21,2.16,-0.49291,0.00096,10.03756]
[1780091059360,16.5,73506.7,2.16,-0.49244,0.00096,10.03741]
[1780091062844,16.5,73506.73,2.16,-0.49241,0.00096,10.0374]
[1780091063391,16.5,73506.71,2.16,-0.49243,0.00096,10.03741]
[1780091068427,16.51,73506.6,2.16,-0.49253,0.00096,10.03744]
[1780091073461,16.52,73506.6,2.16,-0.49253,0.00096,10.02929]
[1780091078513,16.52,73505.94,2.16,-0.49317,0.00096,10.02949]
[1780091078599,16.52,73505.87,2.16,-0.49324,0.00096,10.02951]
[1780091084538,16.52,73506.3,2.16,-0.49282,0.00096,10.02938]
[1780091092633,16.52,73506.11,2.16,-0.493,0.00096,10.02944]
[1780091092774,16.52,73506.11,2.16,-0.493,0.00096,10.02944]
[1780091092875,16.52,73506.11,2.16,-0.493,0.00096,10.02944]
[1780091099078,16.51,73506.41,2.16,-0.49271,0.00096,10.02935]
[1780091104001,16.51,73507.27,2.16,-0.49189,0.00096,10.02906]
[1780091104677,16.51,73507.49,2.16,-0.49168,0.00096,10.02899]
[1780091105686,16.51,73510.59,2.16,-0.4887,0.00096,10.02757]
[1780091106693,16.51,73514.04,2.16,-0.48538,0.00096,10.02533]
[1780091106879,16.51,73514.04,2.16,-0.48538,0.00096,10.02533]
[1780091107701,16.51,73514.64,2.16,-0.48481,0.00096,10.02487]
[1780091110325,16.51,73514.85,2.16,-0.48461,0.00096,10.02471]
[1780091110721,16.51,73515.52,2.16,-0.48397,0.00096,10.02416]
[1780091113743,16.52,73519.57,2.16,-0.48009,0.00096,10.02031]
[1780091118777,16.53,73521.72,2.16,-0.47803,0.00096,10.0179]
[1780091123813,16.54,73521.98,2.16,-0.4778,0.00096,10.0176]
[1780091128865,16.54,73521.91,2.16,-0.47787,0.00096,10.01769]
[1780091133884,16.55,73522.03,2.16,-0.47774,0.00096,10.00939]
[1780091138918,16.55,73521.94,2.16,-0.47784,0.00096,10.00951]
[1780091143955,16.56,73521.97,2.16,-0.47782,0.00096,10.00948]
[1780091146636,16.56,73522.01,2.16,-0.47778,0.00096,10.00943]
[1780091146738,16.56,73521.58,2.16,-0.47819,0.00096,10.00995]
[1780091148464,16.56,73508.37,2.16,-0.49085,0.00096,10.02049]
[1780091150512,16.57,73508.37,2.16,-0.49085,0.00096,10.02049]
[1780091150592,16.57,73508.37,2.16,-0.49085,0.00096,10.02049]
[1780091150598,16.57,73508.37,2.16,-0.49085,0.00096,10.02049]
[1780091150603,16.57,73508.37,2.16,-0.49085,0.00096,10.02049]
[1780091150614,16.57,73508.47,2.16,-0.49075,0.00096,10.02045]
[1780091152576,16.57,73508.47,2.16,-0.49075,0.00096,10.02045]
[1780091152584,16.57,73508.47,2.16,-0.49075,0.00096,10.02045]
[1780091152664,16.57,73507.58,2.16,-0.49161,0.00096,10.0208]
[1780091153427,16.57,73507.58,2.16,-0.49161,0.00096,10.0208]
[1780091153434,16.57,73507.58,2.16,-0.49161,0.00096,10.0208]
[1780091153705,16.58,73507.57,2.16,-0.49162,0.00096,10.02081]
[1780091159114,16.58,73507.94,2.16,-0.49127,0.00096,10.02067]
[1780091159163,16.58,73507.11,2.16,-0.49206,0.00096,10.02097]
[1780091165101,16.59,73506.37,2.16,-0.49277,0.00096,10.02121]
[1780091170137,16.6,73505.07,2.16,-0.49402,0.00096,10.02155]
[1780091171143,16.6,73502.98,2.16,-0.49602,0.00096,10.0219]
[1780091172149,16.6,73499.55,2.16,-0.4993,0.00096,10.02191]
[1780091174164,16.61,73496.12,2.16,-0.50258,0.00096,10.02125]
[1780091176282,16.61,73493.96,2.16,-0.50464,0.00096,10.02049]
[1780091179296,16.61,73493.28,2.16,-0.50529,0.00096,10.02019]
[1780091179303,16.62,73493.21,2.16,-0.50536,0.00096,10.02016]
[1780091181453,16.62,73489.97,2.16,-0.50845,0.00096,10.01837]
[1780091184234,16.62,73487.84,2.16,-0.51049,0.00096,10.01687]
[1780091185831,16.62,73478.98,2.16,-0.51895,0.00095,10.00782]
[1780091191168,16.61,73478.07,2.16,-0.51983,0.00096,10.00662]
[1780091191730,16.61,73471.07,2.16,-0.52653,0.00096,9.98773]
[1780091196279,16.61,73470.64,2.16,-0.52695,0.00096,9.98697]
[1780091196349,16.61,73470.64,2.16,-0.52695,0.00096,9.98697]
[1780091196389,16.61,73471.04,2.16,-0.52657,0.00096,9.98767]
[1780091197435,16.61,73468.7,2.16,-0.52881,0.00096,9.98345]
[1780091202427,16.6,73484.31,2.16,-0.51389,0.00096,10.00562]
[1780091203538,16.6,73484.31,2.16,-0.51389,0.00096,10.00562]
[1780091203573,16.6,73486.76,2.16,-0.51154,0.00096,10.00783]
[1780091203996,16.6,73486.76,2.16,-0.51154,0.00096,10.00783]
[1780091204492,16.6,73488.78,2.16,-0.50961,0.00096,10.00939]
[1780091204977,16.6,73488.78,2.16,-0.50961,0.00096,10.00939]
[1780091205407,16.6,73488.78,2.16,-0.50961,0.00096,10.00939]
[1780091207507,16.6,73490.92,2.16,-0.50756,0.00096,10.01079]
[1780091212540,16.6,73492.38,2.16,-0.50617,0.00096,10.01159]
[1780091216676,16.6,73490.35,2.16,-0.50811,0.00096,10.01044]
[1780091220492,16.59,73486.63,2.16,-0.51168,0.00096,10.00771]
[1780091225527,16.59,73485.13,2.16,-0.51312,0.00096,10.00639]
[1780091226867,16.59,73481.87,2.16,-0.51624,0.00096,10.00306]
[1780091233585,16.58,73481.79,2.16,-0.51632,0.00096,10.00296]
[1780091238622,16.58,73481.16,2.16,-0.51693,0.00096,10.00224]
[1780091243656,16.57,73481.59,2.16,-0.51652,0.00096,10.00273]
[1780091246676,16.57,73477.39,2.16,-0.52055,0.00096,9.99746]
[1780091247489,16.57,73477.39,2.16,-0.52055,0.00096,9.99746]
[1780091247684,16.57,73476.76,2.16,-0.52116,0.00096,9.99658]
[1780091249697,16.57,73480.38,2.16,-0.51769,0.00096,10.00131]
[1780091250705,16.57,73482.64,2.16,-0.51552,0.00096,10.00388]
[1780091255739,16.57,73484.74,2.16,-0.51352,0.00096,9.99783]
[1780091259770,16.57,73486.81,2.16,-0.51153,0.00096,9.99968]
[1780091264804,16.58,73487.15,2.16,-0.5112,0.00096,9.99996]
[1780091270861,16.58,73488.42,2.16,-0.50998,0.00096,10.00094]
[1780091276891,16.58,73489.37,2.16,-0.50907,0.00096,10.00162]
[1780091277899,16.58,73491.74,2.16,-0.5068,0.00096,10.00308]
[1780091282933,16.58,73493.08,2.16,-0.50551,0.00096,10.00376]
[1780091288973,16.57,73493.51,2.16,-0.5051,0.00096,10.00395]
[1780091295017,16.57,73493.62,2.16,-0.505,0.00096,10.004]
[1780091301544,16.57,73494.3,2.16,-0.50434,0.00096,10.00428]
[1780091304711,16.57,73488.1,2.16,-0.5103,0.00096,10.0007]
[1780091305680,16.57,73482.95,2.16,-0.51524,0.00096,9.99603]
[1780091308100,16.57,73484.21,2.16,-0.51403,0.00096,9.99731]
[1780091308200,16.57,73482.98,2.16,-0.51521,0.00096,9.99606]
[1780091312112,16.57,73483.12,2.16,-0.51508,0.00096,9.99621]
[1780091312605,16.57,73482.87,2.16,-0.51533,0.00096,9.98776]
[1780091313158,16.56,73475.41,2.16,-0.5225,0.00096,9.97823]
[1780091314279,16.56,73475.41,2.16,-0.5225,0.00096,9.97823]
[1780091314993,16.56,73472.46,2.16,-0.52533,0.00096,9.97357]
[1780091317046,16.56,73471.45,2.16,-0.52631,0.00096,9.97186]
[1780091317135,16.56,73471.45,2.16,-0.52631,0.00096,9.97186]
[1780091319194,16.56,73460.51,2.16,-0.53681,0.00096,9.94955]
[1780091320612,16.56,73460.51,2.16,-0.53681,0.00096,9.94955]
[1780091320947,16.55,73460.18,2.16,-0.53713,0.00096,9.94876]
[1780091322963,16.55,73463.47,2.16,-0.53398,0.00096,9.95624]
[1780091323726,16.55,73463.47,2.16,-0.53398,0.00096,9.95624]
[1780091323738,16.55,73463.47,2.16,-0.53398,0.00096,9.95624]
[1780091323828,16.55,73463.63,2.16,-0.53382,0.00096,9.95659]
[1780091325802,16.55,73463.75,2.16,-0.53371,0.00096,9.95685]
[1780091325910,16.55,73465.1,2.16,-0.53242,0.00096,9.95972]
[1780091326903,16.55,73451.29,2.16,-0.54564,0.00096,9.92538]
[1780091327904,16.55,73440.55,2.16,-0.5559,0.00095,9.89116]
[1780091329003,16.55,73439.45,2.16,-0.55695,0.00095,9.88728]
[1780091329761,16.55,73439.45,2.16,-0.55695,0.00095,9.88728]
[1780091329840,16.55,73439.59,2.16,-0.55682,0.00095,9.88777]
[1780091331816,16.55,73436.83,2.16,-0.55945,0.00095,9.87776]
[1780091337320,16.54,73436.16,2.16,-0.56011,0.00095,9.8752]
[1780091341786,16.54,73435.82,2.16,-0.56044,0.00095,9.87389]
[1780091341968,16.54,73435.54,2.16,-0.56071,0.00095,9.87282]
[1780091343834,16.54,73435.33,2.16,-0.56091,0.00095,9.87202]
[1780091344029,16.54,73435.19,2.16,-0.56105,0.00095,9.87147]
[1780091346383,16.54,73433.19,2.16,-0.56296,0.00095,9.86373]
[1780091347275,16.54,73433.19,2.16,-0.56296,0.00095,9.86373]
[1780091347285,16.54,73433.19,2.16,-0.56296,0.00095,9.86373]
[1780091347970,16.54,73431.16,2.16,-0.5649,0.00095,9.85567]
[1780091350936,16.53,73432.99,2.16,-0.56316,0.00095,9.86292]
[1780091352624,16.53,73432.47,2.16,-0.56366,0.00095,9.86086]
[1780091352949,16.53,73432.86,2.16,-0.56329,0.00095,9.86239]
[1780091353988,16.53,73431.06,2.16,-0.565,0.00095,9.85521]
[1780091356032,16.53,73429.52,2.16,-0.56647,0.00095,9.84893]
[1780091356015,16.53,73425.34,2.16,-0.57044,0.00095,9.83122]
[1780091357518,16.53,73419.83,2.16,-0.57567,0.00095,9.80639]
[1780091358456,16.53,73419.83,2.16,-0.57567,0.00095,9.80639]
[1780091358553,16.53,73419.83,2.16,-0.57567,0.00095,9.80639]
[1780091358702,16.53,73419.94,2.16,-0.57556,0.00095,9.80691]
[1780091359660,16.53,73415.4,2.16,-0.57986,0.00094,9.78524]
[1780091361643,16.53,73423.4,2.16,-0.57228,0.00095,9.82267]
[1780091364021,16.53,73426.37,2.16,-0.56946,0.00095,9.83568]
[1780091365287,16.53,73426.37,2.16,-0.56946,0.00095,9.83568]
[1780091365520,16.53,73426.37,2.16,-0.56946,0.00095,9.83568]
[1780091367534,16.53,73429.61,2.16,-0.56638,0.00095,9.84931]
[1780091368750,16.53,73432.21,2.16,-0.56391,0.00095,9.85982]
[1780091371313,16.53,73432.6,2.16,-0.56354,0.00095,9.86136]
[1780091371562,16.53,73432.23,2.16,-0.56394,0.00095,9.85161]
[1780091378611,16.53,73433.52,2.16,-0.56271,0.00095,9.85669]
[1780091383010,16.53,73433.65,2.16,-0.56259,0.00095,9.8572]
[1780091382874,16.53,73428.64,2.16,-0.56736,0.00095,9.83701]
[1780091383927,16.53,73420.7,2.16,-0.5749,0.00095,9.80214]
[1780091385974,16.53,73413.37,2.16,-0.58185,0.00094,9.7668]
[1780091388043,16.53,73408.09,2.16,-0.58683,0.00094,9.73955]
[1780091389959,16.53,73408.09,2.16,-0.58683,0.00094,9.73955]
[1780091389971,16.53,73408.09,2.16,-0.58683,0.00094,9.73955]
[1780091390060,16.53,73406.08,2.16,-0.58872,0.00094,9.72879]
[1780091392173,16.53,73406.11,2.16,-0.5887,0.00094,9.72893]
[1780091392712,16.53,73404.14,2.16,-0.59055,0.00094,9.71814]
[1780091394000,16.53,73400.06,2.16,-0.59439,0.00094,9.69517]
[1780091395814,16.53,73404.66,2.16,-0.59007,0.00094,9.72098]
[1780091397663,16.53,73405.22,2.16,-0.58954,0.00094,9.72406]
[1780091397671,16.53,73405.22,2.16,-0.58954,0.00094,9.72406]
[1780091397762,16.53,73400.41,2.16,-0.59406,0.00094,9.69717]
[1780091401779,16.53,73402.49,2.16,-0.59211,0.00094,9.70894]
[1780091405210,16.53,73403.53,2.16,-0.59113,0.00094,9.71477]
[1780091405825,16.53,73403.53,2.16,-0.59113,0.00094,9.71477]
[1780091405836,16.53,73403.53,2.16,-0.59113,0.00094,9.71477]
[1780091405900,16.53,73403.53,2.16,-0.59113,0.00094,9.71478]
[1780091411847,16.53,73402.02,2.16,-0.59255,0.00094,9.70632]
[1780091416881,16.52,73399.31,2.16,-0.59511,0.00094,9.69077]
[1780091421917,16.52,73398.41,2.16,-0.59597,0.00094,9.68546]
[1780091422924,16.52,73396.39,2.16,-0.59786,0.00094,9.67356]
[1780091423931,16.52,73393.57,2.16,-0.60051,0.00093,9.65658]
[1780091424938,16.52,73392.02,2.16,-0.60196,0.00093,9.64706]
[1780091427015,16.52,73387.98,2.16,-0.60574,0.00093,9.62166]
[1780091427150,16.52,73387.98,2.16,-0.60574,0.00093,9.62166]
[1780091427217,16.52,73387.98,2.16,-0.60574,0.00093,9.62166]
[1780091428100,16.52,73374.71,2.16,-0.61805,0.00092,9.53244]
[1780091429974,16.52,73372.96,2.16,-0.61967,0.00092,9.51994]
[1780091431399,16.52,73371.92,2.16,-0.62063,0.00092,9.51246]
[1780091431828,16.52,73371.92,2.16,-0.62063,0.00092,9.51246]
[1780091432061,16.52,73361.81,2.16,-0.63002,0.00092,9.42844]
[1780091432398,16.52,73361.81,2.16,-0.63002,0.00092,9.42844]
[1780091432403,16.52,73361.81,2.16,-0.63002,0.00092,9.42844]
[1780091432460,16.52,73361.81,2.16,-0.63002,0.00092,9.42844]
[1780091432628,16.52,73361.81,2.16,-0.63002,0.00092,9.42844]
[1780091432657,16.52,73361.81,2.16,-0.63002,0.00092,9.42844]
[1780091432668,16.52,73361.81,2.16,-0.63002,0.00092,9.42844]
[1780091432868,16.52,73361.81,2.16,-0.63002,0.00092,9.42844]
[1780091432996,16.52,73362.28,2.16,-0.62959,0.00092,9.43205]
[1780091434003,16.52,73363.04,2.16,-0.62889,0.00092,9.4379]
[1780091434400,16.52,73363.04,2.16,-0.62889,0.00092,9.4379]
[1780091435038,16.52,73363.04,2.16,-0.62889,0.00092,9.4379]
[1780091435045,16.52,73363.04,2.16,-0.62889,0.00092,9.4379]
[1780091435012,16.52,73369.09,2.16,-0.62333,0.00092,9.48335]
[1780091436016,16.52,73372.54,2.16,-0.62015,0.00092,9.50844]
[1780091439734,16.52,73372.21,2.16,-0.62045,0.00092,9.50607]
[1780091440124,16.52,73373.91,2.16,-0.61888,0.00092,9.51823]
[1780091443309,16.52,73374.38,2.16,-0.61844,0.00092,9.5216]
[1780091444144,16.52,73374.24,2.16,-0.61857,0.00092,9.52063]
[1780091444747,16.52,73374.24,2.16,-0.61857,0.00092,9.52063]
[1780091444765,16.52,73374.24,2.16,-0.61857,0.00092,9.52063]
[1780091445155,16.52,73362.67,2.16,-0.6292,0.00092,9.43531]
[1780091446158,16.52,73359.22,2.16,-0.63235,0.00091,9.40864]
[1780091446709,16.52,73359.22,2.16,-0.63235,0.00091,9.40864]
[1780091447162,16.52,73359.95,2.16,-0.63167,0.00091,9.41443]
[1780091449179,16.53,73362.64,2.16,-0.62919,0.00092,9.43539]
[1780091450183,16.53,73365.0,2.16,-0.62702,0.00092,9.4534]
[1780091453205,16.53,73361.99,2.16,-0.62976,0.00091,9.4306]
[1780091454669,16.53,73360.65,2.16,-0.63098,0.00091,9.4203]
[1780091455817,16.53,73360.65,2.16,-0.63098,0.00091,9.4203]
[1780091455872,16.53,73363.43,2.16,-0.62843,0.00092,9.44173]
[1780091456959,16.53,73363.43,2.16,-0.62843,0.00092,9.44173]
[1780091456970,16.53,73363.43,2.16,-0.62843,0.00092,9.44173]
[1780091457061,16.53,73366.79,2.16,-0.62534,0.00092,9.46715]
[1780091459147,16.53,73366.79,2.16,-0.62534,0.00092,9.46715]
[1780091459160,16.53,73366.79,2.16,-0.62534,0.00092,9.46715]
[1780091458239,16.53,73370.11,2.16,-0.62228,0.00092,9.49166]
[1780091460094,16.53,73369.6,2.16,-0.62275,0.00092,9.488]
[1780091460608,16.53,73371.85,2.16,-0.62067,0.00092,9.50433]
[1780091461292,16.53,73371.85,2.16,-0.62067,0.00092,9.50433]
[1780091461304,16.53,73371.85,2.16,-0.62067,0.00092,9.50433]
[1780091462086,16.53,73374.05,2.16,-0.61864,0.00092,9.52007]
[1780091463652,16.53,73374.05,2.16,-0.61864,0.00092,9.52009]
[1780091463664,16.53,73374.05,2.16,-0.61864,0.00092,9.52009]
[1780091463752,16.54,73376.41,2.16,-0.61646,0.00092,9.5367]
[1780091464334,16.54,73376.41,2.16,-0.61646,0.00092,9.5367]
[1780091464375,16.54,73375.95,2.16,-0.61688,0.00092,9.5335]
[1780091466458,16.54,73375.95,2.16,-0.61688,0.00092,9.5335]
[1780091466468,16.54,73375.95,2.16,-0.61688,0.00092,9.5335]
[1780091466997,16.54,73366.97,2.16,-0.62515,0.00092,9.4687]
[1780091468199,16.54,73366.97,2.16,-0.62514,0.00092,9.46874]
[1780091468689,16.54,73366.97,2.16,-0.62514,0.00092,9.46874]
[1780091468938,16.54,73366.97,2.16,-0.62514,0.00092,9.46874]
[1780091469307,16.54,73366.69,2.16,-0.62539,0.00092,9.46674]
[1780091469312,16.54,73366.69,2.16,-0.62539,0.00092,9.46674]
[1780091469401,16.54,73366.54,2.16,-0.62553,0.00092,9.46562]
[1780091473405,16.54,73366.34,2.16,-0.62569,0.00092,9.46426]
[1780091473456,16.54,73367.56,2.16,-0.62457,0.00092,9.47338]
[1780091475013,16.54,73367.56,2.16,-0.62457,0.00092,9.47338]
[1780091475024,16.54,73367.56,2.16,-0.62457,0.00092,9.47338]
[1780091475025,16.54,73367.56,2.16,-0.62457,0.00092,9.47338]
[1780091475114,16.54,73368.26,2.16,-0.62392,0.00092,9.47863]
[1780091477110,16.54,73368.41,2.16,-0.62378,0.00092,9.47973]
[1780091477375,16.54,73368.5,2.16,-0.62369,0.00092,9.48046]
[1780091479681,16.54,73368.32,2.16,-0.62385,0.00092,9.47917]
[1780091479901,16.54,73368.6,2.16,-0.62359,0.00092,9.48128]
[1780091481057,16.55,73373.91,2.16,-0.61869,0.00092,9.51967]
[1780091483032,16.55,73383.54,2.16,-0.60977,0.00093,9.58565]
[1780091484075,16.55,73388.64,2.16,-0.60501,0.00093,9.61867]
[1780091485148,16.55,73398.2,2.16,-0.59607,0.00094,9.67685]
[1780091486167,16.55,73394.21,2.16,-0.5998,0.00093,9.6532]
[1780091486441,16.55,73387.65,2.16,-0.60592,0.00093,9.61249]
[1780091487239,16.55,73387.65,2.16,-0.60592,0.00093,9.61249]
[1780091487447,16.55,73387.42,2.16,-0.60613,0.00093,9.61104]
[1780091488455,16.55,73385.81,2.16,-0.60762,0.00093,9.60072]
[1780091489461,16.55,73383.86,2.16,-0.60943,0.00093,9.58801]
[1780091490468,16.55,73385.94,2.16,-0.6075,0.00093,9.6016]
[1780091494958,16.55,73383.89,2.16,-0.60948,0.00093,9.57979]
[1780091500138,16.56,73382.94,2.16,-0.61036,0.00093,9.57356]
[1780091501166,16.56,73381.95,2.16,-0.61128,0.00093,9.56701]
[1780091504261,16.56,73381.95,2.16,-0.61127,0.00093,9.56703]
[1780091505029,16.56,73381.1,2.16,-0.61206,0.00093,9.56136]
[1780091509602,16.56,73379.56,2.16,-0.61348,0.00093,9.55101]
[1780091515099,16.56,73379.89,2.16,-0.61316,0.00093,9.55331]
[1780091518664,16.56,73381.79,2.16,-0.6114,0.00093,9.56613]
[1780091520098,16.56,73377.34,2.16,-0.61552,0.00092,9.53585]
[1780091520873,16.56,73375.52,2.16,-0.6172,0.00092,9.5232]
[1780091526721,16.56,73374.95,2.16,-0.61773,0.00092,9.51919]
[1780091530004,16.56,73371.71,2.16,-0.62072,0.00092,9.49612]
[1780091532762,16.56,73369.86,2.16,-0.62243,0.00092,9.4827]
[1780091537150,16.56,73372.98,2.16,-0.61956,0.00092,9.50517]
[1780091538579,16.56,73372.98,2.16,-0.61956,0.00092,9.50517]
[1780091538582,16.56,73372.98,2.16,-0.61956,0.00092,9.50517]
[1780091539197,16.56,73372.98,2.16,-0.61956,0.00092,9.50517]
[1780091539202,16.56,73372.98,2.16,-0.61956,0.00092,9.50517]
[1780091539214,16.56,73372.32,2.16,-0.62017,0.00092,9.50044]
[1780091542833,16.56,73371.05,2.16,-0.62134,0.00092,9.49129]
[1780091545853,16.56,73369.27,2.16,-0.62298,0.00092,9.4783]
[1780091548875,16.55,73368.01,2.16,-0.62415,0.00092,9.46894]
[1780091549598,16.55,73368.01,2.16,-0.62415,0.00092,9.46894]
[1780091549606,16.55,73368.01,2.16,-0.62415,0.00092,9.46894]
[1780091549699,16.55,73367.46,2.16,-0.62466,0.00092,9.46484]
[1780091554917,16.55,73367.49,2.16,-0.62476,0.00092,9.45633]
[1780091559952,16.55,73367.15,2.16,-0.62509,0.00092,9.45365]
[1780091561094,16.55,73367.15,2.16,-0.62509,0.00092,9.45365]
[1780091561171,16.55,73365.07,2.16,-0.627,0.00092,9.43802]
[1780091561876,16.55,73365.07,2.16,-0.627,0.00092,9.43802]
[1780091561884,16.55,73365.07,2.16,-0.627,0.00092,9.43802]
[1780091561967,16.55,73365.07,2.16,-0.627,0.00092,9.43802]
[1780091562635,16.55,73365.07,2.16,-0.627,0.00092,9.43802]
[1780091562974,16.55,73358.6,2.16,-0.63293,0.00091,9.38814]
[1780091563891,16.55,73358.6,2.16,-0.63293,0.00091,9.38814]
[1780091563897,16.55,73358.6,2.16,-0.63293,0.00091,9.38814]
[1780091563980,16.55,73357.79,2.16,-0.63368,0.00091,9.38171]
[1780091565954,16.55,73356.66,2.16,-0.63471,0.00091,9.37279]
[1780091565962,16.55,73356.66,2.16,-0.63471,0.00091,9.37279]
[1780091566052,16.55,73354.32,2.16,-0.63684,0.00091,9.35404]
[1780091568568,16.55,73354.3,2.16,-0.63686,0.00091,9.35385]
[1780091570064,16.55,73353.6,2.16,-0.6375,0.00091,9.34817]
[1780091570157,16.54,73350.6,2.16,-0.64023,0.00091,9.32358]
[1780091572139,16.55,73350.37,2.16,-0.64044,0.00091,9.32171]
[1780091572164,16.55,73350.37,2.16,-0.64043,0.00091,9.32175]
[1780091574646,16.55,73349.37,2.16,-0.64134,0.00091,9.31344]
[1780091576275,16.55,73348.74,2.16,-0.64191,0.00091,9.30818]
[1780091577073,16.54,73351.32,2.16,-0.63958,0.00091,9.32949]
[1780091578341,16.54,73351.42,2.16,-0.63949,0.00091,9.33028]
[1780091579054,16.54,73351.42,2.16,-0.63949,0.00091,9.33028]
[1780091579104,16.54,73353.85,2.16,-0.63729,0.00091,9.35005]
[1780091579586,16.54,73353.85,2.16,-0.63729,0.00091,9.35005]
[1780091579881,16.54,73353.85,2.16,-0.63729,0.00091,9.35005]
[1780091580150,16.54,73353.85,2.16,-0.63729,0.00091,9.35005]
[1780091580166,16.54,73353.85,2.16,-0.63729,0.00091,9.35005]
[1780091580170,16.54,73353.85,2.16,-0.63729,0.00091,9.35005]
[1780091580226,16.54,73360.67,2.16,-0.63107,0.00091,9.40408]
[1780091581594,16.54,73360.67,2.16,-0.63107,0.00091,9.40408]
[1780091581608,16.54,73360.67,2.16,-0.63107,0.00091,9.40408]
[1780091582118,16.54,73364.86,2.16,-0.62723,0.00092,9.43614]
[1780091583867,16.54,73365.35,2.16,-0.62679,0.00092,9.4398]
[1780091584125,16.54,73366.86,2.16,-0.6254,0.00092,9.45113]
[1780091586138,16.54,73369.87,2.16,-0.62262,0.00092,9.47338]
[1780091586899,16.54,73371.48,2.16,-0.62114,0.00092,9.48507]
[1780091589243,16.55,73379.59,2.16,-0.61363,0.00093,9.54208]
[1780091591172,16.55,73386.38,2.16,-0.60731,0.00093,9.58718]
[1780091592301,16.55,73380.01,2.16,-0.61323,0.00093,9.545]
[1780091592687,16.55,73380.01,2.16,-0.61323,0.00093,9.545]
[1780091592702,16.55,73380.01,2.16,-0.61323,0.00093,9.545]
[1780091592707,16.55,73380.01,2.16,-0.61323,0.00093,9.545]
[1780091592711,16.55,73380.01,2.16,-0.61323,0.00093,9.545]
[1780091592716,16.55,73380.01,2.16,-0.61323,0.00093,9.545]
[1780091592727,16.55,73380.01,2.16,-0.61323,0.00093,9.545]
[1780091593186,16.55,73379.99,2.16,-0.61325,0.00093,9.54483]
[1780091594194,16.55,73369.97,2.16,-0.62251,0.00092,9.47427]
[1780091594805,16.55,73369.97,2.16,-0.62251,0.00092,9.47427]
[1780091595026,16.55,73369.97,2.16,-0.62251,0.00092,9.47427]
[1780091595200,16.55,73367.81,2.16,-0.6245,0.00092,9.45842]
[1780091595518,16.55,73367.81,2.16,-0.6245,0.00092,9.45842]
[1780091595527,16.55,73367.81,2.16,-0.6245,0.00092,9.45842]
[1780091596886,16.55,73367.29,2.16,-0.62497,0.00092,9.45458]
[1780091597213,16.55,73363.31,2.16,-0.62862,0.00092,9.42466]
[1780091598917,16.55,73363.39,2.16,-0.62854,0.00092,9.42532]
[1780091601122,16.55,73363.39,2.16,-0.62854,0.00092,9.42532]
[1780091601241,16.55,73363.39,2.16,-0.62853,0.00092,9.42544]
[1780091602883,16.55,73362.5,2.16,-0.62934,0.00092,9.41868]
[1780091602885,16.55,73362.5,2.16,-0.62934,0.00092,9.41868]
[1780091602910,16.55,73362.5,2.16,-0.62934,0.00092,9.41868]
[1780091603256,16.55,73362.42,2.16,-0.6294,0.00092,9.41811]
[1780091604283,16.55,73362.42,2.16,-0.6294,0.00092,9.41811]
[1780091605099,16.55,73362.21,2.16,-0.62959,0.00092,9.41653]
[1780091605322,16.55,73361.05,2.16,-0.63065,0.00091,9.40763]
[1780091606847,16.55,73361.02,2.16,-0.63067,0.00091,9.40743]
[1780091607307,16.55,73361.02,2.16,-0.63067,0.00091,9.40743]
[1780091607284,16.55,73359.1,2.16,-0.63242,0.00091,9.39253]
[1780091608290,16.55,73357.75,2.16,-0.63365,0.00091,9.38197]
[1780091609195,16.55,73357.75,2.16,-0.63365,0.00091,9.38197]
[1780091609203,16.55,73357.75,2.16,-0.63365,0.00091,9.38197]
[1780091609207,16.55,73357.75,2.16,-0.63365,0.00091,9.38197]
[1780091609217,16.55,73357.75,2.16,-0.63365,0.00091,9.38197]
[1780091609299,16.56,73356.74,2.16,-0.63456,0.00091,9.37404]
[1780091609487,16.56,73356.74,2.16,-0.63456,0.00091,9.37404]
[1780091610392,16.56,73356.03,2.16,-0.63521,0.00091,9.36839]
[1780091610402,16.56,73356.03,2.16,-0.63521,0.00091,9.36839]
[1780091610493,16.56,73356.03,2.16,-0.6352,0.00091,9.36845]
[1780091613337,16.56,73356.03,2.16,-0.6353,0.00091,9.3599]
[1780091614333,16.56,73354.38,2.16,-0.63678,0.00091,9.34681]
[1780091615814,16.56,73352.74,2.16,-0.63827,0.00091,9.3336]
[1780091618501,16.56,73352.74,2.16,-0.63826,0.00091,9.33368]
[1780091618602,16.56,73350.96,2.16,-0.63987,0.00091,9.31913]
[1780091619499,16.56,73350.96,2.16,-0.63987,0.00091,9.31913]
[1780091619507,16.56,73350.96,2.16,-0.63987,0.00091,9.31913]
[1780091619601,16.56,73348.83,2.16,-0.6418,0.00091,9.30153]
[1780091623628,16.56,73348.39,2.16,-0.64219,0.0009,9.29793]
[1780091623662,16.56,73348.46,2.16,-0.64213,0.00091,9.29853]
[1780091625617,16.56,73348.46,2.16,-0.64213,0.00091,9.29856]
[1780091625683,16.56,73348.46,2.16,-0.64213,0.00091,9.29856]
[1780091625718,16.56,73349.34,2.16,-0.64133,0.00091,9.30589]
[1780091627739,16.56,73349.34,2.16,-0.64132,0.00091,9.30591]
[1780091627834,16.56,73348.81,2.16,-0.6418,0.00091,9.30153]
[1780091631638,16.57,73349.0,2.16,-0.64162,0.00091,9.30317]
[1780091631862,16.57,73349.0,2.16,-0.64162,0.00091,9.30317]
[1780091631963,16.57,73349.08,2.16,-0.64155,0.00091,9.30386]
[1780091635974,16.57,73349.49,2.16,-0.64117,0.00091,9.30732]
[1780091636072,16.57,73349.02,2.16,-0.64159,0.00091,9.30347]
[1780091644543,16.57,73349.14,2.16,-0.64146,0.00091,9.30465]
[1780091647564,16.57,73346.65,2.16,-0.6437,0.0009,9.28393]
[1780091652601,16.57,73344.59,2.16,-0.64554,0.0009,9.26671]
[1780091655412,16.57,73344.08,2.16,-0.64599,0.0009,9.26248]
[1780091655759,16.57,73344.08,2.16,-0.64599,0.0009,9.26248]
[1780091655982,16.57,73344.08,2.16,-0.64599,0.0009,9.26248]
[1780091656156,16.57,73344.08,2.16,-0.64599,0.0009,9.26248]
[1780091656241,16.57,73344.08,2.16,-0.64599,0.0009,9.26248]
[1780091656343,16.58,73343.23,2.16,-0.64674,0.0009,9.2553]
[1780091656881,16.58,73343.23,2.16,-0.64674,0.0009,9.2553]
[1780091656994,16.58,73337.4,2.16,-0.65198,0.0009,9.20456]
[1780091658316,16.58,73337.4,2.16,-0.65198,0.0009,9.20456]
[1780091658674,16.58,73337.4,2.16,-0.65197,0.0009,9.20466]
[1780091658685,16.58,73337.4,2.16,-0.65197,0.0009,9.20466]
[1780091658745,16.58,73342.57,2.16,-0.64732,0.0009,9.24981]
[1780091660654,16.58,73343.66,2.16,-0.64633,0.0009,9.25926]
[1780091661661,16.58,73345.18,2.16,-0.64495,0.0009,9.27224]
[1780091662733,16.58,73345.18,2.16,-0.64495,0.0009,9.27224]
[1780091662773,16.58,73347.97,2.16,-0.64243,0.0009,9.2957]
[1780091664141,16.58,73347.97,2.16,-0.64243,0.0009,9.2957]
[1780091664242,16.58,73349.43,2.16,-0.64111,0.0009,9.30785]
[1780091664777,16.58,73349.43,2.16,-0.64111,0.0009,9.30785]
[1780091664792,16.58,73349.43,2.16,-0.64111,0.0009,9.30785]
[1780091664891,16.58,73353.79,2.16,-0.63716,0.00091,9.34347]
[1780091666168,16.58,73356.89,2.16,-0.63434,0.00091,9.36822]
[1780091671732,16.58,73357.69,2.16,-0.63373,0.00091,9.36577]
[1780091672739,16.58,73359.38,2.16,-0.63219,0.00091,9.37899]
[1780091678223,16.58,73359.47,2.16,-0.63213,0.00091,9.37957]
[1780091678302,16.58,73359.47,2.16,-0.63213,0.00091,9.37957]
[1780091678338,16.58,73359.47,2.16,-0.63213,0.00091,9.37957]
[1780091678365,16.58,73359.47,2.16,-0.63213,0.00091,9.37957]
[1780091678444,16.57,73358.94,2.16,-0.63262,0.00091,9.37535]
[1780091679198,16.57,73358.94,2.16,-0.63262,0.00091,9.37535]
[1780091679300,16.57,73352.29,2.16,-0.63868,0.00091,9.32223]
[1780091680776,16.57,73352.29,2.16,-0.63868,0.00091,9.32223]
[1780091681282,16.57,73352.29,2.16,-0.63868,0.00091,9.32223]
[1780091681384,16.58,73342.46,2.16,-0.64755,0.0009,9.23994]
[1780091682809,16.58,73340.97,2.16,-0.64889,0.0009,9.22713]
[1780091683920,16.58,73337.7,2.16,-0.65181,0.0009,9.19859]
[1780091685007,16.58,73337.7,2.16,-0.65181,0.0009,9.19859]
[1780091685378,16.58,73337.7,2.16,-0.65181,0.0009,9.19859]
[1780091685431,16.58,73337.68,2.16,-0.65181,0.0009,9.19861]
[1780091686310,16.58,73336.04,2.16,-0.65327,0.00089,9.18417]
[1780091687855,16.58,73332.41,2.16,-0.65651,0.00089,9.15164]
[1780091688855,16.59,73327.99,2.16,-0.66033,0.00089,9.11221]
[1780091690869,16.6,73326.24,2.16,-0.66184,0.00089,9.09644]
[1780091693041,16.6,73326.0,2.16,-0.66202,0.00089,9.09451]
[1780091693142,16.61,73326.07,2.16,-0.66193,0.00089,9.09552]
[1780091695131,16.61,73326.07,2.16,-0.66193,0.00089,9.09552]
[1780091695659,16.61,73326.23,2.16,-0.66178,0.00089,9.09709]
[1780091696380,16.61,73326.41,2.16,-0.66162,0.00089,9.09878]
[1780091701943,16.61,73327.25,2.16,-0.66084,0.00089,9.10694]
[1780091706979,16.62,73326.63,2.16,-0.66134,0.00089,9.10171]
[1780091710361,16.62,73326.08,2.16,-0.6618,0.00088,9.09682]
[1780091711006,16.62,73325.99,2.16,-0.66186,0.00088,9.09622]
[1780091712370,16.62,73325.99,2.16,-0.66186,0.00088,9.09622]
[1780091712422,16.62,73325.99,2.16,-0.66186,0.00088,9.09622]
[1780091712455,16.62,73325.81,2.16,-0.66201,0.00088,9.09466]
[1780091712852,16.62,73325.81,2.16,-0.66201,0.00088,9.09466]
[1780091713021,16.62,73325.59,2.16,-0.66219,0.00088,9.09272]
[1780091714028,16.62,73324.56,2.16,-0.66309,0.00088,9.08321]
[1780091715036,16.62,73322.96,2.16,-0.66449,0.00088,9.06829]
[1780091716432,16.62,73322.96,2.16,-0.66449,0.00088,9.06829]
[1780091718287,16.64,73322.42,2.16,-0.66482,0.00088,9.06469]
[1780091718389,16.64,73322.51,2.16,-0.66472,0.00088,9.06582]
[1780091725111,16.65,73322.67,2.16,-0.6645,0.00088,9.06814]
[1780091728518,16.66,73322.59,2.16,-0.66452,0.00088,9.06793]
[1780091728901,16.66,73322.59,2.16,-0.66452,0.00088,9.06793]
[1780091729114,16.66,73322.59,2.16,-0.66452,0.00088,9.06793]
[1780091729120,16.66,73322.59,2.16,-0.66452,0.00088,9.06793]
[1780091729171,16.66,73330.25,2.16,-0.65775,0.00089,9.13881]
[1780091731147,16.66,73337.95,2.16,-0.651,0.00089,9.19891]
[1780091731676,16.66,73337.95,2.16,-0.651,0.00089,9.19891]
[1780091732157,16.66,73339.43,2.16,-0.64966,0.00089,9.21196]
[1780091733741,16.66,73339.48,2.16,-0.64961,0.00089,9.21246]
[1780091734741,16.66,73339.03,2.16,-0.65001,0.00089,9.20856]
[1780091735178,16.66,73339.03,2.16,-0.65,0.00089,9.20864]
[1780091737189,16.67,73337.29,2.16,-0.65153,0.00089,9.1937]
[1780091739826,16.67,73337.37,2.16,-0.65145,0.00089,9.1945]
[1780091740212,16.67,73338.06,2.16,-0.65081,0.00089,9.20071]
[1780091742877,16.67,73337.84,2.16,-0.65099,0.00089,9.19897]
[1780091742978,16.67,73337.84,2.16,-0.65099,0.00089,9.19897]
[1780091743232,16.67,73338.13,2.16,-0.65072,0.00089,9.20159]
[1780091744240,16.67,73339.65,2.16,-0.64936,0.00089,9.21487]
[1780091745157,16.67,73339.65,2.16,-0.64936,0.00089,9.21487]
[1780091745281,16.67,73339.65,2.16,-0.64936,0.00089,9.21487]
[1780091745330,16.67,73339.65,2.16,-0.64936,0.00089,9.21487]
[1780091745381,16.67,73332.23,2.16,-0.65597,0.00089,9.14942]
[1780091745492,16.67,73332.23,2.16,-0.65597,0.00089,9.14942]
[1780091745704,16.67,73332.23,2.16,-0.65597,0.00089,9.14942]
[1780091745710,16.67,73332.23,2.16,-0.65597,0.00089,9.14942]
[1780091745803,16.67,73332.23,2.16,-0.65597,0.00089,9.14942]
[1780091746265,16.67,73332.23,2.16,-0.65596,0.00089,9.14951]
[1780091747100,16.67,73332.23,2.16,-0.65596,0.00089,9.14951]
[1780091747272,16.67,73327.72,2.16,-0.65995,0.00088,9.10855]
[1780091748031,16.67,73327.72,2.16,-0.65995,0.00088,9.10855]
[1780091748281,16.67,73325.12,2.16,-0.66225,0.00088,9.08455]
[1780091749161,16.67,73325.12,2.16,-0.66225,0.00088,9.08455]
[1780091749262,16.68,73325.14,2.16,-0.66222,0.00088,9.08478]
[1780091751300,16.68,73328.42,2.16,-0.65932,0.00088,9.11508]
[1780091752307,16.68,73329.49,2.16,-0.65837,0.00089,9.12487]
[1780091753314,16.68,73331.04,2.16,-0.657,0.00089,9.13894]
[1780091758093,16.68,73331.57,2.16,-0.65653,0.00089,9.14373]
[1780091758349,16.68,73332.2,2.16,-0.65597,0.00089,9.1494]
[1780091758831,16.68,73332.2,2.16,-0.65597,0.00089,9.1494]
[1780091759359,16.68,73332.31,2.16,-0.65587,0.00089,9.15038]
[1780091760363,16.68,73334.39,2.16,-0.65403,0.00089,9.16896]
[1780091761141,16.68,73334.39,2.16,-0.65403,0.00089,9.16896]
[1780091761371,16.68,73335.45,2.16,-0.65308,0.00089,9.17837]
[1780091766233,16.68,73336.05,2.16,-0.65251,0.00089,9.18402]
[1780091767690,16.68,73335.79,2.16,-0.65273,0.00089,9.18182]
[1780091767777,16.68,73335.79,2.16,-0.65272,0.00089,9.18191]
[1780091773454,16.69,73336.35,2.16,-0.65217,0.00089,9.18735]
[1780091778488,16.69,73335.8,2.16,-0.65262,0.00089,9.18294]
[1780091782416,16.69,73336.62,2.16,-0.65188,0.00089,9.1902]
[1780091782491,16.7,73336.17,2.16,-0.65226,0.00089,9.18644]
[1780091787016,16.7,73338.73,2.16,-0.64996,0.00089,9.20895]
[1780091792588,16.7,73338.63,2.16,-0.65015,0.00089,9.19957]
[1780091797622,16.7,73338.22,2.16,-0.65049,0.00089,9.19621]
[1780091802656,16.71,73337.54,2.16,-0.65107,0.00089,9.19051]
[1780091807692,16.71,73337.08,2.16,-0.65146,0.00089,9.18671]
[1780091809707,16.71,73338.33,2.16,-0.65034,0.00089,9.19768]
[1780091811696,16.71,73338.77,2.16,-0.64994,0.00089,9.20153]
[1780091812706,16.71,73339.63,2.16,-0.64917,0.00089,9.209]
[1780091812712,16.71,73339.63,2.16,-0.64917,0.00089,9.209]
[1780091812760,16.71,73344.54,2.16,-0.64477,0.0009,9.25082]
[1780091816155,16.71,73343.57,2.16,-0.64564,0.0009,9.24271]
[1780091817097,16.71,73343.91,2.16,-0.64532,0.0009,9.24568]
[1780091817227,16.71,73344.9,2.16,-0.64443,0.0009,9.25403]
[1780091822797,16.71,73344.89,2.16,-0.64443,0.0009,9.25403]
[1780091824811,16.71,73346.14,2.16,-0.6433,0.0009,9.26451]
[1780091829846,16.72,73346.07,2.16,-0.64335,0.0009,9.26404]
[1780091834881,16.72,73345.95,2.16,-0.64345,0.0009,9.26316]
[1780091838576,16.72,73346.14,2.16,-0.64327,0.0009,9.26482]
[1780091838909,16.72,73344.95,2.16,-0.64433,0.0009,9.25492]
[1780091843946,16.72,73344.36,2.16,-0.64485,0.0009,9.25014]
[1780091844652,16.72,73344.36,2.16,-0.64485,0.0009,9.25014]
[1780091844951,16.72,73344.28,2.16,-0.64492,0.0009,9.24947]
[1780091848981,16.72,73346.24,2.16,-0.64314,0.0009,9.26599]
[1780091854014,16.72,73346.04,2.16,-0.64343,0.0009,9.25571]
[1780091854956,16.72,73346.04,2.16,-0.64343,0.0009,9.25571]
[1780091855058,16.73,73346.19,2.16,-0.64329,0.0009,9.25698]
[1780091855972,16.73,73346.19,2.16,-0.64329,0.0009,9.25698]
[1780091856043,16.73,73346.19,2.16,-0.64329,0.0009,9.257]
[1780091857507,16.73,73347.65,2.16,-0.64197,0.0009,9.26913]
[1780091863076,16.73,73348.33,2.16,-0.64135,0.0009,9.2748]
[1780091868112,16.73,73347.65,2.16,-0.64195,0.0009,9.26928]
[1780091872201,16.73,73347.0,2.16,-0.64253,0.0009,9.26394]
[1780091872266,16.73,73346.95,2.16,-0.64258,0.0009,9.26355]
[1780091876267,16.73,73347.04,2.16,-0.64249,0.0009,9.26434]
[1780091876817,16.73,73347.14,2.16,-0.6424,0.0009,9.26516]
[1780091878184,16.73,73347.14,2.16,-0.6424,0.0009,9.26515]
[1780091882211,16.73,73344.99,2.16,-0.64433,0.0009,9.24725]
[1780091885491,16.73,73344.31,2.16,-0.64494,0.0009,9.24156]
[1780091885543,16.73,73344.17,2.16,-0.64507,0.0009,9.24041]
[1780091887246,16.73,73345.39,2.16,-0.64397,0.0009,9.25063]
[1780091892284,16.73,73345.24,2.16,-0.6441,0.0009,9.24944]
[1780091893676,16.73,73345.29,2.16,-0.64405,0.0009,9.2499]
[1780091895323,16.73,73345.21,2.16,-0.64412,0.0009,9.24926]
[1780091895408,16.73,73347.99,2.16,-0.64162,0.0009,9.27234]
[1780091895711,16.73,73347.99,2.16,-0.64162,0.0009,9.27234]
[1780091896310,16.73,73347.99,2.16,-0.64162,0.0009,9.27234]
[1780091900782,16.73,73347.69,2.16,-0.64188,0.0009,9.26993]
[1780091900876,16.73,73347.78,2.16,-0.6418,0.0009,9.27069]
[1780091906380,16.73,73348.47,2.16,-0.64117,0.0009,9.27646]
[1780091911415,16.74,73348.14,2.16,-0.64157,0.0009,9.26511]
[1780091915116,16.74,73348.21,2.16,-0.6415,0.0009,9.2657]
[1780091915443,16.74,73348.2,2.16,-0.6415,0.0009,9.26568]
[1780091922492,16.74,73348.42,2.16,-0.64129,0.0009,9.26761]
[1780091923525,16.74,73348.42,2.16,-0.64129,0.0009,9.26761]
[1780091923533,16.74,73349.66,2.16,-0.64017,0.0009,9.27777]
[1780091925096,16.74,73349.66,2.16,-0.64017,0.0009,9.27778]
[1780091925513,16.74,73352.36,2.16,-0.63774,0.0009,9.2996]
[1780091927131,16.74,73352.61,2.16,-0.63751,0.0009,9.3016]
[1780091928268,16.74,73352.57,2.16,-0.63755,0.0009,9.30127]
[1780091928536,16.74,73352.97,2.16,-0.63719,0.0009,9.30446]
[1780091931212,16.74,73352.61,2.16,-0.63752,0.0009,9.30157]
[1780091931555,16.74,73352.89,2.16,-0.63726,0.0009,9.3038]
[1780091934272,16.74,73353.47,2.16,-0.63674,0.0009,9.3084]
[1780091934430,16.74,73353.47,2.16,-0.63674,0.0009,9.3084]
[1780091934576,16.74,73353.7,2.16,-0.63654,0.0009,9.31022]
[1780091939612,16.74,73354.84,2.16,-0.63552,0.00091,9.31916]
[1780091941172,16.74,73354.67,2.16,-0.63567,0.0009,9.3178]
[1780091941250,16.74,73354.67,2.16,-0.63567,0.0009,9.3178]
[1780091941626,16.74,73354.73,2.16,-0.63562,0.0009,9.31827]
[1780091942452,16.74,73354.73,2.16,-0.63562,0.0009,9.31827]
[1780091942458,16.74,73354.73,2.16,-0.63562,0.0009,9.31827]
[1780091942631,16.73,73360.28,2.16,-0.63059,0.00091,9.36142]
[1780091943641,16.73,73357.06,2.16,-0.63351,0.00091,9.33656]
[1780091944476,16.73,73357.06,2.16,-0.63351,0.00091,9.33656]
[1780091944524,16.73,73357.16,2.16,-0.63342,0.00091,9.33733]
[1780091949556,16.73,73356.97,2.16,-0.6336,0.00091,9.33579]
[1780091949682,16.73,73356.97,2.16,-0.6336,0.00091,9.33577]
[1780091952636,16.73,73356.92,2.16,-0.63365,0.00091,9.33536]
[1780091952951,16.73,73356.92,2.16,-0.63365,0.00091,9.33536]
[1780091952992,16.73,73356.76,2.16,-0.6338,0.00091,9.33406]
[1780091957662,16.73,73355.87,2.16,-0.63461,0.00091,9.32706]
[1780091957687,16.73,73355.44,2.16,-0.63501,0.00091,9.32363]
[1780091960681,16.73,73355.44,2.16,-0.63501,0.00091,9.32363]
[1780091961177,16.73,73355.44,2.16,-0.63501,0.00091,9.32363]
[1780091961204,16.73,73355.44,2.16,-0.63501,0.00091,9.32359]
[1780091968306,16.73,73356.16,2.16,-0.63437,0.00091,9.32917]
[1780091972603,16.73,73356.1,2.16,-0.63443,0.00091,9.32863]
[1780091972619,16.73,73356.23,2.16,-0.63443,0.00091,9.32092]
[1780091972800,16.73,73356.23,2.16,-0.63443,0.00091,9.32092]
[1780091973516,16.73,73356.23,2.16,-0.63443,0.00091,9.32092]
[1780091973592,16.73,73352.65,2.16,-0.63767,0.0009,9.29251]
[1780091974859,16.73,73347.21,2.16,-0.64257,0.0009,9.2482]
[1780091976875,16.73,73345.48,2.16,-0.64412,0.0009,9.23388]
[1780091978375,16.73,73343.25,2.16,-0.64612,0.0009,9.21518]
[1780091980161,16.73,73343.25,2.16,-0.64611,0.0009,9.21524]
[1780091980200,16.73,73343.17,2.16,-0.64618,0.0009,9.21463]
[1780091982208,16.73,73343.17,2.16,-0.64617,0.0009,9.21469]
[1780091983840,16.73,73343.6,2.16,-0.64577,0.0009,9.21845]
[1780091983942,16.73,73343.31,2.16,-0.64603,0.0009,9.21606]
[1780091986538,16.74,73343.31,2.16,-0.64602,0.0009,9.21612]
[1780091986640,16.74,73342.05,2.16,-0.64712,0.0009,9.2057]
[1780091986830,16.74,73342.05,2.16,-0.64712,0.0009,9.2057]
[1780091986917,16.74,73342.05,2.16,-0.64712,0.0009,9.2057]
[1780091986933,16.74,73342.05,2.16,-0.64712,0.0009,9.2057]
[1780091987019,16.74,73342.05,2.16,-0.64712,0.0009,9.2057]
[1780091987419,16.74,73342.05,2.16,-0.64712,0.0009,9.2057]
[1780091987430,16.74,73342.05,2.16,-0.64712,0.0009,9.2057]
[1780091987449,16.74,73342.05,2.16,-0.64712,0.0009,9.2057]
[1780091987566,16.74,73342.05,2.16,-0.64712,0.0009,9.2057]
[1780091987667,16.74,73337.16,2.16,-0.65148,0.00089,9.16362]
[1780091988446,16.74,73330.04,2.16,-0.6578,0.00089,9.10046]
[1780091990383,16.74,73330.04,2.16,-0.6578,0.00089,9.10046]
[1780091990452,16.74,73328.44,2.16,-0.6592,0.00088,9.08612]
[1780091992372,16.74,73328.44,2.16,-0.6592,0.00088,9.08612]
[1780091994128,16.74,73328.51,2.16,-0.65913,0.00088,9.08684]
[1780091994230,16.74,73327.69,2.16,-0.65985,0.00088,9.07936]
[1780091995426,16.74,73327.69,2.16,-0.65985,0.00088,9.07936]
[1780091995527,16.74,73327.69,2.16,-0.65985,0.00088,9.07937]
[1780091996466,16.74,73327.69,2.16,-0.65985,0.00088,9.07937]
[1780091996744,16.74,73327.48,2.16,-0.66003,0.00088,9.07748]
[1780091997027,16.74,73327.56,2.16,-0.65996,0.00088,9.07821]
[1780091998515,16.74,73324.09,2.16,-0.66302,0.00088,9.04625]
[1780092000044,16.74,73326.06,2.16,-0.66128,0.00088,9.06451]
[1780092002050,16.75,73328.55,2.16,-0.65906,0.00088,9.08752]
[1780092003057,16.75,73332.07,2.16,-0.65594,0.00089,9.11936]
[1780092004063,16.75,73333.94,2.16,-0.65427,0.00089,9.13608]
[1780092006078,16.75,73336.14,2.16,-0.6523,0.00089,9.15557]
[1780092008587,16.75,73337.47,2.16,-0.6511,0.00089,9.16732]
[1780092014133,16.76,73337.75,2.16,-0.65082,0.00089,9.17007]
[1780092018657,16.76,73339.78,2.16,-0.64898,0.00089,9.18794]
[1780092018951,16.76,73339.78,2.16,-0.64898,0.00089,9.18794]
[1780092018988,16.76,73339.78,2.16,-0.64898,0.00089,9.18794]
[1780092019015,16.76,73339.78,2.16,-0.64898,0.00089,9.18794]
[1780092019169,16.76,73339.86,2.16,-0.6489,0.00089,9.18863]
[1780092020181,16.76,73344.28,2.16,-0.64495,0.0009,9.22615]
[1780092021184,16.76,73347.59,2.16,-0.64198,0.0009,9.25365]
[1780092023198,16.76,73346.18,2.16,-0.64324,0.0009,9.24202]
[1780092026928,16.76,73346.3,2.16,-0.64313,0.0009,9.24307]
[1780092027226,16.76,73346.49,2.16,-0.64295,0.0009,9.24469]
[1780092031066,16.76,73346.72,2.16,-0.64273,0.0009,9.24668]
[1780092031253,16.76,73346.8,2.16,-0.64277,0.0009,9.23869]
[1780092037296,16.77,73347.11,2.16,-0.64245,0.0009,9.24158]
[1780092039310,16.77,73342.33,2.16,-0.64673,0.0009,9.20167]
[1780092040323,16.77,73338.83,2.16,-0.64986,0.00089,9.17178]
[1780092041329,16.77,73337.42,2.16,-0.65111,0.00089,9.15963]
[1780092046360,16.77,73336.82,2.16,-0.65161,0.00089,9.15475]
[1780092051397,16.78,73336.14,2.16,-0.65216,0.00089,9.14928]
[1780092054536,16.78,73336.26,2.16,-0.65203,0.00089,9.15057]
[1780092054542,16.78,73334.89,2.16,-0.65324,0.00089,9.13868]
[1780092057632,16.79,73334.56,2.16,-0.65351,0.00089,9.13603]
[1780092058034,16.79,73334.56,2.16,-0.65348,0.00089,9.13628]
[1780092058446,16.79,73334.56,2.16,-0.65348,0.00089,9.13628]
[1780092059696,16.79,73334.56,2.16,-0.65348,0.00089,9.13628]
[1780092059791,16.79,73332.47,2.16,-0.65532,0.00089,9.11789]
[1780092060004,16.79,73332.47,2.16,-0.65532,0.00089,9.11789]
[1780092060727,16.79,73332.47,2.16,-0.65532,0.00089,9.11789]
[1780092063482,16.8,73334.44,2.16,-0.65353,0.00089,9.13575]
[1780092064488,16.8,73332.14,2.16,-0.65557,0.00089,9.11546]
[1780092064851,16.8,73332.14,2.16,-0.65557,0.00089,9.11546]
[1780092065495,16.8,73331.06,2.16,-0.65651,0.00088,9.1059]
[1780092066261,16.8,73331.06,2.16,-0.65651,0.00088,9.1059]
[1780092066505,16.8,73332.07,2.16,-0.6556,0.00089,9.11509]
[1780092066892,16.8,73332.07,2.16,-0.6556,0.00089,9.11509]
[1780092067509,16.8,73333.46,2.16,-0.65437,0.00089,9.12742]
[1780092072544,16.8,73333.63,2.16,-0.65418,0.00089,9.12928]
[1780092076580,16.81,73335.65,2.16,-0.65236,0.00089,9.14735]
[1780092077579,16.81,73338.58,2.16,-0.64975,0.00089,9.17279]
[1780092078021,16.81,73338.58,2.16,-0.64975,0.00089,9.17279]
[1780092078593,16.81,73338.58,2.16,-0.64975,0.00089,9.17279]
[1780092078682,16.81,73340.66,2.16,-0.64789,0.00089,9.19062]
[1780092081607,16.81,73342.03,2.16,-0.64666,0.00089,9.20231]
[1780092088656,16.81,73342.25,2.16,-0.64645,0.00089,9.20432]
[1780092093690,16.81,73342.38,2.16,-0.64644,0.00089,9.19674]
[1780092098725,16.81,73342.76,2.16,-0.64608,0.00089,9.20007]
[1780092103761,16.82,73343.11,2.16,-0.64576,0.00089,9.20311]
[1780092105408,16.82,73343.28,2.16,-0.64561,0.00089,9.20457]
[1780092105661,16.82,73343.28,2.16,-0.64561,0.00089,9.20457]
[1780092105782,16.82,73343.45,2.16,-0.64545,0.00089,9.20604]
[1780092106784,16.82,73348.2,2.16,-0.64119,0.0009,9.24535]
[1780092107401,16.82,73348.2,2.16,-0.64119,0.0009,9.24535]
[1780092107791,16.82,73350.27,2.16,-0.63933,0.0009,9.26215]
[1780092108796,16.82,73352.35,2.16,-0.63746,0.0009,9.27882]
[1780092109542,16.82,73352.35,2.16,-0.63746,0.0009,9.27882]
[1780092109803,16.82,73351.94,2.16,-0.63783,0.0009,9.27554]
[1780092111617,16.82,73351.94,2.16,-0.63783,0.0009,9.27554]
[1780092113572,16.82,73351.74,2.16,-0.63801,0.0009,9.27394]
[1780092113831,16.82,73352.19,2.16,-0.6376,0.0009,9.27752]
[1780092114491,16.82,73352.19,2.16,-0.6376,0.0009,9.27752]
[1780092114502,16.82,73352.19,2.16,-0.6376,0.0009,9.27752]
[1780092114838,16.82,73352.34,2.16,-0.63747,0.0009,9.27871]
[1780092115845,16.82,73355.23,2.16,-0.63486,0.0009,9.30153]
[1780092116854,16.82,73361.44,2.16,-0.62924,0.00091,9.34926]
[1780092118687,16.81,73361.72,2.16,-0.629,0.00091,9.35127]
[1780092118760,16.81,73362.2,2.16,-0.62857,0.00091,9.35482]
[1780092120008,16.81,73362.2,2.16,-0.62857,0.00091,9.35482]
[1780092120758,16.81,73362.2,2.16,-0.62857,0.00091,9.35482]
[1780092120789,16.81,73362.2,2.16,-0.62857,0.00091,9.35482]
[1780092120812,16.81,73362.54,2.16,-0.62827,0.00091,9.35726]
[1780092121276,16.81,73362.54,2.16,-0.62827,0.00091,9.35726]
[1780092121737,16.81,73362.54,2.16,-0.62827,0.00091,9.35726]
[1780092121843,16.81,73363.96,2.16,-0.62698,0.00091,9.36784]
[1780092121973,16.81,73363.96,2.16,-0.62698,0.00091,9.36784]
[1780092122084,16.81,73363.96,2.16,-0.62698,0.00091,9.36784]
[1780092122097,16.81,73363.96,2.16,-0.62698,0.00091,9.36784]
[1780092122185,16.81,73369.51,2.16,-0.62192,0.00091,9.40828]
[1780092124478,16.81,73369.51,2.16,-0.62192,0.00091,9.40826]
[1780092124572,16.81,73378.51,2.16,-0.61367,0.00092,9.4706]
[1780092129202,16.81,73378.67,2.16,-0.61354,0.00092,9.4716]
[1780092129259,16.81,73380.31,2.16,-0.61203,0.00092,9.48248]
[1780092133288,16.81,73380.21,2.16,-0.61212,0.00092,9.48181]
[1780092133303,16.81,73381.96,2.16,-0.61051,0.00092,9.49333]
[1780092139007,16.81,73381.63,2.16,-0.61079,0.00092,9.49132]
[1780092141557,16.81,73381.63,2.16,-0.61079,0.00092,9.49132]
[1780092141574,16.81,73380.62,2.16,-0.61172,0.00092,9.48473]
[1780092142233,16.81,73387.71,2.16,-0.60517,0.00093,9.53027]
[1780092143404,16.81,73387.71,2.16,-0.60517,0.00093,9.53027]
[1780092143506,16.81,73393.46,2.16,-0.59984,0.00093,9.5653]
[1780092144166,16.81,73393.46,2.16,-0.59984,0.00093,9.5653]
[1780092144268,16.81,73393.08,2.16,-0.60019,0.00093,9.56303]
[1780092145522,16.81,73393.08,2.16,-0.60019,0.00093,9.56303]
[1780092145532,16.81,73394.01,2.16,-0.59933,0.00093,9.56855]
[1780092146113,16.81,73396.16,2.16,-0.59733,0.00093,9.58113]
[1780092149017,16.81,73395.97,2.16,-0.59752,0.00093,9.57999]
[1780092152108,16.81,73397.6,2.16,-0.59609,0.00093,9.58086]
[1780092155441,16.81,73399.1,2.16,-0.59469,0.00093,9.58942]
[1780092157446,16.81,73394.14,2.16,-0.5993,0.00093,9.56072]
[1780092159156,16.81,73386.72,2.16,-0.60618,0.00093,9.51543]
[1780092161121,16.81,73386.79,2.16,-0.60612,0.00093,9.51589]
[1780092161216,16.81,73385.89,2.16,-0.60695,0.00092,9.51022]
[1780092167214,16.81,73385.81,2.16,-0.60701,0.00092,9.50978]
[1780092171528,16.81,73384.88,2.16,-0.60787,0.00092,9.50388]
[1780092171626,16.81,73384.02,2.16,-0.60866,0.00092,9.49838]
[1780092172753,16.82,73382.48,2.16,-0.61008,0.00092,9.48845]
[1780092177804,16.82,73381.78,2.16,-0.61073,0.00092,9.48387]
[1780092182906,16.82,73381.33,2.16,-0.61114,0.00092,9.48091]
[1780092182922,16.82,73379.68,2.16,-0.61266,0.00092,9.47002]
[1780092187951,16.82,73379.81,2.16,-0.61254,0.00092,9.4709]
[1780092193396,16.82,73380.72,2.16,-0.6117,0.00092,9.47696]
[1780092196920,16.82,73383.58,2.16,-0.60906,0.00092,9.49563]
[1780092201453,16.82,73382.15,2.16,-0.61038,0.00092,9.48634]
[1780092206488,16.82,73381.58,2.16,-0.6109,0.00092,9.48261]
[1780092210515,16.82,73376.49,2.16,-0.61559,0.00092,9.44857]
[1780092211948,16.82,73376.49,2.16,-0.61559,0.00092,9.44857]
[1780092211522,16.82,73370.45,2.16,-0.62124,0.00092,9.39788]
[1780092212530,16.82,73369.52,2.16,-0.62209,0.00091,9.39125]
[1780092213535,16.82,73370.85,2.16,-0.62087,0.00092,9.40073]
[1780092218571,16.82,73373.28,2.16,-0.61864,0.00092,9.41782]
[1780092219577,16.82,73376.29,2.16,-0.61588,0.00092,9.43857]
[1780092224711,16.81,73376.32,2.16,-0.61586,0.00092,9.43868]
[1780092224812,16.81,73377.82,2.16,-0.61449,0.00092,9.44881]
[1780092230659,16.81,73378.07,2.16,-0.61428,0.00092,9.45035]
[1780092232672,16.81,73375.06,2.16,-0.61706,0.00092,9.42978]
[1780092233680,16.81,73370.94,2.16,-0.62084,0.00092,9.40096]
[1780092234687,16.81,73367.73,2.16,-0.62378,0.00091,9.37793]
[1780092236701,16.81,73369.06,2.16,-0.62256,0.00091,9.38756]
[1780092240730,16.81,73371.49,2.16,-0.62033,0.00092,9.40488]
[1780092243751,16.81,73369.35,2.16,-0.62229,0.00092,9.38962]
[1780092246688,16.81,73369.57,2.16,-0.62209,0.00092,9.39119]
[1780092246770,16.81,73369.39,2.16,-0.62226,0.00092,9.3899]
[1780092248018,16.81,73368.6,2.16,-0.62298,0.00091,9.38422]
[1780092248030,16.81,73368.6,2.16,-0.62298,0.00091,9.38422]
[1780092248785,16.81,73366.06,2.16,-0.6253,0.00091,9.36577]
[1780092249201,16.81,73366.06,2.16,-0.6253,0.00091,9.36577]
[1780092249796,16.81,73363.89,2.16,-0.62728,0.00091,9.34976]
[1780092251271,16.81,73363.19,2.16,-0.62791,0.00091,9.34457]
[1780092251376,16.81,73363.19,2.16,-0.62791,0.00091,9.34457]
[1780092251808,16.81,73363.28,2.16,-0.62783,0.00091,9.34527]
[1780092252812,16.81,73361.63,2.16,-0.62933,0.00091,9.33292]
[1780092258855,16.81,73363.72,2.16,-0.62741,0.00091,9.34865]
[1780092259161,16.81,73363.72,2.16,-0.62741,0.00091,9.34865]
[1780092259347,16.81,73363.72,2.16,-0.62741,0.00091,9.34865]
[1780092259526,16.81,73363.72,2.16,-0.62741,0.00091,9.34865]
[1780092259862,16.81,73363.85,2.16,-0.6273,0.00091,9.3496]
[1780092260869,16.81,73358.33,2.16,-0.63232,0.00091,9.30782]
[1780092261482,16.81,73358.33,2.16,-0.63232,0.00091,9.30782]
[1780092261876,16.81,73356.23,2.16,-0.63422,0.00091,9.29156]
[1780092262561,16.81,73356.23,2.16,-0.63422,0.00091,9.29156]
[1780092263692,16.81,73355.58,2.16,-0.6348,0.00091,9.2865]
[1780092263890,16.81,73355.33,2.16,-0.63503,0.00091,9.28457]
[1780092266631,16.81,73355.5,2.16,-0.63487,0.00091,9.28595]
[1780092266733,16.81,73355.34,2.16,-0.63501,0.00091,9.28472]
[1780092268651,16.81,73355.34,2.16,-0.63501,0.00091,9.28472]
[1780092269862,16.81,73355.34,2.16,-0.635,0.00091,9.28478]
[1780092269964,16.81,73355.34,2.16,-0.635,0.0009,9.2848]
[1780092270309,16.81,73355.34,2.16,-0.635,0.0009,9.2848]
[1780092270322,16.81,73355.34,2.16,-0.635,0.0009,9.2848]
[1780092270336,16.81,73355.34,2.16,-0.635,0.0009,9.2848]
[1780092270939,16.81,73355.33,2.16,-0.63501,0.00091,9.2847]
[1780092271737,16.81,73355.33,2.16,-0.63501,0.00091,9.2847]
[1780092271819,16.81,73355.33,2.16,-0.63501,0.00091,9.2847]
[1780092271909,16.81,73355.33,2.16,-0.63501,0.00091,9.2847]
[1780092271953,16.81,73350.67,2.16,-0.63934,0.0009,9.23886]
[1780092273962,16.81,73348.78,2.16,-0.64104,0.0009,9.22353]
[1780092274967,16.81,73346.67,2.16,-0.64294,0.0009,9.20624]
[1780092275833,16.81,73346.67,2.16,-0.64294,0.0009,9.20624]
[1780092275974,16.81,73346.62,2.16,-0.64298,0.0009,9.20585]
[1780092276981,16.81,73347.6,2.16,-0.6421,0.0009,9.21393]
[1780092278837,16.81,73346.72,2.16,-0.64289,0.0009,9.20671]
[1780092280155,16.81,73346.4,2.16,-0.64317,0.0009,9.20411]
[1780092281009,16.82,73346.32,2.16,-0.64324,0.0009,9.20347]
[1780092284878,16.82,73346.12,2.16,-0.64342,0.0009,9.20184]
[1780092284920,16.82,73346.12,2.16,-0.64342,0.0009,9.20184]
[1780092285040,16.82,73347.59,2.16,-0.64209,0.0009,9.21395]
[1780092286045,16.82,73351.86,2.16,-0.63825,0.0009,9.24857]
[1780092287053,16.82,73352.85,2.16,-0.63735,0.0009,9.25647]
[1780092287981,16.82,73352.85,2.16,-0.63735,0.0009,9.25647]
[1780092288057,16.82,73350.93,2.16,-0.63909,0.0009,9.24109]
[1780092289011,16.82,73350.93,2.16,-0.63909,0.0009,9.24109]
[1780092290447,16.82,73350.9,2.16,-0.63911,0.0009,9.24085]
[1780092290523,16.82,73349.94,2.16,-0.63998,0.0009,9.2331]
[1780092293616,16.82,73348.94,2.16,-0.64088,0.0009,9.22499]
[1780092293733,16.82,73348.8,2.16,-0.641,0.0009,9.22386]
[1780092294210,16.82,73348.8,2.16,-0.641,0.0009,9.22386]
[1780092294566,16.82,73348.8,2.16,-0.641,0.0009,9.22386]
[1780092294573,16.82,73348.8,2.16,-0.641,0.0009,9.22386]
[1780092294731,16.82,73348.8,2.16,-0.641,0.0009,9.22386]
[1780092294757,16.82,73333.11,2.16,-0.65504,0.00089,9.09032]
[1780092295624,16.81,73318.48,2.16,-0.66794,0.00088,8.95587]
[1780092296617,16.81,73318.48,2.16,-0.66794,0.00088,8.95587]
[1780092296675,16.81,73318.28,2.16,-0.66812,0.00088,8.95392]
[1780092301311,16.81,73318.69,2.16,-0.66778,0.00088,8.95764]
[1780092301389,16.81,73318.94,2.16,-0.66757,0.00088,8.95997]
[1780092303321,16.81,73319.14,2.16,-0.66739,0.00088,8.96191]
[1780092303566,16.81,73319.14,2.16,-0.66739,0.00088,8.96191]
[1780092303667,16.81,73319.68,2.16,-0.66691,0.00088,8.96706]
[1780092304382,16.81,73319.68,2.16,-0.66691,0.00088,8.96706]
[1780092304483,16.81,73315.93,2.16,-0.67019,0.00087,8.93137]
[1780092305693,16.81,73312.1,2.16,-0.67352,0.00087,8.89435]
[1780092306400,16.81,73312.1,2.16,-0.67352,0.00087,8.89435]
[1780092306895,16.81,73312.1,2.16,-0.67352,0.00087,8.89435]
[1780092306991,16.82,73310.43,2.16,-0.67495,0.00087,8.87821]
[1780092309426,16.82,73310.2,2.16,-0.67514,0.00087,8.87607]
[1780092309490,16.82,73311.42,2.16,-0.67407,0.00087,8.88816]
[1780092311447,16.82,73311.42,2.16,-0.67406,0.00087,8.88827]
[1780092313043,16.82,73311.67,2.16,-0.67383,0.00087,8.89083]
[1780092313051,16.82,73311.92,2.16,-0.67359,0.00087,8.89349]
[1780092313218,16.82,73311.92,2.16,-0.67359,0.00087,8.89349]
[1780092313267,16.82,73311.92,2.16,-0.67359,0.00087,8.89349]
[1780092313282,16.82,73311.32,2.16,-0.67411,0.00087,8.88763]
[1780092314500,16.82,73311.32,2.16,-0.67411,0.00087,8.88763]
[1780092314509,16.82,73311.32,2.16,-0.67411,0.00087,8.88763]
[1780092314718,16.82,73311.32,2.16,-0.67411,0.00087,8.88763]
[1780092314741,16.82,73311.32,2.16,-0.67411,0.00087,8.88763]
[1780092314768,16.82,73311.32,2.16,-0.67411,0.00087,8.88763]
[1780092314822,16.82,73309.08,2.16,-0.67604,0.00087,8.86572]
[1780092315306,16.82,73309.08,2.16,-0.67604,0.00087,8.86572]
[1780092315338,16.82,73309.08,2.16,-0.67604,0.00087,8.86572]
[1780092315439,16.82,73315.54,2.16,-0.67042,0.00087,8.9288]
[1780092317175,16.83,73316.26,2.16,-0.66978,0.00087,8.9358]
[1780092317594,16.83,73316.26,2.16,-0.66978,0.00087,8.9358]
[1780092317605,16.83,73323.55,2.16,-0.66339,0.00088,9.00456]
[1780092320636,16.83,73323.74,2.16,-0.66322,0.00088,9.00639]
[1780092321298,16.83,73324.7,2.16,-0.66237,0.00088,9.01529]
[1780092321360,16.83,73324.56,2.16,-0.66249,0.00088,9.01403]
[1780092324743,16.83,73324.54,2.16,-0.6625,0.00088,9.01391]
[1780092324845,16.83,73324.51,2.16,-0.66252,0.00088,9.01369]
[1780092327796,16.83,73324.15,2.16,-0.66284,0.00088,9.01039]
[1780092329546,16.83,73323.63,2.16,-0.66329,0.00088,9.00565]
[1780092329641,16.83,73324.18,2.16,-0.6628,0.00088,9.01076]
[1780092332374,16.83,73322.29,2.16,-0.66458,0.00088,8.98438]
[1780092333388,16.83,73324.1,2.16,-0.66299,0.00088,9.00122]
[1780092334952,16.83,73324.1,2.16,-0.66299,0.00088,9.00122]
[1780092335055,16.83,73322.8,2.16,-0.66413,0.00088,8.98924]
[1780092335271,16.83,73322.8,2.16,-0.66413,0.00088,8.98924]
[1780092335713,16.83,73322.8,2.16,-0.66413,0.00088,8.98924]
[1780092335814,16.83,73319.37,2.16,-0.66714,0.00088,8.95708]
[1780092337020,16.83,73319.37,2.16,-0.66714,0.00088,8.95708]
[1780092337057,16.83,73319.37,2.16,-0.66714,0.00088,8.95708]
[1780092337215,16.83,73319.37,2.16,-0.66713,0.00088,8.95714]
[1780092337220,16.83,73319.37,2.16,-0.66713,0.00088,8.95714]
[1780092338101,16.83,73319.37,2.16,-0.66713,0.00088,8.95714]
[1780092338112,16.83,73317.23,2.16,-0.66899,0.00087,8.9369]
[1780092338156,16.83,73317.23,2.16,-0.66899,0.00087,8.9369]
[1780092338211,16.83,73317.23,2.16,-0.66899,0.00087,8.9369]
[1780092338252,16.83,73317.23,2.16,-0.66899,0.00087,8.9369]
[1780092338346,16.83,73317.23,2.16,-0.66899,0.00087,8.9369]
[1780092338361,16.83,73317.23,2.16,-0.66899,0.00087,8.9369]
[1780092338415,16.83,73315.78,2.16,-0.67025,0.00087,8.92311]
[1780092339831,16.83,73315.78,2.16,-0.67025,0.00087,8.92311]
[1780092339888,16.84,73314.11,2.16,-0.6717,0.00087,8.90718]
[1780092344457,16.84,73312.18,2.16,-0.67334,0.00087,8.88881]
[1780092345987,16.84,73310.2,2.16,-0.67504,0.00087,8.86963]
[1780092347478,16.84,73308.4,2.16,-0.6766,0.00087,8.8519]
[1780092349493,16.84,73306.09,2.16,-0.67859,0.00086,8.82899]
[1780092350500,16.84,73308.42,2.16,-0.67658,0.00087,8.85215]
[1780092351507,16.84,73307.0,2.16,-0.6778,0.00086,8.8381]
[1780092352614,16.84,73307.0,2.16,-0.6778,0.00086,8.8381]
[1780092352779,16.84,73307.0,2.16,-0.6778,0.00086,8.8381]
[1780092352859,16.84,73307.0,2.16,-0.6778,0.00086,8.8381]
[1780092352880,16.84,73307.0,2.16,-0.6778,0.00086,8.8381]
[1780092352961,16.84,73306.79,2.16,-0.67797,0.00086,8.83617]
[1780092354529,16.84,73316.17,2.16,-0.66982,0.00087,8.92784]
[1780092356057,16.84,73322.25,2.16,-0.6645,0.00088,8.98531]
[1780092360008,16.84,73321.84,2.16,-0.66485,0.00088,8.98154]
[1780092360087,16.85,73323.32,2.16,-0.66355,0.00088,8.99533]
[1780092365605,16.85,73322.52,2.16,-0.66424,0.00088,8.98799]
[1780092367222,16.85,73322.52,2.16,-0.66424,0.00088,8.98799]
[1780092367526,16.85,73322.52,2.16,-0.66424,0.00088,8.98799]
[1780092367900,16.85,73322.52,2.16,-0.66424,0.00088,8.98799]
[1780092367904,16.85,73322.52,2.16,-0.66424,0.00088,8.98799]
[1780092367913,16.85,73322.52,2.16,-0.66424,0.00088,8.98799]
[1780092367922,16.85,73316.36,2.16,-0.66963,0.00087,8.92993]
[1780092369637,16.85,73311.11,2.16,-0.67418,0.00087,8.87935]
[1780092370639,16.85,73306.34,2.16,-0.6783,0.00086,8.83237]
[1780092371651,16.85,73304.85,2.16,-0.67957,0.00086,8.81763]
[1780092373400,16.85,73304.95,2.16,-0.67947,0.00086,8.8188]
[1780092373405,16.85,73304.95,2.16,-0.67947,0.00086,8.8188]
[1780092373661,16.85,73305.22,2.16,-0.67922,0.00086,8.82167]
[1780092374804,16.85,73305.22,2.16,-0.67922,0.00086,8.82167]
[1780092374905,16.86,73300.19,2.16,-0.68353,0.00086,8.77109]
[1780092376663,16.86,73300.19,2.16,-0.68353,0.00086,8.77109]
[1780092376729,16.86,73298.03,2.16,-0.68536,0.00085,8.74912]
[1780092378722,16.86,73298.17,2.16,-0.68522,0.00085,8.75074]
[1780092378923,16.86,73298.17,2.16,-0.68522,0.00085,8.75074]
[1780092379024,16.86,73296.23,2.16,-0.68685,0.00085,8.73111]
[1780092382577,16.86,73295.97,2.16,-0.68704,0.00085,8.72882]
[1780092382638,16.86,73295.97,2.16,-0.68704,0.00085,8.72882]
[1780092382862,16.86,73295.97,2.16,-0.68704,0.00085,8.72882]
[1780092382874,16.86,73295.97,2.16,-0.68704,0.00085,8.72882]
[1780092382937,16.87,73290.32,2.16,-0.69182,0.00085,8.6699]
[1780092384870,16.87,73290.15,2.16,-0.69196,0.00085,8.66821]
[1780092384875,16.87,73290.15,2.16,-0.69196,0.00085,8.66821]
[1780092385082,16.87,73290.15,2.16,-0.69196,0.00085,8.66821]
[1780092384917,16.87,73287.07,2.16,-0.69454,0.00084,8.6357]
[1780092385221,16.87,73287.07,2.16,-0.69454,0.00084,8.6357]
[1780092385223,16.87,73287.07,2.16,-0.69454,0.00084,8.6357]
[1780092385238,16.87,73287.07,2.16,-0.69454,0.00084,8.6357]
[1780092385811,16.87,73287.07,2.16,-0.69454,0.00084,8.6357]
[1780092385896,16.87,73287.07,2.16,-0.69454,0.00084,8.6357]
[1780092385951,16.87,73293.01,2.16,-0.6895,0.00085,8.69867]
[1780092386817,16.87,73293.01,2.16,-0.6895,0.00085,8.69867]
[1780092386878,16.87,73298.52,2.16,-0.6848,0.00085,8.75583]
[1780092388767,16.87,73300.7,2.16,-0.68292,0.00086,8.77823]
[1780092391788,16.87,73302.95,2.16,-0.68113,0.00086,8.79197]
[1780092393311,16.87,73303.4,2.16,-0.68075,0.00086,8.7965]
[1780092393338,16.87,73303.4,2.16,-0.68075,0.00086,8.7965]
[1780092393804,16.87,73303.18,2.16,-0.68093,0.00086,8.79428]
[1780092394807,16.87,73304.99,2.16,-0.67937,0.00086,8.8125]
[1780092395976,16.87,73304.99,2.16,-0.67937,0.00086,8.8125]
[1780092396011,16.87,73309.98,2.16,-0.67506,0.00087,8.86195]
[1780092397410,16.87,73309.98,2.16,-0.67506,0.00087,8.86195]
[1780092397830,16.87,73311.24,2.16,-0.67397,0.00087,8.87426]
[1780092401037,16.87,73310.6,2.16,-0.67451,0.00087,8.86815]
[1780092401073,16.88,73311.53,2.16,-0.67369,0.00087,8.87737]
[1780092403071,16.88,73311.53,2.16,-0.67369,0.00087,8.87737]
[1780092403576,16.88,73311.45,2.16,-0.67375,0.00087,8.87672]
[1780092403872,16.88,73311.45,2.16,-0.67375,0.00087,8.87672]
[1780092408906,16.88,73311.9,2.16,-0.67333,0.00087,8.88144]
[1780092411181,16.88,73312.21,2.16,-0.67305,0.00087,8.88457]
[1780092411927,16.88,73312.56,2.16,-0.67273,0.00087,8.88808]
[1780092414876,16.88,73312.55,2.16,-0.67273,0.00087,8.8881]
[1780092415913,16.88,73312.18,2.16,-0.67305,0.00087,8.88457]
[1780092416005,16.88,73311.46,2.16,-0.67367,0.00087,8.87763]
[1780092418975,16.89,73312.57,2.16,-0.67269,0.00087,8.88858]
[1780092423406,16.89,73311.84,2.16,-0.6733,0.00087,8.88174]
[1780092424019,16.89,73311.54,2.16,-0.67355,0.00087,8.87889]
[1780092429047,16.89,73311.95,2.16,-0.67317,0.00087,8.88318]
[1780092429561,16.89,73311.95,2.16,-0.67317,0.00087,8.88318]
[1780092430296,16.89,73312.03,2.16,-0.6731,0.00087,8.88396]
[1780092430301,16.89,73312.03,2.16,-0.6731,0.00087,8.88396]
[1780092430315,16.89,73312.03,2.16,-0.6731,0.00087,8.88396]
[1780092430346,16.89,73312.03,2.16,-0.6731,0.00087,8.88396]
[1780092430351,16.89,73312.03,2.16,-0.6731,0.00087,8.88396]
[1780092430406,16.89,73312.03,2.16,-0.6731,0.00087,8.88396]
[1780092430476,16.89,73312.03,2.16,-0.6731,0.00087,8.88396]
[1780092430481,16.89,73312.03,2.16,-0.6731,0.00087,8.88396]
[1780092430596,16.89,73312.03,2.16,-0.6731,0.00087,8.88396]
[1780092430681,16.89,73312.03,2.16,-0.6731,0.00087,8.88402]
[1780092436097,16.9,73312.14,2.16,-0.67297,0.00087,8.88544]
[1780092436371,16.9,73312.14,2.16,-0.67297,0.00087,8.88544]
[1780092436505,16.9,73312.14,2.16,-0.67297,0.00087,8.88544]
[1780092437103,16.9,73312.03,2.16,-0.67305,0.00087,8.88449]
[1780092438110,16.9,73318.93,2.16,-0.66704,0.00087,8.95046]
[1780092438530,16.9,73318.93,2.16,-0.66704,0.00087,8.95046]
[1780092439117,16.9,73323.73,2.16,-0.66284,0.00088,8.99515]
[1780092439889,16.9,73323.73,2.16,-0.66284,0.00088,8.99515]
[1780092439954,16.9,73324.0,2.16,-0.6626,0.00088,8.99765]
[1780092442948,16.9,73323.66,2.16,-0.6629,0.00088,8.99455]
[1780092444702,16.9,73324.38,2.16,-0.66226,0.00088,9.00119]
[1780092445158,16.9,73322.87,2.16,-0.66359,0.00088,8.9873]
[1780092449087,16.9,73323.73,2.16,-0.66283,0.00088,8.99525]
[1780092449190,16.9,73323.22,2.16,-0.66328,0.00088,8.99056]
[1780092451119,16.9,73323.22,2.16,-0.66328,0.00088,8.99056]
[1780092452208,16.9,73319.11,2.16,-0.66701,0.00087,8.94332]
[1780092452958,16.9,73319.11,2.16,-0.66701,0.00087,8.94332]
[1780092453215,16.9,73313.55,2.16,-0.67185,0.00087,8.8904]
[1780092454224,16.9,73308.7,2.16,-0.67605,0.00086,8.84326]
[1780092455229,16.9,73306.65,2.16,-0.67781,0.00086,8.8231]
[1780092460263,16.9,73307.75,2.16,-0.67682,0.00086,8.83443]
[1780092466306,16.91,73308.19,2.16,-0.6764,0.00086,8.83926]
[1780092471342,16.91,73308.49,2.16,-0.6761,0.00086,8.84261]
[1780092475551,16.91,73308.66,2.16,-0.67594,0.00086,8.84452]
[1780092475584,16.91,73309.21,2.16,-0.67545,0.00086,8.84998]
[1780092480930,16.92,73309.41,2.16,-0.67525,0.00086,8.85231]
[1780092482681,16.92,73309.41,2.16,-0.67524,0.00086,8.85238]
[1780092483835,16.92,73309.44,2.16,-0.67521,0.00086,8.85275]
[1780092483899,16.92,73309.41,2.16,-0.67523,0.00086,8.85252]
[1780092487453,16.92,73311.23,2.16,-0.67363,0.00087,8.87053]
[1780092488461,16.92,73312.13,2.16,-0.67285,0.00087,8.8793]
[1780092492719,16.92,73311.38,2.16,-0.67348,0.00087,8.87219]
[1780092493019,16.92,73311.38,2.16,-0.67348,0.00087,8.87219]
[1780092493098,16.92,73311.2,2.16,-0.67363,0.00087,8.8705]
[1780092494110,16.92,73311.2,2.16,-0.67363,0.00087,8.8705]
[1780092494124,16.92,73307.87,2.16,-0.67652,0.00086,8.8379]
[1780092496121,16.92,73307.87,2.16,-0.67652,0.00086,8.8379]
[1780092496124,16.92,73307.87,2.16,-0.67652,0.00086,8.8379]
[1780092496145,16.92,73307.87,2.16,-0.67652,0.00086,8.8379]
[1780092496243,16.92,73301.47,2.16,-0.68202,0.00086,8.7741]
[1780092501553,16.92,73298.89,2.16,-0.68422,0.00085,8.74795]
[1780092506166,16.92,73298.41,2.16,-0.68463,0.00085,8.74302]
[1780092506169,16.92,73298.41,2.16,-0.68463,0.00085,8.74302]
[1780092506177,16.92,73298.41,2.16,-0.68463,0.00085,8.74302]
[1780092506186,16.92,73298.41,2.16,-0.68463,0.00085,8.74302]
[1780092506212,16.92,73298.41,2.16,-0.68463,0.00085,8.74302]
[1780092511627,16.92,73301.57,2.16,-0.68208,0.00086,8.76599]
[1780092516657,16.92,73300.64,2.16,-0.68289,0.00086,8.75637]
[1780092521692,16.92,73297.72,2.16,-0.6854,0.00085,8.72648]
[1780092527734,16.92,73291.84,2.16,-0.69038,0.00085,8.66578]
[1780092532770,16.92,73294.98,2.16,-0.68771,0.00085,8.6986]
[1780092536801,16.93,73301.52,2.16,-0.68211,0.00086,8.76564]
[1780092541842,16.92,73304.03,2.16,-0.67997,0.00086,8.79064]
[1780092548085,16.92,73306.76,2.16,-0.67762,0.00086,8.81787]
[1780092548161,16.92,73306.76,2.16,-0.67762,0.00086,8.81787]
[1780092548183,16.92,73307.1,2.16,-0.67732,0.00086,8.82126]
[1780092549600,16.92,73307.25,2.16,-0.67719,0.00086,8.82274]
[1780092550519,16.93,73307.37,2.16,-0.67708,0.00086,8.82402]
[1780092550897,16.93,73309.58,2.16,-0.67516,0.00086,8.84582]
[1780092551904,16.93,73311.43,2.16,-0.67355,0.00087,8.86392]
[1780092553920,16.93,73312.8,2.16,-0.67235,0.00087,8.87729]
[1780092554924,16.93,73310.07,2.16,-0.67471,0.00087,8.85086]
[1780092559959,16.93,73310.43,2.16,-0.67437,0.00087,8.85473]
[1780092560966,16.93,73311.96,2.16,-0.67304,0.00087,8.86964]
[1780092563266,16.93,73311.57,2.16,-0.67337,0.00087,8.86592]
[1780092563368,16.93,73312.56,2.16,-0.6725,0.00087,8.87561]
[1780092564702,16.93,73312.56,2.16,-0.6725,0.00087,8.87561]
[1780092565010,16.93,73312.82,2.16,-0.67227,0.00087,8.87816]
[1780092566010,16.94,73307.99,2.16,-0.67645,0.00086,8.8312]
[1780092567018,16.94,73305.49,2.16,-0.67859,0.00086,8.80658]
[1780092568026,16.94,73307.02,2.16,-0.67727,0.00086,8.82184]
[1780092571044,16.94,73307.88,2.16,-0.67664,0.00086,8.82154]
[1780092576080,16.94,73308.54,2.16,-0.67602,0.00086,8.8286]
[1780092578094,16.95,73307.01,2.16,-0.67732,0.00086,8.81376]
[1780092583133,16.95,73306.69,2.16,-0.67755,0.00086,8.81113]
[1780092585143,16.95,73304.55,2.16,-0.67938,0.00086,8.79005]
[1780092585596,16.95,73304.55,2.16,-0.67938,0.00086,8.79005]
[1780092586150,16.95,73303.21,2.16,-0.68053,0.00086,8.77671]
[1780092587157,16.95,73302.39,2.16,-0.68123,0.00086,8.76853]
[1780092587601,16.95,73302.39,2.16,-0.68123,0.00086,8.76853]
[1780092588058,16.95,73302.39,2.16,-0.68123,0.00086,8.76853]
[1780092588068,16.95,73302.39,2.16,-0.68123,0.00086,8.76853]
[1780092588269,16.95,73302.39,2.16,-0.68123,0.00086,8.76853]
[1780092588274,16.95,73302.39,2.16,-0.68123,0.00086,8.76853]
[1780092588345,16.95,73310.52,2.16,-0.67421,0.00087,8.849]
[1780092589171,16.96,73310.9,2.16,-0.67387,0.00087,8.8528]
[1780092590178,16.96,73319.44,2.16,-0.66645,0.00087,8.93418]
[1780092591746,16.96,73319.68,2.16,-0.66623,0.00087,8.93646]
[1780092592192,16.96,73319.58,2.16,-0.66632,0.00087,8.93556]
[1780092594839,16.96,73319.93,2.16,-0.666,0.00087,8.9389]
[1780092595213,16.96,73321.0,2.16,-0.66506,0.00087,8.94897]
[1780092596861,16.96,73321.7,2.16,-0.66444,0.00088,8.95547]
[1780092597228,16.96,73320.41,2.16,-0.66557,0.00087,8.94353]
[1780092602263,16.96,73319.54,2.16,-0.66633,0.00087,8.93545]
[1780092603270,16.96,73316.34,2.16,-0.66911,0.00087,8.90537]
[1780092604278,16.96,73314.71,2.16,-0.67053,0.00087,8.8899]
[1780092605285,16.96,73312.95,2.16,-0.67205,0.00087,8.87309]
[1780092611325,16.96,73312.02,2.16,-0.67284,0.00087,8.86437]
[1780092614347,16.96,73310.96,2.16,-0.67374,0.00087,8.85424]
[1780092614555,16.96,73310.96,2.16,-0.67374,0.00087,8.85424]
[1780092614559,16.96,73310.96,2.16,-0.67374,0.00087,8.85424]
[1780092614568,16.96,73310.96,2.16,-0.67374,0.00087,8.85424]
[1780092615354,16.96,73310.75,2.16,-0.67392,0.00086,8.85224]
[1780092616166,16.96,73310.75,2.16,-0.67392,0.00086,8.85224]
[1780092616362,16.96,73305.0,2.16,-0.67887,0.00086,8.7959]
[1780092617368,16.97,73299.9,2.16,-0.68323,0.00085,8.7449]
[1780092618182,16.97,73299.9,2.16,-0.68323,0.00085,8.7449]
[1780092619480,16.97,73300.54,2.16,-0.68266,0.00086,8.75163]
[1780092620389,16.97,73300.57,2.16,-0.68263,0.00086,8.75207]
[1780092623341,16.97,73300.64,2.16,-0.68254,0.00086,8.75303]
[1780092623414,16.97,73300.66,2.16,-0.68252,0.00086,8.75336]
[1780092624420,16.97,73302.42,2.16,-0.681,0.00086,8.77119]
[1780092626422,16.97,73302.42,2.16,-0.68099,0.00086,8.77129]
[1780092626444,16.98,73304.63,2.16,-0.67909,0.00086,8.79342]
[1780092629454,16.98,73303.49,2.16,-0.68004,0.00086,8.78231]
[1780092630364,16.98,73303.49,2.16,-0.68004,0.00086,8.78231]
[1780092630406,16.98,73303.49,2.16,-0.68004,0.00086,8.78231]
[1780092630460,16.98,73303.92,2.16,-0.67967,0.00086,8.78668]
[1780092631467,16.98,73310.32,2.16,-0.67429,0.00086,8.84062]
[1780092631820,16.98,73310.32,2.16,-0.67429,0.00086,8.84062]
[1780092631876,16.98,73315.47,2.16,-0.66982,0.00087,8.89006]
[1780092632742,16.98,73315.47,2.16,-0.66982,0.00087,8.89006]
[1780092632815,16.98,73319.9,2.16,-0.66596,0.00087,8.9318]
[1780092635494,16.98,73318.34,2.16,-0.66731,0.00087,8.91731]
[1780092638686,16.98,73318.9,2.16,-0.66682,0.00087,8.92261]
[1780092640040,16.98,73318.8,2.16,-0.6669,0.00087,8.9217]
[1780092640141,16.98,73318.88,2.16,-0.66683,0.00087,8.92248]
[1780092645564,16.98,73318.39,2.16,-0.66724,0.00087,8.91804]
[1780092648585,16.98,73317.39,2.16,-0.6681,0.00087,8.90877]
[1780092653936,16.99,73317.44,2.16,-0.66804,0.00087,8.90939]
[1780092654037,16.99,73310.26,2.16,-0.67427,0.00086,8.84083]
[1780092655636,16.99,73308.11,2.16,-0.67611,0.00086,8.82009]
[1780092658082,16.99,73307.96,2.16,-0.67623,0.00086,8.81874]
[1780092658562,16.99,73308.01,2.16,-0.67617,0.00086,8.81934]
[1780092658655,16.99,73308.01,2.16,-0.67616,0.00086,8.81946]
[1780092660116,16.99,73308.01,2.16,-0.67616,0.00086,8.81946]
[1780092660217,16.99,73312.12,2.16,-0.6726,0.00087,8.85945]
[1780092662209,17.0,73317.61,2.16,-0.66781,0.00087,8.91194]
[1780092665191,17.0,73317.61,2.16,-0.6678,0.00087,8.91207]
[1780092665292,17.0,73318.03,2.16,-0.66742,0.00087,8.91614]
[1780092666014,17.0,73318.03,2.16,-0.66742,0.00087,8.91614]
[1780092666019,17.0,73318.03,2.16,-0.66742,0.00087,8.91614]
[1780092666044,17.0,73318.03,2.16,-0.66742,0.00087,8.91614]
[1780092666116,17.0,73317.96,2.16,-0.66748,0.00087,8.91548]
[1780092672283,17.0,73318.68,2.16,-0.66684,0.00087,8.92237]
[1780092672384,17.0,73318.57,2.16,-0.66692,0.00087,8.92144]
[1780092676792,17.0,73314.67,2.16,-0.6703,0.00087,8.88485]
[1780092678396,17.0,73314.67,2.16,-0.6703,0.00087,8.88485]
[1780092678498,17.0,73312.35,2.16,-0.67229,0.00087,8.86285]
[1780092683838,17.01,73313.24,2.16,-0.67148,0.00087,8.8718]
[1780092686860,17.01,73314.34,2.16,-0.67051,0.00087,8.88252]
[1780092689882,17.01,73315.32,2.16,-0.66964,0.00087,8.89205]
[1780092692422,17.01,73316.22,2.16,-0.66898,0.00087,8.89173]
[1780092697937,17.02,73315.05,2.16,-0.66996,0.00087,8.88104]
[1780092702976,17.02,73315.53,2.16,-0.6695,0.00087,8.88598]
[1780092707002,17.02,73316.92,2.16,-0.66827,0.00087,8.89938]
[1780092712049,17.03,73317.71,2.16,-0.66755,0.00087,8.90712]
[1780092713042,17.03,73318.86,2.16,-0.66654,0.00087,8.91791]
[1780092714056,17.03,73321.0,2.16,-0.66467,0.00087,8.9378]
[1780092718081,17.03,73322.29,2.16,-0.66353,0.00087,8.94981]
[1780092720105,17.03,73324.6,2.16,-0.66151,0.00088,8.97092]
[1780092725128,17.03,73324.71,2.16,-0.66139,0.00088,8.9721]
[1780092728301,17.03,73324.55,2.16,-0.66153,0.00088,8.97065]
[1780092728403,17.03,73324.09,2.16,-0.66192,0.00088,8.96664]
[1780092734190,17.03,73323.45,2.16,-0.66248,0.00087,8.96081]
[1780092735421,17.03,73323.45,2.16,-0.66248,0.00087,8.96081]
[1780092735522,17.03,73323.23,2.16,-0.66267,0.00087,8.95881]
[1780092742551,17.03,73322.87,2.16,-0.66299,0.00087,8.95552]
[1780092742652,17.03,73322.93,2.16,-0.66293,0.00087,8.95608]
[1780092748290,17.04,73322.57,2.16,-0.66324,0.00087,8.95287]
[1780092751657,17.04,73322.24,2.16,-0.66351,0.00087,8.95001]
[1780092752401,17.04,73322.24,2.16,-0.66351,0.00087,8.95001]
[1780092752502,17.04,73322.16,2.16,-0.6637,0.00087,8.94044]
[1780092758363,17.04,73321.68,2.16,-0.66407,0.00087,8.93653]
[1780092763397,17.05,73321.16,2.16,-0.66449,0.00087,8.93216]
[1780092767427,17.05,73319.65,2.16,-0.66577,0.00087,8.91857]
[1780092772461,17.06,73319.39,2.16,-0.66595,0.00087,8.91663]
[1780092778503,17.06,73319.6,2.16,-0.66572,0.00087,8.91911]
[1780092783538,17.07,73319.83,2.16,-0.66548,0.00087,8.92168]
[1780092788573,17.07,73320.24,2.16,-0.66508,0.00087,8.92588]
[1780092793609,17.08,73320.69,2.16,-0.66465,0.00087,8.93043]
[1780092794615,17.08,73322.1,2.16,-0.66342,0.00087,8.94336]
[1780092796630,17.08,73323.79,2.16,-0.66194,0.00087,8.95875]
[1780092797636,17.08,73322.36,2.16,-0.66319,0.00087,8.94575]
[1780092798640,17.08,73320.02,2.16,-0.66523,0.00087,8.92428]
[1780092799650,17.08,73318.51,2.16,-0.66654,0.00087,8.91032]
[1780092800658,17.08,73316.89,2.16,-0.66795,0.00087,8.89524]
[1780092801664,17.08,73318.57,2.16,-0.66649,0.00087,8.91091]
[1780092806700,17.08,73320.68,2.16,-0.66464,0.00087,8.93046]
[1780092808713,17.08,73321.79,2.16,-0.66367,0.00087,8.94067]
[1780092809916,17.08,73321.79,2.16,-0.66367,0.00087,8.94067]
[1780092810017,17.08,73322.02,2.16,-0.66347,0.00087,8.94279]
[1780092815763,17.08,73322.06,2.16,-0.66355,0.00087,8.93433]
[1780092817676,17.08,73322.13,2.16,-0.66349,0.00087,8.93504]
[1780092818183,17.08,73322.13,2.16,-0.66349,0.00087,8.93504]
[1780092818223,17.08,73322.1,2.16,-0.6635,0.00087,8.93484]
[1780092819702,17.08,73322.1,2.16,-0.6635,0.00087,8.93491]
[1780092819737,17.08,73322.1,2.16,-0.6635,0.00087,8.93491]
[1780092820176,17.08,73322.1,2.16,-0.6635,0.00087,8.93491]
[1780092820278,17.08,73322.64,2.16,-0.66302,0.00087,8.93992]
[1780092820715,17.08,73322.64,2.16,-0.66302,0.00087,8.93992]
[1780092822299,17.08,73322.53,2.16,-0.66311,0.00087,8.93893]
[1780092822345,17.08,73322.77,2.16,-0.66289,0.00087,8.94125]
[1780092824336,17.08,73323.15,2.16,-0.66255,0.00087,8.94478]
[1780092824437,17.09,73323.09,2.16,-0.6626,0.00087,8.94431]
[1780092826336,17.09,73323.09,2.16,-0.6626,0.00087,8.94431]
[1780092826417,17.09,73323.09,2.16,-0.6626,0.00087,8.94431]
[1780092826437,17.09,73323.76,2.16,-0.662,0.00087,8.95052]
[1780092831873,17.09,73323.28,2.16,-0.66239,0.00087,8.94651]
[1780092833452,17.09,73326.51,2.16,-0.65955,0.00088,8.97571]
[1780092837034,17.09,73327.15,2.16,-0.65898,0.00088,8.98151]
[1780092837054,17.09,73327.15,2.16,-0.65898,0.00088,8.98151]
[1780092837135,17.09,73328.43,2.16,-0.65786,0.00088,8.99292]
[1780092838307,17.09,73328.43,2.16,-0.65786,0.00088,8.99292]
[1780092838417,17.09,73329.86,2.16,-0.65659,0.00088,9.0056]
[1780092838807,17.09,73329.86,2.16,-0.65659,0.00088,9.0056]
[1780092838924,17.09,73329.86,2.16,-0.65659,0.00088,9.0056]
[1780092839930,17.09,73331.27,2.16,-0.65535,0.00088,9.01798]
[1780092840857,17.09,73331.27,2.16,-0.65535,0.00088,9.01798]
[1780092842880,17.09,73332.34,2.16,-0.65441,0.00088,9.02733]
[1780092843526,17.09,73333.11,2.16,-0.65373,0.00088,9.03402]
[1780092843906,17.09,73333.11,2.16,-0.65373,0.00088,9.03402]
[1780092843979,17.09,73331.35,2.16,-0.65528,0.00088,9.01871]
[1780092845946,17.09,73331.35,2.16,-0.65528,0.00088,9.01873]
[1780092846047,17.09,73332.85,2.16,-0.65396,0.00088,9.03179]
[1780092846993,17.09,73332.85,2.16,-0.65396,0.00088,9.03179]
[1780092847095,17.09,73332.85,2.16,-0.65395,0.00088,9.0318]
[1780092849016,17.09,73332.85,2.16,-0.65395,0.00088,9.03181]
[1780092849118,17.09,73337.91,2.16,-0.64948,0.00089,9.07512]
[1780092850036,17.09,73337.91,2.16,-0.64948,0.00089,9.07512]
[1780092850138,17.09,73339.71,2.16,-0.64789,0.00089,9.09023]
[1780092851112,17.09,73339.71,2.16,-0.64789,0.00089,9.09023]
[1780092851147,17.09,73339.93,2.16,-0.6477,0.00089,9.09203]
[1780092853016,17.09,73339.93,2.16,-0.6477,0.00089,9.09203]
[1780092853683,17.09,73339.93,2.16,-0.6477,0.00089,9.09203]
[1780092853596,17.09,73339.54,2.16,-0.64806,0.00089,9.08867]
[1780092855118,17.09,73339.47,2.16,-0.64812,0.00089,9.08808]
[1780092855195,17.09,73338.4,2.16,-0.64907,0.00089,9.07906]
[1780092856092,17.09,73338.4,2.16,-0.64907,0.00089,9.07906]
[1780092856193,17.09,73338.34,2.16,-0.64913,0.00089,9.07852]
[1780092858057,17.09,73341.04,2.16,-0.64674,0.00089,9.10106]
[1780092859161,17.09,73341.04,2.16,-0.64674,0.00089,9.10106]
[1780092859229,17.09,73340.65,2.16,-0.64709,0.00089,9.09777]
[1780092860211,17.09,73340.65,2.16,-0.64709,0.00089,9.09777]
[1780092861408,17.09,73340.65,2.16,-0.64709,0.00089,9.09773]
[1780092861506,17.09,73340.65,2.16,-0.6471,0.00089,9.09765]
[1780092863231,17.09,73340.65,2.16,-0.6471,0.00089,9.09765]
[1780092863671,17.09,73339.7,2.16,-0.64796,0.00089,9.08963]
[1780092865301,17.09,73339.7,2.16,-0.64796,0.00089,9.08963]
[1780092865519,17.09,73339.7,2.16,-0.64796,0.00089,9.08963]
[1780092865531,17.09,73338.81,2.16,-0.64875,0.00089,9.08209]
[1780092868127,17.09,73338.11,2.16,-0.64938,0.00089,9.07612]
[1780092869416,17.09,73338.11,2.16,-0.64938,0.00089,9.07612]
[1780092869611,17.09,73338.11,2.16,-0.64938,0.00089,9.07612]
[1780092869712,17.09,73335.93,2.16,-0.65131,0.00088,9.05759]
[1780092870452,17.09,73335.93,2.16,-0.65131,0.00088,9.05759]
[1780092870499,17.09,73336.09,2.16,-0.65117,0.00088,9.05892]
[1780092872156,17.09,73336.28,2.16,-0.65113,0.00089,9.05161]
[1780092874171,17.09,73333.55,2.16,-0.65355,0.00088,9.02813]
[1780092874875,17.09,73333.55,2.16,-0.65355,0.00088,9.02813]
[1780092874890,17.09,73333.55,2.16,-0.65355,0.00088,9.02813]
[1780092874913,17.09,73333.55,2.16,-0.65355,0.00088,9.02813]
[1780092875182,17.09,73331.53,2.16,-0.65533,0.00088,9.01057]
[1780092876184,17.08,73321.38,2.16,-0.66423,0.00087,8.91961]
[1780092877191,17.08,73308.07,2.16,-0.67578,0.00086,8.79374]
[1780092878199,17.08,73307.16,2.16,-0.67657,0.00086,8.78484]
[1780092883233,17.08,73308.19,2.16,-0.6757,0.00086,8.79464]
[1780092888267,17.08,73308.44,2.16,-0.67551,0.00086,8.7968]
[1780092893302,17.08,73311.13,2.16,-0.67321,0.00086,8.8225]
[1780092899344,17.07,73312.54,2.16,-0.67203,0.00087,8.83559]
[1780092904382,17.07,73321.1,2.16,-0.66461,0.00087,8.91561]
[1780092905373,17.07,73321.1,2.16,-0.66461,0.00087,8.91561]
[1780092905379,17.07,73321.1,2.16,-0.66461,0.00087,8.91561]
[1780092905475,17.07,73327.17,2.16,-0.6593,0.00088,8.97067]
[1780092905961,17.07,73327.17,2.16,-0.6593,0.00088,8.97067]
[1780092906642,17.07,73327.17,2.16,-0.6593,0.00088,8.97067]
[1780092906745,17.07,73332.6,2.16,-0.65452,0.00088,9.01855]
[1780092907986,17.07,73332.41,2.16,-0.65469,0.00088,9.01689]
[1780092908413,17.07,73327.8,2.16,-0.65875,0.00088,8.9762]
[1780092909423,17.07,73322.65,2.16,-0.66327,0.00087,8.9297]
[1780092910427,17.07,73322.05,2.16,-0.66379,0.00087,8.92423]
[1780092911436,17.07,73321.49,2.16,-0.66428,0.00087,8.91911]
[1780092912441,17.07,73321.74,2.16,-0.66406,0.00087,8.92143]
[1780092914147,17.07,73321.71,2.16,-0.66408,0.00087,8.92118]
[1780092914457,17.07,73321.58,2.16,-0.66419,0.00087,8.92001]
[1780092915464,17.07,73320.63,2.16,-0.66502,0.00087,8.9113]
[1780092916161,17.07,73320.63,2.16,-0.66502,0.00087,8.9113]
[1780092916929,17.07,73320.8,2.16,-0.66487,0.00087,8.9129]
[1780092917166,17.07,73320.8,2.16,-0.66487,0.00087,8.9129]
[1780092917187,17.07,73320.8,2.16,-0.66487,0.00087,8.9129]
[1780092917268,17.07,73320.81,2.16,-0.66486,0.00087,8.91302]
[1780092919493,17.07,73321.76,2.16,-0.66402,0.00087,8.92182]
[1780092920499,17.07,73321.15,2.16,-0.66455,0.00087,8.91624]
[1780092925534,17.07,73321.5,2.16,-0.66423,0.00087,8.9196]
[1780092929416,17.07,73321.57,2.16,-0.66416,0.00087,8.92033]
[1780092929826,17.07,73321.57,2.16,-0.66416,0.00087,8.92033]
[1780092929561,17.07,73321.95,2.16,-0.66383,0.00087,8.92384]
[1780092930321,17.07,73321.95,2.16,-0.66383,0.00087,8.92384]
[1780092930326,17.07,73321.95,2.16,-0.66383,0.00087,8.92384]
[1780092930392,17.07,73321.95,2.16,-0.66383,0.00087,8.92384]
[1780092932582,17.07,73321.25,2.16,-0.66457,0.00087,8.90847]
[1780092933590,17.08,73319.09,2.16,-0.66645,0.00087,8.88855]
[1780092934597,17.08,73319.85,2.16,-0.66578,0.00087,8.89564]
[1780092935486,17.08,73319.85,2.16,-0.66578,0.00087,8.89564]
[1780092935726,17.08,73319.85,2.16,-0.66578,0.00087,8.89564]
[1780092935951,17.08,73319.93,2.16,-0.6657,0.00087,8.89646]
[1780092936611,17.08,73319.93,2.16,-0.6657,0.00087,8.89646]
[1780092936931,17.08,73319.54,2.16,-0.66604,0.00087,8.8929]
[1780092937536,17.08,73319.54,2.16,-0.66604,0.00087,8.8929]
[1780092939567,17.08,73320.2,2.16,-0.66546,0.00087,8.89905]
[1780092939655,17.08,73320.76,2.16,-0.66497,0.00087,8.90425]
[1780092940616,17.08,73320.76,2.16,-0.66497,0.00087,8.90425]
[1780092940717,17.08,73320.76,2.16,-0.66496,0.00087,8.90433]
[1780092944668,17.08,73321.38,2.16,-0.66441,0.00087,8.91014]
[1780092951717,17.08,73321.56,2.16,-0.66423,0.00087,8.91202]
[1780092956752,17.08,73320.91,2.16,-0.66478,0.00087,8.90622]
[1780092960004,17.09,73321.51,2.16,-0.66424,0.00087,8.91187]
[1780092960780,17.09,73321.3,2.16,-0.66442,0.00087,8.90998]
[1780092965815,17.09,73322.06,2.16,-0.66374,0.00087,8.91711]
[1780092969843,17.09,73323.06,2.16,-0.66286,0.00087,8.92634]
[1780092974881,17.09,73325.8,2.16,-0.66045,0.00088,8.95121]
[1780092975887,17.09,73333.89,2.16,-0.65334,0.00088,9.02247]
[1780092976465,17.09,73333.89,2.16,-0.65334,0.00088,9.02247]
[1780092976834,17.09,73333.89,2.16,-0.65334,0.00088,9.02247]
[1780092976893,17.09,73333.91,2.16,-0.65332,0.00088,9.0226]
[1780092977516,17.09,73333.91,2.16,-0.65332,0.00088,9.0226]
[1780092977618,17.09,73335.02,2.16,-0.65234,0.00088,9.03216]
[1780092982475,17.09,73335.41,2.16,-0.65202,0.00088,9.03532]
[1780092982660,17.09,73335.41,2.16,-0.65202,0.00088,9.03532]
[1780092982689,17.09,73335.41,2.16,-0.65202,0.00088,9.03532]
[1780092982722,17.09,73336.37,2.16,-0.65117,0.00089,9.04354]
[1780092983094,17.09,73336.37,2.16,-0.65117,0.00089,9.04354]
[1780092983438,17.09,73336.37,2.16,-0.65117,0.00089,9.04354]
[1780092983451,17.09,73336.37,2.16,-0.65117,0.00089,9.04354]
[1780092983523,17.09,73348.12,2.16,-0.6407,0.00089,9.14075]
[1780092984618,17.09,73348.12,2.16,-0.6407,0.00089,9.14075]
[1780092984643,17.09,73355.92,2.16,-0.6337,0.0009,9.20183]
[1780092986666,17.09,73355.92,2.16,-0.63371,0.0009,9.20178]
[1780092986790,17.09,73355.92,2.16,-0.63371,0.0009,9.20178]
[1780092986889,17.08,73357.98,2.16,-0.63186,0.0009,9.21734]
[1780092987020,17.08,73359.24,2.16,-0.63073,0.0009,9.22682]
[1780092990697,17.08,73359.55,2.16,-0.63046,0.0009,9.22902]
[1780092990799,17.08,73358.3,2.16,-0.6316,0.0009,9.2195]
[1780092992781,17.08,73358.3,2.16,-0.63172,0.0009,9.2107]
[1780092992961,17.08,73358.44,2.16,-0.6316,0.0009,9.21163]
[1780092993013,17.08,73358.44,2.16,-0.6316,0.0009,9.21163]
[1780092998901,17.07,73358.6,2.16,-0.63149,0.0009,9.21257]
[1780092999059,17.07,73357.83,2.16,-0.63219,0.0009,9.20671]
[1780093000936,17.07,73357.83,2.16,-0.63219,0.0009,9.20671]
[1780093001183,17.07,73357.83,2.16,-0.63219,0.0009,9.20671]
[1780093001285,17.07,73357.26,2.16,-0.63271,0.0009,9.20235]
[1780093006712,17.07,73356.98,2.16,-0.63297,0.0009,9.20013]
[1780093007122,17.07,73356.98,2.16,-0.63297,0.0009,9.20013]
[1780093007223,17.07,73356.98,2.16,-0.63298,0.0009,9.20011]
[1780093009072,17.07,73356.98,2.16,-0.63298,0.0009,9.20011]
[1780093009173,17.07,73358.16,2.16,-0.63192,0.0009,9.20903]
[1780093012111,17.07,73358.16,2.16,-0.63192,0.0009,9.20903]
[1780093012212,17.07,73357.53,2.16,-0.6325,0.0009,9.20416]
[1780093016783,17.06,73358.66,2.16,-0.6315,0.0009,9.21247]
[1780093017176,17.06,73358.66,2.16,-0.6315,0.0009,9.21247]
[1780093017229,17.06,73359.1,2.16,-0.63111,0.0009,9.21575]
[1780093022218,17.06,73357.25,2.16,-0.63281,0.0009,9.20156]
[1780093023224,17.06,73355.78,2.16,-0.63414,0.0009,9.19029]
[1780093028261,17.06,73347.93,2.16,-0.64123,0.0009,9.12827]
[1780093029436,17.06,73347.93,2.16,-0.64123,0.0009,9.12827]
[1780093029468,17.06,73345.48,2.16,-0.64343,0.00089,9.10835]
[1780093032290,17.05,73346.07,2.16,-0.64293,0.0009,9.11295]
[1780093033501,17.05,73346.07,2.16,-0.64293,0.0009,9.11295]
[1780093034105,17.05,73346.36,2.16,-0.64267,0.0009,9.11524]
[1780093034206,17.05,73346.36,2.16,-0.64268,0.0009,9.11518]
[1780093036923,17.05,73347.56,2.16,-0.64163,0.0009,9.1247]
[1780093038621,17.05,73347.56,2.16,-0.64163,0.0009,9.1247]
[1780093038666,17.05,73353.47,2.16,-0.63632,0.0009,9.17155]
[1780093042646,17.04,73353.47,2.16,-0.63635,0.0009,9.17129]
[1780093042747,17.04,73354.62,2.16,-0.63532,0.0009,9.18015]
[1780093044395,17.04,73354.62,2.16,-0.63533,0.0009,9.18006]
[1780093044497,17.04,73354.35,2.16,-0.63559,0.0009,9.17788]
[1780093050417,17.03,73354.6,2.16,-0.63543,0.0009,9.17927]
[1780093051424,17.03,73355.59,2.16,-0.63466,0.0009,9.17802]
[1780093053907,17.03,73355.71,2.16,-0.63456,0.0009,9.17885]
[1780093053971,17.03,73355.81,2.16,-0.63449,0.0009,9.17944]
[1780093056992,17.02,73356.15,2.16,-0.63421,0.00091,9.18187]
[1780093058785,17.02,73356.4,2.16,-0.63399,0.00091,9.18371]
[1780093058886,17.02,73356.78,2.16,-0.63367,0.00091,9.18644]
[1780093059021,17.02,73356.78,2.16,-0.63367,0.00091,9.18644]
[1780093059481,17.02,73356.78,2.16,-0.63367,0.00091,9.18644]
[1780093060031,17.02,73356.78,2.16,-0.63367,0.00091,9.18644]
[1780093060132,17.02,73357.31,2.16,-0.6332,0.00091,9.1904]
[1780093062071,17.02,73357.31,2.16,-0.63321,0.00091,9.19031]
[1780093062502,17.01,73357.34,2.16,-0.6332,0.00091,9.19044]
[1780093063077,17.01,73357.34,2.16,-0.6332,0.00091,9.19044]
[1780093064976,17.01,73357.44,2.16,-0.63312,0.00091,9.19111]
[1780093065521,17.01,73357.66,2.16,-0.63294,0.00091,9.19259]
[1780093067128,17.01,73357.36,2.16,-0.63323,0.00091,9.1902]
[1780093067536,17.01,73357.73,2.16,-0.6329,0.00091,9.19294]
[1780093069214,17.0,73357.52,2.16,-0.6331,0.00091,9.19123]
[1780093071146,17.0,73357.52,2.16,-0.63313,0.00091,9.19104]
[1780093071247,17.0,73357.65,2.16,-0.63302,0.00091,9.19194]
[1780093076598,16.99,73357.95,2.16,-0.63281,0.00091,9.19375]
[1780093077347,16.99,73357.95,2.16,-0.63281,0.00091,9.19375]
[1780093077609,16.99,73357.91,2.16,-0.63285,0.00091,9.19334]
[1780093078398,16.99,73357.91,2.16,-0.63285,0.00091,9.19334]
[1780093079370,16.99,73357.91,2.16,-0.63287,0.00091,9.19325]
[1780093079622,16.99,73357.93,2.16,-0.63286,0.00091,9.1933]
[1780093083440,16.98,73357.73,2.16,-0.63308,0.00091,9.19148]
[1780093083648,16.98,73357.63,2.16,-0.63318,0.00091,9.19062]
[1780093085662,16.98,73355.73,2.16,-0.63493,0.00091,9.17576]
[1780093086467,16.98,73355.73,2.16,-0.63493,0.00091,9.17576]
[1780093087600,16.98,73355.03,2.16,-0.63557,0.00091,9.17023]
[1780093087688,16.98,73354.68,2.16,-0.6359,0.00091,9.16741]
[1780093089717,16.97,73354.68,2.16,-0.63591,0.00091,9.16732]
[1780093089722,16.97,73354.68,2.16,-0.63591,0.00091,9.16732]
[1780093089743,16.97,73354.74,2.16,-0.63587,0.00091,9.16771]
[1780093091724,16.97,73354.87,2.16,-0.63576,0.00091,9.16864]
[1780093091746,16.97,73360.4,2.16,-0.63074,0.00091,9.21107]
[1780093092641,16.97,73360.4,2.16,-0.63074,0.00091,9.21107]
[1780093092742,16.97,73360.45,2.16,-0.6307,0.00091,9.21141]
[1780093095676,16.97,73360.54,2.16,-0.63063,0.00091,9.21198]
[1780093095834,16.97,73360.54,2.16,-0.63063,0.00091,9.21198]
[1780093095929,16.97,73361.16,2.16,-0.63007,0.00091,9.21659]
[1780093100770,16.96,73363.05,2.16,-0.62838,0.00091,9.23043]
[1780093101794,16.96,73363.05,2.16,-0.62838,0.00091,9.23043]
[1780093101802,16.96,73362.91,2.16,-0.62852,0.00091,9.22932]
[1780093104639,16.96,73362.91,2.16,-0.62853,0.00091,9.22919]
[1780093105720,16.96,73362.75,2.16,-0.62869,0.00091,9.22794]
[1780093105804,16.96,73362.75,2.16,-0.62869,0.00091,9.22794]
[1780093105847,16.96,73364.15,2.16,-0.62741,0.00091,9.23825]
[1780093107823,16.96,73369.04,2.16,-0.62294,0.00092,9.27372]
[1780093109213,16.96,73369.15,2.16,-0.62285,0.00092,9.27446]
[1780093110246,16.96,73369.42,2.16,-0.6226,0.00092,9.27634]
[1780093110844,16.96,73369.21,2.16,-0.6228,0.00092,9.2748]
[1780093115877,16.95,73368.93,2.16,-0.62319,0.00092,9.26381]
[1780093119905,16.95,73371.06,2.16,-0.62126,0.00092,9.27877]
[1780093121922,16.95,73372.82,2.16,-0.61965,0.00092,9.29101]
[1780093126954,16.94,73373.5,2.16,-0.61907,0.00092,9.29543]
[1780093127168,16.94,73373.5,2.16,-0.61907,0.00092,9.29543]
[1780093127961,16.94,73373.55,2.16,-0.61903,0.00092,9.29572]
[1780093128502,16.94,73373.55,2.16,-0.61903,0.00092,9.29572]
[1780093128666,16.94,73373.55,2.16,-0.61903,0.00092,9.29572]
[1780093128671,16.94,73373.55,2.16,-0.61903,0.00092,9.29572]
[1780093128781,16.94,73373.55,2.16,-0.61903,0.00092,9.29572]
[1780093128968,16.94,73377.1,2.16,-0.61576,0.00092,9.31999]
[1780093129541,16.94,73377.1,2.16,-0.61576,0.00092,9.31999]
[1780093129976,16.94,73373.4,2.16,-0.61918,0.00092,9.29457]
[1780093130726,16.94,73373.4,2.16,-0.61918,0.00092,9.29457]
[1780093132630,16.94,73373.87,2.16,-0.61875,0.00092,9.29779]
[1780093132996,16.94,73374.63,2.16,-0.61806,0.00092,9.30302]
[1780093138031,16.93,73376.49,2.16,-0.61638,0.00092,9.31546]
[1780093140373,16.93,73376.39,2.16,-0.61649,0.00092,9.31463]
[1780093141054,16.93,73378.84,2.16,-0.61423,0.00093,9.3311]
[1780093141751,16.93,73378.84,2.16,-0.61423,0.00093,9.3311]
[1780093142065,16.92,73380.48,2.16,-0.61272,0.00093,9.34192]
[1780093142983,16.92,73380.48,2.16,-0.61272,0.00093,9.34192]
[1780093143070,16.92,73385.3,2.16,-0.60826,0.00093,9.37308]
[1780093146948,16.92,73387.6,2.16,-0.60615,0.00093,9.3874]
[1780093151255,16.91,73387.23,2.16,-0.60654,0.00093,9.3848]
[1780093151357,16.91,73386.11,2.16,-0.60759,0.00093,9.37767]
[1780093155155,16.9,73382.67,2.16,-0.61083,0.00093,9.3553]
[1780093157073,16.9,73377.41,2.16,-0.61572,0.00093,9.32029]
[1780093162204,16.89,73377.87,2.16,-0.61534,0.00093,9.32313]
[1780093167846,16.89,73377.32,2.16,-0.61591,0.00093,9.31896]
[1780093170258,16.88,73375.92,2.16,-0.61724,0.00093,9.30915]
[1780093175297,16.87,73380.92,2.16,-0.61275,0.00093,9.33378]
[1780093176317,16.87,73385.34,2.16,-0.60864,0.00093,9.36251]
[1780093181341,16.87,73386.26,2.16,-0.60779,0.00093,9.36831]
[1780093186504,16.87,73386.43,2.16,-0.60763,0.00093,9.36939]
[1780093186592,16.87,73391.19,2.16,-0.60317,0.00094,9.39903]
[1780093187992,16.87,73393.47,2.16,-0.60104,0.00094,9.41281]
[1780093190403,16.87,73397.59,2.16,-0.59718,0.00094,9.43697]
[1780093195440,16.86,73398.97,2.16,-0.59589,0.00094,9.44481]
[1780093200477,16.86,73399.83,2.16,-0.59509,0.00094,9.44966]
[1780093203499,16.86,73401.58,2.16,-0.59344,0.00094,9.45946]
[1780093208812,16.86,73402.63,2.16,-0.59246,0.00094,9.46522]
[1780093210972,16.86,73402.69,2.16,-0.59241,0.00094,9.46552]
[1780093211067,16.86,73403.77,2.16,-0.59139,0.00094,9.47143]
[1780093212559,16.86,73405.8,2.16,-0.58948,0.00095,9.48236]
[1780093217595,16.86,73406.67,2.16,-0.58867,0.00095,9.48688]
[1780093218858,16.86,73406.67,2.16,-0.58867,0.00095,9.48688]
[1780093218960,16.85,73406.85,2.16,-0.58851,0.00095,9.48781]
[1780093219683,16.85,73406.85,2.16,-0.58851,0.00095,9.48781]
[1780093219718,16.85,73406.3,2.16,-0.58903,0.00095,9.48487]
[1780093221020,16.85,73409.14,2.16,-0.58634,0.00095,9.49975]
[1780093222999,16.85,73414.1,2.16,-0.58165,0.00095,9.52471]
[1780093225149,16.85,73418.4,2.16,-0.57756,0.00095,9.54528]
[1780093226658,16.85,73419.97,2.16,-0.57607,0.00095,9.55252]
[1780093229678,16.84,73423.05,2.16,-0.57315,0.00095,9.56633]
[1780093230689,16.84,73424.93,2.16,-0.57136,0.00096,9.57452]
[1780093235520,16.84,73425.62,2.16,-0.57078,0.00096,9.56888]
[1780093238743,16.84,73429.07,2.16,-0.56749,0.00096,9.58329]
[1780093239365,16.84,73429.07,2.16,-0.56749,0.00096,9.58329]
[1780093239682,16.84,73429.07,2.16,-0.56749,0.00096,9.58329]
[1780093239770,16.83,73430.05,2.16,-0.56656,0.00096,9.58726]
[1780093244073,16.83,73430.85,2.16,-0.56581,0.00096,9.59042]
[1780093244151,16.83,73432.82,2.16,-0.56392,0.00096,9.59818]
[1780093247808,16.82,73436.52,2.16,-0.56039,0.00096,9.61214]
[1780093248552,16.82,73436.52,2.16,-0.56039,0.00096,9.61214]
[1780093249167,16.82,73438.79,2.16,-0.55821,0.00096,9.62036]
[1780093251063,16.82,73443.36,2.16,-0.55381,0.00096,9.63605]
[1780093251579,16.82,73443.36,2.16,-0.55381,0.00096,9.63605]
[1780093251676,16.82,73443.36,2.16,-0.55381,0.00096,9.63605]
[1780093251844,16.82,73443.41,2.16,-0.55377,0.00096,9.6362]
[1780093252845,16.82,73445.54,2.16,-0.55171,0.00096,9.64312]
[1780093254115,16.82,73445.54,2.16,-0.55171,0.00096,9.64312]
[1780093253852,16.82,73447.83,2.16,-0.5495,0.00097,9.65027]
[1780093254861,16.82,73448.38,2.16,-0.54898,0.00097,9.65194]
[1780093259893,16.81,73449.81,2.16,-0.54762,0.00097,9.65615]
[1780093262425,16.81,73449.78,2.16,-0.54765,0.00097,9.65604]
[1780093262462,16.81,73449.78,2.16,-0.54765,0.00097,9.65604]
[1780093262918,16.81,73455.33,2.16,-0.54229,0.00097,9.67155]
[1780093263922,16.81,73460.58,2.16,-0.5372,0.00097,9.68462]
[1780093265935,16.8,73462.65,2.16,-0.53522,0.00097,9.68928]
[1780093267129,16.79,73466.11,2.16,-0.53186,0.00097,9.69663]
[1780093268004,16.79,73466.11,2.16,-0.53186,0.00097,9.69663]
[1780093268027,16.79,73470.41,2.16,-0.52769,0.00097,9.7048]
[1780093270711,16.79,73471.58,2.16,-0.52655,0.00097,9.70684]
[1780093271050,16.78,73471.41,2.16,-0.52674,0.00097,9.70651]
[1780093272096,16.77,73461.33,2.16,-0.53656,0.00097,9.68616]
[1780093273089,16.77,73453.31,2.16,-0.54435,0.00097,9.66581]
[1780093273969,16.77,73453.31,2.16,-0.54435,0.00097,9.66581]
[1780093274134,16.77,73453.31,2.16,-0.54435,0.00097,9.66581]
[1780093274190,16.75,73454.5,2.16,-0.54324,0.00097,9.66895]
[1780093276112,16.75,73454.5,2.16,-0.54324,0.00097,9.66894]
[1780093276158,16.75,73453.92,2.16,-0.54381,0.00097,9.66736]
[1780093279052,16.75,73450.95,2.16,-0.5467,0.00097,9.65895]
[1780093284106,16.74,73450.53,2.16,-0.54712,0.00097,9.65769]
[1780093284207,16.74,73446.47,2.16,-0.55106,0.00097,9.6453]
[1780093286098,16.74,73438.9,2.16,-0.5584,0.00097,9.61967]
[1780093291133,16.73,73440.04,2.16,-0.55737,0.00097,9.61518]
[1780093295164,16.73,73438.07,2.16,-0.55929,0.00097,9.60805]
[1780093296168,16.73,73435.79,2.16,-0.56151,0.00097,9.59956]
[1780093301203,16.72,73437.99,2.16,-0.5594,0.00097,9.60765]
[1780093306240,16.71,73439.5,2.16,-0.55796,0.00097,9.61301]
[1780093308864,16.71,73443.3,2.16,-0.55429,0.00097,9.62614]
[1780093309657,16.71,73445.95,2.16,-0.55172,0.00097,9.63482]
[1780093315700,16.7,73446.81,2.16,-0.55091,0.00097,9.63747]
[1780093317133,16.7,73451.08,2.16,-0.54676,0.00097,9.65044]
[1780093318932,16.69,73456.0,2.16,-0.54197,0.00098,9.66409]
[1780093321224,16.69,73456.0,2.16,-0.54197,0.00098,9.66409]
[1780093321450,16.69,73457.59,2.16,-0.54042,0.00098,9.66821]
[1780093322122,16.69,73466.33,2.16,-0.53188,0.00098,9.68824]
[1780093323129,16.7,73478.36,2.16,-0.52011,0.00098,9.70854]
[1780093324177,16.7,73478.36,2.16,-0.52011,0.00098,9.70854]
[1780093324017,16.69,73479.42,2.16,-0.51907,0.00098,9.70992]
[1780093325104,16.69,73479.41,2.16,-0.51908,0.00098,9.7099]
[1780093329004,16.69,73476.2,2.16,-0.52223,0.00098,9.7055]
[1780093330988,16.68,73469.81,2.16,-0.5285,0.00098,9.69494]
[1780093332952,16.68,73467.36,2.16,-0.5309,0.00098,9.69026]
[1780093335446,16.68,73469.84,2.16,-0.52848,0.00098,9.69498]
[1780093337192,16.68,73472.93,2.16,-0.52545,0.00098,9.70037]
[1780093342497,16.67,73474.39,2.16,-0.52404,0.00098,9.70271]
[1780093347532,16.66,73471.83,2.16,-0.52656,0.00098,9.69847]
[1780093352567,16.65,73470.25,2.16,-0.52815,0.00098,9.68722]
[1780093357602,16.65,73470.47,2.16,-0.52794,0.00098,9.6876]
[1780093362638,16.64,73471.46,2.16,-0.52698,0.00098,9.68934]
[1780093367672,16.64,73470.72,2.16,-0.52772,0.00098,9.68801]
[1780093374722,16.63,73470.71,2.16,-0.52774,0.00098,9.68797]
[1780093380019,16.62,73470.88,2.16,-0.52758,0.00098,9.68826]
[1780093386806,16.61,73471.08,2.16,-0.5274,0.00098,9.68859]
[1780093392073,16.61,73471.15,2.16,-0.52734,0.00098,9.68871]
[1780093395071,16.61,73468.87,2.16,-0.52959,0.00098,9.68449]
[1780093399874,16.61,73471.03,2.16,-0.52747,0.00098,9.68848]
[1780093399975,16.6,73468.6,2.16,-0.52987,0.00098,9.68395]
[1780093402920,16.6,73465.81,2.16,-0.53262,0.00098,9.67833]
[1780093407954,16.59,73466.12,2.16,-0.53233,0.00098,9.67895]
[1780093411009,16.59,73461.92,2.16,-0.5365,0.00098,9.66124]
[1780093416017,16.58,73463.35,2.16,-0.53511,0.00099,9.66448]
[1780093417019,16.58,73461.52,2.16,-0.53691,0.00099,9.66027]
[1780093421641,16.58,73462.62,2.16,-0.53583,0.00099,9.66281]
[1780093422302,16.58,73463.59,2.16,-0.53488,0.00099,9.665]
[1780093424285,16.58,73470.28,2.16,-0.52828,0.00099,9.67859]
[1780093425255,16.58,73472.59,2.16,-0.526,0.00099,9.68267]
[1780093430335,16.57,73472.91,2.16,-0.52569,0.00099,9.6832]
[1780093436157,16.57,73472.91,2.16,-0.5257,0.00099,9.68319]
[1780093440239,16.57,73475.0,2.16,-0.52364,0.00099,9.68657]
[1780093445297,16.56,73475.02,2.16,-0.52363,0.00099,9.68659]
[1780093450325,16.56,73475.68,2.16,-0.52298,0.00099,9.68759]
[1780093455336,16.55,73476.15,2.16,-0.52253,0.00099,9.68828]
[1780093456369,16.55,73473.51,2.16,-0.52514,0.00099,9.68413]
[1780093457306,16.55,73466.79,2.16,-0.53179,0.00099,9.6717]
[1780093458348,16.54,73461.54,2.16,-0.53698,0.00099,9.66012]
[1780093460205,16.54,73461.81,2.16,-0.53672,0.00099,9.66074]
[1780093460263,16.54,73461.81,2.16,-0.53672,0.00099,9.66074]
[1780093460365,16.54,73459.2,2.16,-0.5393,0.00099,9.65441]
[1780093462353,16.54,73454.18,2.16,-0.54426,0.00099,9.6411]
[1780093467381,16.53,73453.85,2.16,-0.5446,0.00099,9.64013]
[1780093475911,16.53,73454.26,2.16,-0.5442,0.00099,9.64127]
[1780093481470,16.52,73455.77,2.16,-0.54277,0.00099,9.63689]
[1780093486507,16.52,73457.01,2.16,-0.54155,0.00099,9.64018]
[1780093487513,16.52,73450.69,2.16,-0.5478,0.00099,9.62231]
[1780093488519,16.52,73446.2,2.16,-0.55224,0.00099,9.60818]
[1780093491540,16.51,73441.05,2.16,-0.55732,0.00098,9.59049]
[1780093493554,16.51,73438.47,2.16,-0.55987,0.00098,9.58105]
[1780093499131,16.51,73438.57,2.16,-0.55978,0.00098,9.58138]
[1780093499200,16.51,73438.57,2.16,-0.55978,0.00098,9.58138]
[1780093504264,16.5,73438.19,2.16,-0.56017,0.00098,9.57991]
[1780093509283,16.5,73437.55,2.16,-0.56081,0.00098,9.57746]
[1780093514318,16.5,73438.1,2.16,-0.56028,0.00098,9.57948]
[1780093516333,16.5,73439.73,2.16,-0.55868,0.00098,9.5855]
[1780093519441,16.49,73438.12,2.16,-0.56028,0.00098,9.5795]
[1780093521033,16.49,73437.53,2.16,-0.56086,0.00098,9.57726]
[1780093521051,16.49,73434.31,2.16,-0.56403,0.00098,9.56474]
[1780093522055,16.49,73431.88,2.16,-0.56642,0.00098,9.55489]
[1780093526999,16.49,73433.31,2.16,-0.56503,0.00098,9.56066]
[1780093527078,16.49,73433.31,2.16,-0.56503,0.00098,9.56066]
[1780093527288,16.49,73433.26,2.16,-0.56508,0.00098,9.56044]
[1780093528811,16.48,73428.74,2.16,-0.56953,0.00098,9.54154]
[1780093529669,16.48,73428.74,2.16,-0.56953,0.00098,9.54154]
[1780093530452,16.48,73430.5,2.16,-0.56781,0.00098,9.54901]
[1780093536862,16.47,73428.9,2.16,-0.56948,0.00098,9.53347]
[1780093540974,16.47,73429.16,2.16,-0.56924,0.00098,9.53452]
[1780093541075,16.47,73428.62,2.16,-0.56978,0.00098,9.53218]
[1780093542903,16.47,73430.31,2.16,-0.56813,0.00098,9.53935]
[1780093547982,16.46,73433.36,2.16,-0.56515,0.00099,9.55186]
[1780093549994,16.46,73438.65,2.16,-0.55995,0.00099,9.57245]
[1780093555033,16.45,73439.37,2.16,-0.55924,0.00099,9.5751]
[1780093563044,16.45,73439.28,2.16,-0.55935,0.00099,9.57469]
[1780093568080,16.45,73438.59,2.16,-0.56005,0.00099,9.57207]
[1780093573336,16.45,73438.59,2.16,-0.56005,0.00099,9.57207]
[1780093579156,16.44,73438.31,2.16,-0.56035,0.00099,9.57093]
[1780093584192,16.44,73438.03,2.16,-0.56063,0.00099,9.56983]
[1780093589226,16.43,73438.93,2.16,-0.55975,0.00099,9.57318]
[1780093595268,16.43,73438.76,2.16,-0.55999,0.00099,9.56396]
[1780093600304,16.43,73438.29,2.16,-0.56047,0.00099,9.56214]
[1780093608359,16.42,73438.36,2.16,-0.56041,0.00099,9.56235]
[1780093614066,16.42,73437.46,2.16,-0.56131,0.00099,9.55889]
[1780093620229,16.42,73437.54,2.16,-0.56124,0.00099,9.55918]
[1780093625479,16.41,73437.53,2.16,-0.56127,0.00099,9.55907]
[1780093629506,16.41,73435.85,2.16,-0.56294,0.00099,9.55251]
[1780093632528,16.41,73434.21,2.16,-0.56458,0.00099,9.54592]
[1780093638570,16.4,73433.65,2.16,-0.56516,0.00099,9.54356]
[1780093643639,16.4,73435.08,2.16,-0.56376,0.00099,9.54926]
[1780093649651,16.39,73434.26,2.16,-0.5646,0.00099,9.54585]
[1780093654776,16.39,73434.68,2.16,-0.56425,0.00099,9.53892]
[1780093660886,16.38,73435.9,2.16,-0.56307,0.00099,9.5437]
[1780093665962,16.38,73437.03,2.16,-0.56195,0.00099,9.5481]
[1780093672148,16.38,73437.07,2.16,-0.56191,0.00099,9.54824]
[1780093676841,16.38,73439.03,2.16,-0.55997,0.00099,9.55571]
[1780093684556,16.37,73439.1,2.16,-0.55991,0.00099,9.55593]
[1780093690481,16.37,73438.61,2.16,-0.56041,0.00099,9.55406]
[1780093696641,16.37,73438.07,2.16,-0.56095,0.00099,9.55197]
[1780093705193,16.37,73438.11,2.16,-0.56092,0.00099,9.55209]
[1780093714767,16.36,73438.22,2.16,-0.56088,0.001,9.54389]
[1780093722160,16.36,73438.29,2.16,-0.56082,0.001,9.54412]
[1780093724059,16.36,73438.23,2.16,-0.56088,0.001,9.54389]
[1780093724173,16.36,73437.87,2.16,-0.56124,0.001,9.54251]
[1780093729209,16.36,73438.45,2.16,-0.56067,0.001,9.54471]
[1780093734907,16.36,73438.58,2.16,-0.56055,0.001,9.54517]
[1780093740287,16.36,73438.64,2.16,-0.5605,0.001,9.54538]
[1780093741181,16.36,73438.64,2.16,-0.5605,0.001,9.54538]
[1780093741294,16.36,73438.67,2.16,-0.56047,0.001,9.54549]
[1780093743307,16.36,73440.45,2.16,-0.5587,0.001,9.55215]
[1780093751364,16.35,73440.12,2.16,-0.55904,0.001,9.55088]
[1780093752374,16.35,73436.81,2.16,-0.56234,0.001,9.53825]
[1780093753380,16.35,73434.86,2.16,-0.56428,0.00099,9.5305]
[1780093755393,16.35,73433.25,2.16,-0.56589,0.00099,9.5239]
[1780093756399,16.35,73430.21,2.16,-0.56892,0.00099,9.51107]
[1780093758291,16.35,73429.64,2.16,-0.56949,0.00099,9.50859]
[1780093758345,16.34,73429.87,2.16,-0.56927,0.00099,9.50957]
[1780093765466,16.34,73429.2,2.16,-0.56996,0.00099,9.50654]
[1780093772514,16.33,73429.15,2.16,-0.57009,0.00099,9.49763]
[1780093777548,16.33,73429.53,2.16,-0.56972,0.00099,9.49928]
[1780093782584,16.33,73429.67,2.16,-0.56959,0.00099,9.49985]
[1780093792651,16.32,73429.14,2.16,-0.57016,0.001,9.49736]
[1780093797690,16.32,73428.17,2.16,-0.57114,0.001,9.49299]
[1780093798698,16.32,73429.86,2.16,-0.56946,0.001,9.5004]
[1780093801720,16.31,73433.19,2.16,-0.56616,0.001,9.51448]
[1780093802725,16.31,73437.3,2.16,-0.56206,0.001,9.53102]
[1780093803734,16.31,73439.29,2.16,-0.56007,0.001,9.53867]
[1780093805398,16.31,73441.62,2.16,-0.55774,0.001,9.54731]
[1780093806528,16.31,73441.62,2.16,-0.55774,0.001,9.54731]
[1780093806753,16.31,73441.62,2.16,-0.55774,0.001,9.54731]
[1780093811770,16.31,73440.96,2.16,-0.55841,0.001,9.54485]
[1780093816822,16.31,73440.0,2.16,-0.55938,0.001,9.54126]
[1780093821859,16.3,73441.23,2.16,-0.55816,0.001,9.54579]
[1780093826997,16.3,73441.83,2.16,-0.55756,0.001,9.54796]
[1780093832019,16.3,73442.44,2.16,-0.55702,0.001,9.54157]
[1780093836767,16.3,73448.67,2.16,-0.55077,0.001,9.56283]
[1780093841771,16.29,73447.37,2.16,-0.55208,0.001,9.55856]
[1780093846813,16.29,73447.78,2.16,-0.55168,0.001,9.55989]
[1780093851891,16.29,73448.43,2.16,-0.55104,0.00101,9.56198]
[1780093856898,16.29,73448.43,2.16,-0.55104,0.00101,9.56195]
[1780093859824,16.28,73441.51,2.16,-0.558,0.001,9.53801]
[1780093860713,16.28,73438.3,2.16,-0.56122,0.001,9.52591]
[1780093863777,16.28,73441.0,2.16,-0.55852,0.001,9.5361]
[1780093868835,16.28,73441.63,2.16,-0.5579,0.001,9.53839]
[1780093870908,16.28,73443.49,2.16,-0.55603,0.001,9.54508]
[1780093875751,16.28,73449.14,2.16,-0.55037,0.00101,9.56414]
[1780093876720,16.28,73452.17,2.16,-0.54731,0.00101,9.57358]
[1780093881728,16.27,73451.82,2.16,-0.54768,0.00101,9.57249]
[1780093884813,16.27,73451.49,2.16,-0.54802,0.00101,9.57146]
[1780093884846,16.27,73451.49,2.16,-0.54802,0.00101,9.57146]
[1780093885413,16.27,73451.44,2.16,-0.54807,0.00101,9.5713]
[1780093887323,16.27,73453.87,2.16,-0.54562,0.00101,9.57858]
[1780093888788,16.27,73453.87,2.16,-0.54562,0.00101,9.57858]
[1780093888889,16.27,73454.04,2.16,-0.54545,0.00101,9.57907]
[1780093894372,16.27,73454.75,2.16,-0.54478,0.00101,9.57258]
[1780093899408,16.27,73455.03,2.16,-0.5445,0.00101,9.57338]
[1780093905449,16.27,73454.95,2.16,-0.54458,0.00101,9.57314]
[1780093910485,16.26,73455.96,2.16,-0.54357,0.00101,9.57599]
[1780093915519,16.26,73455.92,2.16,-0.54361,0.00101,9.57587]
[1780093920556,16.26,73456.11,2.16,-0.54342,0.00101,9.57639]
[1780093926597,16.26,73456.21,2.16,-0.54332,0.00101,9.57666]
[1780093934655,16.26,73456.39,2.16,-0.54314,0.00101,9.57715]
[1780093939688,16.26,73456.74,2.16,-0.54279,0.00101,9.57811]
[1780093945731,16.26,73455.89,2.16,-0.54365,0.00101,9.57575]
[1780093950767,16.26,73463.08,2.16,-0.53639,0.00101,9.59432]
[1780093951774,16.26,73465.22,2.16,-0.53425,0.00101,9.59071]
[1780093956809,16.25,73466.35,2.16,-0.53312,0.00101,9.59317]
[1780093961844,16.25,73466.05,2.16,-0.53343,0.00101,9.5925]
[1780093966879,16.24,73464.6,2.16,-0.53492,0.00101,9.58925]
[1780093967887,16.24,73458.44,2.16,-0.54116,0.00101,9.57405]
[1780093969901,16.24,73456.58,2.16,-0.54305,0.00101,9.56899]
[1780093974937,16.24,73458.2,2.16,-0.54142,0.00101,9.57338]
[1780093980006,16.23,73459.67,2.16,-0.53993,0.00101,9.57723]
[1780093983999,16.23,73461.71,2.16,-0.53787,0.00101,9.58235]
[1780093989035,16.23,73462.35,2.16,-0.53723,0.00101,9.5839]
[1780093995075,16.23,73462.23,2.16,-0.53736,0.00101,9.58359]
[1780093996742,16.23,73465.54,2.16,-0.534,0.00102,9.59127]
[1780094001195,16.22,73463.55,2.16,-0.53603,0.00102,9.58671]
[1780094003131,16.22,73460.76,2.16,-0.53887,0.00101,9.57991]
[1780094004140,16.22,73458.67,2.16,-0.54099,0.00101,9.57451]
[1780094005154,16.22,73456.89,2.16,-0.5428,0.00101,9.56969]
[1780094010181,16.21,73457.12,2.16,-0.54258,0.00101,9.57028]
[1780094015215,16.21,73456.16,2.16,-0.54361,0.00102,9.55904]
[1780094017229,16.21,73453.18,2.16,-0.54663,0.00101,9.55038]
[1780094019244,16.2,73450.86,2.16,-0.54899,0.00101,9.54325]
[1780094024262,16.2,73451.05,2.16,-0.54881,0.00101,9.54381]
[1780094029322,16.2,73450.35,2.16,-0.54953,0.00101,9.54156]
[1780094034354,16.19,73449.99,2.16,-0.54991,0.00101,9.54038]
[1780094040002,16.19,73450.09,2.16,-0.54982,0.00101,9.54066]
[1780094047445,16.18,73447.67,2.16,-0.5523,0.00101,9.53267]
[1780094051368,16.18,73448.19,2.16,-0.55178,0.00101,9.53438]
[1780094051937,16.18,73449.66,2.16,-0.55029,0.00101,9.53918]
[1780094056941,16.17,73450.5,2.16,-0.54945,0.00102,9.54183]
[1780094061966,16.17,73449.86,2.16,-0.55012,0.00102,9.53974]
[1780094066994,16.17,73449.57,2.16,-0.55043,0.00102,9.53876]
[1780094072014,16.16,73448.81,2.16,-0.55126,0.00102,9.52767]
[1780094077025,16.16,73448.35,2.16,-0.55174,0.00102,9.5261]
[1780094078919,16.15,73451.46,2.16,-0.54859,0.00102,9.53609]
[1780094081007,16.15,73453.78,2.16,-0.54623,0.00102,9.54316]
[1780094084933,16.15,73450.82,2.16,-0.54925,0.00102,9.53405]
[1780094089960,16.15,73449.93,2.16,-0.55016,0.00102,9.53119]
[1780094094988,16.15,73450.07,2.16,-0.55002,0.00102,9.53162]
[1780094096618,16.15,73450.09,2.16,-0.55001,0.00102,9.53168]
[1780094096919,16.15,73438.95,2.16,-0.56133,0.00101,9.49207]
[1780094098041,16.14,73427.7,2.16,-0.57271,0.00101,9.44435]
[1780094098985,16.14,73426.12,2.16,-0.57431,0.00101,9.43701]
[1780094099828,16.14,73426.22,2.16,-0.57422,0.00101,9.43744]
[1780094100789,16.14,73426.22,2.16,-0.57422,0.00101,9.43744]
[1780094101000,16.14,73417.93,2.16,-0.58257,0.001,9.39661]
[1780094101932,16.14,73410.01,2.16,-0.59052,0.001,9.35377]
[1780094103870,16.14,73410.12,2.16,-0.59042,0.001,9.35433]
[1780094103971,16.14,73409.02,2.16,-0.59153,0.001,9.34806]
[1780094107873,16.13,73410.49,2.16,-0.59008,0.001,9.35624]
[1780094112908,16.13,73410.61,2.16,-0.58999,0.001,9.35677]
[1780094117943,16.13,73408.95,2.16,-0.59165,0.001,9.34734]
[1780094118950,16.13,73405.57,2.16,-0.59503,0.001,9.3277]
[1780094119958,16.13,73401.07,2.16,-0.59952,0.001,9.30054]
[1780094120964,16.13,73398.71,2.16,-0.60186,0.00099,9.28584]
[1780094121646,16.13,73398.71,2.16,-0.60186,0.00099,9.28584]
[1780094121972,16.13,73396.38,2.16,-0.60418,0.00099,9.271]
[1780094127006,16.13,73396.18,2.16,-0.60437,0.00099,9.26976]
[1780094131035,16.13,73400.11,2.16,-0.60055,0.001,9.28591]
[1780094137080,16.13,73401.22,2.16,-0.59946,0.001,9.2927]
[1780094139091,16.13,73403.77,2.16,-0.59692,0.001,9.30821]
[1780094141105,16.12,73405.97,2.16,-0.59473,0.001,9.32126]
[1780094146140,16.12,73406.49,2.16,-0.59423,0.001,9.3242]
[1780094152832,16.12,73408.73,2.16,-0.59201,0.001,9.33707]
[1780094154893,16.12,73410.33,2.16,-0.59041,0.001,9.34613]
[1780094160240,16.11,73410.69,2.16,-0.59006,0.001,9.34808]
[1780094165275,16.11,73410.07,2.16,-0.59068,0.001,9.34461]
[1780094170310,16.11,73409.87,2.16,-0.59088,0.001,9.34348]
[1780094175345,16.12,73411.36,2.16,-0.58938,0.001,9.35188]
[1780094179817,16.12,73411.65,2.16,-0.58909,0.001,9.3535]
[1780094179974,16.12,73411.65,2.16,-0.58909,0.001,9.3535]
[1780094180075,16.12,73411.58,2.16,-0.58916,0.001,9.35311]
[1780094181492,16.12,73398.09,2.16,-0.60264,0.001,9.27271]
[1780094184639,16.12,73399.93,2.16,-0.6008,0.001,9.28435]
[1780094186023,16.12,73404.65,2.16,-0.59609,0.001,9.31319]
[1780094186600,16.12,73404.65,2.16,-0.59609,0.001,9.31319]
[1780094186701,16.12,73411.23,2.16,-0.5895,0.001,9.35121]
[1780094188436,16.12,73415.25,2.16,-0.58546,0.00101,9.37319]
[1780094189446,16.12,73417.98,2.16,-0.58272,0.00101,9.38755]
[1780094193116,16.11,73421.63,2.16,-0.57912,0.00101,9.39735]
[1780094196597,16.11,73419.25,2.16,-0.58154,0.00101,9.38525]
[1780094198983,16.11,73419.25,2.16,-0.58155,0.00101,9.38523]
[1780094199016,16.11,73417.8,2.16,-0.58301,0.00101,9.37773]
[1780094200991,16.11,73417.8,2.16,-0.58301,0.00101,9.37772]
[1780094201054,16.11,73417.3,2.16,-0.58352,0.00101,9.37509]
[1780094201564,16.11,73406.84,2.16,-0.59404,0.001,9.31704]
[1780094203185,16.11,73399.8,2.16,-0.60108,0.001,9.27435]
[1780094208581,16.11,73400.66,2.16,-0.60022,0.001,9.27975]
[1780094209984,16.11,73398.26,2.16,-0.60262,0.001,9.26464]
[1780094215038,16.11,73397.54,2.16,-0.60335,0.001,9.25998]
[1780094220673,16.1,73398.07,2.16,-0.60283,0.001,9.26328]
[1780094226709,16.1,73398.12,2.16,-0.6028,0.001,9.26346]
[1780094229732,16.1,73396.26,2.16,-0.60467,0.001,9.25145]
[1780094231744,16.1,73393.63,2.16,-0.60729,0.00099,9.2342]
[1780094236780,16.1,73392.88,2.16,-0.60803,0.00099,9.22921]
[1780094241770,16.1,73392.91,2.16,-0.608,0.00099,9.2294]
[1780094241895,16.1,73387.52,2.16,-0.61335,0.00099,9.19263]
[1780094243168,16.1,73386.11,2.16,-0.61474,0.00099,9.18275]
[1780094247199,16.1,73387.97,2.16,-0.61289,0.00099,9.19587]
[1780094252892,16.1,73387.43,2.16,-0.61351,0.00099,9.18337]
[1780094257928,16.1,73387.93,2.16,-0.613,0.00099,9.18695]
[1780094262162,16.1,73387.05,2.16,-0.61386,0.00099,9.18084]
[1780094262263,16.11,73384.8,2.16,-0.61608,0.00099,9.165]
[1780094263969,16.11,73382.17,2.16,-0.61867,0.00099,9.14613]
[1780094269005,16.11,73384.09,2.16,-0.61675,0.00099,9.16018]
[1780094272026,16.11,73385.54,2.16,-0.6153,0.00099,9.1706]
[1780094275047,16.11,73386.92,2.16,-0.61393,0.00099,9.18038]
[1780094280082,16.12,73386.2,2.16,-0.61463,0.00099,9.17542]
[1780094285115,16.12,73385.49,2.16,-0.61531,0.00099,9.17052]
[1780094289144,16.12,73390.19,2.16,-0.61065,0.00099,9.20325]
[1780094291162,16.12,73392.82,2.16,-0.60804,0.00099,9.22097]
[1780094296200,16.12,73392.83,2.16,-0.60803,0.00099,9.221]
[1780094301238,16.12,73393.52,2.16,-0.60735,0.00099,9.22554]
[1780094306269,16.12,73391.1,2.16,-0.60977,0.00099,9.20928]
[1780094307495,16.12,73390.4,2.16,-0.61046,0.00099,9.20453]
[1780094308285,16.12,73390.93,2.16,-0.60994,0.00099,9.20812]
[1780094310300,16.12,73392.31,2.16,-0.60857,0.00099,9.21743]
[1780094315975,16.12,73391.23,2.16,-0.60974,0.00099,9.20126]
[1780094321378,16.11,73389.83,2.16,-0.61114,0.00099,9.19169]
[1780094322386,16.11,73386.92,2.16,-0.61402,0.00099,9.17155]
[1780094324196,16.11,73386.92,2.16,-0.61402,0.00099,9.17155]
[1780094326111,16.11,73385.81,2.16,-0.61512,0.00099,9.16375]
[1780094326122,16.11,73385.81,2.16,-0.61512,0.00099,9.16375]
[1780094326332,16.12,73379.12,2.16,-0.62172,0.00098,9.11526]
[1780094326344,16.12,73379.12,2.16,-0.62172,0.00098,9.11526]
[1780094326534,16.12,73379.12,2.16,-0.62172,0.00098,9.11526]
[1780094326734,16.12,73379.12,2.16,-0.62172,0.00098,9.11526]
[1780094326835,16.12,73377.14,2.16,-0.62366,0.00098,9.10046]
[1780094328538,16.12,73377.35,2.16,-0.62345,0.00098,9.1021]
[1780094328567,16.12,73377.35,2.16,-0.62345,0.00098,9.1021]
[1780094328876,16.12,73377.35,2.16,-0.62345,0.00098,9.1021]
[1780094328994,16.12,73377.35,2.16,-0.62345,0.00098,9.1021]
[1780094329095,16.12,73377.58,2.16,-0.62321,0.00098,9.10388]
[1780094329434,16.12,73377.58,2.16,-0.62321,0.00098,9.10388]
[1780094329851,16.12,73377.58,2.16,-0.62321,0.00098,9.10388]
[1780094329860,16.12,73377.58,2.16,-0.62321,0.00098,9.10388]
[1780094330162,16.12,73377.58,2.16,-0.62321,0.00098,9.10388]
[1780094330263,16.12,73359.12,2.16,-0.64121,0.00097,8.95592]
[1780094330515,16.12,73359.12,2.16,-0.64121,0.00097,8.95592]
[1780094330534,16.12,73359.12,2.16,-0.64121,0.00097,8.95592]
[1780094330573,16.12,73346.26,2.16,-0.65357,0.00096,8.84226]
[1780094331449,16.12,73346.26,2.16,-0.65357,0.00096,8.84234]
[1780094332457,16.12,73348.79,2.16,-0.65114,0.00096,8.8654]
[1780094333463,16.12,73353.85,2.16,-0.64628,0.00096,8.91048]
[1780094336118,16.12,73356.99,2.16,-0.64325,0.00097,8.9378]
[1780094339507,16.12,73359.91,2.16,-0.64043,0.00097,8.96274]
[1780094340781,16.12,73359.91,2.16,-0.64043,0.00097,8.96274]
[1780094341009,16.12,73359.91,2.16,-0.64043,0.00097,8.96274]
[1780094341068,16.12,73359.91,2.16,-0.64043,0.00097,8.96274]
[1780094341110,16.12,73364.21,2.16,-0.63626,0.00097,8.99864]
[1780094341890,16.12,73364.21,2.16,-0.63626,0.00097,8.99864]
[1780094342197,16.12,73364.21,2.16,-0.63626,0.00097,8.99864]
[1780094342298,16.12,73364.6,2.16,-0.63589,0.00097,9.00183]
[1780094343129,16.12,73364.6,2.16,-0.63589,0.00097,9.00183]
[1780094343231,16.12,73371.22,2.16,-0.62943,0.00098,9.05506]
[1780094344851,16.12,73371.22,2.16,-0.62943,0.00098,9.05509]
[1780094345169,16.12,73371.22,2.16,-0.62943,0.00098,9.05509]
[1780094345270,16.12,73379.39,2.16,-0.62142,0.00098,9.11752]
[1780094345396,16.12,73379.39,2.16,-0.62142,0.00098,9.11752]
[1780094345555,16.12,73379.39,2.16,-0.62142,0.00098,9.11752]
[1780094345680,16.12,73379.39,2.16,-0.62142,0.00098,9.11752]
[1780094345690,16.12,73379.39,2.16,-0.62142,0.00098,9.11752]
[1780094345877,16.12,73379.39,2.16,-0.62142,0.00098,9.11752]
[1780094345901,16.12,73382.16,2.16,-0.61869,0.00099,9.13785]
[1780094347256,16.12,73382.16,2.16,-0.61869,0.00099,9.13785]
[1780094347259,16.12,73386.06,2.16,-0.61484,0.00099,9.16576]
[1780094347837,16.12,73386.06,2.16,-0.61484,0.00099,9.16576]
[1780094347875,16.12,73387.92,2.16,-0.613,0.00099,9.17875]
[1780094350010,16.12,73389.69,2.16,-0.61124,0.00099,9.19098]
[1780094356083,16.12,73388.97,2.16,-0.61196,0.00099,9.18605]
[1780094361670,16.12,73388.28,2.16,-0.61263,0.00099,9.18133]
[1780094366703,16.12,73389.45,2.16,-0.61147,0.00099,9.18941]
[1780094372217,16.12,73389.03,2.16,-0.61189,0.00099,9.18653]
[1780094372218,16.12,73389.03,2.16,-0.61189,0.00099,9.18653]
[1780094372226,16.12,73389.03,2.16,-0.61189,0.00099,9.18653]
[1780094372270,16.12,73379.52,2.16,-0.62139,0.00098,9.10961]
[1780094373772,16.12,73374.69,2.16,-0.62615,0.00098,9.07303]
[1780094374779,16.12,73377.04,2.16,-0.62385,0.00098,9.09093]
[1780094375479,16.12,73377.04,2.16,-0.62385,0.00098,9.09093]
[1780094375786,16.12,73378.83,2.16,-0.62209,0.00098,9.10435]
[1780094378707,16.12,73379.21,2.16,-0.62172,0.00098,9.1071]
[1780094379136,16.12,73379.21,2.16,-0.62172,0.00098,9.1071]
[1780094379149,16.12,73379.21,2.16,-0.62172,0.00098,9.1071]
[1780094379236,16.12,73378.24,2.16,-0.62268,0.00098,9.09982]
[1780094380611,16.12,73378.24,2.16,-0.62269,0.00098,9.09978]
[1780094380823,16.11,73374.82,2.16,-0.62606,0.00098,9.07375]
[1780094382238,16.11,73374.82,2.16,-0.62606,0.00098,9.07375]
[1780094382339,16.11,73375.22,2.16,-0.62568,0.00098,9.07675]
[1780094383656,16.11,73375.22,2.16,-0.62569,0.00098,9.07668]
[1780094383846,16.11,73375.38,2.16,-0.62554,0.00098,9.07783]
[1780094386678,16.11,73374.98,2.16,-0.62595,0.00098,9.07462]
[1780094388392,16.11,73375.04,2.16,-0.62591,0.00098,9.07494]
[1780094388879,16.1,73375.28,2.16,-0.62568,0.00098,9.07671]
[1780094392907,16.1,73374.14,2.16,-0.62681,0.00098,9.06786]
[1780094393876,16.1,73374.14,2.16,-0.62681,0.00098,9.06786]
[1780094393978,16.1,73374.07,2.16,-0.62688,0.00098,9.0673]
[1780094396982,16.1,73374.07,2.16,-0.62689,0.00098,9.06729]
[1780094398667,16.1,73374.62,2.16,-0.62635,0.00098,9.07149]
[1780094398678,16.1,73374.62,2.16,-0.62635,0.00098,9.07149]
[1780094398682,16.1,73374.62,2.16,-0.62635,0.00098,9.07149]
[1780094398693,16.1,73374.62,2.16,-0.62635,0.00098,9.07149]
[1780094398804,16.1,73374.62,2.16,-0.62635,0.00098,9.07149]
[1780094398894,16.1,73374.62,2.16,-0.62635,0.00098,9.07149]
[1780094398996,16.1,73374.62,2.16,-0.62635,0.00098,9.07149]
[1780094399056,16.1,73365.25,2.16,-0.63553,0.00097,8.99685]
[1780094401016,16.1,73365.25,2.16,-0.63554,0.00097,8.9968]
[1780094402775,16.1,73365.77,2.16,-0.63503,0.00097,9.00102]
[1780094402825,16.1,73365.77,2.16,-0.63503,0.00097,9.00102]
[1780094403052,16.1,73365.77,2.16,-0.63503,0.00097,9.00102]
[1780094403153,16.1,73365.77,2.16,-0.63504,0.00097,9.00095]
[1780094405104,16.1,73365.77,2.16,-0.63505,0.00097,9.00091]
[1780094405205,16.1,73368.06,2.16,-0.63282,0.00098,9.01948]
[1780094405767,16.1,73368.06,2.16,-0.63282,0.00098,9.01948]
[1780094405782,16.1,73368.06,2.16,-0.63282,0.00098,9.01948]
[1780094405911,16.1,73368.06,2.16,-0.63282,0.00098,9.01948]
[1780094406172,16.1,73368.06,2.16,-0.63282,0.00098,9.01948]
[1780094406191,16.1,73368.06,2.16,-0.63282,0.00098,9.01948]
[1780094406319,16.1,73368.06,2.16,-0.63282,0.00098,9.01948]
[1780094406255,16.1,73376.96,2.16,-0.62409,0.00098,9.08909]
[1780094407015,16.1,73376.96,2.16,-0.62409,0.00098,9.08909]
[1780094407121,16.1,73385.08,2.16,-0.61607,0.00099,9.14878]
[1780094408224,16.1,73385.08,2.16,-0.61607,0.00099,9.14881]
[1780094411047,16.1,73385.69,2.16,-0.61547,0.00099,9.1531]
[1780094411857,16.1,73385.69,2.16,-0.61547,0.00099,9.1531]
[1780094412055,16.1,73385.92,2.16,-0.61525,0.00099,9.15471]
[1780094414255,16.09,73384.55,2.16,-0.61661,0.00099,9.1449]
[1780094420112,16.09,73384.97,2.16,-0.61621,0.00099,9.14783]
[1780094422318,16.09,73385.54,2.16,-0.61565,0.00099,9.15186]
[1780094422418,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094422449,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094422454,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094422664,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094423533,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094423595,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094423737,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094423793,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094423835,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094424334,16.09,73385.25,2.16,-0.61594,0.00099,9.14978]
[1780094424426,16.09,73391.01,2.16,-0.61022,0.001,9.18984]
[1780094425250,16.09,73392.82,2.16,-0.60842,0.001,9.20202]
[1780094430181,16.09,73397.33,2.16,-0.60394,0.001,9.23151]
[1780094430568,16.09,73397.33,2.16,-0.60394,0.001,9.23151]
[1780094431188,16.09,73399.79,2.16,-0.60157,0.001,9.23833]
[1780094436221,16.08,73399.11,2.16,-0.60228,0.001,9.23387]
[1780094439242,16.08,73397.01,2.16,-0.6044,0.001,9.22033]
[1780094442264,16.08,73394.92,2.16,-0.6065,0.001,9.20661]
[1780094447299,16.08,73394.78,2.16,-0.60666,0.001,9.20557]
[1780094449313,16.08,73392.07,2.16,-0.60937,0.001,9.18741]
[1780094450320,16.08,73390.49,2.16,-0.61095,0.001,9.17666]
[1780094454349,16.07,73386.56,2.16,-0.61488,0.00099,9.14918]
[1780094455355,16.07,73385.12,2.16,-0.61631,0.00099,9.13891]
[1780094460391,16.07,73382.71,2.16,-0.61873,0.00099,9.12136]
[1780094466433,16.07,73382.56,2.16,-0.61888,0.00099,9.12021]
[1780094471469,16.07,73382.65,2.16,-0.6188,0.00099,9.12083]
[1780094477112,16.07,73383.14,2.16,-0.61832,0.00099,9.12436]
[1780094482446,16.07,73383.14,2.16,-0.61832,0.00099,9.12434]
[1780094487579,16.07,73382.56,2.16,-0.6189,0.00099,9.12007]
[1780094489593,16.07,73385.23,2.16,-0.61625,0.00099,9.13935]
[1780094490658,16.06,73386.83,2.16,-0.61467,0.00099,9.1507]
[1780094497253,16.06,73386.45,2.16,-0.61517,0.001,9.13898]
[1780094502299,16.06,73386.87,2.16,-0.61476,0.001,9.14189]
[1780094502483,16.06,73386.87,2.16,-0.61476,0.001,9.14189]
[1780094502501,16.06,73386.87,2.16,-0.61476,0.001,9.14189]
[1780094502393,16.06,73384.02,2.16,-0.61759,0.00099,9.1215]
[1780094502688,16.06,73384.02,2.16,-0.61759,0.00099,9.1215]
[1780094503695,16.06,73380.14,2.16,-0.62144,0.00099,9.09302]
[1780094504700,16.06,73378.5,2.16,-0.62307,0.00099,9.08069]
[1780094505707,16.06,73376.39,2.16,-0.62516,0.00099,9.06464]
[1780094507326,16.06,73377.87,2.16,-0.6237,0.00099,9.07585]
[1780094507991,16.06,73377.87,2.16,-0.6237,0.00099,9.07585]
[1780094508092,16.06,73377.53,2.16,-0.62404,0.00099,9.07327]
[1780094511083,16.06,73377.53,2.16,-0.62405,0.00099,9.07321]
[1780094511844,16.06,73377.92,2.16,-0.62367,0.00099,9.07614]
[1780094511940,16.06,73377.92,2.16,-0.62367,0.00099,9.07611]
[1780094515161,16.06,73378.2,2.16,-0.6234,0.00099,9.07817]
[1780094515218,16.05,73378.43,2.16,-0.62318,0.00099,9.07985]
[1780094517176,16.05,73378.43,2.16,-0.62318,0.00099,9.07985]
[1780094517259,16.05,73379.42,2.16,-0.62221,0.00099,9.08723]
[1780094518009,16.05,73379.42,2.16,-0.62221,0.00099,9.08723]
[1780094518026,16.05,73379.72,2.16,-0.62191,0.00099,9.08948]
[1780094520813,16.05,73378.14,2.16,-0.62349,0.00099,9.0775]
[1780094525848,16.05,73379.15,2.16,-0.62251,0.00099,9.08498]
[1780094527446,16.05,73379.15,2.16,-0.62251,0.00099,9.08498]
[1780094527466,16.05,73379.49,2.16,-0.62218,0.00099,9.08747]
[1780094529491,16.05,73379.49,2.16,-0.62218,0.00099,9.08747]
[1780094530382,16.05,73379.49,2.16,-0.62218,0.00099,9.08747]
[1780094530425,16.05,73379.77,2.16,-0.62191,0.00099,9.08949]
[1780094535607,16.04,73380.29,2.16,-0.62141,0.00099,9.09325]
[1780094535922,16.04,73380.35,2.16,-0.62136,0.00099,9.09367]
[1780094538662,16.04,73380.25,2.16,-0.62146,0.00099,9.09287]
[1780094540650,16.04,73380.48,2.16,-0.62124,0.00099,9.09452]
[1780094540958,16.04,73380.39,2.16,-0.62134,0.00099,9.09382]
[1780094543725,16.04,73380.5,2.16,-0.62124,0.00099,9.09458]
[1780094543978,16.04,73379.92,2.16,-0.62182,0.00099,9.09023]
[1780094544755,16.04,73379.92,2.16,-0.62182,0.00099,9.09023]
[1780094546834,16.04,73380.06,2.16,-0.62168,0.00099,9.09122]
[1780094547001,16.04,73379.98,2.16,-0.62177,0.00099,9.09059]
[1780094548040,16.04,73379.98,2.16,-0.62177,0.00099,9.09059]
[1780094548064,16.04,73379.55,2.16,-0.6222,0.00099,9.08734]
[1780094550020,16.04,73376.63,2.16,-0.6251,0.00099,9.06515]
[1780094551936,16.04,73376.71,2.16,-0.62513,0.00099,9.05678]
[1780094552035,16.04,73376.65,2.16,-0.62519,0.00099,9.0563]
[1780094557070,16.03,73376.71,2.16,-0.62514,0.00099,9.0567]
[1780094559084,16.03,73378.77,2.16,-0.6231,0.00099,9.07235]
[1780094564120,16.03,73378.16,2.16,-0.62372,0.00099,9.06764]
[1780094569155,16.03,73378.8,2.16,-0.6231,0.00099,9.07239]
[1780094574191,16.03,73379.02,2.16,-0.62289,0.00099,9.07395]
[1780094575436,16.03,73379.02,2.16,-0.62289,0.00099,9.07395]
[1780094575537,16.03,73379.17,2.16,-0.62275,0.00099,9.07504]
[1780094576141,16.03,73379.17,2.16,-0.62275,0.00099,9.07504]
[1780094576307,16.03,73379.17,2.16,-0.62275,0.00099,9.07504]
[1780094576311,16.03,73379.17,2.16,-0.62275,0.00099,9.07504]
[1780094576374,16.03,73379.17,2.16,-0.62275,0.00099,9.07504]
[1780094576381,16.03,73379.17,2.16,-0.62275,0.00099,9.07504]
[1780094576411,16.03,73379.17,2.16,-0.62275,0.00099,9.07504]
[1780094576461,16.03,73379.17,2.16,-0.62275,0.00099,9.07504]
[1780094579486,16.03,73379.47,2.16,-0.62246,0.00099,9.07726]
[1780094579724,16.03,73379.54,2.16,-0.62239,0.00099,9.07774]
[1780094580001,16.03,73379.54,2.16,-0.62239,0.00099,9.07774]
[1780094580563,16.03,73379.54,2.16,-0.62239,0.00099,9.07774]
[1780094581242,16.03,73379.6,2.16,-0.62234,0.00099,9.07816]
[1780094585268,16.03,73376.95,2.16,-0.62498,0.00099,9.05797]
[1780094586666,16.02,73377.02,2.16,-0.62491,0.00099,9.05849]
[1780094587285,16.02,73377.14,2.16,-0.62479,0.00099,9.05939]
[1780094589701,16.02,73377.21,2.16,-0.62473,0.00099,9.05991]
[1780094590010,16.02,73377.21,2.16,-0.62473,0.00099,9.05991]
[1780094590303,16.02,73377.53,2.16,-0.62441,0.00099,9.06234]
[1780094595341,16.02,73378.54,2.16,-0.62342,0.00099,9.06996]
[1780094596902,16.02,73378.54,2.16,-0.62342,0.00099,9.06996]
[1780094596955,16.02,73378.42,2.16,-0.62354,0.00099,9.06902]
[1780094600898,16.02,73377.72,2.16,-0.62424,0.00099,9.06364]
[1780094602342,16.02,73378.01,2.16,-0.62396,0.00099,9.06583]
[1780094602392,16.02,73377.79,2.16,-0.62418,0.00099,9.06415]
[1780094607427,16.02,73378.14,2.16,-0.62384,0.00099,9.06674]
[1780094611147,16.02,73378.51,2.16,-0.62348,0.00099,9.06951]
[1780094611455,16.02,73378.18,2.16,-0.62392,0.00099,9.05802]
[1780094614148,16.02,73378.2,2.16,-0.6239,0.00099,9.05815]
[1780094614688,16.02,73378.28,2.16,-0.62382,0.00099,9.05874]
[1780094614788,16.02,73378.57,2.16,-0.62353,0.00099,9.06095]
[1780094620519,16.02,73376.62,2.16,-0.62549,0.00099,9.04589]
[1780094623401,16.01,73376.14,2.16,-0.62597,0.00099,9.04212]
[1780094623538,16.01,73374.57,2.16,-0.62753,0.00099,9.0299]
[1780094627481,16.01,73374.52,2.16,-0.62759,0.00099,9.02943]
[1780094629072,16.01,73374.56,2.16,-0.62756,0.00099,9.02969]
[1780094629164,16.01,73374.7,2.16,-0.62742,0.00099,9.03078]
[1780094630541,16.01,73374.7,2.16,-0.62742,0.00099,9.03078]
[1780094630589,16.01,73374.7,2.16,-0.62743,0.00099,9.03075]
[1780094631521,16.01,73374.7,2.16,-0.62743,0.00099,9.03075]
[1780094633180,16.01,73374.65,2.16,-0.62748,0.00099,9.03035]
[1780094633259,16.01,73374.83,2.16,-0.6273,0.00099,9.03176]
[1780094634557,16.01,73374.83,2.16,-0.6273,0.00099,9.03176]
[1780094634617,16.01,73374.83,2.16,-0.6273,0.00099,9.03175]
[1780094635578,16.01,73374.83,2.16,-0.6273,0.00099,9.03175]
[1780094637304,16.01,73374.5,2.16,-0.62763,0.00099,9.02917]
[1780094637403,16.01,73374.48,2.16,-0.62765,0.00099,9.02901]
[1780094638249,16.01,73374.48,2.16,-0.62765,0.00099,9.02901]
[1780094638347,16.01,73374.48,2.16,-0.62765,0.00099,9.02901]
[1780094638414,16.01,73374.48,2.16,-0.62765,0.00099,9.02901]
[1780094638428,16.01,73374.48,2.16,-0.62765,0.00099,9.02901]
[1780094638641,16.01,73374.45,2.16,-0.62768,0.00099,9.02878]
[1780094638686,16.01,73374.45,2.16,-0.62768,0.00099,9.02878]
[1780094639360,16.01,73374.45,2.16,-0.62768,0.00099,9.02878]
[1780094639439,16.01,73371.72,2.16,-0.63038,0.00099,9.0072]
[1780094641665,16.01,73370.23,2.16,-0.63185,0.00099,8.99524]
[1780094642950,16.01,73370.23,2.16,-0.63185,0.00099,8.99524]
[1780094642956,16.01,73370.23,2.16,-0.63185,0.00099,8.99524]
[1780094643461,16.01,73370.23,2.16,-0.63185,0.00099,8.99524]
[1780094643534,16.01,73369.45,2.16,-0.63263,0.00099,8.9889]
[1780094644886,16.01,73369.45,2.16,-0.63263,0.00099,8.9889]
[1780094644987,16.01,73364.82,2.16,-0.63718,0.00098,8.95083]
[1780094646886,16.01,73364.82,2.16,-0.63719,0.00098,8.95083]
[1780094647573,16.01,73364.82,2.16,-0.63719,0.00098,8.95083]
[1780094648345,16.01,73365.62,2.16,-0.63639,0.00098,8.95753]
[1780094653749,16.01,73366.25,2.16,-0.63577,0.00098,8.96275]
[1780094655956,16.01,73366.54,2.16,-0.63549,0.00098,8.96515]
[1780094656058,16.01,73366.64,2.16,-0.63539,0.00098,8.96598]
[1780094659011,16.01,73366.64,2.16,-0.63539,0.00098,8.966]
[1780094659910,16.01,73366.92,2.16,-0.63511,0.00098,8.96831]
[1780094660011,16.01,73366.92,2.16,-0.63511,0.00098,8.96831]
[1780094665833,16.01,73366.52,2.16,-0.6355,0.00098,8.96505]
[1780094672281,16.01,73367.19,2.16,-0.63484,0.00098,8.97058]
[1780094672383,16.01,73368.52,2.16,-0.63365,0.00099,8.97243]
[1780094678588,16.01,73369.53,2.16,-0.63265,0.00099,8.98065]
[1780094678622,16.01,73371.17,2.16,-0.63103,0.00099,8.99385]
[1780094678935,16.01,73371.17,2.16,-0.63103,0.00099,8.99385]
[1780094679132,16.01,73371.17,2.16,-0.63103,0.00099,8.99385]
[1780094679148,16.01,73376.58,2.16,-0.62567,0.00099,9.03636]
[1780094680431,16.01,73376.58,2.16,-0.62567,0.00099,9.03636]
[1780094680507,16.01,73387.69,2.16,-0.61458,0.001,9.11864]
[1780094680917,16.01,73387.69,2.16,-0.61458,0.001,9.11864]
[1780094680986,16.01,73388.81,2.16,-0.61345,0.001,9.12653]
[1780094684627,16.02,73389.64,2.16,-0.61261,0.001,9.13241]
[1780094689787,16.02,73388.8,2.16,-0.61342,0.001,9.12674]
[1780094690661,16.02,73388.8,2.16,-0.61342,0.001,9.12674]
[1780094691012,16.02,73388.68,2.16,-0.61354,0.001,9.12596]
[1780094692021,16.02,73390.04,2.16,-0.61217,0.001,9.13548]
[1780094695045,16.02,73387.25,2.16,-0.61497,0.001,9.11587]
[1780094696048,16.02,73385.84,2.16,-0.61638,0.001,9.10581]
[1780094698697,16.02,73383.2,2.16,-0.61901,0.001,9.08664]
[1780094698828,16.02,73383.2,2.16,-0.61901,0.001,9.08664]
[1780094698838,16.02,73383.2,2.16,-0.61901,0.001,9.08664]
[1780094699069,16.02,73383.2,2.16,-0.61901,0.001,9.08664]
[1780094700078,16.02,73375.98,2.16,-0.62619,0.00099,9.03228]
[1780094703017,16.02,73376.01,2.16,-0.62616,0.00099,9.03252]
[1780094703104,16.02,73376.13,2.16,-0.62605,0.00099,9.03343]
[1780094706091,16.02,73376.13,2.16,-0.62605,0.00099,9.03339]
[1780094707157,16.02,73376.21,2.16,-0.62598,0.00099,9.03398]
[1780094707230,16.02,73376.21,2.16,-0.62598,0.00099,9.03396]
[1780094711241,16.02,73376.2,2.16,-0.626,0.00099,9.03382]
[1780094711255,16.02,73376.33,2.16,-0.62587,0.00099,9.0348]
[1780094714351,16.02,73376.84,2.16,-0.62537,0.00099,9.03869]
[1780094715376,16.02,73376.59,2.16,-0.62562,0.00099,9.03671]
[1780094715477,16.02,73381.74,2.16,-0.6205,0.001,9.07567]
[1780094717195,16.02,73383.07,2.16,-0.61917,0.001,9.08549]
[1780094719209,16.02,73384.31,2.16,-0.61793,0.001,9.09456]
[1780094724547,16.02,73384.27,2.16,-0.61797,0.001,9.09429]
[1780094724641,16.02,73384.03,2.16,-0.61821,0.001,9.09256]
[1780094730287,16.02,73383.9,2.16,-0.61834,0.001,9.09157]
[1780094735317,16.02,73383.39,2.16,-0.61896,0.001,9.07888]
[1780094735420,16.02,73383.39,2.16,-0.61896,0.001,9.07888]
[1780094735431,16.02,73383.39,2.16,-0.61896,0.001,9.07888]
[1780094735522,16.02,73383.28,2.16,-0.61907,0.001,9.07808]
[1780094737337,16.02,73387.92,2.16,-0.61442,0.001,9.11152]
[1780094738499,16.02,73387.92,2.16,-0.61442,0.001,9.11152]
[1780094738600,16.02,73391.4,2.16,-0.61092,0.001,9.13581]
[1780094740996,16.02,73393.05,2.16,-0.60926,0.00101,9.14709]
[1780094746407,16.02,73400.25,2.16,-0.602,0.00101,9.19436]
[1780094747408,16.02,73407.21,2.16,-0.59495,0.00102,9.23712]
[1780094748408,16.02,73407.21,2.16,-0.59495,0.00102,9.23712]
[1780094748445,16.02,73410.95,2.16,-0.59115,0.00102,9.25893]
[1780094751434,16.02,73412.85,2.16,-0.58921,0.00102,9.2697]
[1780094756470,16.02,73412.78,2.16,-0.58929,0.00102,9.2693]
[1780094761508,16.02,73412.71,2.16,-0.58936,0.00102,9.26888]
[1780094766539,16.02,73412.37,2.16,-0.58971,0.00102,9.26695]
[1780094771575,16.02,73412.32,2.16,-0.58977,0.00102,9.26664]
[1780094776641,16.02,73412.5,2.16,-0.58959,0.00102,9.26763]
[1780094782653,16.01,73412.43,2.16,-0.58967,0.00102,9.26719]
[1780094787686,16.01,73412.03,2.16,-0.59008,0.00102,9.2649]
[1780094789784,16.01,73411.66,2.16,-0.59046,0.00102,9.26279]
[1780094789859,16.01,73411.57,2.16,-0.59055,0.00102,9.26227]
[1780094791785,16.01,73411.57,2.16,-0.59055,0.00102,9.26227]
[1780094792722,16.01,73411.36,2.16,-0.59085,0.00102,9.25224]
[1780094793765,16.01,73411.36,2.16,-0.59085,0.00102,9.25224]
[1780094794740,16.01,73417.75,2.16,-0.58433,0.00102,9.28743]
[1780094795743,16.01,73422.41,2.16,-0.57955,0.00103,9.31156]
[1780094796014,16.01,73422.41,2.16,-0.57955,0.00103,9.31156]
[1780094796750,16.01,73425.77,2.16,-0.57611,0.00103,9.3281]
[1780094800780,16.01,73427.5,2.16,-0.57434,0.00103,9.33629]
[1780094805813,16.01,73428.14,2.16,-0.5737,0.00103,9.33922]
[1780094811426,16.0,73428.64,2.16,-0.5732,0.00103,9.34148]
[1780094816893,16.0,73428.94,2.16,-0.5729,0.00103,9.34284]
[1780094821925,16.0,73429.21,2.16,-0.57263,0.00103,9.34408]
[1780094826961,16.0,73428.04,2.16,-0.57384,0.00103,9.33857]
[1780094829624,16.0,73425.25,2.16,-0.57672,0.00103,9.32521]
[1780094835016,15.99,73426.17,2.16,-0.57579,0.00103,9.32959]
[1780094842951,15.99,73426.23,2.16,-0.57574,0.00103,9.32982]
[1780094849764,15.98,73427.15,2.16,-0.57482,0.00103,9.3341]
[1780094856163,15.98,73428.26,2.16,-0.57376,0.00103,9.33054]
[1780094861198,15.98,73428.52,2.16,-0.57349,0.00103,9.33177]
[1780094866237,15.98,73428.7,2.16,-0.5733,0.00103,9.33262]
[1780094871269,15.98,73429.75,2.16,-0.57221,0.00103,9.33749]
[1780094876303,15.98,73429.57,2.16,-0.5724,0.00103,9.33666]
[1780094878317,15.98,73427.07,2.16,-0.57497,0.00103,9.32496]
[1780094883582,15.98,73427.88,2.16,-0.57415,0.00103,9.32874]
[1780094889761,15.98,73427.83,2.16,-0.57422,0.00103,9.32845]
[1780094895436,15.97,73428.12,2.16,-0.57394,0.00103,9.32973]
[1780094897541,15.97,73428.12,2.16,-0.57394,0.00103,9.32973]
[1780094897629,15.97,73424.89,2.16,-0.57727,0.00103,9.31419]
[1780094899464,15.97,73419.32,2.16,-0.58301,0.00103,9.28586]
[1780094904499,15.97,73418.9,2.16,-0.58345,0.00103,9.2836]
[1780094905400,15.97,73418.9,2.16,-0.58345,0.00103,9.2836]
[1780094905694,15.97,73418.9,2.16,-0.58345,0.00103,9.2836]
[1780094905860,15.97,73418.9,2.16,-0.58345,0.00103,9.2836]
[1780094905732,15.97,73403.86,2.16,-0.59883,0.00102,9.19737]
[1780094906246,15.97,73403.86,2.16,-0.59883,0.00102,9.19737]
[1780094906624,15.97,73403.86,2.16,-0.59883,0.00102,9.19737]
[1780094906808,15.97,73403.86,2.16,-0.59883,0.00102,9.19737]
[1780094906854,15.97,73382.74,2.16,-0.6202,0.001,9.05339]
[1780094907260,15.97,73382.74,2.16,-0.6202,0.001,9.05339]
[1780094907270,15.97,73382.74,2.16,-0.6202,0.001,9.05339]
[1780094907689,15.97,73382.74,2.16,-0.6202,0.001,9.05339]
[1780094907790,15.96,73364.82,2.16,-0.63806,0.00099,8.91129]
[1780094908532,15.96,73365.01,2.16,-0.63787,0.00099,8.91289]
[1780094909022,15.96,73365.01,2.16,-0.63787,0.00099,8.91289]
[1780094909539,15.96,73366.44,2.16,-0.63646,0.00099,8.9248]
[1780094910548,15.96,73370.91,2.16,-0.63204,0.00099,8.96142]
[1780094911031,15.96,73370.91,2.16,-0.63204,0.00099,8.96142]
[1780094911553,15.96,73371.54,2.16,-0.63154,0.00099,8.95737]
[1780094913567,15.96,73372.57,2.16,-0.63053,0.001,8.96548]
[1780094914148,15.96,73372.57,2.16,-0.63053,0.001,8.96548]
[1780094914788,15.96,73372.57,2.16,-0.63053,0.001,8.96548]
[1780094914889,15.95,73373.65,2.16,-0.62948,0.001,8.97391]
[1780094916591,15.95,73376.0,2.16,-0.62714,0.001,8.99243]
[1780094917156,15.95,73376.0,2.16,-0.62714,0.001,8.99243]
[1780094917598,15.95,73377.41,2.16,-0.62573,0.001,9.00337]
[1780094918605,15.95,73376.19,2.16,-0.62696,0.001,8.99386]
[1780094919117,15.95,73376.19,2.16,-0.62696,0.001,8.99386]
[1780094919616,15.95,73377.69,2.16,-0.62546,0.001,9.00545]
[1780094920622,15.95,73380.76,2.16,-0.62239,0.001,9.02889]
[1780094921065,15.95,73380.76,2.16,-0.62239,0.001,9.02889]
[1780094921259,15.95,73380.76,2.16,-0.62239,0.001,9.02889]
[1780094921627,15.95,73380.89,2.16,-0.62227,0.001,9.02983]
[1780094921983,15.95,73380.89,2.16,-0.62227,0.001,9.02983]
[1780094922632,15.95,73385.91,2.16,-0.61722,0.00101,9.067]
[1780094923642,15.95,73389.95,2.16,-0.61315,0.00101,9.09583]
[1780094924646,15.95,73391.99,2.16,-0.61109,0.00101,9.11002]
[1780094925627,15.95,73391.99,2.16,-0.61109,0.00101,9.11002]
[1780094925729,15.95,73394.32,2.16,-0.60873,0.00101,9.12593]
[1780094931696,15.95,73394.79,2.16,-0.60828,0.00101,9.12894]
[1780094936732,15.94,73394.48,2.16,-0.60861,0.00101,9.12672]
[1780094941766,15.94,73394.12,2.16,-0.609,0.00101,9.12415]
[1780094945799,15.94,73398.38,2.16,-0.60469,0.00102,9.15243]
[1780094947809,15.94,73401.49,2.16,-0.60153,0.00102,9.17245]
[1780094948919,15.94,73410.94,2.16,-0.59189,0.00103,9.22978]
[1780094952596,15.93,73411.11,2.16,-0.59174,0.00103,9.2306]
[1780094952843,15.93,73411.58,2.16,-0.59127,0.00103,9.23327]
[1780094957877,15.92,73411.46,2.16,-0.59143,0.00103,9.23233]
[1780094960902,15.92,73413.35,2.16,-0.58952,0.00103,9.24298]
[1780094965935,15.91,73414.62,2.16,-0.58826,0.00103,9.24985]
[1780094966077,15.91,73414.62,2.16,-0.58826,0.00103,9.24985]
[1780094966343,15.91,73414.62,2.16,-0.58826,0.00103,9.24985]
[1780094966390,15.91,73414.62,2.16,-0.58826,0.00103,9.24985]
[1780094966945,15.91,73415.22,2.16,-0.58765,0.00103,9.25314]
[1780094967950,15.9,73419.38,2.16,-0.58338,0.00103,9.27563]
[1780094968956,15.9,73422.33,2.16,-0.58034,0.00103,9.29091]
[1780094969092,15.9,73422.33,2.16,-0.58034,0.00103,9.29091]
[1780094969966,15.9,73422.93,2.16,-0.57973,0.00103,9.29391]
[1780094976014,15.89,73422.84,2.16,-0.57997,0.00104,9.28432]
[1780094977016,15.88,73420.48,2.16,-0.58243,0.00103,9.27207]
[1780094978025,15.88,73413.56,2.16,-0.58958,0.00103,9.23426]
[1780094979030,15.88,73411.2,2.16,-0.59202,0.00103,9.22066]
[1780094984065,15.87,73411.03,2.16,-0.59224,0.00103,9.21943]
[1780094989100,15.87,73411.57,2.16,-0.59173,0.00103,9.22233]
[1780094992656,15.86,73411.46,2.16,-0.59186,0.00103,9.2216]
[1780094992733,15.86,73411.62,2.16,-0.59171,0.00103,9.22242]
[1780094998992,15.86,73411.62,2.16,-0.59174,0.00103,9.2223]
[1780094999520,15.85,73412.62,2.16,-0.59071,0.00103,9.22804]
[1780094999539,15.85,73412.62,2.16,-0.59071,0.00103,9.22804]
[1780094999571,15.85,73412.62,2.16,-0.59071,0.00103,9.22804]
[1780094999658,15.85,73412.62,2.16,-0.59071,0.00103,9.22804]
[1780094999994,15.85,73412.62,2.16,-0.59071,0.00103,9.22804]
[1780094999718,15.85,73398.22,2.16,-0.60551,0.00102,9.13893]
[1780095000089,15.85,73398.22,2.16,-0.60551,0.00102,9.13893]
[1780095000235,15.85,73398.22,2.16,-0.60551,0.00102,9.13893]
[1780095000431,15.85,73398.22,2.16,-0.60551,0.00102,9.13893]
[1780095000455,15.85,73398.22,2.16,-0.60551,0.00102,9.13893]
[1780095000576,15.85,73398.22,2.16,-0.60551,0.00102,9.13893]
[1780095000621,15.85,73398.22,2.16,-0.60551,0.00102,9.13893]
[1780095000716,15.85,73377.8,2.16,-0.62624,0.00101,8.99137]
[1780095001368,15.85,73377.47,2.16,-0.62657,0.00101,8.98878]
[1780095002197,15.85,73380.82,2.16,-0.62319,0.00101,9.01474]
[1780095003205,15.85,73381.17,2.16,-0.62284,0.00101,9.01743]
[1780095004211,15.85,73385.72,2.16,-0.61823,0.00101,9.05153]
[1780095005652,15.85,73385.72,2.16,-0.61823,0.00101,9.05153]
[1780095005878,15.85,73391.34,2.16,-0.61253,0.00102,9.09193]
[1780095007062,15.85,73386.52,2.16,-0.61743,0.00101,9.05737]
[1780095008033,15.85,73384.03,2.16,-0.61995,0.00101,9.039]
[1780095009434,15.85,73383.92,2.16,-0.62005,0.00101,9.03824]
[1780095009445,15.85,73383.92,2.16,-0.62005,0.00101,9.03824]
[1780095009495,15.85,73383.92,2.16,-0.62005,0.00101,9.03824]
[1780095009905,15.85,73383.92,2.16,-0.62005,0.00101,9.03824]
[1780095009967,15.85,73377.99,2.16,-0.62603,0.00101,8.99298]
[1780095010893,15.86,73372.84,2.16,-0.6312,0.001,8.95208]
[1780095012202,15.86,73373.15,2.16,-0.63089,0.001,8.95459]
[1780095012533,15.86,73373.15,2.16,-0.63089,0.001,8.95459]
[1780095012561,15.86,73373.15,2.16,-0.63089,0.001,8.95459]
[1780095012599,15.86,73373.15,2.16,-0.63089,0.001,8.95459]
[1780095012622,15.86,73373.15,2.16,-0.63089,0.001,8.95459]
[1780095012739,15.86,73373.15,2.16,-0.63089,0.001,8.95459]
[1780095012751,15.86,73373.15,2.16,-0.63089,0.001,8.95459]
[1780095012790,15.86,73373.15,2.16,-0.63089,0.001,8.95459]
[1780095012806,15.86,73373.76,2.16,-0.63028,0.001,8.95953]
[1780095013710,15.86,73373.76,2.16,-0.63028,0.001,8.95953]
[1780095013853,15.86,73373.76,2.16,-0.63028,0.001,8.95953]
[1780095013911,15.86,73369.64,2.16,-0.6344,0.001,8.92591]
[1780095015016,15.86,73369.64,2.16,-0.6344,0.001,8.92591]
[1780095015039,15.86,73367.27,2.16,-0.63677,0.001,8.90613]
[1780095016052,15.86,73367.27,2.16,-0.63677,0.001,8.90613]
[1780095017824,15.86,73367.27,2.16,-0.63677,0.001,8.90612]
[1780095017928,15.86,73367.27,2.16,-0.63677,0.001,8.90612]
[1780095018017,15.85,73359.71,2.16,-0.64429,0.00099,8.841]
[1780095023350,15.85,73359.87,2.16,-0.64413,0.00099,8.84241]
[1780095028384,15.85,73360.07,2.16,-0.64393,0.00099,8.84419]
[1780095029391,15.86,73361.53,2.16,-0.64248,0.00099,8.857]
[1780095031041,15.86,73362.44,2.16,-0.6417,0.00099,8.85583]
[1780095031306,15.86,73362.44,2.16,-0.6417,0.00099,8.85583]
[1780095031410,15.86,73362.62,2.16,-0.64152,0.00099,8.85739]
[1780095033378,15.86,73362.62,2.16,-0.64151,0.00099,8.85742]
[1780095033420,15.86,73365.24,2.16,-0.63891,0.001,8.87994]
[1780095034285,15.86,73365.24,2.16,-0.63891,0.001,8.87994]
[1780095034478,15.86,73365.24,2.16,-0.63891,0.001,8.87994]
[1780095034530,15.86,73367.64,2.16,-0.63651,0.001,8.90023]
[1780095036440,15.86,73368.73,2.16,-0.63542,0.001,8.90935]
[1780095037378,15.86,73368.73,2.16,-0.63542,0.001,8.90935]
[1780095037479,15.86,73368.91,2.16,-0.63524,0.001,8.91085]
[1780095040401,15.86,73369.33,2.16,-0.63482,0.001,8.91434]
[1780095040454,15.86,73369.33,2.16,-0.63482,0.001,8.91434]
[1780095040551,15.86,73369.33,2.16,-0.63482,0.001,8.91434]
[1780095041111,15.86,73369.66,2.16,-0.63449,0.001,8.91707]
[1780095046511,15.86,73369.56,2.16,-0.63459,0.001,8.91626]
[1780095047541,15.86,73369.56,2.16,-0.63459,0.001,8.91626]
[1780095047639,15.86,73369.58,2.16,-0.63457,0.001,8.91643]
[1780095049532,15.86,73368.39,2.16,-0.63576,0.001,8.90655]
[1780095050587,15.86,73368.39,2.16,-0.63576,0.001,8.90655]
[1780095050657,15.86,73365.4,2.16,-0.63874,0.001,8.88133]
[1780095053559,15.86,73363.86,2.16,-0.64028,0.00099,8.86814]
[1780095054611,15.86,73363.86,2.16,-0.64028,0.00099,8.86814]
[1780095054770,15.86,73363.27,2.16,-0.64087,0.00099,8.86306]
[1780095056671,15.86,73363.27,2.16,-0.64087,0.00099,8.86306]
[1780095056924,15.86,73363.27,2.16,-0.64087,0.00099,8.86306]
[1780095056991,15.86,73362.66,2.16,-0.64147,0.00099,8.8578]
[1780095058597,15.86,73360.88,2.16,-0.64324,0.00099,8.84231]
[1780095060711,15.86,73361.1,2.16,-0.64302,0.00099,8.84426]
[1780095060715,15.86,73360.94,2.16,-0.64317,0.00099,8.84287]
[1780095062721,15.86,73360.94,2.16,-0.64317,0.00099,8.84289]
[1780095063092,15.86,73360.94,2.16,-0.64317,0.00099,8.84289]
[1780095063165,15.86,73361.16,2.16,-0.64295,0.00099,8.84485]
[1780095066320,15.86,73361.17,2.16,-0.64293,0.00099,8.84498]
[1780095066521,15.86,73361.17,2.16,-0.64293,0.00099,8.84498]
[1780095066651,15.86,73360.87,2.16,-0.64323,0.00099,8.84237]
[1780095067206,15.86,73360.87,2.16,-0.64323,0.00099,8.84237]
[1780095067818,15.86,73360.87,2.16,-0.64323,0.00099,8.84237]
[1780095067824,15.86,73360.87,2.16,-0.64323,0.00099,8.84237]
[1780095067837,15.86,73348.03,2.16,-0.65589,0.00098,8.72557]
[1780095068870,15.86,73348.03,2.16,-0.65589,0.00098,8.72557]
[1780095068940,15.86,73344.81,2.16,-0.65904,0.00098,8.6949]
[1780095069257,15.86,73344.81,2.16,-0.65904,0.00098,8.6949]
[1780095069304,15.86,73344.81,2.16,-0.65904,0.00098,8.6949]
[1780095069674,15.86,73344.81,2.16,-0.65904,0.00098,8.6949]
[1780095070681,15.86,73345.03,2.16,-0.65882,0.00098,8.69703]
[1780095071901,15.86,73345.03,2.16,-0.65882,0.00098,8.69703]
[1780095071952,15.86,73343.55,2.16,-0.66026,0.00097,8.68283]
[1780095072908,15.86,73343.55,2.16,-0.66026,0.00097,8.68283]
[1780095073366,15.86,73343.38,2.16,-0.66042,0.00097,8.68122]
[1780095073576,15.86,73343.38,2.16,-0.66042,0.00097,8.68122]
[1780095074137,15.86,73343.38,2.16,-0.66042,0.00097,8.68122]
[1780095073700,15.86,73343.38,2.16,-0.66042,0.00097,8.68122]
[1780095074183,15.86,73343.38,2.16,-0.66042,0.00097,8.68122]
[1780095074322,15.86,73343.38,2.16,-0.66042,0.00097,8.68122]
[1780095074330,15.86,73343.38,2.16,-0.66042,0.00097,8.68122]
[1780095074515,15.86,73343.38,2.16,-0.66042,0.00097,8.68122]
[1780095074706,15.86,73342.08,2.16,-0.66168,0.00097,8.66864]
[1780095075430,15.86,73342.08,2.16,-0.66168,0.00097,8.66864]
[1780095075713,15.86,73340.34,2.16,-0.66337,0.00097,8.65167]
[1780095076293,15.86,73340.34,2.16,-0.66337,0.00097,8.65167]
[1780095076719,15.86,73338.87,2.16,-0.66479,0.00097,8.63723]
[1780095078031,15.86,73338.87,2.16,-0.66479,0.00097,8.63723]
[1780095078043,15.86,73338.49,2.16,-0.66515,0.00097,8.63361]
[1780095079011,15.86,73338.49,2.16,-0.66515,0.00097,8.63361]
[1780095079541,15.86,73337.89,2.16,-0.66572,0.00097,8.62772]
[1780095079742,15.86,73337.89,2.16,-0.66572,0.00097,8.62772]
[1780095082063,15.86,73337.86,2.16,-0.66574,0.00097,8.6275]
[1780095082074,15.87,73337.48,2.16,-0.66609,0.00097,8.62387]
[1780095083061,15.87,73337.48,2.16,-0.66609,0.00097,8.62387]
[1780095083101,15.87,73332.96,2.16,-0.67045,0.00096,8.57838]
[1780095084777,15.87,73330.18,2.16,-0.67312,0.00096,8.54995]
[1780095087267,15.87,73329.93,2.16,-0.67334,0.00096,8.54755]
[1780095087799,15.87,73329.88,2.16,-0.67337,0.00096,8.54721]
[1780095089174,15.87,73329.73,2.16,-0.67351,0.00096,8.54575]
[1780095092833,15.87,73329.01,2.16,-0.67431,0.00096,8.52928]
[1780095093207,15.87,73329.01,2.16,-0.67431,0.00096,8.52928]
[1780095093840,15.87,73328.89,2.16,-0.67442,0.00096,8.52814]
[1780095096251,15.88,73329.17,2.16,-0.67413,0.00096,8.53123]
[1780095098074,15.88,73329.04,2.16,-0.67426,0.00096,8.52988]
[1780095098175,15.88,73328.75,2.16,-0.67454,0.00096,8.52688]
[1780095099276,15.88,73328.75,2.16,-0.67453,0.00096,8.52689]
[1780095099288,15.88,73328.75,2.16,-0.67453,0.00096,8.52689]
[1780095100140,15.88,73328.75,2.16,-0.67453,0.00096,8.52689]
[1780095100177,15.88,73328.36,2.16,-0.67491,0.00096,8.52284]
[1780095105925,15.88,73324.88,2.16,-0.67822,0.00095,8.48651]
[1780095110959,15.88,73325.24,2.16,-0.67786,0.00095,8.49045]
[1780095115994,15.88,73329.66,2.16,-0.67363,0.00096,8.53663]
[1780095120026,15.88,73336.27,2.16,-0.66727,0.00097,8.60382]
[1780095125057,15.88,73333.46,2.16,-0.66997,0.00096,8.57567]
[1780095130092,15.88,73334.2,2.16,-0.66924,0.00096,8.58332]
[1780095136135,15.89,73328.99,2.16,-0.6742,0.00096,8.53049]
[1780095141168,15.89,73329.98,2.16,-0.67321,0.00096,8.54113]
[1780095146205,15.89,73330.38,2.16,-0.67279,0.00096,8.54563]
[1780095151887,15.9,73330.46,2.16,-0.67283,0.00096,8.53751]
[1780095157280,15.9,73327.27,2.16,-0.67584,0.00096,8.50487]
[1780095162319,15.91,73324.15,2.16,-0.67876,0.00095,8.47275]
[1780095167354,15.91,73323.48,2.16,-0.67934,0.00095,8.46632]
[1780095173396,15.92,73323.14,2.16,-0.67959,0.00095,8.46353]
[1780095178432,15.93,73322.32,2.16,-0.6803,0.00095,8.45553]
[1780095184473,15.93,73323.19,2.16,-0.6794,0.00095,8.46555]
[1780095187495,15.93,73329.72,2.16,-0.67316,0.00096,8.53391]
[1780095192532,15.94,73330.61,2.16,-0.67228,0.00096,8.54334]
[1780095198573,15.94,73330.66,2.16,-0.6722,0.00096,8.54417]
[1780095200176,15.94,73330.66,2.16,-0.6722,0.00096,8.54417]
[1780095200180,15.94,73330.66,2.16,-0.6722,0.00096,8.54417]
[1780095200248,15.94,73330.24,2.16,-0.67259,0.00096,8.53998]
[1780095200911,15.94,73330.24,2.16,-0.67259,0.00096,8.53998]
[1780095201013,15.94,73332.29,2.16,-0.67062,0.00096,8.56096]
[1780095202240,15.94,73334.72,2.16,-0.66827,0.00096,8.58552]
[1780095207637,15.94,73334.67,2.16,-0.66831,0.00096,8.58519]
[1780095212971,15.94,73334.31,2.16,-0.66879,0.00096,8.57228]
[1780095213072,15.94,73333.93,2.16,-0.66916,0.00096,8.56847]
[1780095214690,15.94,73333.84,2.16,-0.66924,0.00096,8.56756]
[1780095214788,15.95,73337.72,2.16,-0.6655,0.00097,8.60633]
[1780095216700,15.95,73338.58,2.16,-0.66466,0.00097,8.61488]
[1780095217706,15.95,73337.86,2.16,-0.66535,0.00097,8.60782]
[1780095218713,15.95,73338.59,2.16,-0.66464,0.00097,8.61504]
[1780095220727,15.95,73341.72,2.16,-0.66161,0.00097,8.64563]
[1780095221734,15.95,73342.47,2.16,-0.66088,0.00097,8.65288]
[1780095225762,15.95,73341.42,2.16,-0.6619,0.00097,8.64272]
[1780095227796,15.95,73341.42,2.16,-0.6619,0.00097,8.64272]
[1780095227964,15.95,73341.42,2.16,-0.6619,0.00097,8.64272]
[1780095228173,15.95,73341.42,2.16,-0.6619,0.00097,8.64272]
[1780095228184,15.95,73341.42,2.16,-0.6619,0.00097,8.64272]
[1780095228213,15.95,73328.62,2.16,-0.67424,0.00096,8.51447]
[1780095229789,15.95,73323.32,2.16,-0.67928,0.00095,8.45917]
[1780095231804,15.95,73317.68,2.16,-0.6846,0.00094,8.39908]
[1780095236839,15.95,73321.51,2.16,-0.68091,0.00095,8.44093]
[1780095240393,15.96,73321.46,2.16,-0.68094,0.00095,8.4406]
[1780095240401,15.96,73321.46,2.16,-0.68094,0.00095,8.4406]
[1780095240593,15.96,73321.46,2.16,-0.68094,0.00095,8.4406]
[1780095240867,15.96,73321.44,2.16,-0.68096,0.00095,8.4404]
[1780095242037,15.96,73321.44,2.16,-0.68096,0.00095,8.4404]
[1780095242048,15.96,73327.13,2.16,-0.67555,0.00095,8.5002]
[1780095244895,15.96,73327.42,2.16,-0.67528,0.00095,8.50312]
[1780095246909,15.95,73328.19,2.16,-0.67456,0.00096,8.511]
[1780095248127,15.95,73328.19,2.16,-0.67456,0.00096,8.511]
[1780095248130,15.95,73328.96,2.16,-0.67383,0.00096,8.51884]
[1780095251946,15.95,73329.57,2.16,-0.67327,0.00096,8.52493]
[1780095256217,15.95,73329.44,2.16,-0.67341,0.00096,8.52335]
[1780095256242,15.95,73329.38,2.16,-0.6735,0.00096,8.52245]
[1780095260292,15.95,73329.05,2.16,-0.67383,0.00096,8.51892]
[1780095260352,15.94,73328.83,2.16,-0.67407,0.00096,8.51624]
[1780095262310,15.94,73328.83,2.16,-0.67409,0.00096,8.51611]
[1780095262315,15.94,73328.83,2.16,-0.67409,0.00096,8.51611]
[1780095262323,15.94,73328.83,2.16,-0.67409,0.00096,8.51611]
[1780095262341,15.94,73328.97,2.16,-0.67397,0.00096,8.51742]
[1780095268060,15.93,73328.58,2.16,-0.67442,0.00096,8.51257]
[1780095273093,15.93,73330.88,2.16,-0.67238,0.00096,8.5266]
[1780095279391,15.93,73331.67,2.16,-0.67165,0.00096,8.53443]
[1780095279398,15.93,73331.67,2.16,-0.67165,0.00096,8.53443]
[1780095279798,15.93,73331.63,2.16,-0.67171,0.00096,8.53382]
[1780095280142,15.93,73331.59,2.16,-0.67174,0.00096,8.53344]
[1780095281105,15.93,73331.59,2.16,-0.67174,0.00096,8.53344]
[1780095281206,15.93,73337.24,2.16,-0.66629,0.00097,8.59033]
[1780095283163,15.93,73337.54,2.16,-0.66601,0.00097,8.59328]
[1780095284171,15.93,73337.22,2.16,-0.66632,0.00097,8.59009]
[1780095289205,15.93,73336.78,2.16,-0.66675,0.00097,8.58566]
[1780095293966,15.93,73336.99,2.16,-0.66655,0.00097,8.58772]
[1780095293987,15.93,73336.99,2.16,-0.66655,0.00097,8.58771]
[1780095299273,15.92,73336.99,2.16,-0.66656,0.00097,8.58765]
[1780095301048,15.92,73336.99,2.16,-0.66656,0.00097,8.58765]
[1780095301082,15.92,73336.99,2.16,-0.66656,0.00097,8.58765]
[1780095301293,15.92,73337.57,2.16,-0.666,0.00097,8.59339]
[1780095301679,15.92,73337.57,2.16,-0.666,0.00097,8.59339]
[1780095302297,15.92,73340.2,2.16,-0.66345,0.00097,8.61927]
[1780095303305,15.92,73344.27,2.16,-0.6595,0.00097,8.65863]
[1780095304118,15.92,73344.27,2.16,-0.6595,0.00097,8.65863]
[1780095304310,15.92,73345.7,2.16,-0.65811,0.00098,8.67222]
[1780095304951,15.92,73345.7,2.16,-0.65811,0.00098,8.67222]
[1780095304966,15.92,73345.7,2.16,-0.65811,0.00098,8.67222]
[1780095304973,15.92,73345.7,2.16,-0.65811,0.00098,8.67222]
[1780095305802,15.92,73345.87,2.16,-0.65795,0.00098,8.67377]
[1780095306325,15.92,73351.31,2.16,-0.65263,0.00098,8.72468]
[1780095307331,15.92,73354.65,2.16,-0.64934,0.00099,8.75514]
[1780095312367,15.91,73355.27,2.16,-0.6488,0.00099,8.76014]
[1780095315257,15.91,73355.1,2.16,-0.64899,0.00099,8.75842]
[1780095315390,15.91,73355.79,2.16,-0.64832,0.00099,8.76457]
[1780095318342,15.91,73355.42,2.16,-0.6487,0.00099,8.7611]
[1780095318443,15.91,73352.17,2.16,-0.65191,0.00098,8.73144]
[1780095320205,15.91,73352.17,2.16,-0.65191,0.00098,8.7314]
[1780095320423,15.91,73352.59,2.16,-0.6515,0.00098,8.7352]
[1780095325458,15.9,73352.43,2.16,-0.65169,0.00098,8.73348]
[1780095328455,15.9,73352.67,2.16,-0.65146,0.00098,8.73563]
[1780095328537,15.9,73351.83,2.16,-0.65228,0.00098,8.72795]
[1780095330496,15.9,73351.83,2.16,-0.65228,0.00098,8.72798]
[1780095332552,15.9,73351.64,2.16,-0.65259,0.00098,8.71703]
[1780095333163,15.91,73351.78,2.16,-0.65244,0.00098,8.71848]
[1780095333541,15.91,73351.78,2.16,-0.65244,0.00098,8.71848]
[1780095333642,15.91,73351.2,2.16,-0.65301,0.00098,8.71312]
[1780095334551,15.91,73351.2,2.16,-0.65301,0.00098,8.71312]
[1780095334613,15.91,73351.2,2.16,-0.65301,0.00098,8.71312]
[1780095334714,15.91,73351.35,2.16,-0.65285,0.00098,8.71459]
[1780095337631,15.91,73351.62,2.16,-0.65257,0.00098,8.71725]
[1780095337647,15.91,73352.02,2.16,-0.65216,0.00098,8.72102]
[1780095339666,15.91,73352.02,2.16,-0.65216,0.00098,8.7211]
[1780095340786,15.91,73352.4,2.16,-0.65177,0.00098,8.72466]
[1780095340844,15.91,73352.4,2.16,-0.65177,0.00098,8.72473]
[1780095342726,15.91,73352.4,2.16,-0.65176,0.00098,8.72481]
[1780095343419,15.91,73352.4,2.16,-0.65176,0.00098,8.72481]
[1780095343424,15.91,73352.4,2.16,-0.65176,0.00098,8.72481]
[1780095343233,15.92,73352.5,2.16,-0.65164,0.00098,8.72587]
[1780095343681,15.92,73352.5,2.16,-0.65164,0.00098,8.72587]
[1780095343757,15.92,73354.91,2.16,-0.64927,0.00099,8.74783]
[1780095344923,15.92,73354.91,2.16,-0.64927,0.00099,8.74783]
[1780095344952,15.92,73358.47,2.16,-0.64574,0.00099,8.77976]
[1780095345841,15.92,73358.47,2.16,-0.64574,0.00099,8.77976]
[1780095345943,15.92,73361.14,2.16,-0.64309,0.00099,8.80326]
[1780095347861,15.92,73361.14,2.16,-0.64309,0.00099,8.80329]
[1780095347962,15.92,73364.32,2.16,-0.63992,0.001,8.83075]
[1780095349047,15.92,73364.32,2.16,-0.63992,0.001,8.83075]
[1780095349150,15.92,73364.32,2.16,-0.63992,0.001,8.83077]
[1780095354451,15.92,73364.55,2.16,-0.63968,0.001,8.83278]
[1780095354456,15.92,73364.55,2.16,-0.63968,0.001,8.83278]
[1780095355017,15.92,73364.55,2.16,-0.63968,0.001,8.83278]
[1780095355041,15.92,73364.48,2.16,-0.63975,0.001,8.83219]
[1780095355517,15.92,73364.48,2.16,-0.63975,0.001,8.83219]
[1780095355669,15.92,73364.39,2.16,-0.63984,0.001,8.83143]
[1780095356577,15.92,73364.39,2.16,-0.63984,0.001,8.83143]
[1780095356583,15.92,73364.39,2.16,-0.63984,0.001,8.83143]
[1780095357200,15.92,73364.39,2.16,-0.63984,0.001,8.83143]
[1780095357301,15.92,73371.47,2.16,-0.63276,0.001,8.89054]
[1780095359101,15.92,73371.47,2.16,-0.63276,0.001,8.89054]
[1780095359330,15.92,73371.47,2.16,-0.63276,0.001,8.89054]
[1780095359432,15.92,73374.1,2.16,-0.63012,0.001,8.91181]
[1780095360419,15.92,73374.1,2.16,-0.63012,0.001,8.91181]
[1780095360703,15.92,73374.1,2.16,-0.63012,0.001,8.91183]
[1780095362010,15.92,73374.1,2.16,-0.63012,0.001,8.91183]
[1780095362140,15.92,73374.1,2.16,-0.63012,0.001,8.91183]
[1780095362283,15.92,73374.1,2.16,-0.63012,0.001,8.91183]
[1780095363459,15.92,73374.9,2.16,-0.62931,0.00101,8.91822]
[1780095363483,15.92,73377.49,2.16,-0.62671,0.00101,8.9386]
[1780095366296,15.92,73377.83,2.16,-0.62637,0.00101,8.94123]
[1780095366397,15.92,73377.6,2.16,-0.62661,0.00101,8.93938]
[1780095368334,15.92,73377.6,2.16,-0.62661,0.00101,8.93938]
[1780095368353,15.92,73378.8,2.16,-0.62541,0.00101,8.94864]
[1780095369643,15.92,73378.8,2.16,-0.62541,0.00101,8.94864]
[1780095369768,15.92,73378.91,2.16,-0.6253,0.00101,8.94946]
[1780095372497,15.92,73378.91,2.16,-0.6253,0.00101,8.94946]
[1780095373444,15.92,73377.86,2.16,-0.62637,0.00101,8.94118]
[1780095375596,15.92,73377.86,2.16,-0.62637,0.00101,8.94118]
[1780095375828,15.92,73377.86,2.16,-0.62637,0.00101,8.94118]
[1780095375846,15.91,73378.52,2.16,-0.62572,0.00101,8.94625]
[1780095380647,15.91,73378.62,2.16,-0.62564,0.00101,8.94687]
[1780095380850,15.91,73378.73,2.16,-0.62553,0.00101,8.94768]
[1780095383089,15.91,73378.61,2.16,-0.62566,0.00101,8.94671]
[1780095383514,15.91,73381.96,2.16,-0.62227,0.00101,8.9724]
[1780095384175,15.91,73381.96,2.16,-0.62227,0.00101,8.9724]
[1780095384238,15.91,73382.11,2.16,-0.62211,0.00101,8.97354]
[1780095385630,15.91,73382.11,2.16,-0.62211,0.00101,8.97354]
[1780095385895,15.91,73382.29,2.16,-0.62193,0.00101,8.97491]
[1780095386826,15.91,73382.29,2.16,-0.62193,0.00101,8.97491]
[1780095386928,15.91,73383.88,2.16,-0.62032,0.00101,8.98684]
[1780095388839,15.91,73383.88,2.16,-0.62032,0.00101,8.98684]
[1780095388940,15.91,73384.36,2.16,-0.61984,0.00101,8.99037]
[1780095393971,15.91,73384.12,2.16,-0.62021,0.00101,8.97942]
[1780095394342,15.91,73384.12,2.16,-0.62021,0.00101,8.97942]
[1780095394443,15.91,73384.02,2.16,-0.62032,0.00101,8.97856]
[1780095400209,15.9,73384.53,2.16,-0.61983,0.00102,8.9822]
[1780095400311,15.9,73384.18,2.16,-0.62019,0.00101,8.97952]
[1780095403008,15.9,73388.16,2.16,-0.61615,0.00102,9.00867]
[1780095404014,15.9,73391.53,2.16,-0.61272,0.00102,9.03264]
[1780095405301,15.9,73391.53,2.16,-0.61272,0.00102,9.03264]
[1780095405313,15.9,73393.44,2.16,-0.61078,0.00102,9.04589]
[1780095407201,15.9,73399.6,2.16,-0.60448,0.00103,9.08724]
[1780095413077,15.89,73400.78,2.16,-0.60331,0.00103,9.09465]
[1780095414402,15.89,73402.62,2.16,-0.60144,0.00103,9.10635]
[1780095420127,15.88,73402.19,2.16,-0.60193,0.00103,9.1033]
[1780095425162,15.87,73401.89,2.16,-0.60229,0.00103,9.10106]
[1780095426168,15.87,73394.78,2.16,-0.60961,0.00103,9.05379]
[1780095427175,15.87,73392.52,2.16,-0.61193,0.00102,9.0381]
[1780095433217,15.86,73393.94,2.16,-0.61051,0.00102,9.04773]
[1780095438252,15.86,73393.97,2.16,-0.6105,0.00103,9.04777]
[1780095439259,15.86,73395.35,2.16,-0.6091,0.00103,9.05719]
[1780095444294,15.85,73395.57,2.16,-0.60892,0.00103,9.0584]
[1780095449329,15.85,73395.22,2.16,-0.60932,0.00103,9.05574]
[1780095454364,15.84,73395.34,2.16,-0.60932,0.00103,9.0474]
[1780095455371,15.84,73392.56,2.16,-0.61218,0.00103,9.02811]
[1780095460406,15.84,73393.04,2.16,-0.6117,0.00103,9.03135]
[1780095465441,15.84,73393.19,2.16,-0.61157,0.00103,9.03228]
[1780095472406,15.84,73393.05,2.16,-0.61172,0.00103,9.0312]
[1780095477512,15.83,73392.8,2.16,-0.61201,0.00103,9.02926]
[1780095483567,15.83,73393.9,2.16,-0.61091,0.00103,9.03672]
[1780095488602,15.82,73393.34,2.16,-0.61151,0.00103,9.0327]
[1780095494287,15.82,73392.89,2.16,-0.61199,0.00103,9.02942]
[1780095499679,15.82,73393.32,2.16,-0.61156,0.00103,9.03232]
[1780095504714,15.82,73393.46,2.16,-0.61143,0.00103,9.03318]
[1780095510756,15.81,73394.09,2.16,-0.61081,0.00103,9.03743]
[1780095512770,15.81,73395.74,2.16,-0.60922,0.00103,9.03975]
[1780095516798,15.81,73393.53,2.16,-0.61151,0.00103,9.02435]
[1780095521833,15.81,73392.42,2.16,-0.61267,0.00103,9.01646]
[1780095526867,15.81,73392.64,2.16,-0.61245,0.00103,9.01793]
[1780095528125,15.81,73392.64,2.16,-0.61245,0.00103,9.01793]
[1780095528486,15.81,73392.64,2.16,-0.61245,0.00103,9.01793]
[1780095528498,15.81,73392.64,2.16,-0.61245,0.00103,9.01793]
[1780095528536,15.8,73390.24,2.16,-0.61493,0.00103,9.00078]
[1780095530409,15.8,73390.24,2.16,-0.61493,0.00103,9.00078]
[1780095530411,15.8,73390.24,2.16,-0.61493,0.00103,9.00078]
[1780095530420,15.8,73390.24,2.16,-0.61493,0.00103,9.00078]
[1780095530512,15.8,73376.51,2.16,-0.62896,0.00102,8.8965]
[1780095531903,15.8,73381.0,2.16,-0.6244,0.00102,8.93174]
[1780095534614,15.8,73381.0,2.16,-0.6244,0.00102,8.93174]
[1780095534567,15.8,73382.15,2.16,-0.62325,0.00102,8.94041]
[1780095534930,15.8,73382.15,2.16,-0.62325,0.00102,8.94041]
[1780095536638,15.8,73382.15,2.16,-0.62325,0.00102,8.94041]
[1780095537257,15.8,73382.29,2.16,-0.62312,0.00102,8.94142]
[1780095537277,15.8,73384.6,2.16,-0.62077,0.00102,8.9589]
[1780095543746,15.79,73385.82,2.16,-0.61955,0.00102,8.96777]
[1780095549847,15.79,73385.79,2.16,-0.6196,0.00102,8.96745]
[1780095555071,15.79,73384.86,2.16,-0.62057,0.00102,8.96033]
[1780095556072,15.79,73386.79,2.16,-0.6186,0.00103,8.97473]
[1780095561086,15.79,73386.72,2.16,-0.61868,0.00103,8.97412]
[1780095567229,15.78,73387.31,2.16,-0.6181,0.00103,8.97834]
[1780095573192,15.78,73386.95,2.16,-0.6186,0.00103,8.96644]
[1780095575206,15.78,73384.96,2.16,-0.62064,0.00103,8.95153]
[1780095580243,15.78,73384.31,2.16,-0.62132,0.00102,8.94657]
[1780095585278,15.78,73384.56,2.16,-0.62107,0.00103,8.94841]
[1780095591319,15.78,73383.8,2.16,-0.62185,0.00102,8.9426]
[1780095598369,15.78,73383.55,2.16,-0.62212,0.00102,8.94066]
[1780095601553,15.78,73383.68,2.16,-0.62198,0.00102,8.94164]
[1780095601654,15.78,73375.65,2.16,-0.63018,0.00102,8.87866]
[1780095602635,15.78,73375.65,2.16,-0.63018,0.00102,8.87866]
[1780095602643,15.78,73375.65,2.16,-0.63018,0.00102,8.87866]
[1780095602733,15.78,73366.84,2.16,-0.63911,0.00101,8.80533]
[1780095603642,15.78,73366.84,2.16,-0.63911,0.00101,8.80533]
[1780095603704,15.78,73364.81,2.16,-0.64115,0.00101,8.7879]
[1780095605296,15.78,73364.81,2.16,-0.64115,0.00101,8.7879]
[1780095605418,15.78,73360.94,2.16,-0.64504,0.001,8.75389]
[1780095606377,15.78,73360.94,2.16,-0.64504,0.001,8.75389]
[1780095606430,15.78,73357.66,2.16,-0.64832,0.001,8.72446]
[1780095607817,15.78,73357.66,2.16,-0.64831,0.001,8.72453]
[1780095607819,15.78,73357.66,2.16,-0.64831,0.001,8.72453]
[1780095607829,15.78,73357.66,2.16,-0.64831,0.001,8.72453]
[1780095608447,15.78,73357.59,2.16,-0.64838,0.001,8.72394]
[1780095609449,15.78,73358.19,2.16,-0.64777,0.001,8.7294]
[1780095610353,15.78,73358.19,2.16,-0.64777,0.001,8.7294]
[1780095610461,15.78,73359.55,2.16,-0.64641,0.001,8.74167]
[1780095612338,15.78,73359.55,2.16,-0.64641,0.001,8.74167]
[1780095612542,15.78,73359.55,2.16,-0.64641,0.001,8.74167]
[1780095612572,15.78,73359.9,2.16,-0.64606,0.001,8.74484]
[1780095615358,15.78,73360.14,2.16,-0.64581,0.001,8.74702]
[1780095615490,15.78,73359.66,2.16,-0.64629,0.001,8.74275]
[1780095615936,15.78,73359.66,2.16,-0.64629,0.001,8.74275]
[1780095616406,15.78,73359.66,2.16,-0.64629,0.001,8.74275]
[1780095617424,15.78,73359.29,2.16,-0.64666,0.001,8.73946]
[1780095618707,15.78,73359.62,2.16,-0.64632,0.001,8.74245]
[1780095619518,15.78,73359.62,2.16,-0.64632,0.001,8.7425]
[1780095622486,15.78,73360.15,2.16,-0.64578,0.001,8.74729]
[1780095622587,15.78,73360.79,2.16,-0.64514,0.001,8.75301]
[1780095625580,15.78,73360.79,2.16,-0.64514,0.001,8.75301]
[1780095626938,15.78,73360.79,2.16,-0.64513,0.001,8.75311]
[1780095627590,15.78,73362.42,2.16,-0.64349,0.001,8.76755]
[1780095633287,15.79,73362.13,2.16,-0.6439,0.001,8.75586]
[1780095635646,15.79,73363.5,2.16,-0.64251,0.00101,8.76796]
[1780095636652,15.79,73362.28,2.16,-0.64374,0.00101,8.75725]
[1780095643706,15.79,73362.25,2.16,-0.64374,0.001,8.75723]
[1780095644181,15.79,73362.25,2.16,-0.64374,0.001,8.75723]
[1780095644187,15.79,73362.25,2.16,-0.64374,0.001,8.75723]
[1780095644219,15.79,73362.25,2.16,-0.64374,0.001,8.75723]
[1780095644496,15.79,73362.25,2.16,-0.64374,0.001,8.75723]
[1780095644552,15.79,73362.25,2.16,-0.64374,0.001,8.75723]
[1780095644708,15.79,73357.56,2.16,-0.64844,0.001,8.71531]
[1780095645032,15.79,73357.56,2.16,-0.64844,0.001,8.71531]
[1780095645401,15.79,73357.56,2.16,-0.64844,0.001,8.71531]
[1780095645450,15.79,73357.56,2.16,-0.64844,0.001,8.71531]
[1780095645714,15.79,73353.74,2.16,-0.65224,0.001,8.68033]
[1780095646722,15.79,73349.61,2.16,-0.65634,0.00099,8.64167]
[1780095647731,15.79,73346.98,2.16,-0.65893,0.00099,8.61665]
[1780095648153,15.79,73346.98,2.16,-0.65893,0.00099,8.61665]
[1780095648738,15.79,73343.96,2.16,-0.6619,0.00099,8.5874]
[1780095649052,15.79,73343.96,2.16,-0.6619,0.00099,8.5874]
[1780095649560,15.79,73343.96,2.16,-0.6619,0.00099,8.5874]
[1780095649743,15.8,73343.7,2.16,-0.66215,0.00099,8.58493]
[1780095651134,15.8,73343.1,2.16,-0.66273,0.00098,8.57913]
[1780095651757,15.8,73342.46,2.16,-0.66335,0.00098,8.57291]
[1780095653585,15.8,73343.08,2.16,-0.66274,0.00098,8.57904]
[1780095653591,15.8,73343.08,2.16,-0.66274,0.00098,8.57904]
[1780095653604,15.8,73343.08,2.16,-0.66274,0.00098,8.57904]
[1780095653772,15.8,73341.87,2.16,-0.66393,0.00098,8.56713]
[1780095654161,15.8,73341.87,2.16,-0.66393,0.00098,8.56713]
[1780095654205,15.8,73341.87,2.16,-0.66393,0.00098,8.56713]
[1780095654780,15.8,73339.37,2.16,-0.66638,0.00098,8.54229]
[1780095655166,15.8,73339.37,2.16,-0.66638,0.00098,8.54229]
[1780095655786,15.8,73335.56,2.16,-0.6701,0.00098,8.50385]
[1780095656187,15.8,73335.56,2.16,-0.6701,0.00098,8.50385]
[1780095656792,15.8,73334.55,2.16,-0.67108,0.00097,8.4936]
[1780095657784,15.8,73334.55,2.16,-0.67108,0.00097,8.4936]
[1780095657799,15.8,73333.61,2.16,-0.67198,0.00097,8.48403]
[1780095660282,15.8,73333.6,2.16,-0.67198,0.00097,8.4841]
[1780095660822,15.8,73333.91,2.16,-0.67167,0.00097,8.48738]
[1780095662297,15.8,73333.91,2.16,-0.67167,0.00097,8.48738]
[1780095663964,15.8,73333.25,2.16,-0.67228,0.00097,8.48085]
[1780095664065,15.8,73332.63,2.16,-0.67289,0.00097,8.47444]
[1780095667406,15.81,73332.47,2.16,-0.67302,0.00097,8.47307]
[1780095667507,15.81,73331.41,2.16,-0.67404,0.00097,8.46218]
[1780095671461,15.81,73331.12,2.16,-0.6743,0.00097,8.45939]
[1780095672175,15.81,73331.21,2.16,-0.67419,0.00097,8.46054]
[1780095672263,15.81,73331.27,2.16,-0.67413,0.00097,8.46116]
[1780095674925,15.82,73332.1,2.16,-0.6733,0.00097,8.47008]
[1780095677541,15.82,73332.1,2.16,-0.6733,0.00097,8.47008]
[1780095677643,15.82,73332.77,2.16,-0.67262,0.00097,8.47728]
[1780095680591,15.82,73332.77,2.16,-0.67262,0.00097,8.47728]
[1780095682456,15.82,73332.86,2.16,-0.67251,0.00097,8.47847]
[1780095682467,15.82,73332.98,2.16,-0.67238,0.00097,8.4798]
[1780095687013,15.83,73331.09,2.16,-0.67417,0.00097,8.46068]
[1780095689776,15.83,73331.41,2.16,-0.67385,0.00097,8.4641]
[1780095689804,15.83,73330.93,2.16,-0.6743,0.00097,8.45931]
[1780095690156,15.83,73330.93,2.16,-0.6743,0.00097,8.45931]
[1780095690230,15.83,73328.32,2.16,-0.67683,0.00097,8.43201]
[1780095696074,15.84,73328.93,2.16,-0.67628,0.00097,8.43015]
[1780095701110,15.85,73329.77,2.16,-0.67539,0.00097,8.43978]
[1780095703781,15.85,73327.72,2.16,-0.67734,0.00097,8.41862]
[1780095707127,15.85,73328.04,2.16,-0.67701,0.00097,8.42222]
[1780095708171,15.85,73327.9,2.16,-0.67713,0.00097,8.42086]
[1780095709202,15.85,73328.04,2.16,-0.67698,0.00097,8.42245]
[1780095709270,15.85,73328.62,2.16,-0.67642,0.00097,8.42863]
[1780095711267,15.85,73328.62,2.16,-0.67641,0.00097,8.42872]
[1780095711300,15.86,73328.85,2.16,-0.67618,0.00097,8.43121]
[1780095713466,15.86,73328.85,2.16,-0.67617,0.00097,8.43129]
[1780095715367,15.86,73328.64,2.16,-0.67636,0.00097,8.42926]
[1780095715425,15.86,73327.13,2.16,-0.67781,0.00096,8.41341]
[1780095717223,15.86,73326.87,2.16,-0.67806,0.00096,8.41074]
[1780095720243,15.86,73327.82,2.16,-0.67715,0.00096,8.42067]
[1780095721250,15.86,73327.18,2.16,-0.67776,0.00096,8.41396]
[1780095722260,15.86,73330.77,2.16,-0.67429,0.00097,8.45153]
[1780095724271,15.86,73329.75,2.16,-0.67528,0.00097,8.44094]
[1780095726284,15.86,73330.42,2.16,-0.67463,0.00097,8.44794]
[1780095727291,15.86,73329.73,2.16,-0.67529,0.00097,8.44076]
[1780095732327,15.86,73330.78,2.16,-0.67427,0.00097,8.45173]
[1780095733334,15.86,73333.03,2.16,-0.67209,0.00097,8.47498]
[1780095734341,15.86,73333.7,2.16,-0.67144,0.00097,8.48184]
[1780095739387,15.86,73333.56,2.16,-0.67158,0.00097,8.48032]
[1780095740386,15.86,73334.19,2.16,-0.67097,0.00097,8.48674]
[1780095743791,15.86,73334.18,2.16,-0.67099,0.00097,8.48659]
[1780095743889,15.86,73327.33,2.16,-0.67764,0.00096,8.41529]
[1780095746887,15.86,73327.43,2.16,-0.67754,0.00096,8.41638]
[1780095747434,15.86,73327.52,2.16,-0.67745,0.00096,8.41739]
[1780095751946,15.86,73327.61,2.16,-0.6775,0.00097,8.40896]
[1780095752469,15.86,73327.45,2.16,-0.67766,0.00097,8.40727]
[1780095755006,15.86,73327.45,2.16,-0.67766,0.00097,8.40727]
[1780095756499,15.86,73327.34,2.16,-0.67775,0.00096,8.40628]
[1780095756571,15.86,73327.23,2.16,-0.67785,0.00096,8.40516]
[1780095758511,15.86,73327.91,2.16,-0.67719,0.00097,8.41239]
[1780095762540,15.86,73329.59,2.16,-0.67556,0.00097,8.43009]
[1780095763117,15.86,73329.59,2.16,-0.67556,0.00097,8.43009]
[1780095763547,15.86,73334.46,2.16,-0.67084,0.00097,8.48033]
[1780095764553,15.86,73335.4,2.16,-0.66992,0.00097,8.48986]
[1780095765126,15.86,73335.4,2.16,-0.66992,0.00097,8.48986]
[1780095765561,15.86,73336.0,2.16,-0.66934,0.00097,8.4959]
[1780095766131,15.86,73336.0,2.16,-0.66934,0.00097,8.4959]
[1780095766568,15.86,73336.09,2.16,-0.66926,0.00097,8.49681]
[1780095769589,15.86,73334.35,2.16,-0.67096,0.00097,8.47899]
[1780095773616,15.86,73333.46,2.16,-0.67184,0.00097,8.46972]
[1780095777236,15.86,73333.59,2.16,-0.67173,0.00097,8.47096]
[1780095777312,15.86,73333.12,2.16,-0.67218,0.00097,8.46614]
[1780095781331,15.85,73333.12,2.16,-0.67221,0.00097,8.46585]
[1780095781673,15.85,73332.71,2.16,-0.67262,0.00097,8.46152]
[1780095784351,15.85,73333.24,2.16,-0.67213,0.00097,8.46673]
[1780095785301,15.85,73332.77,2.16,-0.6726,0.00097,8.46178]
[1780095785700,15.85,73332.91,2.16,-0.67247,0.00097,8.46311]
[1780095786333,15.85,73332.91,2.16,-0.67247,0.00097,8.46311]
[1780095786505,15.85,73332.91,2.16,-0.67247,0.00097,8.46311]
[1780095786707,15.85,73333.51,2.16,-0.67189,0.00097,8.46925]
[1780095787368,15.85,73333.51,2.16,-0.67189,0.00097,8.46925]
[1780095787715,15.85,73335.93,2.16,-0.66953,0.00098,8.49397]
[1780095788720,15.85,73338.21,2.16,-0.6673,0.00098,8.51698]
[1780095789501,15.85,73338.21,2.16,-0.6673,0.00098,8.51698]
[1780095789831,15.85,73338.21,2.16,-0.6673,0.00098,8.51698]
[1780095789838,15.85,73339.07,2.16,-0.66646,0.00098,8.52559]
[1780095790243,15.85,73339.07,2.16,-0.66646,0.00098,8.52559]
[1780095790741,15.85,73339.07,2.16,-0.66645,0.00098,8.52568]
[1780095791492,15.85,73339.07,2.16,-0.66645,0.00098,8.52568]
[1780095791747,15.85,73346.33,2.16,-0.65931,0.00099,8.59689]
[1780095792756,15.85,73349.1,2.16,-0.65657,0.00099,8.62335]
[1780095793550,15.85,73349.1,2.16,-0.65657,0.00099,8.62335]
[1780095793761,15.85,73351.03,2.16,-0.65466,0.00099,8.64154]
[1780095795756,15.85,73351.21,2.16,-0.65448,0.00099,8.64322]
[1780095795855,15.85,73351.17,2.16,-0.65452,0.00099,8.64285]
[1780095799626,15.85,73351.27,2.16,-0.65442,0.00099,8.64379]
[1780095799728,15.85,73351.27,2.16,-0.65442,0.00099,8.64379]
[1780095799830,15.85,73350.96,2.16,-0.65473,0.00099,8.64089]
[1780095804841,15.85,73350.25,2.16,-0.65543,0.00099,8.63423]
[1780095805848,15.85,73349.49,2.16,-0.65618,0.00099,8.62707]
[1780095806550,15.85,73349.49,2.16,-0.65618,0.00099,8.62707]
[1780095806860,15.85,73349.49,2.16,-0.65618,0.00099,8.62707]
[1780095806889,15.85,73349.49,2.16,-0.65618,0.00099,8.62707]
[1780095806961,15.85,73351.65,2.16,-0.65404,0.00099,8.64737]
[1780095807006,15.85,73351.65,2.16,-0.65404,0.00099,8.64737]
[1780095807153,15.85,73351.65,2.16,-0.65404,0.00099,8.64737]
[1780095807473,15.85,73351.65,2.16,-0.65404,0.00099,8.64737]
[1780095807861,15.85,73351.98,2.16,-0.65371,0.00099,8.65051]
[1780095808868,15.85,73364.66,2.16,-0.64104,0.00101,8.76433]
[1780095809763,15.85,73364.66,2.16,-0.64104,0.00101,8.76433]
[1780095809875,15.85,73368.83,2.16,-0.63685,0.00101,8.79979]
[1780095810025,15.85,73368.83,2.16,-0.63685,0.00101,8.79979]
[1780095810882,15.85,73368.36,2.16,-0.63734,0.00101,8.79575]
[1780095811228,15.85,73368.36,2.16,-0.63734,0.00101,8.79575]
[1780095811233,15.85,73368.36,2.16,-0.63734,0.00101,8.79575]
[1780095811240,15.85,73368.36,2.16,-0.63734,0.00101,8.79575]
[1780095811889,15.85,73367.37,2.16,-0.63847,0.00101,8.77807]
[1780095812811,15.85,73367.37,2.16,-0.63847,0.00101,8.77807]
[1780095812897,15.85,73362.61,2.16,-0.64326,0.001,8.73699]
[1780095813906,15.85,73361.84,2.16,-0.64405,0.001,8.73013]
[1780095814910,15.85,73359.97,2.16,-0.64593,0.001,8.71354]
[1780095815831,15.85,73359.97,2.16,-0.64593,0.001,8.71354]
[1780095816203,15.84,73359.83,2.16,-0.64607,0.001,8.71226]
[1780095816925,15.84,73360.38,2.16,-0.64552,0.001,8.71712]
[1780095819945,15.84,73361.08,2.16,-0.64483,0.001,8.72321]
[1780095820946,15.84,73361.08,2.16,-0.64483,0.001,8.72321]
[1780095820952,15.84,73361.39,2.16,-0.64453,0.001,8.72591]
[1780095821958,15.84,73362.26,2.16,-0.64366,0.001,8.73353]
[1780095822011,15.84,73362.26,2.16,-0.64366,0.001,8.73353]
[1780095822966,15.84,73362.67,2.16,-0.64325,0.001,8.73708]
[1780095826994,15.84,73361.25,2.16,-0.6447,0.001,8.7244]
[1780095828001,15.84,73359.26,2.16,-0.6467,0.001,8.70667]
[1780095828186,15.84,73359.26,2.16,-0.6467,0.001,8.70667]
[1780095829009,15.84,73359.2,2.16,-0.64676,0.001,8.70611]
[1780095834044,15.84,73359.27,2.16,-0.64668,0.001,8.70678]
[1780095840476,15.84,73359.08,2.16,-0.64687,0.001,8.70513]
[1780095840511,15.84,73359.08,2.16,-0.64687,0.001,8.70513]
[1780095840851,15.84,73359.08,2.16,-0.64687,0.001,8.70513]
[1780095840871,15.84,73359.08,2.16,-0.64687,0.001,8.70513]
[1780095840885,15.84,73359.08,2.16,-0.64687,0.001,8.70513]
[1780095840973,15.84,73358.64,2.16,-0.6473,0.001,8.70125]
[1780095841506,15.84,73358.64,2.16,-0.6473,0.001,8.70125]
[1780095841551,15.84,73358.64,2.16,-0.6473,0.001,8.70125]
[1780095841556,15.84,73358.64,2.16,-0.6473,0.001,8.70125]
[1780095841572,15.84,73358.64,2.16,-0.6473,0.001,8.70125]
[1780095841676,15.84,73358.64,2.16,-0.6473,0.001,8.70125]
[1780095841726,15.84,73358.64,2.16,-0.6473,0.001,8.70125]
[1780095841777,15.84,73358.57,2.16,-0.64737,0.001,8.70064]
[1780095843496,15.84,73358.58,2.16,-0.64736,0.001,8.70073]
[1780095843571,15.84,73361.27,2.16,-0.64466,0.001,8.72473]
[1780095845469,15.84,73361.27,2.16,-0.64466,0.001,8.72473]
[1780095845520,15.84,73363.23,2.16,-0.64269,0.00101,8.74194]
[1780095846363,15.84,73363.23,2.16,-0.64269,0.00101,8.74194]
[1780095846382,15.84,73363.23,2.16,-0.64269,0.00101,8.74194]
[1780095846386,15.84,73363.23,2.16,-0.64269,0.00101,8.74194]
[1780095846402,15.84,73363.23,2.16,-0.64269,0.00101,8.74194]
[1780095846485,15.84,73363.23,2.16,-0.64269,0.00101,8.74194]
[1780095847526,15.84,73363.52,2.16,-0.6424,0.00101,8.74445]
[1780095847628,15.84,73365.74,2.16,-0.64017,0.00101,8.76366]
[1780095849109,15.84,73365.74,2.16,-0.64017,0.00101,8.76366]
[1780095849210,15.84,73366.96,2.16,-0.63895,0.00101,8.77405]
[1780095851176,15.84,73365.93,2.16,-0.63999,0.00101,8.76518]
[1780095854286,15.84,73365.98,2.16,-0.63995,0.00101,8.76555]
[1780095854387,15.84,73365.59,2.16,-0.64034,0.00101,8.76217]
[1780095860822,15.84,73365.06,2.16,-0.64089,0.00101,8.75747]
[1780095861470,15.83,73364.88,2.16,-0.64108,0.00101,8.75586]
[1780095861512,15.83,73364.79,2.16,-0.64117,0.00101,8.75508]
[1780095866936,15.83,73365.16,2.16,-0.64082,0.00101,8.75811]
[1780095869367,15.83,73365.02,2.16,-0.64096,0.00101,8.75688]
[1780095869461,15.83,73364.81,2.16,-0.64118,0.00101,8.75501]
[1780095871317,15.83,73366.13,2.16,-0.63999,0.00101,8.75707]
[1780095872077,15.83,73366.13,2.16,-0.63999,0.00101,8.75707]
[1780095872322,15.83,73367.27,2.16,-0.63884,0.00101,8.7668]
[1780095873805,15.83,73367.27,2.16,-0.63884,0.00101,8.7668]
[1780095873815,15.83,73367.86,2.16,-0.63825,0.00101,8.77178]
[1780095877008,15.83,73367.03,2.16,-0.6391,0.00101,8.76459]
[1780095877206,15.83,73367.03,2.16,-0.6391,0.00101,8.76459]
[1780095877358,15.83,73367.03,2.16,-0.6391,0.00101,8.76459]
[1780095879168,15.83,73366.93,2.16,-0.63921,0.00101,8.7637]
[1780095879996,15.83,73366.93,2.16,-0.63921,0.00101,8.7637]
[1780095880074,15.83,73366.7,2.16,-0.63945,0.00101,8.76166]
[1780095882394,15.83,73365.46,2.16,-0.64071,0.00101,8.75093]
[1780095883400,15.83,73364.61,2.16,-0.64157,0.00101,8.74355]
[1780095888436,15.82,73364.19,2.16,-0.64201,0.00101,8.73977]
[1780095893470,15.82,73364.57,2.16,-0.64164,0.00101,8.74296]
[1780095894386,15.82,73364.57,2.16,-0.64164,0.00101,8.74296]
[1780095894477,15.82,73364.55,2.16,-0.64166,0.00101,8.74276]
[1780095897479,15.82,73364.57,2.16,-0.64164,0.00101,8.74289]
[1780095897789,15.82,73364.57,2.16,-0.64164,0.00101,8.74289]
[1780095897821,15.82,73367.73,2.16,-0.63846,0.00101,8.77001]
[1780095899512,15.82,73369.01,2.16,-0.63717,0.00101,8.78082]
[1780095900518,15.82,73370.42,2.16,-0.63574,0.00101,8.79266]
[1780095901536,15.82,73370.42,2.16,-0.63574,0.00101,8.79266]
[1780095902068,15.82,73370.42,2.16,-0.63574,0.00101,8.79266]
[1780095902534,15.82,73370.5,2.16,-0.63566,0.00101,8.79329]
[1780095903540,15.82,73372.56,2.16,-0.63357,0.00102,8.81039]
[1780095904548,15.82,73375.58,2.16,-0.6305,0.00102,8.83502]
[1780095907187,15.82,73375.55,2.16,-0.63053,0.00102,8.83475]
[1780095907568,15.82,73375.73,2.16,-0.63034,0.00102,8.83626]
[1780095908577,15.82,73380.37,2.16,-0.6256,0.00102,8.87306]
[1780095909584,15.82,73382.43,2.16,-0.62349,0.00103,8.889]
[1780095912373,15.82,73382.0,2.16,-0.62393,0.00102,8.88568]
[1780095912914,15.82,73382.0,2.16,-0.62393,0.00102,8.88568]
[1780095912937,15.82,73382.0,2.16,-0.62393,0.00102,8.88568]
[1780095913039,15.82,73370.23,2.16,-0.63593,0.00101,8.79109]
[1780095913151,15.82,73370.23,2.16,-0.63593,0.00101,8.79109]
[1780095913622,15.82,73370.23,2.16,-0.63593,0.00101,8.79109]
[1780095914782,15.82,73370.23,2.16,-0.63593,0.00101,8.79109]
[1780095914839,15.82,73363.16,2.16,-0.64307,0.00101,8.73051]
[1780095918939,15.82,73363.43,2.16,-0.64279,0.00101,8.73301]
[1780095919040,15.82,73367.44,2.16,-0.63873,0.00101,8.76774]
[1780095920941,15.82,73367.44,2.16,-0.63873,0.00101,8.76774]
[1780095921042,15.82,73368.96,2.16,-0.63718,0.00101,8.78067]
[1780095921166,15.82,73368.96,2.16,-0.63718,0.00101,8.78067]
[1780095921707,15.82,73368.96,2.16,-0.63718,0.00101,8.78067]
[1780095923720,15.82,73369.77,2.16,-0.63636,0.00101,8.78753]
[1780095924583,15.82,73369.77,2.16,-0.63636,0.00101,8.78753]
[1780095924650,15.82,73369.77,2.16,-0.63636,0.00101,8.78753]
[1780095924730,15.82,73369.26,2.16,-0.63687,0.00101,8.78325]
[1780095925283,15.82,73369.26,2.16,-0.63687,0.00101,8.78325]
[1780095926042,15.82,73369.26,2.16,-0.63687,0.00101,8.78325]
[1780095925735,15.82,73370.5,2.16,-0.63562,0.00101,8.79367]
[1780095926742,15.83,73372.49,2.16,-0.63359,0.00102,8.81024]
[1780095927749,15.83,73373.87,2.16,-0.63218,0.00102,8.82161]
[1780095929036,15.83,73373.87,2.16,-0.63218,0.00102,8.82161]
[1780095929392,15.83,73374.47,2.16,-0.63156,0.00102,8.82658]
[1780095929762,15.83,73374.47,2.16,-0.63156,0.00102,8.82658]
[1780095931777,15.83,73375.37,2.16,-0.63075,0.00102,8.82476]
[1780095935166,15.83,73375.38,2.16,-0.63072,0.00102,8.82497]
[1780095935805,15.83,73375.87,2.16,-0.63022,0.00102,8.82896]
[1780095938217,15.83,73375.73,2.16,-0.63035,0.00102,8.82791]
[1780095939666,15.83,73375.89,2.16,-0.63018,0.00102,8.82924]
[1780095939832,15.83,73376.17,2.16,-0.62989,0.00102,8.83153]
[1780095940840,15.83,73377.35,2.16,-0.62868,0.00102,8.841]
[1780095945876,15.84,73377.69,2.16,-0.62831,0.00102,8.84386]
[1780095947341,15.84,73377.67,2.16,-0.62833,0.00102,8.84373]
[1780095947896,15.84,73377.06,2.16,-0.62895,0.00102,8.83891]
[1780095949382,15.84,73376.77,2.16,-0.62924,0.00102,8.83662]
[1780095949907,15.84,73367.27,2.16,-0.63889,0.00101,8.75816]
[1780095950913,15.84,73365.27,2.16,-0.64091,0.00101,8.74104]
[1780095952412,15.84,73366.37,2.16,-0.63979,0.00101,8.75055]
[1780095952927,15.84,73366.08,2.16,-0.64007,0.00101,8.74814]
[1780095953443,15.84,73366.08,2.16,-0.64007,0.00101,8.74814]
[1780095954080,15.84,73366.08,2.16,-0.64007,0.00101,8.74814]
[1780095953933,15.84,73366.39,2.16,-0.63976,0.00101,8.75084]
[1780095954941,15.84,73366.3,2.16,-0.63984,0.00101,8.75012]
[1780095955949,15.84,73366.92,2.16,-0.63921,0.00101,8.75546]
[1780095956546,15.84,73366.92,2.16,-0.63921,0.00101,8.75546]
[1780095956648,15.84,73366.83,2.16,-0.6393,0.00101,8.7547]
[1780095958633,15.84,73366.83,2.16,-0.63929,0.00101,8.75478]
[1780095958972,15.84,73367.84,2.16,-0.63827,0.00101,8.76338]
[1780095959976,15.85,73368.8,2.16,-0.63729,0.00101,8.77158]
[1780095960246,15.85,73368.8,2.16,-0.63729,0.00101,8.77158]
[1780095960347,15.85,73369.69,2.16,-0.63639,0.00101,8.77906]
[1780095962761,15.85,73369.69,2.16,-0.63638,0.00101,8.77912]
[1780095962998,15.85,73370.0,2.16,-0.63606,0.00101,8.78174]
[1780095964781,15.85,73370.72,2.16,-0.63533,0.00101,8.78777]
[1780095966408,15.85,73370.83,2.16,-0.63521,0.00101,8.78873]
[1780095967025,15.85,73371.18,2.16,-0.63486,0.00101,8.79166]
[1780095968831,15.85,73371.72,2.16,-0.63431,0.00101,8.79615]
[1780095968932,15.85,73371.83,2.16,-0.63419,0.00101,8.79706]
[1780095970846,15.85,73371.83,2.16,-0.63419,0.00101,8.79706]
[1780095972581,15.85,73371.83,2.16,-0.63417,0.00101,8.79728]
[1780095973067,15.85,73372.29,2.16,-0.63368,0.00102,8.80122]
[1780095975016,15.85,73372.41,2.16,-0.63355,0.00102,8.80228]
[1780095975117,15.86,73372.82,2.16,-0.63313,0.00102,8.80571]
[1780095978046,15.86,73372.82,2.16,-0.63312,0.00102,8.80578]
[1780095978743,15.86,73372.7,2.16,-0.63322,0.00102,8.80494]
[1780095983140,15.86,73372.7,2.16,-0.63318,0.00101,8.8053]
[1780095987166,15.87,73373.78,2.16,-0.63205,0.00102,8.81439]
[1780095988160,15.87,73373.78,2.16,-0.63205,0.00102,8.81439]
[1780095989184,15.87,73374.25,2.16,-0.63155,0.00102,8.81834]
[1780095990192,15.87,73372.68,2.16,-0.63314,0.00101,8.80562]
[1780095995228,15.88,73372.43,2.16,-0.63346,0.00101,8.79476]
[1780095996382,15.88,73372.43,2.16,-0.63346,0.00101,8.79476]
[1780095997241,15.88,73371.52,2.16,-0.63437,0.00101,8.78735]
[1780095997426,15.88,73371.52,2.16,-0.63437,0.00101,8.78735]
[1780095998462,15.88,73371.52,2.16,-0.63436,0.00101,8.78744]
[1780095998563,15.88,73371.75,2.16,-0.63412,0.00101,8.78942]
[1780096004290,15.89,73372.67,2.16,-0.63312,0.00101,8.79749]
[1780096009647,15.89,73373.05,2.16,-0.63269,0.00101,8.80092]
[1780096009669,15.9,73373.3,2.16,-0.63243,0.00101,8.80304]
[1780096012676,15.9,73373.3,2.16,-0.63242,0.00101,8.80312]
[1780096013683,15.9,73373.63,2.16,-0.63207,0.00101,8.80596]
[1780096013785,15.9,73373.61,2.16,-0.63208,0.00101,8.80587]
[1780096020401,15.91,73373.17,2.16,-0.63245,0.00101,8.80284]
[1780096025435,15.92,73373.2,2.16,-0.63237,0.00101,8.80347]
[1780096030471,15.92,73373.5,2.16,-0.63202,0.00101,8.80627]
[1780096034162,15.92,73373.51,2.16,-0.632,0.00101,8.80649]
[1780096033493,15.92,73378.06,2.16,-0.62737,0.00102,8.8428]
[1780096034499,15.92,73379.5,2.16,-0.6259,0.00102,8.85407]
[1780096037262,15.93,73378.52,2.16,-0.62689,0.00102,8.84651]
[1780096038371,15.93,73378.6,2.16,-0.6268,0.00102,8.84721]
[1780096038531,15.93,73378.6,2.16,-0.6268,0.00102,8.84721]
[1780096039316,15.93,73378.6,2.16,-0.6268,0.00102,8.84721]
[1780096039538,15.93,73377.13,2.16,-0.62829,0.00102,8.83572]
[1780096042376,15.93,73376.61,2.16,-0.6288,0.00102,8.8317]
[1780096043196,15.93,73376.61,2.16,-0.6288,0.00102,8.8317]
[1780096042559,15.93,73376.24,2.16,-0.62917,0.00102,8.82881]
[1780096043376,15.93,73376.24,2.16,-0.62917,0.00102,8.82881]
[1780096044573,15.93,73378.57,2.16,-0.6268,0.00102,8.84723]
[1780096049611,15.93,73378.43,2.16,-0.62693,0.00102,8.84623]
[1780096052635,15.93,73379.73,2.16,-0.62573,0.00102,8.84709]
[1780096056659,15.93,73378.42,2.16,-0.62708,0.00102,8.83678]
[1780096061695,15.93,73377.8,2.16,-0.62772,0.00102,8.8318]
[1780096066733,15.93,73377.24,2.16,-0.62831,0.00102,8.82726]
[1780096072779,15.93,73376.7,2.16,-0.62885,0.00102,8.82303]
[1780096077809,15.93,73375.87,2.16,-0.62968,0.00102,8.81657]
[1780096083851,15.93,73375.66,2.16,-0.62987,0.00102,8.81505]
[1780096085681,15.93,73375.66,2.16,-0.62987,0.00102,8.81505]
[1780096085868,15.93,73375.66,2.16,-0.62987,0.00102,8.8151]
[1780096087883,15.93,73377.29,2.16,-0.6282,0.00102,8.82807]
[1780096088888,15.93,73379.31,2.16,-0.62615,0.00102,8.8439]
[1780096092699,15.93,73378.54,2.16,-0.62695,0.00102,8.83777]
[1780096093890,15.93,73378.61,2.16,-0.62688,0.00102,8.83828]
[1780096093924,15.93,73380.23,2.16,-0.62524,0.00102,8.85082]
[1780096096228,15.93,73381.06,2.16,-0.6244,0.00102,8.85717]
[1780096095938,15.93,73382.83,2.16,-0.62259,0.00102,8.87062]
[1780096096945,15.93,73383.42,2.16,-0.622,0.00102,8.87503]
[1780096098282,15.93,73383.42,2.16,-0.622,0.00102,8.87503]
[1780096100053,15.93,73384.38,2.16,-0.62103,0.00102,8.88214]
[1780096100073,15.92,73385.95,2.16,-0.61943,0.00102,8.89377]
[1780096100401,15.92,73385.95,2.16,-0.61943,0.00102,8.89377]
[1780096100464,15.92,73385.95,2.16,-0.61944,0.00102,8.89371]
[1780096101661,15.92,73385.95,2.16,-0.61944,0.00102,8.89371]
[1780096101670,15.92,73385.95,2.16,-0.61944,0.00102,8.89366]
[1780096103406,15.92,73385.79,2.16,-0.61962,0.00102,8.89241]
[1780096103708,15.92,73385.79,2.16,-0.61962,0.00102,8.89241]
[1780096103959,15.92,73385.79,2.16,-0.61962,0.00102,8.89241]
[1780096104199,15.92,73385.79,2.16,-0.61962,0.00102,8.89241]
[1780096104292,15.92,73388.15,2.16,-0.6172,0.00103,8.90967]
[1780096105171,15.92,73388.15,2.16,-0.6172,0.00103,8.90967]
[1780096105273,15.92,73392.05,2.16,-0.6132,0.00103,8.93752]
[1780096105956,15.92,73392.05,2.16,-0.6132,0.00103,8.93752]
[1780096106058,15.92,73396.53,2.16,-0.60859,0.00103,8.9684]
[1780096106772,15.92,73396.53,2.16,-0.60859,0.00103,8.9684]
[1780096107516,15.92,73396.53,2.16,-0.60859,0.00103,8.96837]
[1780096107526,15.92,73396.53,2.16,-0.60859,0.00103,8.96837]
[1780096107826,15.92,73396.53,2.16,-0.60859,0.00103,8.96837]
[1780096108037,15.92,73399.72,2.16,-0.6053,0.00104,8.98962]
[1780096109166,15.91,73402.32,2.16,-0.60263,0.00104,9.0064]
[1780096112065,15.91,73403.92,2.16,-0.60108,0.00104,9.00747]
[1780096113072,15.91,73405.72,2.16,-0.59921,0.00104,9.01875]
[1780096114092,15.91,73412.24,2.16,-0.59241,0.00105,9.05804]
[1780096114657,15.91,73412.24,2.16,-0.59241,0.00105,9.05804]
[1780096115086,15.91,73414.49,2.16,-0.59006,0.00105,9.07096]
[1780096119114,15.9,73416.75,2.16,-0.58772,0.00105,9.08352]
[1780096124149,15.9,73414.92,2.16,-0.58968,0.00105,9.07303]
[1780096128176,15.89,73405.85,2.16,-0.5992,0.00104,9.01883]
[1780096129187,15.89,73400.74,2.16,-0.60453,0.00104,8.98611]
[1780096132673,15.88,73401.06,2.16,-0.60422,0.00104,8.98805]
[1780096132801,15.88,73401.06,2.16,-0.60422,0.00104,8.98805]
[1780096133217,15.88,73400.54,2.16,-0.60476,0.00104,8.98465]
[1780096133724,15.88,73400.54,2.16,-0.60476,0.00104,8.98465]
[1780096134124,15.88,73400.54,2.16,-0.60476,0.00104,8.98465]
[1780096134220,15.88,73389.03,2.16,-0.61668,0.00103,8.90506]
[1780096135231,15.88,73377.18,2.16,-0.62884,0.00102,8.81489]
[1780096136057,15.88,73377.18,2.16,-0.62884,0.00102,8.81489]
[1780096136143,15.88,73377.18,2.16,-0.62884,0.00102,8.81489]
[1780096136233,15.88,73374.61,2.16,-0.63147,0.00102,8.79423]
[1780096136462,15.88,73374.61,2.16,-0.63147,0.00102,8.79423]
[1780096137071,15.88,73374.61,2.16,-0.63147,0.00102,8.79423]
[1780096137094,15.88,73374.61,2.16,-0.63147,0.00102,8.79423]
[1780096137240,15.88,73376.38,2.16,-0.62967,0.00102,8.80843]
[1780096139255,15.88,73375.84,2.16,-0.63023,0.00102,8.80405]
[1780096140093,15.88,73375.84,2.16,-0.63023,0.00102,8.80405]
[1780096141185,15.88,73376.15,2.16,-0.62991,0.00102,8.80651]
[1780096141286,15.88,73376.47,2.16,-0.62959,0.00102,8.80905]
[1780096143282,15.88,73376.2,2.16,-0.62987,0.00102,8.80684]
[1780096145297,15.88,73375.69,2.16,-0.6304,0.00102,8.80271]
[1780096146304,15.88,73376.1,2.16,-0.62998,0.00102,8.80598]
[1780096147312,15.88,73376.7,2.16,-0.62937,0.00102,8.81075]
[1780096148226,15.88,73376.7,2.16,-0.62937,0.00102,8.81075]
[1780096148328,15.88,73376.81,2.16,-0.62926,0.00102,8.81161]
[1780096151276,15.88,73376.9,2.16,-0.62918,0.00102,8.81228]
[1780096151339,15.87,73376.99,2.16,-0.62909,0.00102,8.81297]
[1780096153353,15.87,73376.18,2.16,-0.62992,0.00102,8.80646]
[1780096154276,15.87,73376.18,2.16,-0.62992,0.00102,8.80646]
[1780096155366,15.87,73376.47,2.16,-0.62963,0.00102,8.80874]
[1780096156329,15.87,73376.47,2.16,-0.62963,0.00102,8.80874]
[1780096157644,15.87,73376.74,2.16,-0.62936,0.00102,8.81086]
[1780096157745,15.87,73376.95,2.16,-0.62914,0.00102,8.81254]
[1780096159004,15.87,73375.01,2.16,-0.63113,0.00102,8.79695]
[1780096160404,15.87,73374.52,2.16,-0.63163,0.00102,8.79298]
[1780096162236,15.87,73374.52,2.16,-0.63163,0.00102,8.79298]
[1780096162315,15.87,73374.32,2.16,-0.63183,0.00102,8.79135]
[1780096162437,15.87,73374.32,2.16,-0.63183,0.00102,8.79135]
[1780096162952,15.87,73374.32,2.16,-0.63183,0.00102,8.79135]
[1780096162959,15.87,73374.32,2.16,-0.63183,0.00102,8.79135]
[1780096163092,15.87,73374.32,2.16,-0.63183,0.00102,8.79135]
[1780096163217,15.87,73374.32,2.16,-0.63183,0.00102,8.79135]
[1780096163280,15.87,73367.72,2.16,-0.63853,0.00101,8.73655]
[1780096163461,15.87,73367.72,2.16,-0.63853,0.00101,8.73655]
[1780096163713,15.87,73367.72,2.16,-0.63853,0.00101,8.73655]
[1780096163814,15.87,73359.24,2.16,-0.64708,0.001,8.66257]
[1780096164567,15.87,73359.24,2.16,-0.64708,0.001,8.66257]
[1780096164668,15.87,73353.62,2.16,-0.65271,0.001,8.61136]
[1780096165875,15.87,73353.62,2.16,-0.65271,0.001,8.61136]
[1780096165953,15.87,73354.8,2.16,-0.65154,0.001,8.62224]
[1780096166631,15.87,73354.8,2.16,-0.65154,0.001,8.62224]
[1780096166633,15.87,73357.09,2.16,-0.64925,0.001,8.64313]
[1780096167652,15.87,73357.09,2.16,-0.64925,0.001,8.64313]
[1780096167920,15.87,73357.09,2.16,-0.64925,0.001,8.64313]
[1780096167945,15.87,73358.78,2.16,-0.64755,0.001,8.65841]
[1780096169079,15.87,73359.51,2.16,-0.64682,0.001,8.66492]
[1780096170676,15.87,73359.51,2.16,-0.64682,0.001,8.66488]
[1780096170778,15.87,73359.49,2.16,-0.64685,0.001,8.66466]
[1780096172774,15.87,73359.49,2.16,-0.64685,0.001,8.66466]
[1780096174133,15.87,73359.84,2.16,-0.64664,0.00101,8.65837]
[1780096174234,15.87,73359.06,2.16,-0.64743,0.001,8.65134]
[1780096182561,15.87,73359.58,2.16,-0.64692,0.00101,8.65589]
[1780096183916,15.87,73359.58,2.16,-0.64692,0.00101,8.65589]
[1780096183930,15.87,73359.27,2.16,-0.64723,0.001,8.65314]
[1780096186971,15.87,73359.27,2.16,-0.64722,0.001,8.65316]
[1780096188513,15.87,73359.27,2.16,-0.64722,0.001,8.65321]
[1780096188526,15.87,73359.27,2.16,-0.64722,0.001,8.65325]
[1780096192046,15.87,73358.74,2.16,-0.64774,0.001,8.64854]
[1780096192118,15.87,73359.48,2.16,-0.647,0.00101,8.6552]
[1780096194087,15.87,73359.48,2.16,-0.647,0.00101,8.6552]
[1780096194683,15.87,73359.45,2.16,-0.64702,0.001,8.65497]
[1780096194762,15.87,73359.02,2.16,-0.64745,0.001,8.65113]
[1780096196659,15.87,73359.93,2.16,-0.64653,0.00101,8.65931]
[1780096199289,15.87,73359.04,2.16,-0.64743,0.001,8.65134]
[1780096200004,15.87,73359.04,2.16,-0.64743,0.001,8.65134]
[1780096200049,15.87,73358.9,2.16,-0.64757,0.001,8.65008]
[1780096202711,15.87,73357.86,2.16,-0.64863,0.001,8.64057]
[1780096207351,15.87,73358.1,2.16,-0.6484,0.001,8.64262]
[1780096207428,15.87,73358.61,2.16,-0.6479,0.001,8.64713]
[1780096209090,15.87,73358.61,2.16,-0.6479,0.001,8.64713]
[1780096209359,15.87,73358.61,2.16,-0.64791,0.001,8.64703]
[1780096212772,15.86,73356.29,2.16,-0.65025,0.001,8.62587]
[1780096217806,15.86,73355.72,2.16,-0.65084,0.001,8.6205]
[1780096222842,15.86,73357.18,2.16,-0.6494,0.001,8.63365]
[1780096223849,15.86,73361.64,2.16,-0.64492,0.00101,8.67359]
[1780096224855,15.86,73361.18,2.16,-0.64539,0.00101,8.66945]
[1780096225864,15.86,73361.54,2.16,-0.64503,0.00101,8.67257]
[1780096226870,15.86,73361.86,2.16,-0.64472,0.00101,8.67533]
[1780096228884,15.85,73364.38,2.16,-0.64219,0.00101,8.69729]
[1780096229890,15.85,73365.99,2.16,-0.64057,0.00101,8.71114]
[1780096232861,15.85,73365.53,2.16,-0.64119,0.00101,8.69769]
[1780096232962,15.85,73365.61,2.16,-0.64112,0.00101,8.69829]
[1780096233866,15.85,73365.61,2.16,-0.64112,0.00101,8.69829]
[1780096235829,15.85,73365.8,2.16,-0.64095,0.00101,8.69975]
[1780096235936,15.85,73365.38,2.16,-0.64138,0.00101,8.69602]
[1780096237933,15.85,73365.38,2.16,-0.64138,0.00101,8.69602]
[1780096238002,15.84,73364.72,2.16,-0.64207,0.00101,8.69011]
[1780096238941,15.84,73364.72,2.16,-0.64207,0.00101,8.69011]
[1780096239949,15.84,73364.72,2.16,-0.64209,0.00101,8.69001]
[1780096239966,15.84,73364.72,2.16,-0.6421,0.00101,8.68992]
[1780096242514,15.84,73364.24,2.16,-0.6426,0.00101,8.68555]
[1780096242518,15.84,73364.24,2.16,-0.6426,0.00101,8.68555]
[1780096242611,15.84,73364.24,2.16,-0.6426,0.00101,8.68555]
[1780096242986,15.84,73363.71,2.16,-0.64315,0.00101,8.68082]
[1780096243994,15.84,73348.94,2.16,-0.658,0.001,8.54542]
[1780096245003,15.83,73338.8,2.16,-0.66805,0.00099,8.44579]
[1780096246009,15.83,73338.7,2.16,-0.66815,0.00099,8.44478]
[1780096247014,15.84,73340.09,2.16,-0.66677,0.00099,8.45883]
[1780096248022,15.84,73340.95,2.16,-0.66593,0.00099,8.46741]
[1780096249342,15.84,73340.95,2.16,-0.66593,0.00099,8.46741]
[1780096249355,15.84,73341.08,2.16,-0.6658,0.00099,8.46867]
[1780096254296,15.83,73341.45,2.16,-0.66544,0.00099,8.47232]
[1780096254332,15.83,73341.45,2.16,-0.66544,0.00099,8.47232]
[1780096254397,15.83,73341.47,2.16,-0.66542,0.00099,8.47246]
[1780096255070,15.83,73341.96,2.16,-0.66494,0.00099,8.47733]
[1780096256079,15.83,73342.61,2.16,-0.6643,0.00099,8.48375]
[1780096257084,15.83,73344.42,2.16,-0.66251,0.00099,8.50153]
[1780096257776,15.83,73344.42,2.16,-0.66251,0.00099,8.50153]
[1780096257839,15.83,73344.21,2.16,-0.66272,0.00099,8.49943]
[1780096262120,15.83,73349.69,2.16,-0.65726,0.001,8.55247]
[1780096264133,15.84,73350.89,2.16,-0.65606,0.001,8.56391]
[1780096268146,15.84,73351.2,2.16,-0.65575,0.001,8.56684]
[1780096268224,15.84,73351.2,2.16,-0.65575,0.001,8.56684]
[1780096268491,15.84,73351.2,2.16,-0.65575,0.001,8.56684]
[1780096268247,15.84,73352.34,2.16,-0.65461,0.001,8.57757]
[1780096268543,15.84,73352.34,2.16,-0.65461,0.001,8.57757]
[1780096268566,15.84,73352.34,2.16,-0.65461,0.001,8.57757]
[1780096268690,15.84,73352.34,2.16,-0.65461,0.001,8.57757]
[1780096268730,15.84,73352.34,2.16,-0.65461,0.001,8.57757]
[1780096269169,15.84,73352.34,2.16,-0.65461,0.001,8.57757]
[1780096270175,15.84,73356.58,2.16,-0.65035,0.001,8.6169]
[1780096271183,15.84,73359.69,2.16,-0.64722,0.00101,8.64511]
[1780096272576,15.84,73359.79,2.16,-0.64712,0.00101,8.64601]
[1780096273196,15.84,73360.17,2.16,-0.64673,0.00101,8.64941]
[1780096276217,15.84,73361.4,2.16,-0.64549,0.00101,8.66041]
[1780096276622,15.84,73361.4,2.16,-0.64549,0.00101,8.66041]
[1780096277225,15.84,73360.79,2.16,-0.6461,0.00101,8.65499]
[1780096278231,15.84,73362.95,2.16,-0.64392,0.00101,8.67414]
[1780096280244,15.84,73365.63,2.16,-0.64121,0.00101,8.69752]
[1780096281252,15.84,73362.23,2.16,-0.64465,0.00101,8.66777]
[1780096282259,15.84,73359.47,2.16,-0.64744,0.00101,8.64316]
[1780096283811,15.84,73359.19,2.16,-0.64771,0.00101,8.64067]
[1780096284251,15.84,73359.19,2.16,-0.64771,0.00101,8.64067]
[1780096284806,15.84,73360.17,2.16,-0.64672,0.00101,8.6495]
[1780096285280,15.84,73360.17,2.16,-0.64672,0.00101,8.64952]
[1780096286846,15.84,73360.03,2.16,-0.64686,0.00101,8.64829]
[1780096287252,15.84,73360.03,2.16,-0.64686,0.00101,8.64829]
[1780096287353,15.84,73360.23,2.16,-0.64665,0.00101,8.65013]
[1780096291036,15.84,73360.19,2.16,-0.64669,0.00101,8.64982]
[1780096291322,15.84,73360.33,2.16,-0.64668,0.00101,8.64174]
[1780096294141,15.84,73360.44,2.16,-0.64656,0.00101,8.64277]
[1780096295449,15.84,73360.59,2.16,-0.64641,0.00101,8.64414]
[1780096295457,15.84,73360.09,2.16,-0.64691,0.00101,8.63972]
[1780096298374,15.84,73359.61,2.16,-0.64738,0.00101,8.63548]
[1780096299216,15.84,73359.61,2.16,-0.64738,0.00101,8.63548]
[1780096299379,15.84,73359.13,2.16,-0.64786,0.00101,8.63118]
[1780096301266,15.84,73359.41,2.16,-0.64758,0.00101,8.63371]
[1780096301631,15.84,73359.41,2.16,-0.64758,0.00101,8.63375]
[1780096302399,15.84,73359.9,2.16,-0.64708,0.00101,8.63817]
[1780096304413,15.84,73358.64,2.16,-0.64834,0.00101,8.62688]
[1780096305366,15.84,73358.64,2.16,-0.64834,0.00101,8.62688]
[1780096305467,15.84,73358.42,2.16,-0.64856,0.00101,8.62492]
[1780096307409,15.84,73358.42,2.16,-0.64856,0.00101,8.62495]
[1780096307440,15.84,73358.42,2.16,-0.64856,0.00101,8.62495]
[1780096307510,15.84,73358.52,2.16,-0.64845,0.00101,8.62589]
[1780096308787,15.85,73358.52,2.16,-0.64845,0.00101,8.62592]
[1780096309449,15.84,73354.13,2.16,-0.65287,0.001,8.58564]
[1780096309842,15.84,73354.13,2.16,-0.65287,0.001,8.58564]
[1780096310510,15.84,73354.13,2.16,-0.65287,0.001,8.58564]
[1780096310456,15.84,73347.05,2.16,-0.65994,0.00099,8.5186]
[1780096311463,15.84,73345.02,2.16,-0.66196,0.00099,8.49889]
[1780096312470,15.84,73344.13,2.16,-0.66284,0.00099,8.49018]
[1780096314556,15.84,73343.9,2.16,-0.66307,0.00099,8.48791]
[1780096315491,15.84,73343.83,2.16,-0.66314,0.00099,8.48721]
[1780096317615,15.84,73343.73,2.16,-0.66324,0.00099,8.48621]
[1780096318076,15.84,73343.73,2.16,-0.66324,0.00099,8.48621]
[1780096318178,15.84,73344.32,2.16,-0.66266,0.00099,8.492]
[1780096320527,15.84,73346.64,2.16,-0.66035,0.00099,8.51465]
[1780096321533,15.84,73348.11,2.16,-0.65888,0.001,8.52884]
[1780096321697,15.84,73348.11,2.16,-0.65888,0.001,8.52884]
[1780096321763,15.84,73349.94,2.16,-0.65706,0.001,8.54631]
[1780096322742,15.84,73349.94,2.16,-0.65706,0.001,8.54631]
[1780096324234,15.84,73349.94,2.16,-0.65706,0.001,8.54633]
[1780096324256,15.84,73350.36,2.16,-0.65664,0.001,8.55031]
[1780096327856,15.85,73350.55,2.16,-0.65645,0.001,8.55213]
[1780096327889,15.84,73352.38,2.16,-0.65462,0.001,8.56936]
[1780096329941,15.84,73352.38,2.16,-0.65462,0.001,8.56936]
[1780096330424,15.84,73352.38,2.16,-0.65462,0.001,8.56936]
[1780096330525,15.84,73352.27,2.16,-0.65473,0.001,8.56831]
[1780096333021,15.84,73352.17,2.16,-0.65483,0.001,8.56737]
[1780096333049,15.84,73352.41,2.16,-0.65459,0.001,8.56961]
[1780096335056,15.84,73352.41,2.16,-0.65459,0.001,8.5696]
[1780096336576,15.84,73352.01,2.16,-0.65499,0.001,8.56584]
[1780096336638,15.84,73352.01,2.16,-0.65499,0.001,8.56583]
[1780096338069,15.84,73352.01,2.16,-0.65499,0.001,8.56583]
[1780096338170,15.84,73351.79,2.16,-0.65521,0.001,8.56375]
[1780096341092,15.84,73351.63,2.16,-0.65538,0.001,8.56224]
[1780096342755,15.84,73351.76,2.16,-0.65525,0.001,8.56345]
[1780096342856,15.84,73351.73,2.16,-0.65528,0.001,8.56316]
[1780096346708,15.84,73352.94,2.16,-0.65407,0.001,8.57447]
[1780096352231,15.84,73352.38,2.16,-0.65464,0.001,8.56918]
[1780096352332,15.84,73352.2,2.16,-0.65496,0.001,8.55806]
[1780096353254,15.84,73352.2,2.16,-0.65496,0.001,8.55806]
[1780096353549,15.84,73352.2,2.16,-0.65496,0.001,8.55806]
[1780096353557,15.84,73352.2,2.16,-0.65496,0.001,8.55806]
[1780096353563,15.84,73352.2,2.16,-0.65496,0.001,8.55806]
[1780096353355,15.84,73352.16,2.16,-0.655,0.001,8.55767]
[1780096354267,15.84,73352.16,2.16,-0.655,0.001,8.55767]
[1780096354368,15.84,73348.74,2.16,-0.65842,0.001,8.52523]
[1780096355773,15.84,73345.11,2.16,-0.66204,0.00099,8.49007]
[1780096357356,15.84,73345.11,2.16,-0.66204,0.00099,8.49007]
[1780096357458,15.84,73337.64,2.16,-0.66943,0.00099,8.41577]
[1780096357999,15.84,73337.64,2.16,-0.66943,0.00099,8.41577]
[1780096358007,15.84,73337.64,2.16,-0.66943,0.00099,8.41577]
[1780096358099,15.84,73336.17,2.16,-0.67087,0.00098,8.40081]
[1780096359336,15.84,73336.17,2.16,-0.67087,0.00098,8.40081]
[1780096359438,15.84,73335.12,2.16,-0.67189,0.00098,8.39017]
[1780096361371,15.84,73335.12,2.16,-0.67189,0.00098,8.39023]
[1780096362758,15.84,73335.18,2.16,-0.67182,0.00098,8.39092]
[1780096362860,15.85,73335.81,2.16,-0.6712,0.00098,8.39743]
[1780096364486,15.85,73335.81,2.16,-0.6712,0.00098,8.39743]
[1780096364587,15.85,73336.17,2.16,-0.67083,0.00098,8.40124]
[1780096365483,15.85,73336.17,2.16,-0.67083,0.00098,8.40124]
[1780096365584,15.85,73337.08,2.16,-0.66993,0.00098,8.41056]
[1780096366865,15.85,73337.08,2.16,-0.66993,0.00098,8.41056]
[1780096366952,15.85,73338.15,2.16,-0.66887,0.00099,8.42145]
[1780096368864,15.85,73336.75,2.16,-0.67024,0.00098,8.40736]
[1780096370492,15.85,73336.75,2.16,-0.67024,0.00098,8.40736]
[1780096370593,15.85,73335.98,2.16,-0.67098,0.00098,8.39964]
[1780096371885,15.85,73334.05,2.16,-0.67287,0.00098,8.37992]
[1780096373546,15.85,73334.05,2.16,-0.67287,0.00098,8.37992]
[1780096372892,15.85,73334.55,2.16,-0.67237,0.00098,8.38515]
[1780096375096,15.85,73334.72,2.16,-0.6722,0.00098,8.38698]
[1780096375197,15.85,73334.79,2.16,-0.67212,0.00098,8.38779]
[1780096377177,15.85,73337.14,2.16,-0.6698,0.00098,8.41195]
[1780096378935,15.86,73337.85,2.16,-0.66908,0.00098,8.41926]
[1780096380556,15.86,73339.51,2.16,-0.66744,0.00099,8.43609]
[1780096380701,15.86,73339.51,2.16,-0.66744,0.00099,8.43609]
[1780096380950,15.86,73339.51,2.16,-0.66744,0.00099,8.43609]
[1780096382430,15.86,73339.51,2.16,-0.66744,0.00099,8.43609]
[1780096382448,15.86,73341.31,2.16,-0.66566,0.00099,8.4541]
[1780096383971,15.86,73332.01,2.16,-0.67479,0.00098,8.35955]
[1780096384977,15.86,73324.86,2.16,-0.68175,0.00097,8.28403]
[1780096390013,15.86,73324.13,2.16,-0.68244,0.00097,8.27626]
[1780096392372,15.86,73324.27,2.16,-0.68231,0.00097,8.27777]
[1780096392390,15.86,73324.27,2.16,-0.68231,0.00097,8.27777]
[1780096392421,15.86,73324.27,2.16,-0.68231,0.00097,8.27777]
[1780096392479,15.86,73324.36,2.16,-0.68222,0.00097,8.27875]
[1780096394042,15.86,73314.14,2.16,-0.69205,0.00096,8.16625]
[1780096395047,15.86,73305.52,2.16,-0.70023,0.00094,8.06782]
[1780096397062,15.86,73305.04,2.16,-0.70066,0.00094,8.06262]
[1780096402099,15.87,73306.77,2.16,-0.69896,0.00095,8.08347]
[1780096407135,15.87,73313.12,2.16,-0.69289,0.00095,8.15636]
[1780096412170,15.87,73313.75,2.16,-0.69246,0.00096,8.15369]
[1780096418212,15.87,73312.82,2.16,-0.69331,0.00095,8.14374]
[1780096423248,15.88,73307.49,2.16,-0.69836,0.00095,8.08313]
[1780096429289,15.88,73307.52,2.16,-0.69827,0.00095,8.08417]
[1780096434324,15.88,73307.91,2.16,-0.69789,0.00095,8.08879]
[1780096438352,15.88,73315.83,2.16,-0.69035,0.00096,8.17847]
[1780096441421,15.88,73317.25,2.16,-0.68899,0.00096,8.19414]
[1780096441455,15.88,73321.94,2.16,-0.68449,0.00097,8.24554]
[1780096442900,15.88,73321.94,2.16,-0.68449,0.00097,8.24546]
[1780096445861,15.88,73322.49,2.16,-0.68396,0.00097,8.25147]
[1780096446410,15.88,73322.63,2.16,-0.68382,0.00097,8.253]
[1780096446911,15.88,73322.63,2.16,-0.68382,0.00097,8.253]
[1780096447416,15.88,73322.77,2.16,-0.68369,0.00097,8.25454]
[1780096449547,15.88,73322.77,2.16,-0.68369,0.00097,8.25454]
[1780096449648,15.88,73322.46,2.16,-0.68398,0.00097,8.25124]
[1780096451445,15.88,73326.95,2.16,-0.67963,0.00097,8.2995]
[1780096453002,15.88,73327.15,2.16,-0.67943,0.00097,8.30165]
[1780096453160,15.88,73327.15,2.16,-0.67943,0.00097,8.30165]
[1780096453458,15.88,73326.99,2.16,-0.67958,0.00097,8.29997]
[1780096459500,15.88,73327.34,2.16,-0.67923,0.00097,8.30381]
[1780096461664,15.88,73327.3,2.16,-0.67926,0.00097,8.30344]
[1780096461668,15.88,73327.3,2.16,-0.67926,0.00097,8.30344]
[1780096461689,15.88,73327.3,2.16,-0.67926,0.00097,8.30344]
[1780096461156,15.88,73328.31,2.16,-0.67828,0.00097,8.31413]
[1780096462524,15.88,73328.24,2.16,-0.67834,0.00097,8.31346]
[1780096462988,15.88,73328.24,2.16,-0.67834,0.00097,8.31346]
[1780096463043,15.88,73328.24,2.16,-0.67834,0.00097,8.31346]
[1780096463531,15.89,73329.7,2.16,-0.67692,0.00097,8.32888]
[1780096464151,15.89,73329.7,2.16,-0.67692,0.00097,8.32888]
[1780096464534,15.89,73333.04,2.16,-0.67366,0.00098,8.36365]
[1780096465522,15.89,73333.04,2.16,-0.67366,0.00098,8.36365]
[1780096465623,15.88,73334.77,2.16,-0.67197,0.00098,8.3814]
[1780096467557,15.88,73335.47,2.16,-0.6713,0.00098,8.38838]
[1780096468562,15.88,73336.71,2.16,-0.67009,0.00098,8.4009]
[1780096469216,15.88,73336.71,2.16,-0.67009,0.00098,8.4009]
[1780096469317,15.88,73336.95,2.16,-0.66985,0.00098,8.40333]
[1780096473604,15.88,73335.32,2.16,-0.67166,0.00098,8.37666]
[1780096474296,15.88,73335.32,2.16,-0.67166,0.00098,8.37666]
[1780096474610,15.88,73335.14,2.16,-0.67185,0.00098,8.37473]
[1780096477632,15.87,73333.57,2.16,-0.67341,0.00098,8.35833]
[1780096480653,15.87,73328.11,2.16,-0.67876,0.00097,8.30107]
[1780096481668,15.87,73324.93,2.16,-0.68186,0.00097,8.2671]
[1780096482667,15.87,73319.39,2.16,-0.68721,0.00096,8.20684]
[1780096485512,15.87,73319.14,2.16,-0.68745,0.00096,8.20414]
[1780096486662,15.87,73319.06,2.16,-0.68752,0.00096,8.20328]
[1780096486714,15.87,73319.06,2.16,-0.68752,0.00096,8.20328]
[1780096486729,15.87,73319.13,2.16,-0.68746,0.00096,8.20407]
[1780096486825,15.87,73319.13,2.16,-0.68746,0.00096,8.20407]
[1780096487702,15.87,73319.13,2.16,-0.68745,0.00096,8.20409]
[1780096488114,15.87,73319.13,2.16,-0.68745,0.00096,8.20409]
[1780096488710,15.87,73319.02,2.16,-0.68756,0.00096,8.2029]
[1780096489715,15.87,73319.41,2.16,-0.68718,0.00096,8.20721]
[1780096490723,15.87,73318.73,2.16,-0.68783,0.00096,8.19974]
[1780096492621,15.87,73318.76,2.16,-0.6878,0.00096,8.20009]
[1780096492737,15.87,73318.71,2.16,-0.68785,0.00096,8.19956]
[1780096497771,15.87,73318.61,2.16,-0.68794,0.00096,8.19853]
[1780096498409,15.87,73318.61,2.16,-0.68794,0.00096,8.19853]
[1780096498489,15.87,73318.15,2.16,-0.68838,0.00096,8.19347]
[1780096500477,15.87,73318.15,2.16,-0.68838,0.00096,8.19349]
[1780096500621,15.87,73318.15,2.16,-0.68838,0.00096,8.19349]
[1780096501441,15.87,73321.14,2.16,-0.68549,0.00097,8.22638]
[1780096502807,15.87,73322.14,2.16,-0.68453,0.00097,8.23727]
[1780096503813,15.87,73322.76,2.16,-0.68393,0.00097,8.24399]
[1780096504821,15.87,73324.96,2.16,-0.6818,0.00097,8.2677]
[1780096506392,15.87,73324.96,2.16,-0.6818,0.00097,8.2677]
[1780096506400,15.87,73324.96,2.16,-0.6818,0.00097,8.2677]
[1780096506638,15.87,73324.96,2.16,-0.6818,0.00097,8.2677]
[1780096506691,15.87,73325.46,2.16,-0.68132,0.00097,8.27303]
[1780096506922,15.87,73325.46,2.16,-0.68132,0.00097,8.27303]
[1780096507244,15.87,73325.46,2.16,-0.68132,0.00097,8.27303]
[1780096507283,15.87,73328.96,2.16,-0.67792,0.00097,8.31021]
[1780096508698,15.87,73328.96,2.16,-0.67792,0.00097,8.31021]
[1780096508743,15.87,73340.57,2.16,-0.66654,0.00099,8.42917]
[1780096508946,15.87,73340.57,2.16,-0.66654,0.00099,8.42917]
[1780096508989,15.87,73341.79,2.16,-0.66533,0.00099,8.4413]
[1780096510931,15.87,73341.79,2.16,-0.66535,0.00099,8.44115]
[1780096511033,15.87,73339.04,2.16,-0.66808,0.00099,8.41356]
[1780096516906,15.86,73339.25,2.16,-0.66795,0.00099,8.41485]
[1780096519046,15.86,73339.17,2.16,-0.66805,0.00099,8.4139]
[1780096519147,15.86,73338.79,2.16,-0.66844,0.00099,8.40994]
[1780096521582,15.86,73339.79,2.16,-0.66748,0.00099,8.41972]
[1780096523397,15.85,73339.79,2.16,-0.66749,0.00099,8.41957]
[1780096523410,15.85,73339.79,2.16,-0.66749,0.00099,8.41957]
[1780096523626,15.85,73339.79,2.16,-0.66749,0.00099,8.41957]
[1780096523683,15.85,73342.01,2.16,-0.66531,0.00099,8.44156]
[1780096525176,15.85,73342.01,2.16,-0.66533,0.00099,8.4414]
[1780096525602,15.85,73345.68,2.16,-0.66168,0.001,8.47748]
[1780096526196,15.85,73345.68,2.16,-0.66168,0.001,8.47748]
[1780096526297,15.85,73344.31,2.16,-0.66305,0.00099,8.46408]
[1780096527209,15.85,73344.31,2.16,-0.66305,0.00099,8.46408]
[1780096527310,15.85,73344.32,2.16,-0.66304,0.00099,8.46416]
[1780096528067,15.85,73344.32,2.16,-0.66304,0.00099,8.46416]
[1780096528076,15.85,73344.32,2.16,-0.66304,0.00099,8.46416]
[1780096528127,15.85,73344.32,2.16,-0.66304,0.00099,8.46416]
[1780096528228,15.85,73344.61,2.16,-0.66275,0.00099,8.46699]
[1780096529269,15.85,73344.61,2.16,-0.66275,0.00099,8.46699]
[1780096531312,15.85,73344.76,2.16,-0.6626,0.00099,8.46843]
[1780096531414,15.85,73345.36,2.16,-0.66216,0.001,8.46478]
[1780096533301,15.85,73345.36,2.16,-0.66216,0.001,8.46476]
[1780096533402,15.85,73345.57,2.16,-0.66195,0.001,8.46679]
[1780096535316,15.85,73345.57,2.16,-0.66195,0.001,8.46679]
[1780096535426,15.85,73345.57,2.16,-0.66195,0.001,8.46679]
[1780096535527,15.85,73345.79,2.16,-0.66173,0.001,8.46891]
[1780096539376,15.85,73345.86,2.16,-0.66167,0.001,8.46956]
[1780096539478,15.85,73345.19,2.16,-0.66234,0.001,8.46293]
[1780096541426,15.85,73345.19,2.16,-0.66234,0.001,8.46293]
[1780096541596,15.85,73345.19,2.16,-0.66234,0.001,8.46293]
[1780096541697,15.84,73344.52,2.16,-0.66304,0.001,8.4561]
[1780096544095,15.84,73345.82,2.16,-0.66176,0.001,8.46862]
[1780096544917,15.84,73345.82,2.16,-0.66176,0.001,8.46862]
[1780096544926,15.84,73345.82,2.16,-0.66176,0.001,8.46862]
[1780096545187,15.84,73345.82,2.16,-0.66176,0.001,8.46862]
[1780096545235,15.84,73345.82,2.16,-0.66176,0.001,8.46862]
[1780096545726,15.84,73345.82,2.16,-0.66176,0.001,8.46862]
[1780096545288,15.84,73354.52,2.16,-0.65306,0.00101,8.55132]
[1780096546002,15.84,73354.52,2.16,-0.65306,0.00101,8.55132]
[1780096546013,15.84,73354.52,2.16,-0.65306,0.00101,8.55132]
[1780096546123,15.84,73354.63,2.16,-0.65296,0.00101,8.55227]
[1780096547782,15.84,73354.63,2.16,-0.65296,0.00101,8.55227]
[1780096547122,15.84,73362.81,2.16,-0.6447,0.00101,8.62637]
[1780096548133,15.84,73365.66,2.16,-0.64181,0.00102,8.65128]
[1780096549135,15.84,73364.63,2.16,-0.64286,0.00102,8.64225]
[1780096550143,15.84,73362.04,2.16,-0.6455,0.00101,8.61938]
[1780096551371,15.84,73362.04,2.16,-0.6455,0.00101,8.61938]
[1780096551795,15.84,73365.36,2.16,-0.64214,0.00102,8.64848]
[1780096553676,15.84,73365.36,2.16,-0.64214,0.00102,8.64848]
[1780096553777,15.83,73363.49,2.16,-0.64405,0.00102,8.63198]
[1780096553967,15.83,73363.49,2.16,-0.64405,0.00102,8.63198]
[1780096554676,15.83,73363.49,2.16,-0.64405,0.00102,8.63198]
[1780096554778,15.83,73362.41,2.16,-0.64516,0.00101,8.62239]
[1780096557733,15.83,73362.59,2.16,-0.64498,0.00102,8.62394]
[1780096557757,15.83,73367.83,2.16,-0.63966,0.00102,8.66952]
[1780096558077,15.83,73367.83,2.16,-0.63966,0.00102,8.66952]
[1780096558202,15.83,73367.83,2.16,-0.63966,0.00102,8.66952]
[1780096559204,15.83,73367.21,2.16,-0.6403,0.00102,8.66412]
[1780096560528,15.83,73367.21,2.16,-0.6403,0.00102,8.66412]
[1780096560547,15.83,73367.21,2.16,-0.6403,0.00102,8.66412]
[1780096560781,15.83,73367.21,2.16,-0.6403,0.00102,8.66412]
[1780096560552,15.83,73367.67,2.16,-0.63984,0.00102,8.66801]
[1780096561219,15.83,73367.67,2.16,-0.63984,0.00102,8.66794]
[1780096561820,15.83,73367.67,2.16,-0.63984,0.00102,8.66794]
[1780096562227,15.83,73374.3,2.16,-0.63306,0.00103,8.72359]
[1780096564240,15.83,73373.65,2.16,-0.63373,0.00103,8.71819]
[1780096564887,15.83,73373.65,2.16,-0.63373,0.00103,8.71819]
[1780096565250,15.83,73373.86,2.16,-0.63352,0.00103,8.71989]
[1780096566936,15.83,73374.31,2.16,-0.63306,0.00103,8.72355]
[1780096568341,15.83,73374.41,2.16,-0.63296,0.00103,8.72434]
[1780096568419,15.83,73374.54,2.16,-0.63283,0.00103,8.72537]
[1780096570986,15.82,73374.54,2.16,-0.63285,0.00103,8.72525]
[1780096571293,15.82,73374.53,2.16,-0.63287,0.00103,8.72508]
[1780096573036,15.82,73374.87,2.16,-0.63253,0.00103,8.72779]
[1780096574524,15.82,73374.82,2.16,-0.63259,0.00103,8.72731]
[1780096574584,15.82,73375.46,2.16,-0.63194,0.00103,8.73246]
[1780096577096,15.82,73375.4,2.16,-0.63203,0.00103,8.73181]
[1780096577333,15.82,73375.1,2.16,-0.63235,0.00103,8.72928]
[1780096579348,15.82,73375.37,2.16,-0.63208,0.00103,8.73142]
[1780096580156,15.82,73375.37,2.16,-0.63208,0.00103,8.73142]
[1780096580685,15.82,73375.37,2.16,-0.63208,0.00103,8.73142]
[1780096580759,15.81,73374.82,2.16,-0.63265,0.00103,8.72689]
[1780096584229,15.81,73374.7,2.16,-0.63278,0.00103,8.72581]
[1780096584382,15.81,73368.16,2.16,-0.63949,0.00102,8.67093]
[1780096585237,15.81,73368.16,2.16,-0.63949,0.00102,8.67093]
[1780096585389,15.81,73363.98,2.16,-0.64375,0.00102,8.63461]
[1780096586396,15.81,73365.6,2.16,-0.6421,0.00102,8.64882]
[1780096586856,15.81,73365.6,2.16,-0.6421,0.00102,8.64882]
[1780096587261,15.81,73365.6,2.16,-0.6421,0.00102,8.64882]
[1780096587403,15.81,73365.73,2.16,-0.64197,0.00102,8.64997]
[1780096588026,15.81,73365.73,2.16,-0.64197,0.00102,8.64997]
[1780096588915,15.81,73365.79,2.16,-0.6419,0.00102,8.65051]
[1780096589346,15.81,73365.79,2.16,-0.6419,0.00102,8.65051]
[1780096589430,15.81,73366.15,2.16,-0.64153,0.00102,8.65365]
[1780096590316,15.81,73366.15,2.16,-0.64153,0.00102,8.65365]
[1780096590965,15.81,73366.15,2.16,-0.64153,0.00102,8.65367]
[1780096591432,15.81,73366.15,2.16,-0.64166,0.00102,8.64432]
[1780096593382,15.81,73366.35,2.16,-0.64146,0.00102,8.64607]
[1780096593446,15.81,73366.42,2.16,-0.64138,0.00102,8.64669]
[1780096594365,15.81,73366.42,2.16,-0.64138,0.00102,8.64669]
[1780096594468,15.81,73369.19,2.16,-0.63855,0.00102,8.67052]
[1780096596466,15.81,73373.06,2.16,-0.63458,0.00103,8.70308]
[1780096597473,15.81,73375.36,2.16,-0.63221,0.00103,8.722]
[1780096601502,15.81,73374.1,2.16,-0.63352,0.00103,8.71156]
[1780096602561,15.81,73374.1,2.16,-0.63352,0.00103,8.71156]
[1780096602590,15.81,73374.1,2.16,-0.63352,0.00103,8.71156]
[1780096602596,15.81,73367.18,2.16,-0.64062,0.00102,8.65315]
[1780096604118,15.81,73367.18,2.16,-0.64062,0.00102,8.65313]
[1780096604160,15.81,73367.18,2.16,-0.64062,0.00102,8.65313]
[1780096604176,15.81,73367.18,2.16,-0.64062,0.00102,8.65313]
[1780096604647,15.81,73367.18,2.16,-0.64062,0.00102,8.65313]
[1780096604685,15.81,73367.18,2.16,-0.64062,0.00102,8.65313]
[1780096604695,15.81,73367.18,2.16,-0.64062,0.00102,8.65313]
[1780096604775,15.81,73367.18,2.16,-0.64062,0.00102,8.65313]
[1780096604820,15.81,73359.21,2.16,-0.64873,0.00101,8.58257]
[1780096605055,15.81,73359.21,2.16,-0.64873,0.00101,8.58257]
[1780096605347,15.81,73359.21,2.16,-0.64873,0.00101,8.58257]
[1780096605530,15.81,73359.21,2.16,-0.64874,0.00101,8.58254]
[1780096606591,15.81,73359.21,2.16,-0.64874,0.00101,8.58254]
[1780096606641,15.81,73355.87,2.16,-0.65212,0.00101,8.55192]
[1780096608552,15.81,73355.01,2.16,-0.65298,0.00101,8.54398]
[1780096609559,15.81,73355.7,2.16,-0.65228,0.00101,8.55042]
[1780096610631,15.81,73355.7,2.16,-0.65228,0.00101,8.55042]
[1780096611517,15.81,73355.65,2.16,-0.65233,0.00101,8.54992]
[1780096611591,15.81,73355.65,2.16,-0.65234,0.00101,8.54988]
[1780096616608,15.81,73358.49,2.16,-0.64949,0.00101,8.5758]
[1780096620003,15.81,73357.49,2.16,-0.65051,0.00101,8.56655]
[1780096620108,15.81,73355.87,2.16,-0.65216,0.00101,8.55154]
[1780096623948,15.81,73355.31,2.16,-0.65273,0.00101,8.54624]
[1780096625909,15.81,73355.22,2.16,-0.65283,0.00101,8.54535]
[1780096632720,15.8,73356.46,2.16,-0.6516,0.00101,8.55662]
[1780096635741,15.8,73354.59,2.16,-0.6535,0.00101,8.53915]
[1780096639770,15.8,73356.58,2.16,-0.65151,0.00101,8.55745]
[1780096641242,15.8,73356.72,2.16,-0.65138,0.00101,8.55864]
[1780096641286,15.8,73356.72,2.16,-0.65138,0.00101,8.55864]
[1780096641291,15.8,73356.72,2.16,-0.65138,0.00101,8.55864]
[1780096641506,15.8,73356.72,2.16,-0.65138,0.00101,8.55864]
[1780096641641,15.8,73356.72,2.16,-0.65138,0.00101,8.55864]
[1780096641656,15.8,73356.72,2.16,-0.65138,0.00101,8.55864]
[1780096641688,15.8,73356.72,2.16,-0.65138,0.00101,8.55864]
[1780096641859,15.8,73356.72,2.16,-0.65138,0.00101,8.55864]
[1780096641867,15.8,73356.72,2.16,-0.65138,0.00101,8.55864]
[1780096642369,15.8,73356.48,2.16,-0.65164,0.00101,8.55632]
[1780096642796,15.8,73356.01,2.16,-0.65212,0.00101,8.55187]
[1780096643806,15.79,73347.72,2.16,-0.66048,0.001,8.47308]
[1780096644811,15.79,73342.76,2.16,-0.66545,0.001,8.42418]
[1780096649844,15.79,73343.9,2.16,-0.66433,0.001,8.43533]
[1780096653872,15.79,73333.3,2.16,-0.67502,0.00099,8.31756]
[1780096658909,15.79,73333.8,2.16,-0.67455,0.00099,8.3226]
[1780096660924,15.79,73326.99,2.16,-0.68124,0.00098,8.25036]
[1780096665963,15.79,73325.31,2.16,-0.68287,0.00098,8.23234]
[1780096670000,15.79,73315.74,2.16,-0.69214,0.00096,8.12656]
[1780096671001,15.79,73307.57,2.16,-0.69998,0.00095,8.03281]
[1780096672647,15.79,73304.85,2.16,-0.70255,0.00095,8.00116]
[1780096674419,15.79,73304.85,2.16,-0.70254,0.00095,8.00127]
[1780096680070,15.79,73311.1,2.16,-0.69657,0.00096,8.0741]
[1780096684092,15.79,73317.99,2.16,-0.68994,0.00097,8.15222]
[1780096689127,15.8,73320.76,2.16,-0.68723,0.00097,8.1833]
[1780096696179,15.79,73322.26,2.16,-0.6858,0.00097,8.19956]
[1780096698870,15.79,73323.27,2.16,-0.68482,0.00097,8.2106]
[1780096698875,15.79,73323.27,2.16,-0.68482,0.00097,8.2106]
[1780096698911,15.79,73334.0,2.16,-0.67431,0.00099,8.32512]
[1780096699955,15.79,73334.0,2.16,-0.67431,0.00099,8.32512]
[1780096700207,15.79,73340.74,2.16,-0.66763,0.001,8.39416]
[1780096701091,15.79,73340.74,2.16,-0.66763,0.001,8.39416]
[1780096701099,15.79,73340.74,2.16,-0.66763,0.001,8.39416]
[1780096701123,15.79,73340.74,2.16,-0.66763,0.001,8.39416]
[1780096701387,15.79,73340.74,2.16,-0.66763,0.001,8.39416]
[1780096701399,15.79,73340.74,2.16,-0.66763,0.001,8.39416]
[1780096701488,15.79,73350.78,2.16,-0.6576,0.00101,8.49268]
[1780096702020,15.79,73350.78,2.16,-0.6576,0.00101,8.49268]
[1780096702857,15.79,73354.89,2.16,-0.65348,0.00101,8.53126]
[1780096704236,15.79,73357.19,2.16,-0.65117,0.00101,8.55245]
[1780096708452,15.78,73357.3,2.16,-0.65109,0.00101,8.55316]
[1780096708553,15.78,73354.89,2.16,-0.65354,0.00101,8.53068]
[1780096710472,15.78,73354.96,2.16,-0.65348,0.00101,8.53125]
[1780096712323,15.78,73354.5,2.16,-0.65396,0.00101,8.52684]
[1780096712927,15.77,73354.5,2.16,-0.65413,0.00101,8.51709]
[1780096714305,15.77,73353.38,2.16,-0.65527,0.00101,8.50645]
[1780096715314,15.77,73351.65,2.16,-0.65703,0.00101,8.48992]
[1780096716321,15.77,73350.86,2.16,-0.65784,0.00101,8.48227]
[1780096719621,15.77,73350.33,2.16,-0.65839,0.00101,8.477]
[1780096719720,15.77,73349.17,2.16,-0.65957,0.00101,8.46571]
[1780096720684,15.77,73349.17,2.16,-0.65957,0.00101,8.46571]
[1780096720736,15.77,73347.41,2.16,-0.66135,0.001,8.4485]
[1780096722584,15.77,73347.41,2.16,-0.66136,0.001,8.4484]
[1780096722998,15.76,73346.34,2.16,-0.66245,0.001,8.43776]
[1780096723716,15.76,73346.34,2.16,-0.66245,0.001,8.43776]
[1780096723805,15.76,73346.44,2.16,-0.66235,0.001,8.43874]
[1780096724651,15.76,73346.44,2.16,-0.66235,0.001,8.43874]
[1780096724748,15.76,73340.69,2.16,-0.66811,0.001,8.3813]
[1780096725782,15.76,73340.69,2.16,-0.66811,0.001,8.3813]
[1780096725812,15.76,73336.47,2.16,-0.67232,0.00099,8.33804]
[1780096727881,15.76,73336.47,2.16,-0.67232,0.00099,8.338]
[1780096727983,15.76,73335.41,2.16,-0.67338,0.00099,8.327]
[1780096728751,15.76,73335.41,2.16,-0.67338,0.00099,8.327]
[1780096728853,15.76,73335.54,2.16,-0.67325,0.00099,8.32835]
[1780096731906,15.76,73335.54,2.16,-0.67325,0.00099,8.32836]
[1780096732007,15.76,73335.84,2.16,-0.67295,0.00099,8.33147]
[1780096734953,15.76,73336.36,2.16,-0.67243,0.00099,8.33686]
[1780096736997,15.76,73336.46,2.16,-0.67233,0.00099,8.33789]
[1780096737469,15.76,73336.97,2.16,-0.67183,0.00099,8.34316]
[1780096738997,15.76,73336.97,2.16,-0.67183,0.00099,8.34316]
[1780096740002,15.76,73337.62,2.16,-0.67118,0.00099,8.34985]
[1780096740010,15.76,73341.05,2.16,-0.66777,0.001,8.38477]
[1780096740032,15.76,73341.05,2.16,-0.66777,0.001,8.38477]
[1780096740491,15.76,73341.05,2.16,-0.66777,0.001,8.38477]
[1780096743071,15.76,73340.72,2.16,-0.66811,0.001,8.38136]
[1780096743177,15.76,73340.72,2.16,-0.66811,0.001,8.38136]
[1780096743511,15.76,73340.24,2.16,-0.66859,0.001,8.37647]
[1780096745525,15.76,73338.36,2.16,-0.67047,0.00099,8.35717]
[1780096746117,15.76,73338.36,2.16,-0.67047,0.00099,8.35717]
[1780096746532,15.76,73337.62,2.16,-0.67122,0.00099,8.34949]
[1780096747149,15.76,73337.62,2.16,-0.67122,0.00099,8.34949]
[1780096747287,15.76,73337.62,2.16,-0.67122,0.00099,8.34949]
[1780096747539,15.76,73337.42,2.16,-0.67142,0.00099,8.34736]
[1780096749554,15.76,73336.25,2.16,-0.6726,0.00099,8.33514]
[1780096750202,15.76,73336.25,2.16,-0.6726,0.00099,8.33514]
[1780096750560,15.76,73335.31,2.16,-0.67354,0.00099,8.32532]
[1780096752264,15.76,73335.32,2.16,-0.67353,0.00099,8.32537]
[1780096753462,15.76,73335.27,2.16,-0.67359,0.00099,8.32479]
[1780096753581,15.76,73335.09,2.16,-0.67377,0.00099,8.32286]
[1780096755595,15.75,73336.52,2.16,-0.67236,0.00099,8.33759]
[1780096756602,15.75,73337.63,2.16,-0.67127,0.00099,8.34898]
[1780096757886,15.75,73337.63,2.16,-0.67127,0.00099,8.34898]
[1780096757888,15.75,73337.63,2.16,-0.67127,0.00099,8.34898]
[1780096757899,15.75,73337.63,2.16,-0.67127,0.00099,8.34898]
[1780096757924,15.75,73338.18,2.16,-0.67074,0.00099,8.35448]
[1780096758828,15.75,73338.18,2.16,-0.67074,0.00099,8.35448]
[1780096758986,15.75,73338.18,2.16,-0.67074,0.00099,8.35448]
[1780096758909,15.75,73333.84,2.16,-0.67505,0.00099,8.30936]
[1780096759623,15.75,73333.84,2.16,-0.67505,0.00099,8.30936]
[1780096760630,15.75,73331.01,2.16,-0.67785,0.00099,8.27944]
[1780096762516,15.75,73331.01,2.16,-0.67785,0.00099,8.27944]
[1780096762644,15.75,73331.17,2.16,-0.6777,0.00099,8.28108]
[1780096763482,15.75,73331.17,2.16,-0.6777,0.00099,8.28108]
[1780096763748,15.75,73331.17,2.16,-0.6777,0.00099,8.28108]
[1780096763750,15.75,73331.17,2.16,-0.6777,0.00099,8.28108]
[1780096763811,15.75,73331.1,2.16,-0.67778,0.00099,8.28021]
[1780096766527,15.75,73331.1,2.16,-0.6778,0.00099,8.27997]
[1780096766542,15.75,73330.7,2.16,-0.67821,0.00099,8.27559]
[1780096768582,15.75,73330.7,2.16,-0.67821,0.00099,8.27559]
[1780096769918,15.74,73330.7,2.16,-0.67825,0.00099,8.27515]
[1780096769941,15.74,73330.2,2.16,-0.67878,0.00099,8.26938]
[1780096771617,15.74,73330.2,2.16,-0.67878,0.00099,8.26938]
[1780096771967,15.74,73330.2,2.16,-0.67878,0.00099,8.26938]
[1780096772060,15.73,73330.2,2.16,-0.67899,0.00099,8.25927]
[1780096777750,15.72,73328.8,2.16,-0.68047,0.00099,8.24316]
[1780096783792,15.71,73328.8,2.16,-0.68059,0.00099,8.24186]
[1780096788828,15.71,73331.71,2.16,-0.67779,0.00099,8.27226]
[1780096793863,15.7,73333.06,2.16,-0.67652,0.00099,8.28586]
[1780096798898,15.69,73330.11,2.16,-0.67952,0.00099,8.25352]
[1780096803933,15.69,73338.21,2.16,-0.67154,0.001,8.33827]
[1780096808968,15.68,73338.98,2.16,-0.67082,0.001,8.34572]
[1780096813144,15.68,73342.22,2.16,-0.66763,0.001,8.37828]
[1780096819044,15.67,73342.09,2.16,-0.66783,0.001,8.37622]
[1780096826092,15.66,73342.17,2.16,-0.66784,0.00101,8.37619]
[1780096831127,15.65,73341.39,2.16,-0.66883,0.00101,8.35806]
[1780096842204,15.64,73341.96,2.16,-0.66838,0.00101,8.36269]
[1780096847239,15.64,73345.93,2.16,-0.66441,0.00101,8.40251]
[1780096852274,15.64,73343.59,2.16,-0.6668,0.00101,8.37867]
[1780096859323,15.63,73340.39,2.16,-0.67007,0.00101,8.34548]
[1780096866372,15.63,73337.47,2.16,-0.67302,0.001,8.31487]
[1780096874055,15.63,73336.74,2.16,-0.67378,0.001,8.30693]
[1780096876443,15.63,73327.3,2.16,-0.68319,0.00099,8.20542]
[1780096882484,15.63,73323.59,2.16,-0.68685,0.00098,8.16433]
[1780096888525,15.62,73320.09,2.16,-0.69036,0.00098,8.12422]
[1780096890541,15.62,73307.49,2.16,-0.70263,0.00096,7.97739]
[1780096891547,15.62,73300.95,2.16,-0.70909,0.00095,7.88857]
[1780096893561,15.62,73300.63,2.16,-0.7094,0.00095,7.88453]
[1780096898605,15.62,73295.35,2.16,-0.7144,0.00095,7.81974]
[1780096903265,15.62,73297.06,2.16,-0.71277,0.00095,7.84102]
[1780096908676,15.62,73297.86,2.16,-0.712,0.00095,7.85103]
[1780096913711,15.62,73297.2,2.16,-0.71255,0.00095,7.84382]
[1780096918745,15.63,73296.25,2.16,-0.71337,0.00095,7.83317]
[1780096923780,15.63,73295.96,2.16,-0.71364,0.00095,7.82968]
[1780096928821,15.63,73297.31,2.16,-0.71236,0.00095,7.84633]
[1780096933856,15.63,73301.82,2.16,-0.70805,0.00095,7.90182]
[1780096936876,15.63,73293.11,2.16,-0.71633,0.00094,7.79413]
[1780096941912,15.62,73291.99,2.16,-0.71756,0.00094,7.77786]
[1780096943927,15.62,73285.58,2.16,-0.72353,0.00093,7.69687]
[1780096944933,15.62,73281.56,2.16,-0.72726,0.00092,7.645]
[1780096946947,15.62,73272.83,2.16,-0.73527,0.00091,7.53047]
[1780096948961,15.62,73268.07,2.16,-0.73957,0.0009,7.46719]
[1780096952989,15.63,73261.73,2.16,-0.74541,0.00089,7.37196]
[1780096958025,15.63,73261.79,2.16,-0.74534,0.00089,7.37307]
[1780096963064,15.63,73259.15,2.16,-0.74772,0.00089,7.33653]
[1780096968097,15.63,73258.24,2.16,-0.74853,0.00089,7.32399]
[1780096973133,15.63,73253.17,2.16,-0.75295,0.00088,7.25464]
[1780096978169,15.63,73250.35,2.16,-0.75539,0.00087,7.21579]
[1780096983204,15.63,73249.31,2.16,-0.75628,0.00087,7.20155]
[1780096988239,15.64,73248.35,2.16,-0.75708,0.00087,7.18869]
[1780096991276,15.64,73234.98,2.16,-0.76855,0.00085,6.99888]
[1780096996297,15.64,73232.4,2.16,-0.77069,0.00084,6.96239]
[1780097001329,15.64,73235.68,2.16,-0.76788,0.00085,7.01034]
[1780097006365,15.64,73239.65,2.16,-0.76448,0.00086,7.06744]
[1780097008378,15.64,73246.11,2.16,-0.75891,0.00087,7.15906]
[1780097009386,15.64,73253.52,2.16,-0.75245,0.00088,7.26259]
[1780097015045,15.64,73250.51,2.16,-0.75534,0.00088,7.20971]
[1780097020464,15.64,73247.97,2.16,-0.75759,0.00087,7.17354]
[1780097025498,15.64,73246.88,2.16,-0.75856,0.00087,7.15784]
[1780097030534,15.64,73246.07,2.16,-0.75928,0.00087,7.14612]
[1780097035567,15.63,73242.52,2.16,-0.76237,0.00086,7.09563]
[1780097040603,15.63,73246.47,2.16,-0.75895,0.00087,7.15149]
[1780097042619,15.63,73254.51,2.16,-0.75193,0.00088,7.26372]
[1780097047670,15.63,73254.74,2.16,-0.75179,0.00088,7.26607]
[1780097052695,15.63,73251.3,2.16,-0.75486,0.00088,7.21744]
[1780097057740,15.62,73256.84,2.16,-0.75002,0.00089,7.29371]
[1780097058742,15.62,73264.23,2.16,-0.74343,0.0009,7.39497]
[1780097059749,15.62,73265.91,2.16,-0.74192,0.0009,7.41762]
[1780097061763,15.62,73271.66,2.16,-0.73674,0.00091,7.49452]
[1780097066798,15.62,73273.14,2.16,-0.73544,0.00091,7.51358]
[1780097071833,15.61,73272.63,2.16,-0.73618,0.00091,7.4955]
[1780097077875,15.6,73272.53,2.16,-0.73638,0.00091,7.49264]
[1780097082910,15.6,73269.82,2.16,-0.73893,0.00091,7.45512]
[1780097087946,15.59,73270.59,2.16,-0.73831,0.00091,7.46431]
[1780097092981,15.58,73267.81,2.16,-0.74091,0.00091,7.42566]
[1780097094995,15.58,73265.26,2.16,-0.74324,0.0009,7.3907]
[1780097099022,15.58,73255.33,2.16,-0.75215,0.00089,7.25331]
[1780097103052,15.58,73251.24,2.16,-0.75577,0.00088,7.19595]
[1780097108087,15.58,73257.12,2.16,-0.75057,0.00089,7.27809]
[1780097110102,15.58,73264.11,2.16,-0.74431,0.0009,7.3745]
[1780097115136,15.59,73261.8,2.16,-0.7463,0.0009,7.34413]
[1780097121179,15.59,73262.53,2.16,-0.74555,0.0009,7.35565]
[1780097125208,15.6,73273.88,2.16,-0.7352,0.00092,7.50977]
[1780097126215,15.6,73279.39,2.16,-0.73013,0.00092,7.58258]
[1780097128230,15.6,73283.01,2.16,-0.72677,0.00093,7.62974]
[1780097131254,15.6,73289.06,2.16,-0.72134,0.00094,7.69711]
[1780097133267,15.6,73299.06,2.16,-0.71186,0.00095,7.82261]
[1780097134274,15.6,73309.37,2.16,-0.70194,0.00097,7.9475]
[1780097135281,15.6,73310.19,2.16,-0.70115,0.00097,7.95716]
[1780097140317,15.59,73302.76,2.16,-0.70836,0.00096,7.86745]
[1780097144343,15.59,73294.58,2.16,-0.71618,0.00095,7.76614]
[1780097149378,15.59,73293.2,2.16,-0.71754,0.00095,7.74815]
[1780097154416,15.58,73290.13,2.16,-0.72049,0.00094,7.70855]
[1780097159451,15.58,73288.09,2.16,-0.72245,0.00094,7.68203]
[1780097164486,15.58,73290.66,2.16,-0.72007,0.00094,7.71427]
[1780097166106,15.58,73283.59,2.16,-0.7267,0.00093,7.6234]
[1780097171533,15.58,73282.15,2.16,-0.72805,0.00093,7.60457]
[1780097176568,15.58,73283.44,2.16,-0.72685,0.00093,7.62128]
[1780097181604,15.58,73286.72,2.16,-0.7238,0.00094,7.66356]
[1780097186638,15.58,73288.39,2.16,-0.72224,0.00094,7.68482]
[1780097192679,15.57,73292.1,2.16,-0.71897,0.00095,7.72158]
[1780097197715,15.57,73295.68,2.16,-0.71561,0.00095,7.76617]
[1780097202752,15.57,73295.97,2.16,-0.71537,0.00095,7.76929]
[1780097207786,15.56,73296.0,2.16,-0.71538,0.00095,7.76917]
[1780097212822,15.56,73300.25,2.16,-0.71137,0.00096,7.82132]
[1780097219870,15.55,73299.96,2.16,-0.71175,0.00096,7.81648]
[1780097224904,15.54,73299.48,2.16,-0.71232,0.00096,7.80913]
[1780097230948,15.53,73298.84,2.16,-0.71306,0.00096,7.79948]
[1780097235984,15.52,73296.41,2.16,-0.7155,0.00095,7.7677]
[1780097241020,15.52,73294.81,2.16,-0.71712,0.00095,7.74634]
[1780097247062,15.51,73293.05,2.16,-0.7189,0.00095,7.72252]
[1780097252098,15.5,73293.86,2.16,-0.71841,0.00095,7.72163]
[1780097257132,15.49,73291.61,2.16,-0.72063,0.00095,7.69186]
[1780097260153,15.49,73287.36,2.16,-0.72468,0.00094,7.63665]
[1780097265188,15.49,73287.77,2.16,-0.72435,0.00094,7.64128]
[1780097270223,15.48,73287.4,2.16,-0.72474,0.00094,7.63582]
[1780097274252,15.48,73294.38,2.16,-0.71816,0.00095,7.72491]
[1780097279287,15.47,73299.68,2.16,-0.71317,0.00096,7.79066]
[1780097284322,15.47,73297.97,2.16,-0.7149,0.00096,7.76804]
[1780097292379,15.45,73298.44,2.16,-0.71462,0.00096,7.77172]
[1780097296407,15.45,73304.97,2.16,-0.70835,0.00097,7.85249]
[1780097301441,15.44,73310.85,2.16,-0.7027,0.00098,7.92298]
[1780097306477,15.44,73309.96,2.16,-0.70365,0.00098,7.91128]
[1780097313525,15.43,73308.89,2.16,-0.70498,0.00098,7.88704]
[1780097318560,15.42,73308.35,2.16,-0.70558,0.00098,7.87957]
[1780097325613,15.41,73308.01,2.16,-0.70601,0.00098,7.8742]
[1780097328630,15.41,73299.22,2.16,-0.71458,0.00096,7.76474]
[1780097335681,15.41,73299.21,2.16,-0.71464,0.00096,7.76401]
[1780097342730,15.41,73298.52,2.16,-0.71534,0.00096,7.75475]
[1780097344742,15.4,73288.85,2.16,-0.72461,0.00095,7.63028]
[1780097349777,15.4,73287.09,2.16,-0.72632,0.00095,7.60677]
[1780097354811,15.4,73289.0,2.16,-0.72454,0.00095,7.63129]
[1780097360854,15.39,73293.59,2.16,-0.72022,0.00096,7.68999]
[1780097365892,15.39,73298.45,2.16,-0.71559,0.00096,7.75161]
[1780097371931,15.39,73299.89,2.16,-0.71444,0.00097,7.75905]
[1780097377588,15.38,73299.81,2.16,-0.7146,0.00097,7.75692]
[1780097383008,15.37,73300.76,2.16,-0.71376,0.00097,7.76795]
[1780097389054,15.37,73296.16,2.16,-0.71826,0.00096,7.70875]
[1780097394089,15.37,73292.58,2.16,-0.72175,0.00096,7.66197]
[1780097396103,15.36,73288.93,2.16,-0.72524,0.00095,7.6143]
[1780097401138,15.36,73296.48,2.16,-0.71803,0.00096,7.71176]
[1780097406175,15.36,73297.35,2.16,-0.71724,0.00096,7.72226]
[1780097412216,15.35,73302.2,2.16,-0.71261,0.00097,7.7828]
[1780097417252,15.35,73307.99,2.16,-0.707,0.00098,7.8543]
[1780097422342,15.35,73313.19,2.16,-0.70192,0.00099,7.91721]
[1780097425309,15.34,73320.99,2.16,-0.6942,0.001,8.00951]
[1780097430345,15.34,73314.98,2.16,-0.70029,0.00099,7.93703]
[1780097435376,15.33,73315.58,2.16,-0.69994,0.00099,7.9334]
[1780097440412,15.32,73312.82,2.16,-0.70275,0.00099,7.89926]
[1780097445447,15.32,73311.57,2.16,-0.70405,0.00099,7.88328]
[1780097452496,15.31,73313.01,2.16,-0.70271,0.00099,7.89976]
[1780097457532,15.31,73309.13,2.16,-0.7066,0.00099,7.85159]
[1780097462566,15.3,73306.98,2.16,-0.70875,0.00098,7.82457]
[1780097467600,15.3,73304.89,2.16,-0.71083,0.00098,7.79816]
[1780097473643,15.3,73305.71,2.16,-0.71006,0.00098,7.80802]
[1780097478686,15.3,73303.7,2.16,-0.71205,0.00098,7.78254]
[1780097480700,15.3,73294.22,2.16,-0.72124,0.00096,7.66143]
[1780097485733,15.3,73294.06,2.16,-0.72136,0.00096,7.65976]
[1780097490769,15.3,73294.6,2.16,-0.72082,0.00096,7.66705]
[1780097495803,15.31,73288.47,2.16,-0.72686,0.00095,7.57716]
[1780097501848,15.31,73291.76,2.16,-0.72366,0.00096,7.62107]
[1780097506884,15.31,73294.37,2.16,-0.7211,0.00096,7.65572]
[1780097512923,15.32,73295.59,2.16,-0.71989,0.00096,7.67195]
[1780097518629,15.32,73292.76,2.16,-0.72257,0.00096,7.63585]
[1780097524003,15.32,73292.35,2.16,-0.72293,0.00096,7.63103]
[1780097529045,15.32,73293.14,2.16,-0.72213,0.00096,7.64184]
[1780097534072,15.33,73293.64,2.16,-0.72162,0.00096,7.64871]
[1780097540120,15.33,73291.61,2.16,-0.72352,0.00096,7.62301]
[1780097545152,15.33,73286.92,2.16,-0.72794,0.00095,7.56202]
[1780097550189,15.33,73286.63,2.16,-0.72822,0.00095,7.55822]
[1780097554215,15.33,73290.12,2.16,-0.72509,0.00096,7.59397]
[1780097559251,15.33,73287.34,2.16,-0.72775,0.00095,7.55723]
[1780097564284,15.33,73285.36,2.16,-0.72965,0.00095,7.53071]
[1780097570326,15.33,73290.33,2.16,-0.72501,0.00096,7.59514]
[1780097576370,15.32,73289.75,2.16,-0.72559,0.00096,7.5872]
[1780097581405,15.32,73289.75,2.16,-0.7256,0.00096,7.58706]
[1780097589462,15.32,73289.43,2.16,-0.72599,0.00096,7.58167]
[1780097599194,15.31,73291.59,2.16,-0.72405,0.00096,7.60829]
[1780097605574,15.3,73291.76,2.16,-0.72401,0.00096,7.60883]
[1780097609618,15.3,73276.64,2.16,-0.73836,0.00093,7.406]
[1780097610612,15.3,73268.45,2.16,-0.74595,0.00092,7.29288]
[1780097611620,15.3,73270.69,2.16,-0.74408,0.00093,7.31394]
[1780097619335,15.3,73271.75,2.16,-0.74299,0.00093,7.33018]
[1780097624710,15.31,73272.67,2.16,-0.74201,0.00093,7.34479]
[1780097627757,15.32,73282.81,2.16,-0.73248,0.00095,7.48341]
[1780097628765,15.32,73284.12,2.16,-0.73124,0.00095,7.50102]
[1780097633799,15.32,73282.03,2.16,-0.73314,0.00094,7.474]
[1780097638834,15.33,73282.6,2.16,-0.73252,0.00094,7.4828]
[1780097646891,15.34,73282.64,2.16,-0.73236,0.00094,7.48511]
[1780097651926,15.34,73277.7,2.16,-0.73693,0.00094,7.4194]
[1780097658976,15.34,73276.72,2.16,-0.73786,0.00093,7.40589]
[1780097664012,15.34,73272.74,2.16,-0.74158,0.00093,7.35118]
[1780097669686,15.34,73272.12,2.16,-0.74222,0.00093,7.34159]
[1780097675087,15.33,73273.31,2.16,-0.74138,0.00093,7.34683]
[1780097679757,15.33,73281.99,2.16,-0.73332,0.00094,7.46409]
[1780097685158,15.32,73283.58,2.16,-0.73193,0.00095,7.48378]
[1780097691199,15.31,73283.94,2.16,-0.73171,0.00095,7.48691]
[1780097696235,15.3,73283.39,2.16,-0.73233,0.00095,7.47815]
[1780097701276,15.3,73283.08,2.16,-0.73271,0.00095,7.47285]
[1780097702289,15.29,73273.21,2.16,-0.74199,0.00093,7.33793]
[1780097703291,15.29,73255.69,2.16,-0.75803,0.0009,7.09049]
[1780097708328,15.3,73256.17,2.16,-0.75754,0.0009,7.0983]
[1780097713361,15.3,73253.77,2.16,-0.75968,0.0009,7.064]
[1780097716382,15.3,73242.2,2.16,-0.76989,0.00087,6.89543]
[1780097717390,15.3,73236.05,2.16,-0.77522,0.00086,6.80456]
[1780097722425,15.31,73235.49,2.16,-0.77564,0.00086,6.79716]
[1780097727461,15.31,73231.23,2.16,-0.77926,0.00085,6.73404]
[1780097734510,15.31,73231.97,2.16,-0.7788,0.00086,6.73554]
[1780097737538,15.31,73239.96,2.16,-0.77186,0.00087,6.85539]
[1780097738538,15.32,73243.85,2.16,-0.76843,0.00088,6.91315]
[1780097743573,15.32,73243.31,2.16,-0.76883,0.00088,6.90656]
[1780097748608,15.33,73243.89,2.16,-0.76827,0.00088,6.91595]
[1780097753643,15.33,73247.23,2.16,-0.76528,0.00088,6.96557]
[1780097760330,15.33,73246.11,2.16,-0.76621,0.00088,6.95019]
[1780097765730,15.34,73240.09,2.16,-0.77143,0.00087,6.86255]
[1780097772775,15.34,73238.01,2.16,-0.77312,0.00087,6.83372]
[1780097777811,15.35,73236.92,2.16,-0.77398,0.00086,6.81903]
[1780097782850,15.36,73236.86,2.16,-0.77394,0.00086,6.81977]
[1780097787882,15.36,73235.71,2.16,-0.77482,0.00086,6.80459]
[1780097791910,15.37,73238.7,2.16,-0.77238,0.00087,6.83954]
[1780097796946,15.37,73237.41,2.16,-0.77341,0.00086,6.82202]
[1780097801982,15.38,73235.0,2.16,-0.77539,0.00086,6.78802]
[1780097807019,15.39,73233.54,2.16,-0.77653,0.00086,6.76824]
[1780097810038,15.39,73240.45,2.16,-0.7705,0.00087,6.87148]
[1780097815074,15.4,73241.82,2.16,-0.76922,0.00087,6.893]
[1780097820109,15.4,73244.6,2.16,-0.76672,0.00088,6.93479]
[1780097825147,15.41,73248.28,2.16,-0.76342,0.00088,6.98919]
[1780097830182,15.41,73248.22,2.16,-0.76342,0.00088,6.98918]
[1780097835216,15.41,73253.12,2.16,-0.75903,0.00089,7.06022]
[1780097840893,15.42,73256.7,2.16,-0.75581,0.0009,7.11155]
[1780097847301,15.42,73254.01,2.16,-0.75821,0.00089,7.07337]
[1780097852337,15.42,73254.31,2.16,-0.75814,0.00089,7.06743]
[1780097857371,15.42,73254.12,2.16,-0.7583,0.00089,7.06496]
[1780097863414,15.42,73257.03,2.16,-0.75568,0.0009,7.10647]
[1780097868447,15.42,73253.87,2.16,-0.7585,0.00089,7.06166]
[1780097873487,15.42,73252.89,2.16,-0.75936,0.00089,7.04788]
[1780097878521,15.42,73253.13,2.16,-0.75913,0.00089,7.05155]
[1780097883558,15.42,73252.03,2.16,-0.7601,0.00089,7.03609]
[1780097891244,15.43,73252.04,2.16,-0.76006,0.00089,7.03665]
[1780097897657,15.43,73250.02,2.16,-0.76182,0.00089,7.00816]
[1780097902690,15.43,73251.2,2.16,-0.76075,0.00089,7.02552]
[1780097907737,15.43,73258.82,2.16,-0.75391,0.0009,7.13428]
[1780097911765,15.43,73265.23,2.16,-0.7483,0.00091,7.21389]
[1780097916801,15.43,73268.63,2.16,-0.7452,0.00092,7.26073]
[1780097921836,15.42,73270.87,2.16,-0.74321,0.00092,7.29063]
[1780097926871,15.42,73268.53,2.16,-0.74543,0.00092,7.2574]
[1780097931904,15.42,73267.83,2.16,-0.74613,0.00092,7.24681]
[1780097936939,15.41,73266.54,2.16,-0.74738,0.00092,7.22796]
[1780097941975,15.41,73265.53,2.16,-0.74836,0.00091,7.21301]
[1780097948026,15.4,73265.38,2.16,-0.74857,0.00091,7.20977]
[1780097953060,15.4,73265.42,2.16,-0.7486,0.00092,7.20936]
[1780097959098,15.39,73265.6,2.16,-0.74851,0.00092,7.21066]
[1780097964133,15.39,73264.99,2.16,-0.74914,0.00091,7.2011]
[1780097969173,15.38,73264.36,2.16,-0.74979,0.00091,7.19123]
[1780097974208,15.38,73264.04,2.16,-0.75036,0.00091,7.17525]
[1780097979244,15.37,73263.79,2.16,-0.75065,0.00091,7.17073]
[1780097987307,15.36,73263.83,2.16,-0.75072,0.00091,7.16968]
[1780097992335,15.36,73262.27,2.16,-0.75221,0.00091,7.14675]
[1780097997369,15.36,73260.27,2.16,-0.75408,0.00091,7.11757]
[1780098002406,15.35,73259.92,2.16,-0.75445,0.00091,7.11182]
[1780098007439,15.35,73261.74,2.16,-0.75285,0.00091,7.13679]
[1780098012480,15.34,73261.8,2.16,-0.75285,0.00091,7.13677]
[1780098017509,15.34,73265.98,2.16,-0.74909,0.00092,7.19484]
[1780098022547,15.34,73266.24,2.16,-0.74893,0.00092,7.19723]
[1780098027585,15.33,73268.97,2.16,-0.74649,0.00092,7.23424]
[1780098032269,15.32,73278.53,2.16,-0.73785,0.00094,7.35482]
[1780098037657,15.32,73279.2,2.16,-0.73729,0.00094,7.36288]
[1780098042691,15.31,73280.19,2.16,-0.73642,0.00094,7.37543]
[1780098049740,15.31,73279.77,2.16,-0.7369,0.00094,7.3685]
[1780098055781,15.3,73279.73,2.16,-0.73701,0.00094,7.36699]
[1780098060823,15.3,73281.34,2.16,-0.73554,0.00095,7.38809]
[1780098067866,15.29,73284.89,2.16,-0.73224,0.00095,7.43499]
[1780098079948,15.28,73287.78,2.16,-0.72963,0.00096,7.47165]
[1780098083979,15.28,73296.3,2.16,-0.72145,0.00097,7.58325]
[1780098085993,15.28,73299.71,2.16,-0.71816,0.00098,7.62689]
[1780098091034,15.27,73296.34,2.16,-0.72174,0.00097,7.57182]
[1780098099085,15.26,73296.18,2.16,-0.72202,0.00097,7.56805]
[1780098108149,15.25,73296.56,2.16,-0.72179,0.00098,7.57119]
[1780098113183,15.24,73291.36,2.16,-0.72689,0.00097,7.50202]
[1780098118218,15.24,73292.67,2.16,-0.72567,0.00097,7.51871]
[1780098123253,15.24,73301.56,2.16,-0.71704,0.00098,7.63387]
[1780098128289,15.24,73301.6,2.16,-0.71702,0.00098,7.63421]
[1780098133323,15.24,73303.38,2.16,-0.71523,0.00099,7.65743]
[1780098138358,15.24,73302.82,2.16,-0.71576,0.00099,7.65057]
[1780098143394,15.24,73298.27,2.16,-0.7202,0.00098,7.59226]
[1780098153127,15.25,73298.84,2.16,-0.71975,0.00098,7.59061]
[1780098158498,15.25,73300.52,2.16,-0.71806,0.00098,7.61291]
[1780098163533,15.26,73300.17,2.16,-0.71836,0.00098,7.60896]
[1780098168568,15.26,73301.11,2.16,-0.71739,0.00098,7.62163]
[1780098173611,15.26,73300.86,2.16,-0.7176,0.00098,7.61894]
[1780098180652,15.27,73302.17,2.16,-0.71625,0.00098,7.63651]
[1780098185688,15.27,73299.84,2.16,-0.7185,0.00098,7.6071]
[1780098191729,15.27,73302.14,2.16,-0.7162,0.00098,7.63716]
[1780098200792,15.28,73301.9,2.16,-0.71637,0.00098,7.63488]
[1780098205827,15.28,73305.01,2.16,-0.71328,0.00099,7.67476]
[1780098207841,15.28,73311.85,2.16,-0.70649,0.001,7.76021]
[1780098213552,15.28,73311.66,2.16,-0.70689,0.001,7.7475]
[1780098218918,15.28,73308.84,2.16,-0.70972,0.001,7.71225]
[1780098223954,15.28,73307.01,2.16,-0.71154,0.00099,7.6893]
[1780098228989,15.28,73306.42,2.16,-0.71212,0.00099,7.6819]
[1780098235031,15.28,73305.81,2.16,-0.71272,0.00099,7.67425]
[1780098242082,15.28,73306.83,2.16,-0.71171,0.00099,7.68711]
[1780098247116,15.28,73307.57,2.16,-0.71097,0.00099,7.69642]
[1780098252152,15.28,73309.98,2.16,-0.70859,0.001,7.72634]
[1780098254166,15.28,73316.32,2.16,-0.70225,0.00101,7.80413]
[1780098255173,15.27,73321.02,2.16,-0.69751,0.00101,7.8606]
[1780098260209,15.27,73322.96,2.16,-0.6956,0.00102,7.88292]
[1780098265244,15.26,73321.74,2.16,-0.69691,0.00102,7.86759]
[1780098270278,15.26,73322.5,2.16,-0.69621,0.00102,7.87584]
[1780098276322,15.25,73324.59,2.16,-0.69435,0.00102,7.88949]
[1780098281355,15.24,73325.1,2.16,-0.69391,0.00102,7.89457]
[1780098285383,15.24,73331.84,2.16,-0.68705,0.00103,7.97206]
[1780098286394,15.24,73338.41,2.16,-0.68025,0.00104,8.04592]
[1780098290418,15.23,73339.79,2.16,-0.6789,0.00104,8.0602]
[1780098295455,15.22,73339.57,2.16,-0.67926,0.00105,8.05647]
[1780098300488,15.2,73339.28,2.16,-0.67969,0.00105,8.05192]
[1780098302503,15.2,73330.5,2.16,-0.68886,0.00103,7.95192]
[1780098304515,15.19,73326.21,2.16,-0.69334,0.00103,7.9012]
[1780098309550,15.18,73321.49,2.16,-0.69829,0.00102,7.84361]
[1780098314591,15.18,73321.94,2.16,-0.69794,0.00102,7.84771]
[1780098319624,15.17,73319.98,2.16,-0.70004,0.00102,7.82291]
[1780098324659,15.16,73318.72,2.16,-0.70141,0.00102,7.80651]
[1780098329694,15.15,73314.2,2.16,-0.70609,0.00101,7.74966]
[1780098334731,15.14,73312.81,2.16,-0.70783,0.00101,7.72046]
[1780098339766,15.13,73314.83,2.16,-0.70592,0.00101,7.74399]
[1780098344798,15.12,73315.0,2.16,-0.70589,0.00101,7.74434]
[1780098350840,15.1,73314.93,2.16,-0.70617,0.00101,7.74098]
[1780098355876,15.09,73321.49,2.16,-0.69963,0.00103,7.81994]
[1780098360918,15.08,73321.36,2.16,-0.69991,0.00103,7.81665]
[1780098365960,15.06,73320.1,2.16,-0.70136,0.00102,7.79936]
[1780098370996,15.05,73326.21,2.16,-0.6952,0.00103,7.87196]
[1780098374698,15.05,73334.2,2.16,-0.68696,0.00105,7.96524]
[1780098378045,15.04,73337.87,2.16,-0.68321,0.00105,8.00631]
[1780098383080,15.03,73337.62,2.16,-0.6836,0.00105,8.00205]
[1780098388115,15.02,73331.61,2.16,-0.69004,0.00105,7.93095]
[1780098393150,15.01,73330.92,2.16,-0.69104,0.00105,7.91167]
[1780098398184,15.0,73332.14,2.16,-0.68986,0.00105,7.92495]
[1780098403223,14.99,73332.91,2.16,-0.68915,0.00105,7.93287]
[1780098408257,14.98,73332.78,2.16,-0.68939,0.00105,7.93023]
[1780098413292,14.97,73332.74,2.16,-0.68953,0.00105,7.92866]
[1780098418326,14.97,73331.57,2.16,-0.69085,0.00105,7.91383]
[1780098423361,14.96,73325.45,2.16,-0.69732,0.00104,7.83944]
[1780098432424,14.95,73326.64,2.16,-0.6962,0.00104,7.85257]
[1780098437459,14.94,73334.73,2.16,-0.68778,0.00105,7.94818]
[1780098442495,14.93,73335.29,2.16,-0.68729,0.00106,7.95363]
[1780098447529,14.93,73335.82,2.16,-0.68683,0.00106,7.95873]
[1780098452564,14.92,73331.52,2.16,-0.69163,0.00105,7.89707]
[1780098457600,14.91,73330.94,2.16,-0.69232,0.00105,7.88928]
[1780098463641,14.91,73331.84,2.16,-0.69146,0.00105,7.89902]
[1780098469684,14.9,73331.91,2.16,-0.69147,0.00105,7.89885]
[1780098474717,14.89,73331.99,2.16,-0.69146,0.00105,7.89898]
[1780098479752,14.88,73334.48,2.16,-0.68891,0.00106,7.92765]
[1780098485794,14.88,73334.55,2.16,-0.68894,0.00106,7.92741]
[1780098490836,14.87,73326.07,2.16,-0.69793,0.00105,7.82446]
[1780098492850,14.87,73323.28,2.16,-0.70085,0.00104,7.78989]
[1780098497884,14.87,73327.41,2.16,-0.69656,0.00105,7.84048]
[1780098502920,14.87,73327.99,2.16,-0.69599,0.00105,7.84712]
[1780098507954,14.86,73326.26,2.16,-0.69784,0.00105,7.82553]
[1780098512990,14.86,73327.69,2.16,-0.69656,0.00105,7.83251]
[1780098518024,14.85,73330.66,2.16,-0.69349,0.00105,7.86793]
[1780098524065,14.85,73330.65,2.16,-0.69357,0.00105,7.86709]
[1780098529102,14.85,73329.27,2.16,-0.69507,0.00105,7.84983]
[1780098534137,14.84,73331.2,2.16,-0.69308,0.00106,7.87262]
[1780098539174,14.84,73335.95,2.16,-0.68808,0.00106,7.92893]
[1780098544207,14.83,73340.85,2.16,-0.68289,0.00107,7.98561]
[1780098549246,14.83,73340.93,2.16,-0.68286,0.00107,7.98603]
[1780098556291,14.82,73340.92,2.16,-0.683,0.00107,7.98453]
[1780098562332,14.81,73341.72,2.16,-0.68224,0.00107,7.99268]
[1780098568377,14.8,73342.17,2.16,-0.68186,0.00108,7.99674]
[1780098574418,14.79,73340.0,2.16,-0.68446,0.00107,7.9606]
[1780098580460,14.79,73340.04,2.16,-0.68451,0.00107,7.9601]
[1780098586270,14.78,73340.22,2.16,-0.6844,0.00107,7.96125]
[1780098591537,14.77,73341.52,2.16,-0.68308,0.00108,7.9756]
[1780098596573,14.77,73343.73,2.16,-0.68077,0.00108,8.00032]
[1780098601608,14.76,73344.64,2.16,-0.67986,0.00108,8.00993]
[1780098606644,14.75,73342.5,2.16,-0.68225,0.00108,7.98455]
[1780098611679,14.74,73346.35,2.16,-0.67817,0.00109,8.02776]
[1780098616714,14.74,73349.7,2.16,-0.67457,0.00109,8.06494]
[1780098619621,14.74,73349.61,2.16,-0.6747,0.00109,8.06366]
[1780098624769,14.73,73350.29,2.16,-0.67404,0.00109,8.07039]
[1780098632824,14.72,73348.39,2.16,-0.67639,0.00109,8.03811]
[1780098637860,14.72,73353.51,2.16,-0.67085,0.0011,8.09444]
[1780098641205,14.71,73353.93,2.16,-0.67044,0.0011,8.09854]
[1780098642123,14.71,73353.48,2.16,-0.67095,0.0011,8.09343]
[1780098647932,14.7,73353.33,2.16,-0.67122,0.0011,8.09076]
[1780098652966,14.69,73353.64,2.16,-0.67096,0.0011,8.09331]
[1780098658001,14.68,73353.22,2.16,-0.67151,0.0011,8.0878]
[1780098663040,14.68,73353.91,2.16,-0.67084,0.0011,8.09456]
[1780098664176,14.67,73353.91,2.16,-0.67086,0.0011,8.09439]
[1780098664181,14.67,73353.91,2.16,-0.67086,0.0011,8.09439]
[1780098664876,14.67,73353.91,2.16,-0.67086,0.0011,8.09439]
[1780098665053,14.67,73358.55,2.16,-0.66574,0.00111,8.14468]
[1780098666061,14.67,73360.25,2.16,-0.66388,0.00111,8.16265]
[1780098668402,14.67,73360.28,2.16,-0.66389,0.00111,8.16255]
[1780098668981,14.67,73360.28,2.16,-0.66389,0.00111,8.16255]
[1780098669083,14.66,73360.44,2.16,-0.66373,0.00111,8.16405]
[1780098671064,14.66,73360.44,2.16,-0.66375,0.00111,8.16384]
[1780098671096,14.66,73360.49,2.16,-0.66372,0.00111,8.16416]
[1780098673109,14.66,73361.08,2.16,-0.66309,0.00111,8.17021]
[1780098673502,14.66,73359.8,2.16,-0.66453,0.00111,8.15638]
[1780098674116,14.65,73361.26,2.16,-0.66293,0.00111,8.1717]
[1780098675124,14.65,73363.65,2.16,-0.66027,0.00112,8.19674]
[1780098675507,14.65,73363.65,2.16,-0.66027,0.00112,8.19674]
[1780098676868,14.65,73364.97,2.16,-0.65881,0.00112,8.21036]
[1780098676968,14.65,73364.97,2.16,-0.65881,0.00112,8.21036]
[1780098677142,14.65,73366.95,2.16,-0.6566,0.00112,8.23064]
[1780098677543,14.65,73366.95,2.16,-0.6566,0.00112,8.23064]
[1780098679291,14.65,73368.9,2.16,-0.65443,0.00112,8.25036]
[1780098680661,14.65,73369.12,2.16,-0.65418,0.00112,8.25259]
[1780098680763,14.65,73369.12,2.16,-0.65418,0.00112,8.25259]
[1780098684681,14.65,73369.42,2.16,-0.65384,0.00113,8.25562]
[1780098685460,14.65,73369.84,2.16,-0.65337,0.00113,8.25986]
[1780098688776,14.65,73370.74,2.16,-0.65235,0.00113,8.26888]
[1780098688878,14.65,73373.58,2.16,-0.64914,0.00113,8.29704]
[1780098692848,14.65,73374.58,2.16,-0.64815,0.00113,8.29716]
[1780098693694,14.65,73375.18,2.16,-0.64746,0.00113,8.30302]
[1780098693698,14.65,73378.88,2.16,-0.64326,0.00114,8.33851]
[1780098695967,14.65,73378.88,2.16,-0.64325,0.00114,8.33852]
[1780098695973,14.65,73378.88,2.16,-0.64325,0.00114,8.33852]
[1780098696040,14.65,73378.88,2.16,-0.64325,0.00114,8.33852]
[1780098696046,14.65,73380.99,2.16,-0.64085,0.00114,8.35833]
[1780098698962,14.65,73381.62,2.16,-0.64013,0.00114,8.36421]
[1780098699014,14.65,73383.4,2.16,-0.63809,0.00114,8.38063]
[1780098699700,14.65,73383.4,2.16,-0.63809,0.00114,8.38063]
[1780098699710,14.65,73383.4,2.16,-0.63809,0.00114,8.38063]
[1780098699798,14.65,73383.23,2.16,-0.63828,0.00114,8.37908]
[1780098700983,14.65,73383.23,2.16,-0.63828,0.00114,8.37908]
[1780098701926,14.65,73383.79,2.16,-0.63764,0.00114,8.38422]
[1780098703320,14.66,73382.24,2.16,-0.6394,0.00114,8.37013]
[1780098708132,14.66,73383.07,2.16,-0.63842,0.00114,8.37796]
[1780098707346,14.66,73381.32,2.16,-0.64041,0.00114,8.36188]
[1780098708356,14.66,73380.58,2.16,-0.64125,0.00114,8.35507]
[1780098710197,14.66,73379.28,2.16,-0.64272,0.00114,8.34292]
[1780098712219,14.66,73379.68,2.16,-0.64226,0.00114,8.34677]
[1780098714395,14.66,73382.74,2.16,-0.63875,0.00114,8.37531]
[1780098715222,14.66,73382.74,2.16,-0.63875,0.00114,8.37531]
[1780098716185,14.66,73383.96,2.16,-0.63736,0.00114,8.38648]
[1780098717301,14.66,73383.96,2.16,-0.63735,0.00114,8.3865]
[1780098718378,14.66,73383.97,2.16,-0.63734,0.00114,8.3866]
[1780098721343,14.66,73383.91,2.16,-0.6374,0.00114,8.38611]
[1780098721445,14.66,73384.37,2.16,-0.63687,0.00114,8.3903]
[1780098722454,14.66,73387.47,2.16,-0.63332,0.00115,8.41809]
[1780098723459,14.66,73389.89,2.16,-0.63054,0.00115,8.43932]
[1780098724466,14.66,73389.89,2.16,-0.63054,0.00115,8.43932]
[1780098724558,14.66,73389.89,2.16,-0.63054,0.00115,8.43932]
[1780098730531,14.66,73389.45,2.16,-0.63106,0.00115,8.43537]
[1780098730611,14.66,73390.02,2.16,-0.63041,0.00115,8.44031]
[1780098732571,14.66,73390.02,2.16,-0.63041,0.00115,8.44029]
[1780098732778,14.66,73390.02,2.16,-0.63041,0.00115,8.44029]
[1780098733664,14.66,73389.87,2.16,-0.63059,0.00115,8.43897]
[1780098734841,14.66,73389.87,2.16,-0.63059,0.00115,8.43895]
[1780098734931,14.66,73389.7,2.16,-0.63079,0.00115,8.43745]
[1780098739678,14.66,73388.16,2.16,-0.63256,0.00115,8.42398]
[1780098739789,14.66,73388.17,2.16,-0.63254,0.00115,8.4241]
[1780098740727,14.66,73388.17,2.16,-0.63254,0.00115,8.4241]
[1780098741014,14.66,73388.17,2.16,-0.63254,0.00115,8.4241]
[1780098742742,14.66,73388.25,2.16,-0.63244,0.00115,8.42486]
[1780098742843,14.66,73388.51,2.16,-0.63214,0.00115,8.42717]
[1780098748635,14.67,73389.13,2.16,-0.63141,0.00115,8.43277]
[1780098750916,14.67,73389.67,2.16,-0.63078,0.00115,8.4375]
[1780098752926,14.67,73389.54,2.16,-0.63106,0.00115,8.42678]
[1780098753383,14.67,73389.22,2.16,-0.63142,0.00115,8.424]
[1780098753485,14.67,73389.22,2.16,-0.63142,0.00115,8.42403]
[1780098759712,14.67,73389.6,2.16,-0.63097,0.00115,8.42748]
[1780098761725,14.67,73387.6,2.16,-0.63326,0.00115,8.40997]
[1780098762733,14.67,73389.4,2.16,-0.63118,0.00115,8.42582]
[1780098767768,14.67,73388.52,2.16,-0.63218,0.00115,8.41826]
[1780098773810,14.68,73388.45,2.16,-0.63223,0.00115,8.41782]
[1780098782871,14.68,73388.49,2.16,-0.63215,0.00115,8.41843]
[1780098783879,14.68,73385.98,2.16,-0.63503,0.00115,8.39621]
[1780098788914,14.68,73386.07,2.16,-0.6349,0.00115,8.39724]
[1780098792512,14.68,73386.73,2.16,-0.63412,0.00115,8.40325]
[1780098792942,14.69,73387.04,2.16,-0.63376,0.00115,8.40605]
[1780098793949,14.69,73389.03,2.16,-0.63147,0.00115,8.42361]
[1780098794955,14.69,73390.73,2.16,-0.62951,0.00115,8.43838]
[1780098798985,14.69,73392.25,2.16,-0.62776,0.00115,8.45146]
[1780098801816,14.69,73392.38,2.16,-0.6276,0.00115,8.45257]
[1780098801918,14.69,73390.32,2.16,-0.62997,0.00115,8.43494]
[1780098807041,14.69,73391.65,2.16,-0.62843,0.00115,8.44647]
[1780098808046,14.69,73394.4,2.16,-0.62525,0.00116,8.46977]
[1780098810061,14.69,73395.96,2.16,-0.62343,0.00116,8.48281]
[1780098811951,14.69,73395.97,2.16,-0.62354,0.00116,8.47338]
[1780098812075,14.69,73395.98,2.16,-0.62351,0.00116,8.47353]
[1780098812869,14.69,73395.98,2.16,-0.62351,0.00116,8.47353]
[1780098813082,14.7,73395.35,2.16,-0.62423,0.00116,8.4684]
[1780098816103,14.7,73393.58,2.16,-0.62624,0.00115,8.45385]
[1780098817171,14.7,73393.58,2.16,-0.62624,0.00115,8.45385]
[1780098817213,14.7,73394.04,2.16,-0.6257,0.00116,8.4578]
[1780098818909,14.7,73394.04,2.16,-0.62569,0.00115,8.45789]
[1780098819302,14.7,73394.1,2.16,-0.62561,0.00115,8.45848]
[1780098822145,14.71,73397.98,2.16,-0.62109,0.00116,8.49064]
[1780098826175,14.71,73399.5,2.16,-0.61929,0.00116,8.50308]
[1780098830201,14.72,73402.61,2.16,-0.61565,0.00116,8.52774]
[1780098831521,14.72,73402.53,2.16,-0.61574,0.00116,8.52715]
[1780098832215,14.72,73403.02,2.16,-0.61516,0.00116,8.53098]
[1780098835626,14.72,73402.97,2.16,-0.6152,0.00116,8.53069]
[1780098835724,14.72,73402.97,2.16,-0.6152,0.00116,8.53069]
[1780098835764,14.72,73402.97,2.16,-0.6152,0.00116,8.53069]
[1780098836217,14.72,73402.97,2.16,-0.6152,0.00116,8.53069]
[1780098836297,14.72,73409.66,2.16,-0.60739,0.00117,8.58075]
[1780098836372,14.72,73409.66,2.16,-0.60739,0.00117,8.58075]
[1780098837254,14.72,73409.66,2.16,-0.60739,0.00117,8.58079]
[1780098838259,14.72,73403.57,2.16,-0.61449,0.00116,8.53539]
[1780098838644,14.72,73403.57,2.16,-0.61449,0.00116,8.53539]
[1780098839266,14.72,73398.81,2.16,-0.62001,0.00116,8.49808]
[1780098840124,14.72,73398.81,2.16,-0.62001,0.00116,8.49808]
[1780098840313,14.72,73398.81,2.16,-0.62001,0.00116,8.49808]
[1780098840322,14.72,73398.81,2.16,-0.62001,0.00116,8.49808]
[1780098840580,14.72,73398.51,2.16,-0.62035,0.00116,8.49573]
[1780098841284,14.72,73395.38,2.16,-0.62397,0.00115,8.47025]
[1780098842291,14.72,73390.02,2.16,-0.63014,0.00115,8.42502]
[1780098843298,14.72,73386.25,2.16,-0.63445,0.00114,8.39206]
[1780098844304,14.73,73382.49,2.16,-0.63873,0.00114,8.35825]
[1780098845313,14.73,73384.01,2.16,-0.63698,0.00114,8.3722]
[1780098850347,14.74,73384.32,2.16,-0.63655,0.00114,8.37558]
[1780098853364,14.74,73386.18,2.16,-0.63439,0.00114,8.39255]
[1780098858405,14.75,73386.01,2.16,-0.6345,0.00114,8.39164]
[1780098862122,14.75,73387.03,2.16,-0.63331,0.00114,8.40084]
[1780098866211,14.76,73387.64,2.16,-0.63257,0.00114,8.40654]
[1780098866653,14.76,73386.51,2.16,-0.63385,0.00114,8.39668]
[1780098866755,14.76,73385.21,2.16,-0.63532,0.00114,8.38523]
[1780098871306,14.76,73384.62,2.16,-0.63596,0.00114,8.38023]
[1780098872336,14.77,73384.85,2.16,-0.63581,0.00114,8.37278]
[1780098872840,14.77,73384.96,2.16,-0.63569,0.00114,8.37377]
[1780098873351,14.77,73384.96,2.16,-0.63569,0.00114,8.37377]
[1780098872842,14.77,73384.82,2.16,-0.63584,0.00114,8.3726]
[1780098875361,14.77,73384.82,2.16,-0.63582,0.00114,8.37269]
[1780098876947,14.77,73384.89,2.16,-0.63572,0.00114,8.3735]
[1780098877001,14.77,73382.95,2.16,-0.63792,0.00114,8.35612]
[1780098881564,14.78,73384.45,2.16,-0.63618,0.00114,8.36987]
[1780098888613,14.78,73383.14,2.16,-0.63764,0.00114,8.35835]
[1780098889617,14.78,73383.14,2.16,-0.63764,0.00114,8.35835]
[1780098889724,14.78,73381.81,2.16,-0.63915,0.00114,8.3463]
[1780098895665,14.79,73383.48,2.16,-0.63721,0.00114,8.36176]
[1780098900697,14.79,73383.94,2.16,-0.63667,0.00114,8.36605]
[1780098904936,14.79,73383.74,2.16,-0.63688,0.00114,8.36435]
[1780098905760,14.79,73384.19,2.16,-0.63636,0.00114,8.36842]
[1780098908171,14.79,73384.12,2.16,-0.63644,0.00114,8.36785]
[1780098908272,14.79,73384.12,2.16,-0.63643,0.00114,8.36788]
[1780098909202,14.79,73384.12,2.16,-0.63643,0.00114,8.36788]
[1780098909878,14.79,73383.78,2.16,-0.63682,0.00114,8.36486]
[1780098916276,14.79,73383.28,2.16,-0.63736,0.00114,8.36053]
[1780098916377,14.79,73383.12,2.16,-0.63754,0.00114,8.35911]
[1780098921358,14.8,73383.19,2.16,-0.63745,0.00114,8.35986]
[1780098921844,14.8,73381.59,2.16,-0.63926,0.00114,8.34539]
[1780098926880,14.8,73380.89,2.16,-0.64003,0.00113,8.33919]
[1780098927462,14.8,73380.89,2.16,-0.64003,0.00113,8.33919]
[1780098931486,14.8,73382.4,2.16,-0.63829,0.00114,8.35311]
[1780098932523,14.8,73382.4,2.16,-0.63843,0.00114,8.34343]
[1780098932921,14.8,73382.6,2.16,-0.6382,0.00114,8.34528]
[1780098937957,14.8,73382.61,2.16,-0.63817,0.00114,8.34551]
[1780098945010,14.81,73383.05,2.16,-0.63765,0.00114,8.34966]
[1780098950830,14.81,73383.54,2.16,-0.63707,0.00114,8.35421]
[1780098954858,14.81,73381.44,2.16,-0.63945,0.00114,8.33526]
[1780098959108,14.81,73379.63,2.16,-0.64148,0.00113,8.31875]
[1780098962129,14.81,73382.36,2.16,-0.63837,0.00114,8.34391]
[1780098967165,14.82,73382.6,2.16,-0.63808,0.00114,8.34623]
[1780098973207,14.82,73382.8,2.16,-0.63783,0.00114,8.34822]
[1780098978241,14.82,73383.75,2.16,-0.63673,0.00114,8.3569]
[1780098983276,14.82,73384.41,2.16,-0.63597,0.00114,8.36291]
[1780098989335,14.82,73385.08,2.16,-0.63519,0.00114,8.36898]
[1780098991334,14.82,73388.84,2.16,-0.63102,0.00114,8.39227]
[1780098992340,14.82,73390.57,2.16,-0.62904,0.00115,8.40712]
[1780098997376,14.83,73391.6,2.16,-0.62784,0.00115,8.416]
[1780098999390,14.83,73389.74,2.16,-0.62996,0.00114,8.40026]
[1780099004426,14.83,73389.99,2.16,-0.62964,0.00114,8.40263]
[1780099009460,14.84,73388.27,2.16,-0.63158,0.00114,8.38809]
[1780099014326,14.84,73388.02,2.16,-0.63183,0.00114,8.38617]
[1780099014428,14.84,73388.6,2.16,-0.63116,0.00114,8.39125]
[1780099019531,14.84,73389.18,2.16,-0.63046,0.00114,8.39653]
[1780099022441,14.85,73389.29,2.16,-0.63031,0.00114,8.39759]
[1780099022542,14.85,73389.22,2.16,-0.63039,0.00114,8.397]
[1780099025471,14.85,73389.22,2.16,-0.63039,0.00114,8.397]
[1780099025575,14.85,73391.2,2.16,-0.62813,0.00114,8.41383]
[1780099027536,14.85,73391.2,2.16,-0.62813,0.00114,8.41383]
[1780099029295,14.85,73391.02,2.16,-0.62834,0.00114,8.41229]
[1780099029396,14.85,73390.58,2.16,-0.62884,0.00114,8.40856]
[1780099030389,14.84,73385.81,2.16,-0.6343,0.00114,8.36724]
[1780099031616,14.84,73383.72,2.16,-0.63669,0.00114,8.3486]
[1780099032677,14.84,73383.72,2.16,-0.63669,0.00114,8.3486]
[1780099032729,14.84,73378.5,2.16,-0.6426,0.00113,8.30095]
[1780099033661,14.84,73378.5,2.16,-0.6426,0.00113,8.30095]
[1780099035485,14.84,73378.5,2.16,-0.6426,0.00113,8.30095]
[1780099035645,14.84,73378.69,2.16,-0.64239,0.00113,8.30272]
[1780099040678,14.84,73379.12,2.16,-0.6419,0.00113,8.3067]
[1780099044707,14.84,73377.23,2.16,-0.64404,0.00113,8.2891]
[1780099048038,14.84,73377.42,2.16,-0.64382,0.00113,8.29091]
[1780099049891,14.84,73377.71,2.16,-0.64349,0.00113,8.29363]
[1780099050106,14.84,73377.71,2.16,-0.64349,0.00113,8.29363]
[1780099050110,14.84,73377.71,2.16,-0.64349,0.00113,8.29363]
[1780099050121,14.84,73377.71,2.16,-0.64349,0.00113,8.29363]
[1780099050207,14.84,73378.04,2.16,-0.64311,0.00113,8.29674]
[1780099053916,14.84,73377.81,2.16,-0.64351,0.00113,8.28486]
[1780099054017,14.85,73377.9,2.16,-0.64341,0.00113,8.28571]
[1780099055983,14.85,73377.9,2.16,-0.64341,0.00113,8.28571]
[1780099056050,14.85,73377.9,2.16,-0.64341,0.00113,8.28571]
[1780099056084,14.85,73377.8,2.16,-0.64352,0.00113,8.2848]
[1780099057801,14.85,73375.71,2.16,-0.64587,0.00113,8.26516]
[1780099058808,14.85,73375.94,2.16,-0.64561,0.00113,8.26737]
[1780099060822,14.85,73376.25,2.16,-0.64526,0.00113,8.27036]
[1780099063842,14.85,73376.49,2.16,-0.64498,0.00113,8.27269]
[1780099065857,14.85,73378.62,2.16,-0.64257,0.00113,8.29266]
[1780099070891,14.85,73378.39,2.16,-0.64282,0.00113,8.29056]
[1780099072451,14.85,73378.39,2.16,-0.64282,0.00113,8.29056]
[1780099072553,14.85,73378.22,2.16,-0.64301,0.00113,8.28899]
[1780099076471,14.85,73378.22,2.16,-0.64301,0.00113,8.28899]
[1780099076572,14.85,73376.62,2.16,-0.64482,0.00113,8.27403]
[1780099076668,14.85,73376.62,2.16,-0.64482,0.00113,8.27403]
[1780099077481,14.85,73376.62,2.16,-0.64482,0.00113,8.27403]
[1780099079481,14.85,73376.56,2.16,-0.64488,0.00113,8.27348]
[1780099080791,14.85,73376.58,2.16,-0.64485,0.00113,8.2737]
[1780099080963,14.85,73376.53,2.16,-0.64491,0.00113,8.27325]
[1780099087005,14.85,73376.39,2.16,-0.64506,0.00113,8.27202]
[1780099091703,14.85,73376.27,2.16,-0.64518,0.00113,8.27095]
[1780099092040,14.85,73376.17,2.16,-0.64529,0.00113,8.27002]
[1780099097080,14.85,73376.11,2.16,-0.64535,0.00113,8.26952]
[1780099104127,14.85,73374.15,2.16,-0.64755,0.00113,8.25098]
[1780099109163,14.86,73374.53,2.16,-0.64711,0.00113,8.25474]
[1780099112067,14.86,73374.41,2.16,-0.64738,0.00113,8.24384]
[1780099112184,14.86,73372.42,2.16,-0.64962,0.00112,8.22469]
[1780099116137,14.86,73371.59,2.16,-0.65053,0.00112,8.21676]
[1780099116238,14.86,73374.62,2.16,-0.64712,0.00113,8.24605]
[1780099118142,14.86,73374.62,2.16,-0.64712,0.00113,8.2461]
[1780099119896,14.86,73374.32,2.16,-0.64745,0.00113,8.24328]
[1780099120197,14.86,73374.32,2.16,-0.64745,0.00113,8.24328]
[1780099120298,14.86,73375.99,2.16,-0.64556,0.00113,8.2592]
[1780099122283,14.86,73375.99,2.16,-0.64556,0.00113,8.25921]
[1780099122385,14.86,73376.39,2.16,-0.64511,0.00113,8.26301]
[1780099124011,14.86,73376.39,2.16,-0.64511,0.00113,8.26302]
[1780099124267,14.86,73376.17,2.16,-0.64535,0.00113,8.26096]
[1780099127288,14.86,73375.9,2.16,-0.64565,0.00113,8.25846]
[1780099128296,14.86,73376.27,2.16,-0.64523,0.00113,8.26197]
[1780099132491,14.86,73376.34,2.16,-0.64515,0.00113,8.26267]
[1780099132536,14.86,73376.95,2.16,-0.64446,0.00113,8.26843]
[1780099135718,14.86,73377.15,2.16,-0.64423,0.00113,8.27034]
[1780099136352,14.86,73377.18,2.16,-0.64419,0.00113,8.27062]
[1780099142397,14.86,73377.08,2.16,-0.6443,0.00113,8.26972]
[1780099145711,14.86,73376.98,2.16,-0.64441,0.00113,8.2688]
[1780099145812,14.86,73377.02,2.16,-0.64437,0.00113,8.26919]
[1780099147731,14.86,73377.02,2.16,-0.64437,0.00113,8.26919]
[1780099148711,14.86,73377.02,2.16,-0.64436,0.00113,8.26921]
[1780099148812,14.86,73377.02,2.16,-0.64436,0.00113,8.26921]
[1780099151847,14.87,73377.02,2.16,-0.64436,0.00113,8.26923]
[1780099151948,14.87,73374.86,2.16,-0.6468,0.00113,8.24881]
[1780099153921,14.87,73374.86,2.16,-0.64679,0.00113,8.24883]
[1780099154881,14.87,73375.3,2.16,-0.64629,0.00113,8.25304]
[1780099155486,14.87,73377.47,2.16,-0.64384,0.00113,8.27352]
[1780099160026,14.87,73377.99,2.16,-0.64326,0.00113,8.27839]
[1780099160523,14.87,73377.86,2.16,-0.6434,0.00113,8.27718]
[1780099163080,14.87,73377.86,2.16,-0.6434,0.00113,8.27719]
[1780099163124,14.87,73377.86,2.16,-0.6434,0.00113,8.27719]
[1780099168579,14.87,73378.05,2.16,-0.64318,0.00113,8.27897]
[1780099171666,14.87,73378.05,2.16,-0.64318,0.00113,8.27897]
[1780099171704,14.87,73376.06,2.16,-0.64557,0.00113,8.25052]
[1780099175241,14.87,73375.72,2.16,-0.64596,0.00113,8.24731]
[1780099175477,14.87,73375.72,2.16,-0.64596,0.00113,8.24731]
[1780099178652,14.87,73374.0,2.16,-0.64788,0.00113,8.231]
[1780099183684,14.87,73376.55,2.16,-0.64499,0.00113,8.25541]
[1780099186431,14.87,73377.37,2.16,-0.64406,0.00113,8.26313]
[1780099186705,14.87,73377.37,2.16,-0.64406,0.00113,8.26314]
[1780099188443,14.87,73377.05,2.16,-0.64442,0.00113,8.26015]
[1780099188720,14.87,73377.02,2.16,-0.64444,0.00113,8.25995]
[1780099191476,14.87,73377.02,2.16,-0.64444,0.00113,8.25995]
[1780099197784,14.88,73375.67,2.16,-0.64593,0.00113,8.2475]
[1780099202120,14.88,73374.66,2.16,-0.64706,0.00113,8.23797]
[1780099202123,14.88,73377.29,2.16,-0.64408,0.00113,8.26293]
[1780099203223,14.88,73377.29,2.16,-0.64408,0.00113,8.26293]
[1780099203322,14.88,73380.02,2.16,-0.64099,0.00113,8.28828]
[1780099205866,14.88,73380.35,2.16,-0.64062,0.00113,8.29133]
[1780099206161,14.88,73380.35,2.16,-0.64062,0.00113,8.29133]
[1780099206281,14.88,73380.35,2.16,-0.64062,0.00113,8.29133]
[1780099206698,14.88,73380.35,2.16,-0.64062,0.00113,8.29133]
[1780099206366,14.88,73386.21,2.16,-0.63395,0.00114,8.34389]
[1780099207652,14.88,73400.17,2.16,-0.61791,0.00116,8.45972]
[1780099207857,14.88,73400.17,2.16,-0.61791,0.00116,8.45973]
[1780099208994,14.88,73400.17,2.16,-0.61791,0.00116,8.45973]
[1780099209003,14.88,73400.17,2.16,-0.61791,0.00116,8.45973]
[1780099209059,14.88,73400.17,2.16,-0.61791,0.00116,8.45973]
[1780099209720,14.88,73400.17,2.16,-0.61791,0.00116,8.45973]
[1780099209422,14.88,73401.38,2.16,-0.61651,0.00116,8.46913]
[1780099209828,14.88,73401.38,2.16,-0.61651,0.00116,8.46913]
[1780099210488,14.88,73401.38,2.16,-0.61651,0.00116,8.46913]
[1780099210591,14.88,73413.04,2.16,-0.60295,0.00117,8.5543]
[1780099211679,14.88,73415.57,2.16,-0.59999,0.00117,8.57147]
[1780099212261,14.88,73409.2,2.16,-0.60743,0.00116,8.52734]
[1780099214079,14.88,73410.43,2.16,-0.60598,0.00117,8.53618]
[1780099217471,14.89,73411.09,2.16,-0.60519,0.00117,8.54099]
[1780099218001,14.89,73411.09,2.16,-0.60519,0.00117,8.54099]
[1780099218085,14.89,73410.88,2.16,-0.60542,0.00117,8.53956]
[1780099219012,14.89,73410.88,2.16,-0.60542,0.00117,8.53956]
[1780099219063,14.89,73408.65,2.16,-0.60801,0.00116,8.52376]
[1780099220796,14.89,73408.65,2.16,-0.608,0.00116,8.5238]
[1780099221047,14.89,73408.65,2.16,-0.608,0.00116,8.5238]
[1780099221144,14.89,73410.9,2.16,-0.60538,0.00117,8.53982]
[1780099222057,14.89,73410.9,2.16,-0.60538,0.00117,8.53982]
[1780099222854,14.89,73410.9,2.16,-0.60538,0.00117,8.53984]
[1780099225106,14.89,73410.65,2.16,-0.60566,0.00116,8.53813]
[1780099225165,14.89,73410.72,2.16,-0.60557,0.00116,8.53865]
[1780099226169,14.89,73410.72,2.16,-0.60557,0.00116,8.53865]
[1780099226397,14.89,73410.72,2.16,-0.60557,0.00116,8.53865]
[1780099227046,14.89,73410.6,2.16,-0.60571,0.00116,8.53783]
[1780099229014,14.9,73410.8,2.16,-0.60547,0.00116,8.53929]
[1780099230226,14.9,73410.65,2.16,-0.60564,0.00116,8.53826]
[1780099230287,14.9,73410.65,2.16,-0.60563,0.00116,8.53829]
[1780099230817,14.9,73410.65,2.16,-0.60563,0.00116,8.53829]
[1780099231274,14.9,73410.65,2.16,-0.60563,0.00116,8.53829]
[1780099232316,14.9,73410.65,2.16,-0.60574,0.00117,8.52877]
[1780099233138,14.9,73410.88,2.16,-0.60547,0.00117,8.53041]
[1780099233159,14.9,73410.88,2.16,-0.60547,0.00117,8.53041]
[1780099233240,14.9,73411.01,2.16,-0.60531,0.00117,8.53135]
[1780099234548,14.9,73401.31,2.16,-0.61657,0.00116,8.45989]
[1780099235223,14.9,73401.31,2.16,-0.61657,0.00116,8.45989]
[1780099235692,14.9,73401.31,2.16,-0.61657,0.00116,8.45989]
[1780099235694,14.9,73401.31,2.16,-0.61657,0.00116,8.45989]
[1780099235702,14.9,73401.31,2.16,-0.61657,0.00116,8.45989]
[1780099235744,14.9,73393.35,2.16,-0.62574,0.00115,8.39633]
[1780099238516,14.9,73393.62,2.16,-0.6254,0.00115,8.39875]
[1780099238549,14.9,73394.92,2.16,-0.6239,0.00115,8.40946]
[1780099240551,14.9,73394.92,2.16,-0.62389,0.00115,8.40951]
[1780099241356,14.91,73394.54,2.16,-0.62432,0.00115,8.40645]
[1780099244671,14.91,73394.87,2.16,-0.62393,0.00115,8.40928]
[1780099244713,14.91,73395.24,2.16,-0.62349,0.00115,8.41233]
[1780099247666,14.91,73395.19,2.16,-0.62354,0.00115,8.41201]
[1780099249590,14.91,73395.4,2.16,-0.62329,0.00115,8.4138]
[1780099251736,14.91,73395.2,2.16,-0.62351,0.00115,8.41225]
[1780099252169,14.91,73395.2,2.16,-0.6235,0.00115,8.41229]
[1780099253842,14.91,73395.33,2.16,-0.62335,0.00115,8.41337]
[1780099254184,14.91,73393.13,2.16,-0.62587,0.00115,8.39538]
[1780099255764,14.91,73393.13,2.16,-0.62587,0.00115,8.39538]
[1780099255191,14.91,73390.5,2.16,-0.62888,0.00114,8.37343]
[1780099257877,14.92,73390.17,2.16,-0.62925,0.00114,8.37069]
[1780099259218,14.92,73386.86,2.16,-0.633,0.00114,8.34246]
[1780099259862,14.92,73386.86,2.16,-0.633,0.00114,8.34246]
[1780099260225,14.92,73386.39,2.16,-0.63353,0.00114,8.33844]
[1780099265259,14.93,73386.27,2.16,-0.63361,0.00114,8.3378]
[1780099270299,14.93,73385.12,2.16,-0.63488,0.00114,8.32798]
[1780099275333,14.93,73385.25,2.16,-0.63471,0.00114,8.32929]
[1780099280368,14.93,73385.27,2.16,-0.63467,0.00114,8.32961]
[1780099285405,14.94,73384.43,2.16,-0.63561,0.00114,8.32236]
[1780099292455,14.94,73379.49,2.16,-0.6413,0.00113,8.26849]
[1780099298495,14.95,73378.01,2.16,-0.64291,0.00113,8.25529]
[1780099303537,14.95,73379.18,2.16,-0.64154,0.00113,8.26648]
[1780099309576,14.96,73380.67,2.16,-0.63981,0.00113,8.28051]
[1780099315617,14.96,73380.59,2.16,-0.63985,0.00113,8.28018]
[1780099320653,14.97,73381.08,2.16,-0.63925,0.00113,8.28495]
[1780099325688,14.97,73381.31,2.16,-0.63895,0.00113,8.28734]
[1780099330726,14.98,73380.62,2.16,-0.63969,0.00113,8.28143]
[1780099336765,14.98,73380.69,2.16,-0.63956,0.00113,8.28244]
[1780099341801,14.99,73380.94,2.16,-0.63924,0.00113,8.285]
[1780099346835,14.99,73380.81,2.16,-0.63935,0.00113,8.28412]
[1780099351871,15.0,73377.1,2.16,-0.64363,0.00112,8.24075]
[1780099356905,15.0,73369.16,2.16,-0.65249,0.00111,8.16546]
[1780099361940,15.0,73367.16,2.16,-0.65469,0.00111,8.14595]
[1780099368997,15.0,73365.21,2.16,-0.65685,0.00111,8.12664]
[1780099374027,15.0,73368.1,2.16,-0.65364,0.00111,8.15533]
[1780099379062,15.0,73367.91,2.16,-0.65385,0.00111,8.15344]
[1780099385104,15.0,73368.14,2.16,-0.65362,0.00111,8.15549]
[1780099390141,14.99,73364.98,2.16,-0.65718,0.00111,8.12367]
[1780099395175,14.99,73365.32,2.16,-0.65684,0.00111,8.1267]
[1780099398377,14.99,73364.83,2.16,-0.6574,0.00111,8.12163]
[1780099398387,14.99,73364.83,2.16,-0.6574,0.00111,8.12163]
[1780099398478,14.99,73364.37,2.16,-0.65792,0.00111,8.11693]
[1780099399735,14.99,73364.37,2.16,-0.65792,0.00111,8.11693]
[1780099401406,14.99,73364.63,2.16,-0.65765,0.00111,8.1194]
[1780099407265,14.98,73363.77,2.16,-0.65866,0.00111,8.11021]
[1780099412616,14.98,73363.26,2.16,-0.65942,0.00111,8.0948]
[1780099412718,14.98,73365.48,2.16,-0.65696,0.00111,8.11714]
[1780099415682,14.98,73365.08,2.16,-0.65743,0.00111,8.11295]
[1780099416183,14.97,73363.8,2.16,-0.65886,0.00111,8.09993]
[1780099416324,14.97,73363.8,2.16,-0.65887,0.00111,8.09985]
[1780099422364,14.97,73363.07,2.16,-0.65973,0.00111,8.09194]
[1780099427399,14.96,73362.79,2.16,-0.66008,0.00111,8.08869]
[1780099433440,14.96,73362.0,2.16,-0.66101,0.00111,8.08012]
[1780099440490,14.95,73361.31,2.16,-0.66183,0.00111,8.07249]
[1780099447539,14.95,73361.35,2.16,-0.66185,0.00111,8.07237]
[1780099452576,14.94,73359.51,2.16,-0.66394,0.00111,8.05274]
[1780099455597,14.93,73351.92,2.16,-0.67237,0.0011,7.97098]
[1780099460637,14.92,73345.88,2.16,-0.67911,0.00109,7.90248]
[1780099465667,14.91,73343.55,2.16,-0.68177,0.00108,7.87474]
[1780099470701,14.9,73343.65,2.16,-0.68178,0.00108,7.87462]
[1780099475704,14.89,73344.04,2.16,-0.68164,0.00109,7.86792]
[1780099475712,14.89,73344.04,2.16,-0.68164,0.00109,7.86792]
[1780099475812,14.89,73344.04,2.16,-0.68164,0.00109,7.86792]
[1780099475913,14.89,73351.57,2.16,-0.67343,0.0011,7.9521]
[1780099477752,14.88,73357.68,2.16,-0.66673,0.00111,8.01777]
[1780099479767,14.88,73354.75,2.16,-0.67002,0.0011,7.98589]
[1780099480774,14.88,73352.56,2.16,-0.67246,0.0011,7.96184]
[1780099482006,14.88,73352.56,2.16,-0.67246,0.0011,7.96184]
[1780099482787,14.87,73352.68,2.16,-0.67236,0.0011,7.96276]
[1780099485807,14.87,73351.23,2.16,-0.67402,0.0011,7.94624]
[1780099486066,14.87,73351.23,2.16,-0.67402,0.0011,7.94624]
[1780099486103,14.87,73351.23,2.16,-0.67402,0.0011,7.94624]
[1780099487822,14.87,73349.28,2.16,-0.6762,0.0011,7.92422]
[1780099492857,14.86,73349.58,2.16,-0.67595,0.0011,7.92672]
[1780099494242,14.86,73349.24,2.16,-0.67634,0.0011,7.92275]
[1780099494319,14.86,73349.24,2.16,-0.67634,0.0011,7.92275]
[1780099494672,14.86,73349.57,2.16,-0.676,0.0011,7.92627]
[1780099499907,14.85,73351.28,2.16,-0.6742,0.0011,7.94443]
[1780099505952,14.84,73352.16,2.16,-0.67334,0.0011,7.95308]
[1780099510988,14.83,73351.83,2.16,-0.67379,0.0011,7.94856]
[1780099511996,14.83,73344.49,2.16,-0.68186,0.00109,7.86564]
[1780099513002,14.83,73334.82,2.16,-0.69235,0.00108,7.75184]
[1780099514010,14.83,73335.51,2.16,-0.69161,0.00108,7.76009]
[1780099519074,14.83,73343.01,2.16,-0.68351,0.00109,7.84817]
[1780099524099,14.82,73348.17,2.16,-0.67793,0.0011,7.90653]
[1780099528300,14.82,73348.87,2.16,-0.6772,0.0011,7.914]
[1780099529147,14.81,73349.09,2.16,-0.67699,0.0011,7.9162]
[1780099537193,14.8,73349.68,2.16,-0.67663,0.0011,7.9115]
[1780099542227,14.8,73346.77,2.16,-0.6799,0.0011,7.87789]
[1780099547262,14.79,73346.36,2.16,-0.6804,0.0011,7.87271]
[1780099552297,14.78,73345.79,2.16,-0.68112,0.0011,7.86519]
[1780099557347,14.77,73348.48,2.16,-0.67828,0.0011,7.89472]
[1780099562370,14.76,73354.36,2.16,-0.67191,0.00111,7.95906]
[1780099567410,14.75,73355.0,2.16,-0.67133,0.00111,7.96479]
[1780099572441,14.74,73355.47,2.16,-0.67094,0.00111,7.96858]
[1780099577478,14.73,73353.73,2.16,-0.67301,0.00111,7.94808]
[1780099582511,14.72,73347.29,2.16,-0.68027,0.0011,7.87418]
[1780099587546,14.71,73348.18,2.16,-0.67938,0.0011,7.88336]
[1780099592582,14.7,73348.27,2.16,-0.67956,0.00111,7.87321]
[1780099598624,14.69,73349.23,2.16,-0.67862,0.00111,7.88297]
[1780099603659,14.68,73348.14,2.16,-0.67992,0.00111,7.8695]
[1780099605749,14.68,73348.41,2.16,-0.67964,0.00111,7.87241]
[1780099605780,14.68,73346.3,2.16,-0.68199,0.0011,7.84785]
[1780099607413,14.67,73346.3,2.16,-0.68201,0.0011,7.84767]
[1780099612987,14.67,73346.58,2.16,-0.68179,0.00111,7.85002]
[1780099613036,14.67,73348.82,2.16,-0.67933,0.00111,7.87569]
[1780099613592,14.67,73348.82,2.16,-0.67933,0.00111,7.87569]
[1780099613730,14.66,73348.82,2.16,-0.67934,0.00111,7.8755]
[1780099618764,14.66,73348.76,2.16,-0.67951,0.00111,7.87385]
[1780099623799,14.65,73351.89,2.16,-0.67612,0.00112,7.90855]
[1780099625191,14.65,73351.89,2.16,-0.67612,0.00112,7.90855]
[1780099625198,14.65,73351.89,2.16,-0.67612,0.00112,7.90855]
[1780099625269,14.65,73352.27,2.16,-0.67572,0.00112,7.91263]
[1780099625930,14.65,73352.27,2.16,-0.67572,0.00112,7.91263]
[1780099625933,14.64,73353.54,2.16,-0.67432,0.00112,7.92672]
[1780099629257,14.64,73354.23,2.16,-0.67362,0.00112,7.93377]
[1780099634875,14.62,73355.68,2.16,-0.67214,0.00112,7.94853]
[1780099637897,14.62,73358.39,2.16,-0.66916,0.00113,7.97772]
[1780099638906,14.61,73362.6,2.16,-0.66444,0.00113,8.02304]
[1780099640522,14.61,73362.53,2.16,-0.66455,0.00113,8.02201]
[1780099645955,14.59,73363.62,2.16,-0.66349,0.00114,8.03196]
[1780099646962,14.59,73361.72,2.16,-0.66568,0.00113,8.01129]
[1780099650696,14.59,73361.59,2.16,-0.66586,0.00113,8.00961]
[1780099651808,14.58,73361.44,2.16,-0.66611,0.00113,8.00715]
[1780099652623,14.58,73361.19,2.16,-0.66659,0.00113,7.99412]
[1780099652908,14.58,73361.19,2.16,-0.66659,0.00113,7.99412]
[1780099652983,14.58,73361.19,2.16,-0.66659,0.00113,7.99412]
[1780099653008,14.58,73362.41,2.16,-0.66524,0.00114,8.00703]
[1780099654786,14.57,73362.75,2.16,-0.66487,0.00114,8.0105]
[1780099655021,14.57,73364.31,2.16,-0.66312,0.00114,8.02701]
[1780099657776,14.57,73364.13,2.16,-0.66336,0.00114,8.02469]
[1780099658039,14.57,73364.18,2.16,-0.66333,0.00114,8.02502]
[1780099659776,14.56,73364.2,2.16,-0.66333,0.00114,8.02504]
[1780099660053,14.56,73367.53,2.16,-0.65954,0.00115,8.06004]
[1780099660960,14.56,73367.53,2.16,-0.65954,0.00115,8.06004]
[1780099661064,14.56,73370.2,2.16,-0.65651,0.00115,8.08754]
[1780099664198,14.55,73370.2,2.16,-0.65656,0.00115,8.08708]
[1780099664234,14.55,73370.2,2.16,-0.65656,0.00115,8.08708]
[1780099665076,14.55,73370.88,2.16,-0.6558,0.00115,8.09385]
[1780099665129,14.55,73370.86,2.16,-0.65585,0.00115,8.09342]
[1780099666916,14.55,73370.86,2.16,-0.65586,0.00115,8.09328]
[1780099667103,14.55,73371.1,2.16,-0.6556,0.00115,8.09561]
[1780099668896,14.54,73371.76,2.16,-0.65486,0.00115,8.10222]
[1780099669180,14.54,73371.76,2.16,-0.65486,0.00115,8.10222]
[1780099671130,14.54,73375.22,2.16,-0.65091,0.00116,8.13674]
[1780099672973,14.54,73374.96,2.16,-0.65123,0.00116,8.13399]
[1780099672987,14.54,73374.87,2.16,-0.65135,0.00116,8.13293]
[1780099676041,14.53,73374.87,2.16,-0.65137,0.00116,8.13278]
[1780099677412,14.53,73375.79,2.16,-0.65035,0.00116,8.14153]
[1780099682077,14.52,73375.99,2.16,-0.65018,0.00116,8.14306]
[1780099682229,14.52,73376.08,2.16,-0.65011,0.00116,8.14365]
[1780099686182,14.52,73376.63,2.16,-0.64952,0.00116,8.14866]
[1780099687699,14.51,73376.6,2.16,-0.64958,0.00116,8.14821]
[1780099692795,14.5,73376.6,2.16,-0.64968,0.00116,8.14729]
[1780099692884,14.5,73376.6,2.16,-0.6497,0.00116,8.14714]
[1780099693361,14.5,73376.6,2.16,-0.6497,0.00116,8.14714]
[1780099693881,14.5,73376.6,2.16,-0.6497,0.00116,8.14714]
[1780099693982,14.5,73379.25,2.16,-0.64664,0.00117,8.17308]
[1780099695315,14.5,73380.86,2.16,-0.64478,0.00117,8.18854]
[1780099701648,14.48,73379.9,2.16,-0.64604,0.00117,8.17805]
[1780099705454,14.48,73380.74,2.16,-0.64512,0.00117,8.18569]
[1780099705461,14.48,73380.74,2.16,-0.64512,0.00117,8.18569]
[1780099705917,14.48,73380.74,2.16,-0.64512,0.00117,8.18569]
[1780099705930,14.48,73380.74,2.16,-0.64512,0.00117,8.18569]
[1780099705934,14.47,73381.61,2.16,-0.64413,0.00117,8.19392]
[1780099707397,14.47,73388.9,2.16,-0.63559,0.00118,8.262]
[1780099708405,14.47,73400.83,2.16,-0.62144,0.0012,8.36538]
[1780099709636,14.47,73400.83,2.16,-0.62144,0.0012,8.36538]
[1780099709737,14.46,73402.43,2.16,-0.61956,0.0012,8.37827]
[1780099710344,14.46,73402.43,2.16,-0.61956,0.0012,8.37827]
[1780099711719,14.46,73404.82,2.16,-0.61688,0.0012,8.38738]
[1780099712682,14.46,73404.82,2.16,-0.61688,0.0012,8.38738]
[1780099712740,14.46,73404.82,2.16,-0.61688,0.0012,8.38738]
[1780099712783,14.45,73405.2,2.16,-0.61645,0.0012,8.39019]
[1780099713716,14.45,73405.2,2.16,-0.61645,0.0012,8.39019]
[1780099713725,14.45,73405.2,2.16,-0.61645,0.0012,8.39019]
[1780099713817,14.45,73404.89,2.16,-0.61685,0.0012,8.38755]
[1780099716742,14.44,73406.16,2.16,-0.61538,0.0012,8.39727]
[1780099717132,14.44,73406.16,2.16,-0.61538,0.0012,8.39727]
[1780099717137,14.44,73406.16,2.16,-0.61538,0.0012,8.39727]
[1780099717142,14.44,73406.16,2.16,-0.61538,0.0012,8.39727]
[1780099717146,14.44,73406.16,2.16,-0.61538,0.0012,8.39727]
[1780099717151,14.44,73406.16,2.16,-0.61538,0.0012,8.39727]
[1780099717157,14.44,73406.16,2.16,-0.61538,0.0012,8.39727]
[1780099717748,14.44,73406.09,2.16,-0.61549,0.0012,8.39655]
[1780099717757,14.44,73406.09,2.16,-0.61549,0.0012,8.39655]
[1780099717850,14.43,73406.07,2.16,-0.61554,0.0012,8.39622]
[1780099718756,14.43,73406.07,2.16,-0.61554,0.0012,8.39622]
[1780099720623,14.43,73405.87,2.16,-0.61583,0.0012,8.39429]
[1780099721813,14.42,73406.91,2.16,-0.6146,0.00121,8.40231]
[1780099721830,14.42,73406.69,2.16,-0.6149,0.00121,8.40041]
[1780099723826,14.42,73406.69,2.16,-0.61492,0.00121,8.40024]
[1780099723886,14.41,73404.8,2.16,-0.61723,0.0012,8.38508]
[1780099724734,14.41,73404.8,2.16,-0.61723,0.0012,8.38508]
[1780099728891,14.4,73404.25,2.16,-0.61799,0.00121,8.37998]
[1780099728924,14.4,73404.15,2.16,-0.61814,0.00121,8.37901]
[1780099729926,14.4,73404.15,2.16,-0.61814,0.00121,8.37901]
[1780099730886,14.4,73404.16,2.16,-0.61815,0.00121,8.37892]
[1780099730972,14.39,73405.96,2.16,-0.61601,0.00121,8.39317]
[1780099733957,14.39,73406.23,2.16,-0.61573,0.00121,8.39497]
[1780099734058,14.38,73406.0,2.16,-0.61604,0.00121,8.39298]
[1780099735987,14.38,73406.0,2.16,-0.61606,0.00121,8.39281]
[1780099737052,14.38,73406.16,2.16,-0.6159,0.00121,8.39391]
[1780099740022,14.37,73406.16,2.16,-0.61597,0.00121,8.3934]
[1780099740126,14.36,73408.24,2.16,-0.61348,0.00121,8.40962]
[1780099741051,14.36,73408.24,2.16,-0.61348,0.00121,8.40962]
[1780099741158,14.36,73408.24,2.16,-0.61348,0.00121,8.40962]
[1780099745193,14.35,73407.25,2.16,-0.61479,0.00121,8.40116]
[1780099745207,14.35,73407.25,2.16,-0.61479,0.00121,8.40116]
[1780099745210,14.35,73407.25,2.16,-0.61479,0.00121,8.40116]
[1780099745292,14.35,73402.33,2.16,-0.62077,0.00121,8.36125]
[1780099746193,14.35,73402.33,2.16,-0.62077,0.00121,8.36125]
[1780099747322,14.34,73402.23,2.16,-0.62091,0.00121,8.36026]
[1780099747678,14.34,73402.29,2.16,-0.62089,0.00121,8.36043]
[1780099752713,14.32,73403.45,2.16,-0.6196,0.00121,8.36919]
[1780099757748,14.31,73404.48,2.16,-0.61848,0.00121,8.37681]
[1780099762783,14.29,73406.06,2.16,-0.61669,0.00122,8.38876]
[1780099767817,14.28,73403.39,2.16,-0.62005,0.00121,8.36618]
[1780099772144,14.26,73410.8,2.16,-0.61124,0.00122,8.41499]
[1780099775309,14.26,73412.11,2.16,-0.60969,0.00123,8.42469]
[1780099775345,14.25,73412.66,2.16,-0.60903,0.00123,8.42878]
[1780099776323,14.25,73412.66,2.16,-0.60903,0.00123,8.42878]
[1780099776887,14.25,73412.78,2.16,-0.60892,0.00123,8.42951]
[1780099778168,14.25,73416.54,2.16,-0.6043,0.00123,8.45733]
[1780099780909,14.25,73417.83,2.16,-0.60275,0.00123,8.46645]
[1780099781771,14.25,73417.83,2.16,-0.60275,0.00123,8.46645]
[1780099782216,14.24,73421.24,2.16,-0.59855,0.00124,8.49035]
[1780099784937,14.24,73425.32,2.16,-0.59353,0.00124,8.51759]
[1780099786048,14.24,73426.86,2.16,-0.59164,0.00124,8.52752]
[1780099788042,14.23,73426.86,2.16,-0.59165,0.00124,8.52745]
[1780099788066,14.23,73428.06,2.16,-0.59018,0.00124,8.53504]
[1780099794001,14.22,73426.46,2.16,-0.59226,0.00124,8.52429]
[1780099795012,14.21,73424.43,2.16,-0.5948,0.00124,8.51087]
[1780099800046,14.2,73424.18,2.16,-0.59518,0.00124,8.50883]
[1780099805332,14.19,73424.44,2.16,-0.59491,0.00124,8.51027]
[1780099811121,14.18,73427.11,2.16,-0.59169,0.00125,8.52728]
[1780099816158,14.17,73427.11,2.16,-0.59177,0.00125,8.52689]
[1780099821189,14.16,73426.32,2.16,-0.59283,0.00125,8.52137]
[1780099826225,14.14,73426.93,2.16,-0.59214,0.00125,8.52497]
[1780099826768,14.14,73424.8,2.16,-0.59481,0.00125,8.51083]
[1780099829285,14.14,73424.9,2.16,-0.5947,0.00125,8.51143]
[1780099829365,14.14,73416.71,2.16,-0.60491,0.00124,8.45381]
[1780099830860,14.14,73416.71,2.16,-0.60493,0.00124,8.45369]
[1780099830873,14.14,73416.71,2.16,-0.60493,0.00124,8.45369]
[1780099831259,14.13,73410.54,2.16,-0.6127,0.00124,8.39691]
[1780099833997,14.13,73409.67,2.16,-0.6138,0.00123,8.38987]
[1780099834285,14.13,73409.55,2.16,-0.61396,0.00123,8.38883]
[1780099835998,14.13,73409.55,2.16,-0.61396,0.00123,8.38883]
[1780099836295,14.12,73409.53,2.16,-0.61401,0.00124,8.38851]
[1780099836882,14.12,73409.53,2.16,-0.61401,0.00124,8.38851]
[1780099837304,14.12,73409.53,2.16,-0.61403,0.00124,8.38843]
[1780099840887,14.12,73409.54,2.16,-0.61405,0.00124,8.38827]
[1780099840964,14.12,73409.52,2.16,-0.61409,0.00124,8.38803]
[1780099846365,14.11,73410.39,2.16,-0.61307,0.00124,8.39457]
[1780099852114,14.1,73409.99,2.16,-0.61361,0.00124,8.3911]
[1780099852215,14.1,73412.19,2.16,-0.61091,0.00124,8.40825]
[1780099857443,14.09,73412.21,2.16,-0.61095,0.00124,8.408]
[1780099860462,14.09,73409.85,2.16,-0.61392,0.00124,8.38916]
[1780099864794,14.08,73408.29,2.16,-0.6159,0.00124,8.37625]
[1780099869831,14.07,73408.41,2.16,-0.61581,0.00124,8.37688]
[1780099871619,14.07,73402.8,2.16,-0.62275,0.00123,8.33006]
[1780099872952,14.07,73402.8,2.16,-0.62275,0.00123,8.33006]
[1780099872955,14.07,73402.8,2.16,-0.62275,0.00123,8.33006]
[1780099872965,14.07,73402.8,2.16,-0.62275,0.00123,8.33006]
[1780099873053,14.07,73399.94,2.16,-0.62629,0.00123,8.30505]
[1780099879598,14.06,73396.96,2.16,-0.63003,0.00122,8.27791]
[1780099884635,14.06,73396.03,2.16,-0.6312,0.00122,8.26926]
[1780099889973,14.05,73385.19,2.16,-0.64443,0.00121,8.16574]
[1780099895712,14.04,73384.45,2.16,-0.64555,0.00121,8.1479]
[1780099900748,14.04,73387.34,2.16,-0.64211,0.00121,8.17599]
[1780099907093,14.03,73388.83,2.16,-0.64039,0.00122,8.18979]
[1780099912832,14.02,73388.93,2.16,-0.64035,0.00122,8.19004]
[1780099917866,14.01,73391.67,2.16,-0.63708,0.00122,8.21578]
[1780099922902,14.0,73394.43,2.16,-0.63378,0.00123,8.24115]
[1780099925164,14.0,73394.81,2.16,-0.63332,0.00123,8.24462]
[1780099925263,14.0,73394.85,2.16,-0.63328,0.00123,8.24494]
[1780099926273,14.0,73394.85,2.16,-0.63328,0.00123,8.24494]
[1780099928203,14.0,73396.2,2.16,-0.63164,0.00123,8.25726]
[1780099931261,14.0,73400.63,2.16,-0.62621,0.00124,8.29686]
[1780099934287,13.99,73401.66,2.16,-0.62496,0.00124,8.30575]
[1780099934475,13.99,73401.66,2.16,-0.62496,0.00124,8.30575]
[1780099935392,13.99,73402.01,2.16,-0.62454,0.00124,8.30873]
[1780099935627,13.99,73402.01,2.16,-0.62455,0.00124,8.30864]
[1780099935628,13.99,73402.01,2.16,-0.62455,0.00124,8.30864]
[1780099935637,13.99,73402.01,2.16,-0.62455,0.00124,8.30864]
[1780099935994,13.99,73402.07,2.16,-0.62449,0.00124,8.30909]
[1780099937001,13.99,73404.27,2.16,-0.62177,0.00124,8.32798]
[1780099938008,13.99,73407.02,2.16,-0.61837,0.00124,8.35107]
[1780099940472,13.99,73406.86,2.16,-0.61858,0.00124,8.34964]
[1780099943628,13.98,73407.94,2.16,-0.6173,0.00125,8.35822]
[1780099944616,13.98,73408.19,2.16,-0.617,0.00125,8.36018]
[1780099945056,13.97,73408.42,2.16,-0.61673,0.00125,8.36198]
[1780099945784,13.97,73408.42,2.16,-0.61673,0.00125,8.36198]
[1780099946063,13.97,73409.4,2.16,-0.61552,0.00125,8.3699]
[1780099948076,13.97,73410.56,2.16,-0.61411,0.00125,8.3791]
[1780099950091,13.96,73412.04,2.16,-0.61229,0.00125,8.39074]
[1780099955236,13.96,73412.07,2.16,-0.61243,0.00125,8.38086]
[1780099957141,13.95,73416.28,2.16,-0.60717,0.00126,8.41344]
[1780099958167,13.95,73418.27,2.16,-0.60467,0.00126,8.42838]
[1780099962993,13.95,73419.17,2.16,-0.60358,0.00126,8.43476]
[1780099963185,13.94,73417.9,2.16,-0.6052,0.00126,8.42526]
[1780099964192,13.94,73415.16,2.16,-0.60866,0.00126,8.40438]
[1780099964984,13.94,73415.16,2.16,-0.60866,0.00126,8.40438]
[1780099965198,13.94,73414.13,2.16,-0.60996,0.00126,8.39635]
[1780099970234,13.94,73415.0,2.16,-0.60886,0.00126,8.40313]
[1780099975266,13.94,73415.92,2.16,-0.6077,0.00126,8.41021]
[1780099981480,13.94,73416.4,2.16,-0.6071,0.00126,8.41387]
[1780099986751,13.94,73416.88,2.16,-0.6065,0.00126,8.41751]
[1780099988369,13.94,73414.75,2.16,-0.60918,0.00126,8.40122]
[1780099989382,13.94,73410.31,2.16,-0.61475,0.00125,8.36602]
[1780099994416,13.95,73410.47,2.16,-0.61452,0.00125,8.36752]
[1780100000458,13.95,73410.96,2.16,-0.61386,0.00125,8.37171]
[1780100005493,13.95,73411.26,2.16,-0.61346,0.00125,8.37431]
[1780100010529,13.96,73415.04,2.16,-0.60869,0.00126,8.40421]
[1780100011536,13.96,73416.17,2.16,-0.60737,0.00126,8.4032]
[1780100015562,13.96,73414.37,2.16,-0.60963,0.00126,8.38941]
[1780100020599,13.96,73414.18,2.16,-0.60985,0.00126,8.38806]
[1780100022121,13.96,73414.02,2.16,-0.61004,0.00126,8.38684]
[1780100022139,13.96,73414.02,2.16,-0.61004,0.00126,8.38684]
[1780100022612,13.96,73413.67,2.16,-0.61048,0.00126,8.38414]
[1780100023244,13.96,73413.67,2.16,-0.61048,0.00126,8.38414]
[1780100023618,13.96,73407.43,2.16,-0.61829,0.00125,8.33377]
[1780100024167,13.97,73403.33,2.16,-0.6234,0.00124,8.29896]
[1780100025634,13.97,73400.32,2.16,-0.62713,0.00124,8.27258]
[1780100026641,13.97,73399.38,2.16,-0.62829,0.00124,8.26425]
[1780100031963,13.97,73397.86,2.16,-0.63011,0.00124,8.25094]
[1780100036317,13.97,73397.86,2.16,-0.63011,0.00124,8.25094]
[1780100036418,13.98,73397.86,2.16,-0.63008,0.00124,8.25115]
[1780100038351,13.98,73397.86,2.16,-0.63007,0.00124,8.25119]
[1780100038662,13.98,73398.42,2.16,-0.62938,0.00124,8.2563]
[1780100044571,13.98,73399.58,2.16,-0.62792,0.00124,8.2669]
[1780100044767,13.98,73399.21,2.16,-0.62837,0.00124,8.26366]
[1780100049802,13.98,73400.33,2.16,-0.62697,0.00124,8.27371]
[1780100050681,13.98,73400.33,2.16,-0.62697,0.00124,8.27371]
[1780100050808,13.98,73400.31,2.16,-0.627,0.00124,8.27351]
[1780100058865,13.98,73400.77,2.16,-0.62646,0.00124,8.27738]
[1780100062907,13.98,73401.9,2.16,-0.62508,0.00124,8.2872]
[1780100062980,13.98,73401.9,2.16,-0.62508,0.00124,8.28715]
[1780100069942,13.97,73403.88,2.16,-0.62267,0.00124,8.304]
[1780100072041,13.97,73403.81,2.16,-0.62277,0.00124,8.30334]
[1780100073629,13.97,73403.69,2.16,-0.62306,0.00125,8.29245]
[1780100079006,13.96,73402.68,2.16,-0.62437,0.00124,8.28332]
[1780100082319,13.96,73399.94,2.16,-0.62779,0.00124,8.25898]
[1780100084441,13.96,73399.94,2.16,-0.6278,0.00124,8.25894]
[1780100088311,13.96,73398.34,2.16,-0.6298,0.00124,8.2444]
[1780100088943,13.96,73397.86,2.16,-0.6304,0.00124,8.23996]
[1780100089079,13.96,73397.0,2.16,-0.63147,0.00124,8.23206]
[1780100091382,13.96,73394.36,2.16,-0.63474,0.00123,8.20748]
[1780100096447,13.95,73393.29,2.16,-0.63607,0.00123,8.19731]
[1780100098553,13.95,73393.13,2.16,-0.63627,0.00123,8.19577]
[1780100100354,13.95,73393.29,2.16,-0.63608,0.00123,8.19724]
[1780100100455,13.95,73394.69,2.16,-0.63436,0.00123,8.2104]
[1780100106487,13.95,73394.59,2.16,-0.6345,0.00123,8.20931]
[1780100110335,13.95,73396.04,2.16,-0.63272,0.00124,8.22273]
[1780100110339,13.95,73396.04,2.16,-0.63272,0.00124,8.22273]
[1780100110347,13.95,73396.04,2.16,-0.63272,0.00124,8.22273]
[1780100110464,13.95,73396.04,2.16,-0.63272,0.00124,8.22273]
[1780100110565,13.95,73399.38,2.16,-0.62859,0.00124,8.25321]
[1780100110760,13.95,73399.38,2.16,-0.62859,0.00124,8.25321]
[1780100111230,13.95,73399.38,2.16,-0.6286,0.00124,8.25316]
[1780100113246,13.95,73407.25,2.16,-0.61881,0.00125,8.32142]
[1780100114252,13.94,73411.1,2.16,-0.61399,0.00126,8.35296]
[1780100119288,13.93,73411.02,2.16,-0.61417,0.00126,8.35182]
[1780100120873,13.93,73410.8,2.16,-0.61447,0.00126,8.34994]
[1780100121304,13.93,73412.12,2.16,-0.61281,0.00126,8.36051]
[1780100123315,13.93,73414.69,2.16,-0.6096,0.00126,8.38065]
[1780100124322,13.93,73417.39,2.16,-0.6062,0.00127,8.40129]
[1780100127634,13.92,73418.63,2.16,-0.60466,0.00127,8.41039]
[1780100127765,13.92,73418.63,2.16,-0.60466,0.00127,8.41039]
[1780100128349,13.92,73418.63,2.16,-0.60468,0.00127,8.41031]
[1780100133385,13.91,73419.13,2.16,-0.60422,0.00127,8.40398]
[1780100138420,13.9,73418.98,2.16,-0.60446,0.00127,8.40253]
[1780100143457,13.9,73419.18,2.16,-0.60427,0.00127,8.40368]
[1780100148490,13.89,73418.87,2.16,-0.60472,0.00127,8.40104]
[1780100151472,13.89,73417.78,2.16,-0.60613,0.00127,8.39271]
[1780100151474,13.89,73417.78,2.16,-0.60613,0.00127,8.39271]
[1780100151485,13.89,73417.78,2.16,-0.60613,0.00127,8.39271]
[1780100151573,13.88,73413.25,2.16,-0.61188,0.00127,8.35747]
[1780100152513,13.88,73413.25,2.16,-0.61188,0.00127,8.35747]
[1780100152614,13.88,73411.11,2.16,-0.61459,0.00126,8.34017]
[1780100153223,13.88,73411.11,2.16,-0.61459,0.00126,8.34017]
[1780100153233,13.88,73411.11,2.16,-0.61459,0.00126,8.34017]
[1780100153237,13.88,73411.11,2.16,-0.61459,0.00126,8.34017]
[1780100153527,13.88,73411.11,2.16,-0.6146,0.00126,8.34012]
[1780100153974,13.88,73411.11,2.16,-0.6146,0.00126,8.34012]
[1780100154334,13.88,73411.11,2.16,-0.6146,0.00126,8.34012]
[1780100154531,13.88,73413.5,2.16,-0.61158,0.00127,8.35934]
[1780100155539,13.88,73418.24,2.16,-0.60557,0.00127,8.39603]
[1780100156649,13.88,73419.7,2.16,-0.60371,0.00127,8.40693]
[1780100162589,13.87,73419.57,2.16,-0.60393,0.00127,8.40567]
[1780100167886,13.87,73420.23,2.16,-0.60314,0.00127,8.41025]
[1780100170645,13.86,73417.02,2.16,-0.60726,0.00127,8.38592]
[1780100171653,13.86,73418.61,2.16,-0.60525,0.00127,8.39795]
[1780100176687,13.86,73420.01,2.16,-0.60351,0.00128,8.40814]
[1780100181541,13.85,73419.91,2.16,-0.60367,0.00128,8.40718]
[1780100181549,13.85,73419.91,2.16,-0.60367,0.00128,8.40718]
[1780100181721,13.85,73415.08,2.16,-0.60983,0.00127,8.37024]
[1780100182166,13.85,73415.08,2.16,-0.60983,0.00127,8.37024]
[1780100182729,13.85,73409.36,2.16,-0.61709,0.00126,8.32396]
[1780100184221,13.85,73408.21,2.16,-0.61854,0.00126,8.31431]
[1780100184832,13.85,73408.93,2.16,-0.61764,0.00126,8.32032]
[1780100184856,13.85,73408.93,2.16,-0.61764,0.00126,8.32032]
[1780100184871,13.85,73408.93,2.16,-0.61764,0.00126,8.32032]
[1780100185052,13.85,73408.93,2.16,-0.61764,0.00126,8.32032]
[1780100186356,13.85,73409.0,2.16,-0.61755,0.00126,8.32088]
[1780100186757,13.85,73412.11,2.16,-0.61362,0.00127,8.34643]
[1780100188458,13.84,73414.25,2.16,-0.61092,0.00127,8.36349]
[1780100194436,13.84,73414.42,2.16,-0.61085,0.00127,8.35491]
[1780100199848,13.83,73415.26,2.16,-0.60983,0.00127,8.36123]
[1780100204885,13.83,73414.63,2.16,-0.61068,0.00127,8.35601]
[1780100209919,13.83,73414.97,2.16,-0.61028,0.00127,8.35849]
[1780100217257,13.82,73415.64,2.16,-0.60947,0.00127,8.36345]
[1780100222865,13.81,73416.26,2.16,-0.60872,0.00128,8.36808]
[1780100223011,13.81,73418.69,2.16,-0.60562,0.00128,8.38674]
[1780100226658,13.81,73419.92,2.16,-0.60405,0.00128,8.39598]
[1780100226759,13.81,73420.45,2.16,-0.60337,0.00128,8.39992]
[1780100231066,13.81,73423.34,2.16,-0.59967,0.00128,8.42097]
[1780100232072,13.81,73425.65,2.16,-0.59671,0.00129,8.43729]
[1780100236101,13.81,73427.03,2.16,-0.59496,0.00129,8.44673]
[1780100241137,13.8,73426.74,2.16,-0.59536,0.00129,8.44459]
[1780100246173,13.8,73426.89,2.16,-0.59519,0.00129,8.44547]
[1780100251211,13.8,73426.83,2.16,-0.59529,0.00129,8.44493]
[1780100251403,13.8,73422.41,2.16,-0.6011,0.00129,8.40389]
[1780100253221,13.79,73418.91,2.16,-0.60561,0.00128,8.37776]
[1780100254227,13.79,73412.24,2.16,-0.61414,0.00127,8.32521]
[1780100259507,13.79,73412.94,2.16,-0.61326,0.00128,8.3308]
[1780100259723,13.79,73416.85,2.16,-0.60827,0.00128,8.36179]
[1780100261277,13.79,73419.09,2.16,-0.60541,0.00128,8.37893]
[1780100262283,13.79,73420.74,2.16,-0.60329,0.00128,8.39131]
[1780100264298,13.79,73423.03,2.16,-0.60036,0.00129,8.40808]
[1780100265304,13.79,73424.98,2.16,-0.59785,0.00129,8.422]
[1780100270671,13.78,73425.19,2.16,-0.5976,0.00129,8.42335]
[1780100272845,13.78,73428.66,2.16,-0.59315,0.00129,8.44713]
[1780100274366,13.78,73431.81,2.16,-0.5891,0.0013,8.46783]
[1780100279401,13.76,73431.77,2.16,-0.58922,0.0013,8.46721]
[1780100281155,13.76,73431.74,2.16,-0.58928,0.0013,8.46694]
[1780100281757,13.76,73431.66,2.16,-0.5894,0.0013,8.46635]
[1780100283432,13.76,73434.66,2.16,-0.58552,0.0013,8.48534]
[1780100284442,13.75,73437.45,2.16,-0.5819,0.0013,8.50234]
[1780100289473,13.75,73438.26,2.16,-0.58087,0.00131,8.50706]
[1780100293499,13.75,73439.85,2.16,-0.5788,0.00131,8.51632]
[1780100298536,13.75,73439.62,2.16,-0.57909,0.00131,8.51502]
[1780100300630,13.75,73439.39,2.16,-0.57939,0.00131,8.5137]
[1780100300652,13.75,73438.98,2.16,-0.57992,0.00131,8.51131]
[1780100302631,13.75,73438.98,2.16,-0.57992,0.00131,8.51132]
[1780100302668,13.75,73438.86,2.16,-0.58008,0.00131,8.5106]
[1780100307894,13.76,73438.99,2.16,-0.57984,0.0013,8.51165]
[1780100313648,13.76,73436.26,2.16,-0.58351,0.0013,8.48568]
[1780100314653,13.76,73433.55,2.16,-0.58705,0.0013,8.46879]
[1780100319731,13.75,73433.75,2.16,-0.58682,0.0013,8.46992]
[1780100322711,13.75,73430.33,2.16,-0.5913,0.0013,8.44759]
[1780100323717,13.75,73428.0,2.16,-0.59433,0.0013,8.43185]
[1780100330018,13.74,73427.71,2.16,-0.59472,0.0013,8.42976]
[1780100331791,13.74,73429.61,2.16,-0.59227,0.0013,8.44261]
[1780100332887,13.74,73432.84,2.16,-0.58807,0.0013,8.46379]
[1780100336261,13.74,73432.95,2.16,-0.58794,0.0013,8.46442]
[1780100336810,13.74,73432.65,2.16,-0.58834,0.0013,8.46246]
[1780100337817,13.74,73425.07,2.16,-0.59819,0.00129,8.41104]
[1780100338824,13.74,73421.22,2.16,-0.60317,0.00129,8.38297]
[1780100340910,13.74,73424.95,2.16,-0.59835,0.00129,8.41016]
[1780100341887,13.74,73434.4,2.16,-0.58607,0.0013,8.47353]
[1780100343863,13.74,73434.22,2.16,-0.58632,0.0013,8.47235]
[1780100348493,13.73,73435.27,2.16,-0.58497,0.00131,8.47881]
[1780100348900,13.73,73434.78,2.16,-0.58561,0.00131,8.47575]
[1780100349908,13.73,73436.18,2.16,-0.58378,0.00131,8.48441]
[1780100354942,13.73,73435.8,2.16,-0.58429,0.00131,8.48202]
[1780100361506,13.73,73436.52,2.16,-0.58336,0.00131,8.4864]
[1780100361567,13.73,73438.36,2.16,-0.58096,0.00131,8.49744]
[1780100366228,13.72,73440.49,2.16,-0.57819,0.00131,8.50979]
[1780100372065,13.72,73441.25,2.16,-0.5773,0.00131,8.50441]
[1780100374079,13.72,73443.71,2.16,-0.57408,0.00132,8.51806]
[1780100380121,13.71,73444.52,2.16,-0.57305,0.00132,8.5223]
[1780100383145,13.71,73435.81,2.16,-0.58451,0.00131,8.47182]
[1780100385047,13.71,73435.97,2.16,-0.5843,0.00131,8.4728]
[1780100385273,13.71,73435.97,2.16,-0.5843,0.00131,8.4728]
[1780100385526,13.71,73435.97,2.16,-0.5843,0.00131,8.4728]
[1780100385534,13.71,73435.97,2.16,-0.5843,0.00131,8.4728]
[1780100385888,13.71,73435.97,2.16,-0.5843,0.00131,8.4728]
[1780100385846,13.71,73426.58,2.16,-0.59656,0.0013,8.4108]
[1780100386077,13.71,73426.58,2.16,-0.59656,0.0013,8.4108]
[1780100386145,13.71,73426.58,2.16,-0.59656,0.0013,8.4108]
[1780100386162,13.71,73426.58,2.16,-0.59656,0.0013,8.4108]
[1780100386173,13.71,73426.58,2.16,-0.59656,0.0013,8.4108]
[1780100386311,13.71,73426.58,2.16,-0.59656,0.0013,8.4108]
[1780100386805,13.7,73407.34,2.16,-0.6214,0.00128,8.25938]
[1780100388457,13.7,73394.11,2.16,-0.6382,0.00126,8.13701]
[1780100389190,13.7,73393.97,2.16,-0.63838,0.00126,8.13562]
[1780100390786,13.7,73393.97,2.16,-0.63838,0.00126,8.13562]
[1780100390970,13.7,73390.92,2.16,-0.64222,0.00125,8.10533]
[1780100392861,13.7,73390.92,2.16,-0.64222,0.00126,8.10529]
[1780100394674,13.7,73390.8,2.16,-0.64238,0.00125,8.104]
[1780100394754,13.7,73390.57,2.16,-0.64268,0.00125,8.10164]
[1780100398527,13.7,73394.34,2.16,-0.63795,0.00126,8.13893]
[1780100400265,13.7,73390.29,2.16,-0.64305,0.00125,8.09861]
[1780100402042,13.7,73389.2,2.16,-0.64442,0.00125,8.08754]
[1780100402279,13.7,73391.72,2.16,-0.64127,0.00126,8.11291]
[1780100403288,13.7,73393.7,2.16,-0.63877,0.00126,8.13253]
[1780100405301,13.7,73395.32,2.16,-0.63673,0.00126,8.14835]
[1780100406106,13.7,73395.32,2.16,-0.63673,0.00126,8.14835]
[1780100406309,13.7,73396.24,2.16,-0.63557,0.00126,8.15723]
[1780100409156,13.7,73396.75,2.16,-0.63493,0.00126,8.16212]
[1780100410213,13.7,73396.75,2.16,-0.63493,0.00126,8.16212]
[1780100411137,13.7,73396.75,2.16,-0.63493,0.00126,8.16211]
[1780100411343,13.7,73397.62,2.16,-0.63383,0.00127,8.1704]
[1780100412350,13.7,73395.68,2.16,-0.63628,0.00126,8.15181]
[1780100415372,13.7,73398.33,2.16,-0.63293,0.00127,8.17715]
[1780100420391,13.7,73398.63,2.16,-0.63255,0.00127,8.17995]
[1780100424441,13.69,73400.99,2.16,-0.62956,0.00127,8.20192]
[1780100424629,13.69,73400.99,2.16,-0.62956,0.00127,8.20192]
[1780100424731,13.69,73402.54,2.16,-0.6276,0.00127,8.21611]
[1780100425861,13.69,73402.54,2.16,-0.6276,0.00127,8.21611]
[1780100425929,13.69,73402.54,2.16,-0.6276,0.00127,8.21611]
[1780100425970,13.69,73402.57,2.16,-0.62756,0.00127,8.21635]
[1780100426941,13.69,73416.8,2.16,-0.60933,0.00129,8.33734]
[1780100427232,13.69,73416.8,2.16,-0.60933,0.00129,8.33734]
[1780100427250,13.69,73416.8,2.16,-0.60933,0.00129,8.33734]
[1780100427388,13.69,73416.8,2.16,-0.60933,0.00129,8.33734]
[1780100427400,13.69,73416.8,2.16,-0.60933,0.00129,8.33734]
[1780100427482,13.69,73416.8,2.16,-0.60933,0.00129,8.33734]
[1780100427549,13.69,73426.12,2.16,-0.59725,0.0013,8.40711]
[1780100428811,13.69,73426.12,2.16,-0.59725,0.0013,8.40711]
[1780100428905,13.69,73423.81,2.16,-0.60026,0.0013,8.3905]
[1780100432491,13.69,73425.15,2.16,-0.59864,0.0013,8.39036]
[1780100435521,13.69,73427.37,2.16,-0.59576,0.0013,8.40598]
[1780100438812,13.68,73430.76,2.16,-0.59136,0.00131,8.42901]
[1780100442014,13.69,73431.24,2.16,-0.59071,0.00131,8.43229]
[1780100442913,13.69,73431.04,2.16,-0.59095,0.00131,8.43105]
[1780100445594,13.69,73433.05,2.16,-0.5883,0.00131,8.44434]
[1780100448881,13.7,73435.57,2.16,-0.58497,0.00131,8.46043]
[1780100453984,13.7,73436.71,2.16,-0.58346,0.00131,8.46755]
[1780100459066,13.7,73436.07,2.16,-0.58428,0.00131,8.46371]
[1780100461709,13.71,73433.03,2.16,-0.58823,0.00131,8.44465]
[1780100462719,13.71,73430.46,2.16,-0.59158,0.00131,8.42783]
[1780100463719,13.71,73428.87,2.16,-0.59365,0.0013,8.41715]
[1780100469036,13.72,73429.06,2.16,-0.59335,0.0013,8.41869]
[1780100470769,13.72,73427.1,2.16,-0.59588,0.0013,8.40531]
[1780100475806,13.73,73428.11,2.16,-0.59452,0.0013,8.41257]
[1780100480839,13.73,73428.21,2.16,-0.59435,0.0013,8.41346]
[1780100484882,13.74,73429.65,2.16,-0.59244,0.0013,8.42338]
[1780100489916,13.74,73431.01,2.16,-0.59064,0.0013,8.4326]
[1780100493215,13.75,73431.01,2.16,-0.59072,0.0013,8.423]
[1780100493944,13.75,73431.11,2.16,-0.59059,0.0013,8.42369]
[1780100494950,13.75,73427.42,2.16,-0.59539,0.0013,8.39879]
[1780100495957,13.75,73423.55,2.16,-0.6004,0.0013,8.3714]
[1780100501999,13.76,73423.86,2.16,-0.59993,0.0013,8.37403]
[1780100508041,13.77,73424.11,2.16,-0.59954,0.0013,8.3762]
[1780100510054,13.77,73425.46,2.16,-0.59777,0.0013,8.38594]
[1780100515092,13.78,73426.16,2.16,-0.59681,0.0013,8.39113]
[1780100517105,13.78,73423.34,2.16,-0.60045,0.00129,8.37113]
[1780100521843,13.78,73423.86,2.16,-0.59975,0.00129,8.375]
[1780100521889,13.78,73423.86,2.16,-0.59975,0.00129,8.375]
[1780100522142,13.78,73423.42,2.16,-0.60032,0.00129,8.37183]
[1780100523151,13.78,73415.57,2.16,-0.61044,0.00128,8.31234]
[1780100524155,13.78,73407.06,2.16,-0.62132,0.00127,8.24186]
[1780100525165,13.78,73407.95,2.16,-0.62018,0.00127,8.24954]
[1780100527177,13.78,73409.1,2.16,-0.61871,0.00128,8.25938]
[1780100528430,13.78,73409.29,2.16,-0.61847,0.00128,8.261]
[1780100528528,13.78,73411.18,2.16,-0.61605,0.00128,8.27683]
[1780100529321,13.78,73412.62,2.16,-0.61421,0.00128,8.28869]
[1780100535232,13.78,73412.34,2.16,-0.61457,0.00128,8.28639]
[1780100536239,13.79,73408.56,2.16,-0.61939,0.00128,8.25485]
[1780100540541,13.79,73406.48,2.16,-0.62202,0.00127,8.23709]
[1780100547317,13.79,73405.8,2.16,-0.62285,0.00127,8.23143]
[1780100552569,13.79,73405.53,2.16,-0.6233,0.00127,8.21936]
[1780100553085,13.8,73407.29,2.16,-0.62105,0.00127,8.23469]
[1780100558661,13.8,73407.17,2.16,-0.62119,0.00127,8.23376]
[1780100558677,13.8,73408.96,2.16,-0.6189,0.00128,8.24912]
[1780100563743,13.8,73410.03,2.16,-0.61753,0.00128,8.25813]
[1780100567858,13.8,73411.69,2.16,-0.61541,0.00128,8.27191]
[1780100568329,13.8,73411.77,2.16,-0.61531,0.00128,8.27257]
[1780100568338,13.8,73411.77,2.16,-0.61531,0.00128,8.27257]
[1780100568464,13.8,73411.77,2.16,-0.61531,0.00128,8.27256]
[1780100570477,13.8,73410.01,2.16,-0.61756,0.00128,8.25794]
[1780100571965,13.8,73410.01,2.16,-0.61756,0.00128,8.25794]
[1780100572332,13.8,73410.22,2.16,-0.61729,0.00128,8.2597]
[1780100572493,13.8,73410.22,2.16,-0.61729,0.00128,8.2597]
[1780100574507,13.8,73412.12,2.16,-0.61486,0.00128,8.27544]
[1780100580170,13.8,73413.01,2.16,-0.61371,0.00128,8.28278]
[1780100589291,13.8,73415.16,2.16,-0.61097,0.00128,8.29997]
[1780100592255,13.8,73415.94,2.16,-0.60995,0.00128,8.30625]
[1780100592632,13.8,73416.26,2.16,-0.60953,0.00128,8.30879]
[1780100595928,13.8,73413.01,2.16,-0.61368,0.00128,8.28296]
[1780100598674,13.81,73414.3,2.16,-0.61201,0.00128,8.29351]
[1780100602703,13.81,73416.11,2.16,-0.60969,0.00128,8.30785]
[1780100607737,13.81,73419.17,2.16,-0.60575,0.00129,8.33152]
[1780100612752,13.81,73419.71,2.16,-0.60515,0.00129,8.32593]
[1780100617806,13.81,73419.04,2.16,-0.60599,0.00129,8.32095]
[1780100622842,13.81,73419.26,2.16,-0.60569,0.00129,8.32273]
[1780100627879,13.82,73419.56,2.16,-0.60529,0.00129,8.32511]
[1780100632961,13.82,73419.99,2.16,-0.60472,0.00129,8.3284]
[1780100639961,13.82,73418.93,2.16,-0.60606,0.00129,8.32053]
[1780100646293,13.82,73418.64,2.16,-0.60642,0.00129,8.31841]
[1780100652045,13.82,73417.87,2.16,-0.6074,0.00129,8.3126]
[1780100658087,13.83,73417.52,2.16,-0.60783,0.00129,8.30999]
[1780100663122,13.83,73417.78,2.16,-0.60749,0.00129,8.31207]
[1780100668158,13.83,73418.03,2.16,-0.60715,0.00129,8.31407]
[1780100673017,13.83,73418.47,2.16,-0.60669,0.00129,8.30769]
[1780100673264,13.83,73410.28,2.16,-0.61719,0.00128,8.24226]
[1780100674497,13.83,73409.69,2.16,-0.61794,0.00128,8.23735]
[1780100674525,13.83,73409.69,2.16,-0.61794,0.00128,8.23735]
[1780100674537,13.83,73409.69,2.16,-0.61794,0.00128,8.23735]
[1780100674729,13.83,73409.69,2.16,-0.61794,0.00128,8.23735]
[1780100675206,13.83,73398.1,2.16,-0.63265,0.00126,8.13459]
[1780100675481,13.83,73398.1,2.16,-0.63265,0.00126,8.13459]
[1780100676213,13.83,73396.27,2.16,-0.63495,0.00126,8.11744]
[1780100677516,13.83,73396.67,2.16,-0.63443,0.00126,8.12132]
[1780100677618,13.83,73396.54,2.16,-0.63458,0.00126,8.12017]
[1780100680561,13.84,73396.42,2.16,-0.63471,0.00126,8.1192]
[1780100681157,13.84,73396.42,2.16,-0.63471,0.00126,8.1192]
[1780100681327,13.84,73396.42,2.16,-0.63471,0.00126,8.1192]
[1780100681598,13.84,73396.25,2.16,-0.63492,0.00126,8.11762]
[1780100682614,13.84,73396.76,2.16,-0.63428,0.00126,8.12247]
[1780100683261,13.84,73398.79,2.16,-0.63171,0.00126,8.14149]
[1780100684642,13.84,73398.93,2.16,-0.63154,0.00126,8.14279]
[1780100684875,13.84,73398.93,2.16,-0.63154,0.00126,8.14279]
[1780100685277,13.84,73398.95,2.16,-0.63151,0.00126,8.14298]
[1780100687656,13.84,73399.42,2.16,-0.63092,0.00126,8.14733]
[1780100688658,13.84,73399.64,2.16,-0.63064,0.00126,8.14936]
[1780100688767,13.84,73399.64,2.16,-0.63064,0.00126,8.14936]
[1780100688809,13.84,73399.64,2.16,-0.63064,0.00126,8.14936]
[1780100689304,13.84,73400.05,2.16,-0.63012,0.00126,8.15312]
[1780100692721,13.84,73399.16,2.16,-0.63125,0.00126,8.14492]
[1780100693332,13.84,73397.33,2.16,-0.63355,0.00126,8.12788]
[1780100694788,13.84,73398.58,2.16,-0.63197,0.00126,8.13957]
[1780100694936,13.84,73398.58,2.16,-0.63197,0.00126,8.13957]
[1780100695137,13.84,73398.58,2.16,-0.63197,0.00126,8.13957]
[1780100695346,13.84,73398.87,2.16,-0.63161,0.00126,8.14228]
[1780100696354,13.84,73400.08,2.16,-0.63008,0.00126,8.15345]
[1780100697389,13.84,73400.08,2.16,-0.63008,0.00126,8.15345]
[1780100697436,13.84,73400.08,2.16,-0.63008,0.00126,8.15345]
[1780100697367,13.84,73400.23,2.16,-0.62989,0.00126,8.15483]
[1780100697517,13.84,73400.23,2.16,-0.62989,0.00126,8.15483]
[1780100697751,13.84,73400.23,2.16,-0.62989,0.00126,8.15483]
[1780100697897,13.84,73400.23,2.16,-0.62989,0.00126,8.15483]
[1780100698125,13.84,73400.23,2.16,-0.62989,0.00126,8.15483]
[1780100698372,13.84,73399.79,2.16,-0.63044,0.00126,8.15079]
[1780100699056,13.84,73399.79,2.16,-0.63044,0.00126,8.15079]
[1780100699200,13.84,73399.79,2.16,-0.63044,0.00126,8.15079]
[1780100699380,13.84,73384.04,2.16,-0.65015,0.00124,7.99616]
[1780100700386,13.84,73381.91,2.16,-0.65278,0.00124,7.97382]
[1780100704426,13.84,73383.42,2.16,-0.65089,0.00124,7.98993]
[1780100704931,13.84,73383.42,2.16,-0.65089,0.00124,7.98993]
[1780100705433,13.84,73383.15,2.16,-0.65121,0.00124,7.98718]
[1780100705470,13.84,73383.15,2.16,-0.65121,0.00124,7.98718]
[1780100706009,13.84,73383.15,2.16,-0.65121,0.00124,7.98718]
[1780100706017,13.84,73383.15,2.16,-0.65121,0.00124,7.98718]
[1780100706440,13.84,73390.56,2.16,-0.64199,0.00125,8.06288]
[1780100707448,13.84,73392.39,2.16,-0.6397,0.00125,8.08095]
[1780100708022,13.84,73392.39,2.16,-0.6397,0.00125,8.08095]
[1780100709334,13.85,73392.91,2.16,-0.63904,0.00125,8.08607]
[1780100709460,13.85,73392.21,2.16,-0.63991,0.00125,8.07929]
[1780100713096,13.85,73392.55,2.16,-0.63947,0.00125,8.08272]
[1780100713198,13.85,73392.88,2.16,-0.63905,0.00125,8.08598]
[1780100715132,13.85,73392.88,2.16,-0.63905,0.00125,8.08603]
[1780100715234,13.85,73393.74,2.16,-0.63796,0.00125,8.09442]
[1780100715502,13.85,73393.74,2.16,-0.63796,0.00125,8.09442]
[1780100715730,13.85,73393.74,2.16,-0.63796,0.00125,8.09442]
[1780100715831,13.85,73393.74,2.16,-0.63796,0.00125,8.09446]
[1780100717522,13.85,73393.74,2.16,-0.63795,0.00125,8.09451]
[1780100717541,13.85,73393.74,2.16,-0.63795,0.00125,8.09451]
[1780100717572,13.85,73393.74,2.16,-0.63795,0.00125,8.09451]
[1780100717870,13.85,73393.74,2.16,-0.63795,0.00125,8.09451]
[1780100717889,13.85,73393.74,2.16,-0.63795,0.00125,8.09451]
[1780100717896,13.85,73398.53,2.16,-0.63193,0.00126,8.13992]
[1780100719079,13.85,73407.21,2.16,-0.62091,0.00127,8.21756]
[1780100719623,13.85,73407.21,2.16,-0.62091,0.00127,8.21756]
[1780100720271,13.86,73412.01,2.16,-0.61478,0.00128,8.25782]
[1780100721545,13.86,73415.25,2.16,-0.61061,0.00128,8.28396]
[1780100722609,13.86,73415.25,2.16,-0.61061,0.00128,8.28396]
[1780100723428,13.86,73416.15,2.16,-0.60945,0.00128,8.29107]
[1780100726855,13.86,73413.37,2.16,-0.613,0.00128,8.26911]
[1780100732626,13.87,73412.41,2.16,-0.61431,0.00128,8.25173]
[1780100737657,13.87,73411.52,2.16,-0.61541,0.00128,8.24469]
[1780100739154,13.87,73411.52,2.16,-0.61541,0.00128,8.24469]
[1780100739246,13.87,73412.0,2.16,-0.61479,0.00128,8.24866]
[1780100740678,13.87,73409.92,2.16,-0.61743,0.00127,8.23161]
[1780100742638,13.87,73408.98,2.16,-0.61862,0.00127,8.22381]
[1780100742642,13.87,73408.98,2.16,-0.61862,0.00127,8.22381]
[1780100742647,13.87,73408.98,2.16,-0.61862,0.00127,8.22381]
[1780100742748,13.87,73408.98,2.16,-0.61862,0.00127,8.22381]
[1780100743312,13.87,73408.19,2.16,-0.61962,0.00127,8.2172]
[1780100745541,13.88,73408.34,2.16,-0.61941,0.00127,8.2186]
[1780100746016,13.88,73408.32,2.16,-0.61942,0.00127,8.2185]
[1780100747563,13.88,73408.44,2.16,-0.61926,0.00127,8.21958]
[1780100748412,13.88,73408.44,2.16,-0.61926,0.00127,8.21958]
[1780100748527,13.88,73408.44,2.16,-0.61924,0.00127,8.21971]
[1780100752625,13.89,73408.67,2.16,-0.61892,0.00127,8.22184]
[1780100752762,13.89,73408.13,2.16,-0.61959,0.00127,8.21735]
[1780100755676,13.89,73407.41,2.16,-0.6205,0.00127,8.21132]
[1780100755783,13.89,73407.28,2.16,-0.62066,0.00127,8.21024]
[1780100759681,13.89,73405.91,2.16,-0.62239,0.00127,8.19849]
[1780100761698,13.89,73405.91,2.16,-0.62238,0.00127,8.19857]
[1780100762809,13.89,73405.91,2.16,-0.62237,0.00127,8.19862]
[1780100763168,13.89,73405.91,2.16,-0.62237,0.00127,8.19862]
[1780100763269,13.89,73405.55,2.16,-0.62283,0.00127,8.19553]
[1780100771895,13.89,73405.43,2.16,-0.62295,0.00127,8.1947]
[1780100776387,13.9,73407.23,2.16,-0.62065,0.00127,8.21027]
[1780100781966,13.9,73407.33,2.16,-0.62051,0.00127,8.21122]
[1780100787275,13.9,73406.96,2.16,-0.62097,0.00127,8.20813]
[1780100794058,13.9,73405.69,2.16,-0.62269,0.00127,8.18744]
[1780100799091,13.9,73405.64,2.16,-0.62274,0.00127,8.18713]
[1780100804125,13.91,73406.18,2.16,-0.62203,0.00127,8.1919]
[1780100810812,13.91,73406.66,2.16,-0.62141,0.00127,8.1961]
[1780100810941,13.91,73406.66,2.16,-0.62141,0.00127,8.1961]
[1780100811172,13.91,73406.66,2.16,-0.62141,0.00127,8.1961]
[1780100811183,13.91,73406.66,2.16,-0.62141,0.00127,8.1961]
[1780100811261,13.91,73406.66,2.16,-0.62141,0.00127,8.1961]
[1780100811273,13.91,73402.16,2.16,-0.6271,0.00126,8.15678]
[1780100812252,13.91,73402.16,2.16,-0.6271,0.00126,8.15678]
[1780100814198,13.91,73394.53,2.16,-0.6367,0.00125,8.08625]
[1780100815597,13.91,73394.53,2.16,-0.6367,0.00125,8.08625]
[1780100817553,13.91,73394.59,2.16,-0.63662,0.00125,8.08688]
[1780100817486,13.91,73392.29,2.16,-0.63949,0.00125,8.06479]
[1780100818432,13.91,73392.29,2.16,-0.63949,0.00125,8.06479]
[1780100818533,13.91,73392.19,2.16,-0.63961,0.00125,8.06385]
[1780100824641,13.91,73392.27,2.16,-0.63949,0.00125,8.06478]
[1780100827686,13.91,73392.07,2.16,-0.63971,0.00125,8.06301]
[1780100828781,13.91,73392.07,2.16,-0.63971,0.00125,8.06301]
[1780100829303,13.91,73392.07,2.16,-0.63971,0.00125,8.06304]
[1780100832801,13.92,73391.89,2.16,-0.63992,0.00125,8.06139]
[1780100833332,13.92,73391.97,2.16,-0.63982,0.00125,8.06219]
[1780100834836,13.92,73391.92,2.16,-0.63988,0.00125,8.06172]
[1780100834948,13.92,73391.92,2.16,-0.63988,0.00125,8.06172]
[1780100835049,13.92,73392.05,2.16,-0.63971,0.00125,8.06301]
[1780100837626,13.92,73391.74,2.16,-0.64009,0.00125,8.06005]
[1780100840379,13.92,73390.86,2.16,-0.64119,0.00125,8.05149]
[1780100841387,13.92,73390.49,2.16,-0.64164,0.00125,8.04788]
[1780100841894,13.92,73390.49,2.16,-0.64164,0.00125,8.04788]
[1780100842392,13.92,73388.92,2.16,-0.64359,0.00124,8.03235]
[1780100845001,13.92,73388.91,2.16,-0.64359,0.00124,8.03234]
[1780100845230,13.92,73388.91,2.16,-0.64359,0.00124,8.03234]
[1780100845332,13.92,73388.79,2.16,-0.64374,0.00124,8.03118]
[1780100850325,13.92,73388.78,2.16,-0.64373,0.00124,8.0312]
[1780100850455,13.92,73388.47,2.16,-0.64411,0.00124,8.02819]
[1780100851456,13.92,73392.46,2.16,-0.63928,0.00125,8.05746]
[1780100852464,13.92,73397.67,2.16,-0.63275,0.00126,8.10693]
[1780100853471,13.92,73398.61,2.16,-0.63157,0.00126,8.11562]
[1780100854159,13.92,73398.61,2.16,-0.63157,0.00126,8.11562]
[1780100855520,13.92,73398.6,2.16,-0.63159,0.00126,8.11551]
[1780100855621,13.92,73398.52,2.16,-0.63169,0.00126,8.11476]
[1780100860523,13.92,73397.61,2.16,-0.63284,0.00126,8.10632]
[1780100862535,13.92,73396.78,2.16,-0.63388,0.00126,8.09856]
[1780100863544,13.92,73396.1,2.16,-0.63474,0.00125,8.09217]
[1780100864549,13.92,73395.53,2.16,-0.63545,0.00125,8.0868]
[1780100865363,13.92,73395.53,2.16,-0.63545,0.00125,8.0868]
[1780100865557,13.92,73395.85,2.16,-0.63505,0.00125,8.08982]
[1780100869426,13.92,73395.23,2.16,-0.63583,0.00125,8.08395]
[1780100869947,13.92,73395.67,2.16,-0.63528,0.00125,8.08812]
[1780100870044,13.92,73395.72,2.16,-0.63521,0.00125,8.08859]
[1780100877568,13.92,73395.54,2.16,-0.63544,0.00125,8.08688]
[1780100877670,13.92,73395.4,2.16,-0.63562,0.00125,8.08555]
[1780100879655,13.92,73391.93,2.16,-0.63995,0.00125,8.05224]
[1780100880664,13.92,73390.52,2.16,-0.64171,0.00125,8.03846]
[1780100881669,13.92,73388.45,2.16,-0.64428,0.00124,8.01793]
[1780100884689,13.92,73386.41,2.16,-0.64681,0.00124,7.99746]
[1780100886692,13.92,73386.41,2.16,-0.64681,0.00124,7.99746]
[1780100886703,13.93,73386.1,2.16,-0.64718,0.00124,7.99439]
[1780100886719,13.93,73385.24,2.16,-0.64824,0.00124,7.9856]
[1780100890721,13.93,73385.24,2.16,-0.64823,0.00124,7.9857]
[1780100890761,13.93,73384.59,2.16,-0.64902,0.00124,7.97916]
[1780100892746,13.93,73385.79,2.16,-0.64752,0.00124,7.99161]
[1780100893761,13.93,73385.79,2.16,-0.64752,0.00124,7.99161]
[1780100894648,13.93,73385.79,2.16,-0.64752,0.00124,7.99161]
[1780100893775,13.93,73387.1,2.16,-0.64588,0.00124,8.00498]
[1780100894758,13.93,73387.1,2.16,-0.64588,0.00124,8.00504]
[1780100898050,13.93,73390.3,2.16,-0.64187,0.00125,8.03715]
[1780100899794,13.94,73391.06,2.16,-0.64091,0.00125,8.04475]
[1780100902880,13.94,73391.35,2.16,-0.64053,0.00125,8.0477]
[1780100902919,13.94,73388.94,2.16,-0.64353,0.00124,8.02401]
[1780100904830,13.94,73387.96,2.16,-0.64472,0.00124,8.0144]
[1780100906966,13.94,73387.96,2.16,-0.64472,0.00124,8.0144]
[1780100909037,13.94,73388.14,2.16,-0.64446,0.00124,8.01647]
[1780100909139,13.95,73388.11,2.16,-0.64449,0.00124,8.01626]
[1780100910297,13.95,73388.11,2.16,-0.64449,0.00124,8.01626]
[1780100910299,13.95,73388.11,2.16,-0.64449,0.00124,8.01626]
[1780100910305,13.95,73388.11,2.16,-0.64449,0.00124,8.01626]
[1780100910398,13.95,73388.03,2.16,-0.64458,0.00124,8.01555]
[1780100915008,13.95,73388.04,2.16,-0.64468,0.00124,8.0059]
[1780100915109,13.95,73387.89,2.16,-0.64485,0.00124,8.00447]
[1780100917046,13.95,73387.89,2.16,-0.64484,0.00124,8.00455]
[1780100917274,13.95,73387.89,2.16,-0.64484,0.00124,8.00455]
[1780100917365,13.95,73388.65,2.16,-0.64389,0.00124,8.01222]
[1780100922956,13.96,73387.97,2.16,-0.64467,0.00124,8.00591]
[1780100924171,13.96,73387.97,2.16,-0.64467,0.00124,8.00591]
[1780100924272,13.96,73388.24,2.16,-0.64433,0.00124,8.0087]
[1780100930300,13.97,73388.19,2.16,-0.64434,0.00124,8.00863]
[1780100930401,13.97,73388.72,2.16,-0.64367,0.00124,8.01399]
[1780100938332,13.98,73388.33,2.16,-0.64407,0.00124,8.01078]
[1780100943601,13.98,73388.01,2.16,-0.64442,0.00124,8.00793]
[1780100943702,13.98,73388.68,2.16,-0.64357,0.00124,8.01475]
[1780100945111,13.98,73387.74,2.16,-0.64472,0.00124,8.00548]
[1780100948401,13.99,73383.52,2.16,-0.64991,0.00123,7.96288]
[1780100950698,13.99,73383.52,2.16,-0.6499,0.00123,7.96299]
[1780100950145,13.99,73382.85,2.16,-0.65071,0.00123,7.95618]
[1780100950799,13.99,73382.8,2.16,-0.65076,0.00123,7.95577]
[1780100958471,14.0,73382.89,2.16,-0.65055,0.00123,7.95749]
[1780100961686,14.0,73382.94,2.16,-0.65046,0.00123,7.95824]
[1780100961897,14.0,73382.79,2.16,-0.65063,0.00123,7.9568]
[1780100961903,14.0,73382.79,2.16,-0.65063,0.00123,7.9568]
[1780100962231,14.01,73376.42,2.16,-0.65841,0.00122,7.88962]
[1780100963236,14.01,73374.68,2.16,-0.66051,0.00122,7.8709]
[1780100964250,14.01,73371.67,2.16,-0.66414,0.00121,7.83794]
[1780100964953,14.01,73371.67,2.16,-0.66414,0.00121,7.83794]
[1780100965250,14.01,73372.12,2.16,-0.66356,0.00121,7.8432]
[1780100965948,14.01,73372.12,2.16,-0.66356,0.00121,7.8432]
[1780100966656,14.01,73372.12,2.16,-0.66356,0.00121,7.8432]
[1780100966757,14.01,73374.93,2.16,-0.66012,0.00122,7.8744]
[1780100969976,14.02,73374.92,2.16,-0.66012,0.00122,7.87441]
[1780100970285,14.02,73374.92,2.16,-0.66009,0.00122,7.87464]
[1780100971007,14.02,73374.92,2.16,-0.66009,0.00122,7.87464]
[1780100972854,14.02,73374.62,2.16,-0.6606,0.00122,7.86137]
[1780100976071,14.02,73375.01,2.16,-0.6601,0.00122,7.86586]
[1780100976327,14.03,73375.5,2.16,-0.65948,0.00122,7.87142]
[1780100981362,14.03,73375.42,2.16,-0.65951,0.00122,7.87112]
[1780100983156,14.03,73375.9,2.16,-0.65891,0.00122,7.87643]
[1780100983245,14.03,73375.84,2.16,-0.65897,0.00122,7.87589]
[1780100988681,14.04,73375.51,2.16,-0.6593,0.00122,7.87297]
[1780100992363,14.04,73375.51,2.16,-0.6593,0.00122,7.87297]
[1780100992464,14.04,73375.92,2.16,-0.65876,0.00122,7.87774]
[1780100994455,14.05,73375.26,2.16,-0.65954,0.00122,7.87084]
[1780100996468,14.05,73375.41,2.16,-0.65933,0.00122,7.87272]
[1780100997392,14.05,73375.41,2.16,-0.65933,0.00122,7.87272]
[1780100997523,14.05,73375.41,2.16,-0.65933,0.00122,7.87272]
[1780100997624,14.05,73375.44,2.16,-0.65928,0.00122,7.87317]
[1780100998752,14.05,73375.62,2.16,-0.65904,0.00122,7.87525]
[1780101001509,14.06,73375.42,2.16,-0.65924,0.00122,7.87346]
[1780101002512,14.06,73375.6,2.16,-0.65901,0.00122,7.87552]
[1780101003516,14.06,73376.97,2.16,-0.65733,0.00122,7.89036]
[1780101004524,14.06,73375.49,2.16,-0.65912,0.00122,7.87455]
[1780101006538,14.06,73374.7,2.16,-0.66005,0.00121,7.86623]
[1780101008255,14.06,73374.35,2.16,-0.66046,0.00121,7.86256]
[1780101008259,14.06,73374.35,2.16,-0.66046,0.00121,7.86256]
[1780101008271,14.06,73374.35,2.16,-0.66046,0.00121,7.86256]
[1780101008444,14.06,73374.35,2.16,-0.66046,0.00121,7.86256]
[1780101008821,14.07,73366.14,2.16,-0.67035,0.0012,7.77101]
[1780101009605,14.07,73366.14,2.16,-0.67035,0.0012,7.77101]
[1780101009668,14.07,73363.32,2.16,-0.67371,0.00119,7.73859]
[1780101011573,14.07,73362.73,2.16,-0.67437,0.00119,7.73214]
[1780101012621,14.07,73362.73,2.16,-0.67437,0.00119,7.73214]
[1780101012686,14.07,73362.84,2.16,-0.67421,0.00119,7.73366]
[1780101014077,14.07,73362.84,2.16,-0.67419,0.00119,7.73389]
[1780101014596,14.08,73362.65,2.16,-0.67439,0.00119,7.7319]
[1780101015603,14.08,73358.65,2.16,-0.67913,0.00118,7.6848]
[1780101016610,14.08,73354.39,2.16,-0.68414,0.00118,7.63353]
[1780101017727,14.08,73354.39,2.16,-0.68414,0.00118,7.63353]
[1780101017730,14.08,73354.15,2.16,-0.68441,0.00118,7.63078]
[1780101019757,14.08,73354.15,2.16,-0.68439,0.00118,7.63096]
[1780101019764,14.08,73354.15,2.16,-0.68439,0.00118,7.63096]
[1780101019784,14.08,73353.94,2.16,-0.68462,0.00118,7.62858]
[1780101024667,14.09,73345.3,2.16,-0.69465,0.00116,7.52121]
[1780101027687,14.09,73341.55,2.16,-0.69892,0.00115,7.47362]
[1780101032720,14.1,73339.83,2.16,-0.70098,0.00115,7.44199]
[1780101037755,14.11,73337.38,2.16,-0.70365,0.00114,7.41128]
[1780101042792,14.12,73335.4,2.16,-0.70576,0.00114,7.38682]
[1780101047829,14.14,73333.88,2.16,-0.70734,0.00113,7.36826]
[1780101052868,14.15,73330.95,2.16,-0.71051,0.00113,7.33053]
[1780101055504,14.15,73330.76,2.16,-0.71068,0.00113,7.32846]
[1780101059180,14.16,73320.24,2.16,-0.72231,0.00111,7.18477]
[1780101063939,14.17,73314.47,2.16,-0.72851,0.00109,7.10467]
[1780101069253,14.18,73316.6,2.16,-0.726,0.0011,7.13735]
[1780101075022,14.19,73316.79,2.16,-0.72561,0.0011,7.14238]
[1780101080055,14.2,73320.08,2.16,-0.72183,0.0011,7.19086]
[1780101085091,14.22,73320.63,2.16,-0.72106,0.0011,7.20058]
[1780101090125,14.23,73319.8,2.16,-0.72181,0.0011,7.19104]
[1780101095160,14.24,73319.32,2.16,-0.7224,0.0011,7.17553]
[1780101102209,14.25,73318.24,2.16,-0.72337,0.0011,7.16315]
[1780101108251,14.27,73316.27,2.16,-0.72534,0.00109,7.13784]
[1780101113285,14.28,73315.52,2.16,-0.726,0.00109,7.12924]
[1780101118321,14.29,73315.33,2.16,-0.72606,0.00109,7.12851]
[1780101123355,14.3,73317.57,2.16,-0.72347,0.00109,7.16182]
[1780101127384,14.3,73325.88,2.16,-0.71427,0.00111,7.27677]
[1780101132419,14.3,73331.17,2.16,-0.70836,0.00112,7.3478]
[1780101137454,14.31,73338.82,2.16,-0.69971,0.00114,7.44785]
[1780101142489,14.31,73340.36,2.16,-0.69794,0.00114,7.4677]
[1780101147524,14.31,73339.1,2.16,-0.69937,0.00114,7.45167]
[1780101154573,14.31,73339.64,2.16,-0.69895,0.00114,7.44815]
[1780101159882,14.31,73340.4,2.16,-0.69807,0.00114,7.458]
[1780101165925,14.31,73341.67,2.16,-0.69661,0.00114,7.47429]
[1780101171693,14.31,73343.19,2.16,-0.69486,0.00114,7.49359]
[1780101178742,14.31,73343.18,2.16,-0.69486,0.00114,7.49354]
[1780101183777,14.31,73343.25,2.16,-0.69477,0.00114,7.4945]
[1780101188822,14.31,73342.11,2.16,-0.69607,0.00114,7.48018]
[1780101193869,14.31,73341.24,2.16,-0.69705,0.00114,7.46933]
[1780101198905,14.31,73344.68,2.16,-0.69311,0.00115,7.51275]
[1780101203939,14.31,73344.21,2.16,-0.69364,0.00115,7.50692]
[1780101208974,14.32,73340.8,2.16,-0.69753,0.00114,7.46404]
[1780101214009,14.32,73341.29,2.16,-0.69715,0.00114,7.45987]
[1780101219045,14.32,73342.9,2.16,-0.69529,0.00114,7.48044]
[1780101220781,14.32,73343.05,2.16,-0.69512,0.00114,7.48235]
[1780101220795,14.32,73343.05,2.16,-0.69512,0.00114,7.48235]
[1780101220934,14.32,73343.05,2.16,-0.69512,0.00114,7.48235]
[1780101221074,14.32,73343.84,2.16,-0.69421,0.00115,7.4923]
[1780101221121,14.32,73343.84,2.16,-0.69421,0.00115,7.4923]
[1780101221733,14.32,73343.84,2.16,-0.69421,0.00115,7.4923]
[1780101222068,14.32,73348.85,2.16,-0.68844,0.00116,7.55439]
[1780101223076,14.32,73353.14,2.16,-0.68345,0.00116,7.60651]
[1780101224081,14.32,73355.08,2.16,-0.68116,0.00117,7.62988]
[1780101227223,14.32,73355.52,2.16,-0.68064,0.00117,7.6352]
[1780101227324,14.32,73355.79,2.16,-0.68032,0.00117,7.63845]
[1780101229196,14.32,73355.79,2.16,-0.68032,0.00117,7.63845]
[1780101229948,14.32,73355.79,2.16,-0.68032,0.00117,7.63845]
[1780101234246,14.32,73355.81,2.16,-0.68031,0.00117,7.63854]
[1780101234347,14.32,73355.79,2.16,-0.68034,0.00117,7.63821]
[1780101236122,14.32,73355.79,2.16,-0.68034,0.00117,7.63821]
[1780101237298,14.32,73355.79,2.16,-0.68035,0.00117,7.63811]
[1780101239332,14.32,73355.79,2.16,-0.68036,0.00117,7.63806]
[1780101239432,14.32,73355.79,2.16,-0.68036,0.00117,7.63796]
[1780101245228,14.32,73356.36,2.16,-0.67973,0.00117,7.64437]
[1780101246489,14.32,73363.41,2.16,-0.67145,0.00118,7.72566]
[1780101254291,14.31,73363.46,2.16,-0.67148,0.00118,7.7254]
[1780101259336,14.3,73362.29,2.16,-0.67292,0.00118,7.71154]
[1780101261348,14.3,73348.74,2.16,-0.68876,0.00116,7.55099]
[1780101266629,14.31,73343.2,2.16,-0.69511,0.00115,7.4824]
[1780101272425,14.31,73339.2,2.16,-0.69987,0.00114,7.42115]
[1780101277463,14.31,73335.66,2.16,-0.70386,0.00113,7.37563]
[1780101282755,14.31,73336.55,2.16,-0.70284,0.00113,7.38741]
[1780101288542,14.32,73331.61,2.16,-0.70834,0.00112,7.32347]
[1780101294589,14.32,73331.86,2.16,-0.708,0.00112,7.32748]
[1780101299625,14.33,73333.99,2.16,-0.70553,0.00113,7.35633]
[1780101304658,14.33,73340.57,2.16,-0.69803,0.00114,7.44176]
[1780101309694,14.33,73340.98,2.16,-0.69753,0.00114,7.44735]
[1780101314730,14.33,73341.29,2.16,-0.69714,0.00114,7.45161]
[1780101324799,14.34,73341.92,2.16,-0.69637,0.00114,7.4601]
[1780101328059,14.34,73332.86,2.16,-0.70663,0.00112,7.34342]
[1780101329834,14.34,73332.88,2.16,-0.70659,0.00112,7.34394]
[1780101334869,14.35,73332.45,2.16,-0.7072,0.00112,7.32854]
[1780101339905,14.35,73333.29,2.16,-0.7062,0.00113,7.3403]
[1780101344940,14.36,73333.02,2.16,-0.70645,0.00113,7.3373]
[1780101349975,14.36,73333.63,2.16,-0.70571,0.00113,7.34588]
[1780101355011,14.36,73333.43,2.16,-0.70589,0.00113,7.34387]
[1780101360048,14.37,73334.14,2.16,-0.70504,0.00113,7.35374]
[1780101366088,14.37,73334.9,2.16,-0.70412,0.00113,7.3643]
[1780101371124,14.37,73338.02,2.16,-0.70056,0.00113,7.40496]
[1780101376403,14.38,73337.97,2.16,-0.70058,0.00113,7.40471]
[1780101387153,14.38,73337.97,2.16,-0.70056,0.00113,7.4049]
[1780101387210,14.38,73337.97,2.16,-0.70056,0.00113,7.4049]
[1780101387252,14.38,73337.6,2.16,-0.70095,0.00113,7.40055]
[1780101388258,14.38,73340.55,2.16,-0.69759,0.00114,7.4382]
[1780101388296,14.38,73340.55,2.16,-0.69759,0.00114,7.4382]
[1780101388361,14.38,73345.32,2.16,-0.69214,0.00115,7.49795]
[1780101389696,14.38,73345.32,2.16,-0.69214,0.00115,7.49795]
[1780101390350,14.38,73345.26,2.16,-0.69221,0.00115,7.49718]
[1780101390452,14.38,73348.96,2.16,-0.68795,0.00115,7.54257]
[1780101391424,14.38,73348.96,2.16,-0.68795,0.00115,7.54257]
[1780101391468,14.38,73348.96,2.16,-0.68795,0.00115,7.54257]
[1780101391482,14.38,73348.96,2.16,-0.68795,0.00115,7.54257]
[1780101391525,14.38,73351.62,2.16,-0.68508,0.00116,7.56411]
[1780101393738,14.38,73351.64,2.16,-0.68505,0.00116,7.56442]
[1780101393839,14.38,73359.84,2.16,-0.67547,0.00117,7.66077]
[1780101395753,14.38,73359.84,2.16,-0.67547,0.00117,7.66077]
[1780101395854,14.38,73361.34,2.16,-0.67372,0.00118,7.6778]
[1780101396519,14.38,73361.34,2.16,-0.67372,0.00118,7.6778]
[1780101396546,14.38,73361.12,2.16,-0.67399,0.00118,7.67517]
[1780101397855,14.38,73361.31,2.16,-0.67378,0.00118,7.67722]
[1780101399891,14.38,73361.28,2.16,-0.67383,0.00118,7.67676]
[1780101399993,14.38,73361.23,2.16,-0.6739,0.00118,7.67607]
[1780101401906,14.37,73361.23,2.16,-0.67391,0.00118,7.67596]
[1780101402007,14.37,73361.46,2.16,-0.67366,0.00118,7.67846]
[1780101402678,14.37,73361.46,2.16,-0.67366,0.00118,7.67846]
[1780101402779,14.37,73361.46,2.16,-0.67367,0.00118,7.67834]
[1780101406971,14.37,73361.46,2.16,-0.67368,0.00118,7.67821]
[1780101407073,14.37,73361.12,2.16,-0.67412,0.00118,7.67397]
[1780101408064,14.37,73361.12,2.16,-0.67412,0.00118,7.67397]
[1780101408325,14.37,73360.6,2.16,-0.67475,0.00118,7.66788]
[1780101408332,14.37,73360.6,2.16,-0.67475,0.00118,7.66788]
[1780101408370,14.37,73360.6,2.16,-0.67475,0.00118,7.66788]
[1780101409013,14.37,73360.6,2.16,-0.67475,0.00118,7.66788]
[1780101409114,14.37,73361.27,2.16,-0.67397,0.00118,7.67541]
[1780101414443,14.36,73362.28,2.16,-0.6728,0.00118,7.68669]
[1780101415448,14.36,73364.39,2.16,-0.67032,0.00118,7.71044]
[1780101419112,14.36,73364.73,2.16,-0.66992,0.00118,7.71419]
[1780101419213,14.36,73364.76,2.16,-0.6699,0.00118,7.71441]
[1780101420482,14.36,73366.81,2.16,-0.66748,0.00119,7.73708]
[1780101424348,14.36,73368.12,2.16,-0.66595,0.00119,7.75125]
[1780101424413,14.36,73368.12,2.16,-0.66595,0.00119,7.75125]
[1780101424427,14.36,73368.12,2.16,-0.66595,0.00119,7.75125]
[1780101424514,14.36,73367.7,2.16,-0.66646,0.00119,7.74654]
[1780101426256,14.36,73367.7,2.16,-0.66646,0.00119,7.74654]
[1780101426590,14.36,73368.23,2.16,-0.66583,0.00119,7.75236]
[1780101426637,14.36,73368.23,2.16,-0.66583,0.00119,7.75236]
[1780101426739,14.36,73374.79,2.16,-0.65799,0.0012,7.82282]
[1780101427359,14.36,73374.79,2.16,-0.65799,0.0012,7.82282]
[1780101427419,14.36,73374.79,2.16,-0.65799,0.0012,7.82282]
[1780101427536,14.36,73374.79,2.16,-0.65799,0.0012,7.82285]
[1780101428541,14.36,73381.26,2.16,-0.65019,0.00121,7.88941]
[1780101429548,14.36,73386.07,2.16,-0.64435,0.00122,7.93692]
[1780101434392,14.35,73386.29,2.16,-0.64411,0.00122,7.93886]
[1780101434583,14.35,73386.43,2.16,-0.64394,0.00122,7.94023]
[1780101435590,14.35,73389.52,2.16,-0.64016,0.00122,7.96981]
[1780101436427,14.35,73389.52,2.16,-0.64016,0.00122,7.96981]
[1780101436603,14.35,73389.52,2.16,-0.64016,0.00122,7.96981]
[1780101436610,14.35,73389.52,2.16,-0.64016,0.00122,7.96981]
[1780101436705,14.35,73390.61,2.16,-0.63883,0.00122,7.98007]
[1780101437659,14.35,73390.61,2.16,-0.63883,0.00122,7.98007]
[1780101437709,14.35,73390.65,2.16,-0.63878,0.00122,7.98043]
[1780101439577,14.35,73390.65,2.16,-0.63879,0.00122,7.98042]
[1780101439654,14.35,73390.92,2.16,-0.63846,0.00123,7.98293]
[1780101441664,14.35,73390.92,2.16,-0.63846,0.00123,7.98293]
[1780101441789,14.35,73390.92,2.16,-0.63846,0.00123,7.98293]
[1780101441796,14.35,73391.02,2.16,-0.63834,0.00123,7.98384]
[1780101444653,14.35,73390.76,2.16,-0.63866,0.00122,7.98137]
[1780101445771,14.35,73390.76,2.16,-0.63866,0.00122,7.98137]
[1780101445872,14.35,73391.11,2.16,-0.63823,0.00123,7.98463]
[1780101447789,14.35,73391.11,2.16,-0.63824,0.00123,7.98462]
[1780101447960,14.35,73391.11,2.16,-0.63824,0.00123,7.98462]
[1780101447995,14.35,73391.11,2.16,-0.63824,0.00123,7.98461]
[1780101453268,14.35,73390.9,2.16,-0.63865,0.00123,7.97243]
[1780101453272,14.35,73395.74,2.16,-0.6327,0.00123,8.01689]
[1780101453424,14.35,73395.74,2.16,-0.6327,0.00123,8.01689]
[1780101454145,14.35,73395.74,2.16,-0.6327,0.00123,8.01689]
[1780101454207,14.35,73397.17,2.16,-0.63094,0.00124,8.02966]
[1780101454851,14.35,73397.17,2.16,-0.63094,0.00124,8.02966]
[1780101454948,14.35,73404.38,2.16,-0.622,0.00124,8.09184]
[1780101455792,14.35,73404.38,2.16,-0.622,0.00124,8.09184]
[1780101456201,14.35,73404.38,2.16,-0.622,0.00124,8.09184]
[1780101456233,14.35,73408.38,2.16,-0.617,0.00125,8.12465]
[1780101456609,14.35,73408.38,2.16,-0.617,0.00125,8.12465]
[1780101456966,14.35,73410.37,2.16,-0.61451,0.00125,8.14051]
[1780101462077,14.36,73411.39,2.16,-0.61321,0.00125,8.14861]
[1780101462107,14.36,73414.17,2.16,-0.60971,0.00126,8.17]
[1780101467814,14.36,73414.37,2.16,-0.60944,0.00126,8.17163]
[1780101472849,14.36,73414.29,2.16,-0.60953,0.00126,8.1711]
[1780101474178,14.36,73414.29,2.16,-0.60953,0.00126,8.1711]
[1780101474187,14.36,73414.29,2.16,-0.60953,0.00126,8.1711]
[1780101474200,14.36,73411.76,2.16,-0.6127,0.00125,8.15177]
[1780101474366,14.36,73411.76,2.16,-0.6127,0.00125,8.15177]
[1780101474863,14.36,73411.76,2.16,-0.6127,0.00125,8.15175]
[1780101476107,14.36,73408.66,2.16,-0.61658,0.00125,8.12735]
[1780101477406,14.36,73408.7,2.16,-0.61653,0.00125,8.12768]
[1780101477885,14.36,73408.7,2.16,-0.61653,0.00125,8.12769]
[1780101479431,14.36,73408.7,2.16,-0.61653,0.00125,8.12769]
[1780101480886,14.36,73408.41,2.16,-0.61689,0.00125,8.12539]
[1780101480942,14.36,73408.61,2.16,-0.61664,0.00125,8.127]
[1780101482504,14.36,73408.61,2.16,-0.61663,0.00125,8.12701]
[1780101482535,14.36,73408.61,2.16,-0.61663,0.00125,8.12701]
[1780101482590,14.36,73408.61,2.16,-0.61663,0.00125,8.12701]
[1780101482921,14.36,73408.28,2.16,-0.61704,0.00125,8.12438]
[1780101483527,14.36,73408.28,2.16,-0.61704,0.00125,8.12438]
[1780101483927,14.36,73404.67,2.16,-0.62154,0.00124,8.09491]
[1780101484933,14.36,73402.02,2.16,-0.62483,0.00124,8.07266]
[1780101485547,14.36,73402.02,2.16,-0.62483,0.00124,8.07266]
[1780101485941,14.36,73403.66,2.16,-0.62279,0.00124,8.08655]
[1780101487557,14.36,73403.99,2.16,-0.62237,0.00124,8.08935]
[1780101489116,14.36,73403.99,2.16,-0.62237,0.00124,8.08937]
[1780101489217,14.37,73404.56,2.16,-0.62166,0.00124,8.09415]
[1780101490577,14.37,73404.56,2.16,-0.62166,0.00124,8.09415]
[1780101490678,14.37,73404.56,2.16,-0.62165,0.00124,8.09421]
[1780101492621,14.37,73404.56,2.16,-0.62165,0.00124,8.09421]
[1780101493210,14.37,73404.56,2.16,-0.62165,0.00124,8.09421]
[1780101493312,14.37,73404.56,2.16,-0.62164,0.00124,8.09426]
[1780101496763,14.37,73404.83,2.16,-0.62129,0.00124,8.09658]
[1780101497247,14.37,73405.05,2.16,-0.62101,0.00124,8.09843]
[1780101498878,14.37,73405.05,2.16,-0.62101,0.00124,8.09843]
[1780101499389,14.37,73405.15,2.16,-0.62088,0.00124,8.09932]
[1780101500045,14.37,73405.23,2.16,-0.62078,0.00124,8.10001]
[1780101501052,14.37,73403.79,2.16,-0.62256,0.00124,8.08807]
[1780101502966,14.37,73403.88,2.16,-0.62244,0.00124,8.08886]
[1780101503067,14.37,73404.45,2.16,-0.62173,0.00124,8.09365]
[1780101505080,14.37,73406.86,2.16,-0.61872,0.00125,8.11352]
[1780101506012,14.37,73406.86,2.16,-0.61872,0.00125,8.11352]
[1780101507320,14.37,73408.25,2.16,-0.61698,0.00125,8.12478]
[1780101507560,14.37,73408.25,2.16,-0.61698,0.00125,8.12478]
[1780101509240,14.38,73408.14,2.16,-0.61711,0.00125,8.12392]
[1780101509341,14.38,73409.89,2.16,-0.61493,0.00125,8.13785]
[1780101517389,14.38,73409.33,2.16,-0.61574,0.00125,8.12349]
[1780101525237,14.38,73409.33,2.16,-0.61574,0.00125,8.1235]
[1780101531359,14.38,73409.37,2.16,-0.61568,0.00125,8.12391]
[1780101533277,14.38,73415.19,2.16,-0.60837,0.00126,8.16877]
[1780101534387,14.38,73417.31,2.16,-0.6057,0.00126,8.18443]
[1780101540326,14.38,73416.79,2.16,-0.60634,0.00126,8.18072]
[1780101547375,14.39,73417.33,2.16,-0.60564,0.00126,8.18476]
[1780101552409,14.39,73418.02,2.16,-0.60477,0.00126,8.1898]
[1780101556447,14.39,73416.47,2.16,-0.60671,0.00126,8.17857]
[1780101563495,14.39,73414.12,2.16,-0.60964,0.00125,8.1612]
[1780101564503,14.39,73416.57,2.16,-0.60656,0.00126,8.17945]
[1780101571552,14.39,73416.88,2.16,-0.60627,0.00126,8.17186]
[1780101576584,14.4,73416.97,2.16,-0.60614,0.00126,8.17259]
[1780101582628,14.4,73417.58,2.16,-0.60536,0.00126,8.1771]
[1780101585650,14.4,73415.86,2.16,-0.60752,0.00126,8.16454]
[1780101590684,14.4,73416.77,2.16,-0.60636,0.00126,8.17132]
[1780101592699,14.4,73418.64,2.16,-0.604,0.00126,8.18488]
[1780101595719,14.4,73416.73,2.16,-0.6064,0.00126,8.17107]
[1780101597956,14.4,73418.48,2.16,-0.60419,0.00126,8.18379]
[1780101604444,14.4,73418.38,2.16,-0.60431,0.00126,8.18311]
[1780101603776,14.4,73416.31,2.16,-0.60692,0.00126,8.16804]
[1780101604783,14.4,73410.71,2.16,-0.61394,0.00125,8.1256]
[1780101608132,14.4,73409.43,2.16,-0.61554,0.00125,8.11557]
[1780101612442,14.4,73409.43,2.16,-0.61553,0.00125,8.1156]
[1780101612451,14.4,73409.43,2.16,-0.61553,0.00125,8.1156]
[1780101612546,14.4,73409.43,2.16,-0.61553,0.00125,8.1156]
[1780101612838,14.4,73409.28,2.16,-0.61572,0.00125,8.11443]
[1780101613582,14.4,73409.28,2.16,-0.61572,0.00125,8.11443]
[1780101613845,14.41,73406.06,2.16,-0.61973,0.00124,8.08856]
[1780101614614,14.41,73406.06,2.16,-0.61973,0.00124,8.08856]
[1780101614657,14.41,73405.0,2.16,-0.62104,0.00124,8.07989]
[1780101616866,14.41,73404.95,2.16,-0.62109,0.00124,8.07955]
[1780101617636,14.41,73404.95,2.16,-0.62109,0.00124,8.07955]
[1780101618103,14.41,73405.12,2.16,-0.62088,0.00124,8.08098]
[1780101619661,14.41,73405.12,2.16,-0.62088,0.00124,8.08098]
[1780101620776,14.41,73405.12,2.16,-0.62087,0.00124,8.08105]
[1780101620894,14.41,73405.41,2.16,-0.6205,0.00124,8.08346]
[1780101625929,14.41,73405.76,2.16,-0.62005,0.00124,8.08647]
[1780101628089,14.41,73405.83,2.16,-0.61996,0.00124,8.08706]
[1780101628092,14.41,73405.83,2.16,-0.61996,0.00124,8.08706]
[1780101628106,14.41,73405.83,2.16,-0.61996,0.00124,8.08706]
[1780101628110,14.41,73406.24,2.16,-0.61944,0.00124,8.09043]
[1780101632905,14.41,73406.46,2.16,-0.61929,0.00125,8.08223]
[1780101632978,14.41,73406.81,2.16,-0.61885,0.00125,8.08509]
[1780101634937,14.41,73406.81,2.16,-0.61885,0.00125,8.08509]
[1780101635180,14.41,73406.81,2.16,-0.61885,0.00125,8.08509]
[1780101635206,14.41,73407.02,2.16,-0.61859,0.00125,8.08683]
[1780101641033,14.42,73408.03,2.16,-0.61731,0.00125,8.09506]
[1780101644127,14.42,73408.54,2.16,-0.61667,0.00125,8.09916]
[1780101644228,14.42,73406.48,2.16,-0.61924,0.00125,8.08259]
[1780101650098,14.42,73406.98,2.16,-0.61859,0.00125,8.08677]
[1780101652201,14.42,73407.04,2.16,-0.61852,0.00125,8.08727]
[1780101653678,14.42,73406.71,2.16,-0.61892,0.00125,8.08462]
[1780101654125,14.42,73406.71,2.16,-0.61892,0.00125,8.08467]
[1780101658384,14.42,73408.83,2.16,-0.61626,0.00125,8.10177]
[1780101664195,14.43,73409.22,2.16,-0.61576,0.00125,8.10495]
[1780101666209,14.43,73410.05,2.16,-0.61472,0.00125,8.11151]
[1780101668454,14.43,73414.33,2.16,-0.60936,0.00125,8.14435]
[1780101669254,14.43,73414.33,2.16,-0.60936,0.00125,8.14435]
[1780101669342,14.43,73414.41,2.16,-0.60926,0.00125,8.14495]
[1780101675973,14.43,73415.16,2.16,-0.60832,0.00126,8.15053]
[1780101676068,14.42,73414.24,2.16,-0.60949,0.00125,8.14357]
[1780101678523,14.42,73416.32,2.16,-0.60688,0.00126,8.159]
[1780101683333,14.42,73414.77,2.16,-0.60884,0.00125,8.14744]
[1780101685349,14.42,73416.32,2.16,-0.6069,0.00126,8.1589]
[1780101685680,14.42,73416.32,2.16,-0.6069,0.00126,8.1589]
[1780101686563,14.42,73416.32,2.16,-0.6069,0.00126,8.1589]
[1780101686355,14.42,73412.2,2.16,-0.61207,0.00125,8.12795]
[1780101687210,14.42,73412.2,2.16,-0.61207,0.00125,8.12795]
[1780101687362,14.42,73406.51,2.16,-0.61917,0.00125,8.083]
[1780101687805,14.42,73406.51,2.16,-0.61917,0.00125,8.083]
[1780101688369,14.42,73407.33,2.16,-0.61815,0.00125,8.08966]
[1780101689807,14.42,73407.29,2.16,-0.61819,0.00125,8.08936]
[1780101690386,14.42,73408.27,2.16,-0.61697,0.00125,8.09725]
[1780101692575,14.42,73409.26,2.16,-0.61586,0.00125,8.09508]
[1780101692650,14.42,73410.74,2.16,-0.614,0.00125,8.10674]
[1780101696585,14.42,73410.74,2.16,-0.614,0.00125,8.10676]
[1780101696590,14.42,73410.94,2.16,-0.61375,0.00125,8.10832]
[1780101696603,14.42,73410.94,2.16,-0.61375,0.00125,8.10832]
[1780101696680,14.42,73412.24,2.16,-0.61212,0.00125,8.11838]
[1780101700916,14.42,73412.24,2.16,-0.61212,0.00125,8.11838]
[1780101701460,14.42,73412.24,2.16,-0.61212,0.00125,8.11839]
[1780101703474,14.42,73409.06,2.16,-0.6161,0.00125,8.09358]
[1780101703961,14.42,73409.06,2.16,-0.6161,0.00125,8.09358]
[1780101704484,14.42,73407.29,2.16,-0.6183,0.00125,8.07944]
[1780101707502,14.43,73408.81,2.16,-0.61639,0.00125,8.09168]
[1780101708026,14.43,73408.81,2.16,-0.61639,0.00125,8.09168]
[1780101709901,14.43,73408.78,2.16,-0.61643,0.00125,8.09147]
[1780101711242,14.43,73408.73,2.16,-0.61649,0.00125,8.09109]
[1780101711300,14.43,73408.73,2.16,-0.61649,0.00125,8.09109]
[1780101711531,14.43,73408.48,2.16,-0.6168,0.00125,8.08911]
[1780101714136,14.43,73408.09,2.16,-0.61728,0.00125,8.08601]
[1780101714552,14.43,73408.17,2.16,-0.61718,0.00125,8.08668]
[1780101717251,14.43,73408.12,2.16,-0.61723,0.00125,8.08632]
[1780101717398,14.43,73408.12,2.16,-0.61723,0.00125,8.08632]
[1780101717553,14.43,73408.12,2.16,-0.61723,0.00125,8.08632]
[1780101717574,14.43,73407.74,2.16,-0.61771,0.00125,8.08328]
[1780101718803,14.43,73408.48,2.16,-0.61678,0.00125,8.08923]
[1780101723402,14.43,73408.32,2.16,-0.61697,0.00125,8.08799]
[1780101723615,14.43,73407.89,2.16,-0.61751,0.00125,8.08456]
[1780101724621,14.43,73406.42,2.16,-0.61934,0.00125,8.0727]
[1780101726787,14.43,73406.42,2.16,-0.61934,0.00125,8.07272]
[1780101726793,14.43,73406.42,2.16,-0.61934,0.00125,8.07272]
[1780101726800,14.43,73406.42,2.16,-0.61934,0.00125,8.07272]
[1780101726974,14.43,73406.42,2.16,-0.61934,0.00125,8.07272]
[1780101727061,14.43,73405.74,2.16,-0.62018,0.00124,8.06721]
[1780101727787,14.43,73405.74,2.16,-0.62018,0.00124,8.06721]
[1780101727861,14.43,73405.74,2.16,-0.62018,0.00124,8.06721]
[1780101728468,14.43,73405.74,2.16,-0.62018,0.00124,8.06721]
[1780101729729,14.43,73405.5,2.16,-0.62047,0.00124,8.06529]
[1780101729968,14.43,73405.5,2.16,-0.62047,0.00124,8.06529]
[1780101730069,14.43,73405.34,2.16,-0.62067,0.00124,8.064]
[1780101735701,14.43,73404.8,2.16,-0.62132,0.00124,8.05964]
[1780101736709,14.43,73405.78,2.16,-0.6201,0.00124,8.0677]
[1780101738945,14.44,73406.81,2.16,-0.61881,0.00125,8.07612]
[1780101742749,14.44,73407.55,2.16,-0.61789,0.00125,8.08212]
[1780101747139,14.44,73408.3,2.16,-0.61696,0.00125,8.08809]
[1780101747240,14.43,73408.04,2.16,-0.61729,0.00125,8.08598]
[1780101748882,14.43,73409.58,2.16,-0.61536,0.00125,8.09821]
[1780101750137,14.44,73411.26,2.16,-0.61326,0.00125,8.11136]
[1780101751120,14.44,73413.97,2.16,-0.60998,0.00126,8.12206]
[1780101752147,14.44,73421.07,2.16,-0.60104,0.00126,8.17353]
[1780101752992,14.44,73421.07,2.16,-0.60104,0.00126,8.17353]
[1780101753055,14.44,73421.74,2.16,-0.60019,0.00126,8.17817]
[1780101758078,14.44,73421.46,2.16,-0.60054,0.00126,8.17626]
[1780101763089,14.44,73421.58,2.16,-0.60039,0.00126,8.17709]
[1780101763103,14.44,73419.56,2.16,-0.60294,0.00126,8.16293]
[1780101764904,14.44,73416.39,2.16,-0.60695,0.00126,8.14001]
[1780101766334,14.43,73412.71,2.16,-0.61157,0.00125,8.11243]
[1780101769165,14.43,73410.93,2.16,-0.61381,0.00125,8.09867]
[1780101771404,14.43,73413.11,2.16,-0.61108,0.00125,8.11543]
[1780101777126,14.43,73414.25,2.16,-0.60966,0.00126,8.12397]
[1780101777227,14.43,73415.57,2.16,-0.60801,0.00126,8.13379]
[1780101783581,14.43,73415.56,2.16,-0.60804,0.00126,8.1336]
[1780101789305,14.42,73414.98,2.16,-0.6088,0.00126,8.12913]
[1780101794110,14.42,73413.53,2.16,-0.61064,0.00126,8.11812]
[1780101796124,14.42,73411.75,2.16,-0.61288,0.00125,8.10446]
[1780101797147,14.42,73408.57,2.16,-0.61686,0.00125,8.07948]
[1780101802166,14.42,73408.4,2.16,-0.61708,0.00125,8.07811]
[1780101807201,14.42,73408.11,2.16,-0.61744,0.00125,8.07576]
[1780101813036,14.42,73408.16,2.16,-0.61738,0.00125,8.07614]
[1780101818111,14.42,73408.29,2.16,-0.61736,0.00125,8.06704]
[1780101825196,14.42,73407.78,2.16,-0.61801,0.00125,8.0629]
[1780101825327,14.42,73406.09,2.16,-0.62012,0.00125,8.04918]
[1780101828348,14.42,73407.48,2.16,-0.61838,0.00125,8.0605]
[1780101829585,14.42,73409.8,2.16,-0.61548,0.00125,8.07902]
[1780101833384,14.42,73410.98,2.16,-0.614,0.00125,8.08824]
[1780101838418,14.42,73411.99,2.16,-0.61274,0.00126,8.09603]
[1780101843455,14.42,73412.15,2.16,-0.61255,0.00126,8.09722]
[1780101844460,14.42,73416.79,2.16,-0.6067,0.00126,8.13213]
[1780101845468,14.42,73418.32,2.16,-0.60477,0.00126,8.14325]
[1780101849725,14.42,73420.11,2.16,-0.60251,0.00127,8.15602]
[1780101851510,14.42,73422.47,2.16,-0.59952,0.00127,8.17246]
[1780101856524,14.42,73422.06,2.16,-0.60005,0.00127,8.1696]
[1780101863631,14.41,73421.99,2.16,-0.60014,0.00127,8.16909]
[1780101863732,14.41,73424.2,2.16,-0.59734,0.00127,8.18415]
[1780101869752,14.41,73424.98,2.16,-0.59636,0.00127,8.18933]
[1780101880716,14.41,73423.96,2.16,-0.5978,0.00127,8.17236]
[1780101887762,14.41,73424.14,2.16,-0.59758,0.00127,8.17352]
[1780101896825,14.4,73423.81,2.16,-0.59801,0.00127,8.1712]
[1780101901860,14.4,73423.46,2.16,-0.59847,0.00127,8.16876]
[1780101907903,14.4,73423.7,2.16,-0.59818,0.00127,8.17032]
[1780101917972,14.41,73423.26,2.16,-0.5987,0.00127,8.16752]
[1780101919562,14.41,73417.08,2.16,-0.60654,0.00126,8.12377]
[1780101920295,14.4,73412.4,2.16,-0.61245,0.00126,8.08856]
[1780101923130,14.4,73415.52,2.16,-0.60852,0.00126,8.1122]
[1780101924579,14.4,73418.95,2.16,-0.60418,0.00127,8.13727]
[1780101930365,14.4,73419.18,2.16,-0.6039,0.00127,8.13887]
[1780101931723,14.4,73421.64,2.16,-0.60089,0.00127,8.14626]
[1780101935094,14.41,73423.17,2.16,-0.59893,0.00127,8.1569]
[1780101940435,14.41,73423.43,2.16,-0.5986,0.00127,8.15868]
[1780101947179,14.41,73423.58,2.16,-0.59839,0.00127,8.15979]
[1780101957249,14.4,73425.13,2.16,-0.59644,0.00127,8.17012]
[1780101962285,14.4,73425.19,2.16,-0.59638,0.00127,8.17045]
[1780101964298,14.4,73421.53,2.16,-0.60104,0.00127,8.14543]
[1780101965305,14.4,73416.67,2.16,-0.60721,0.00127,8.11055]
[1780101970651,14.4,73417.24,2.16,-0.60646,0.00127,8.11488]
[1780101973360,14.41,73418.73,2.16,-0.60455,0.00127,8.12583]
[1780101977389,14.41,73420.46,2.16,-0.60232,0.00127,8.13835]
[1780101983437,14.42,73420.65,2.16,-0.60205,0.00127,8.13986]
[1780101983536,14.42,73422.9,2.16,-0.59918,0.00127,8.15555]
[1780101989473,14.42,73422.72,2.16,-0.59938,0.00127,8.15447]
[1780101992494,14.42,73424.89,2.16,-0.59673,0.00127,8.15916]
[1780101997529,14.42,73426.59,2.16,-0.59458,0.00128,8.17036]
[1780102002565,14.42,73427.63,2.16,-0.59324,0.00128,8.17718]
[1780102009613,14.43,73426.68,2.16,-0.59443,0.00128,8.17111]
[1780102015655,14.43,73427.79,2.16,-0.593,0.00128,8.1784]
[1780102020689,14.43,73428.39,2.16,-0.59222,0.00128,8.18231]
[1780102025727,14.43,73428.86,2.16,-0.59161,0.00128,8.18536]
[1780102030760,14.44,73428.88,2.16,-0.59157,0.00128,8.18554]
[1780102035795,14.44,73428.74,2.16,-0.59174,0.00128,8.18471]
[1780102040826,14.44,73428.65,2.16,-0.59184,0.00128,8.18419]
[1780102046671,14.44,73428.79,2.16,-0.59165,0.00128,8.18516]
[1780102051786,14.44,73428.83,2.16,-0.59159,0.00128,8.18545]
[1780102054649,14.44,73429.15,2.16,-0.5913,0.00128,8.17742]
[1780102054931,14.44,73428.95,2.16,-0.59156,0.00128,8.17614]
[1780102055935,14.44,73430.77,2.16,-0.58924,0.00128,8.18753]
[1780102056942,14.44,73434.39,2.16,-0.5846,0.00128,8.20938]
[1780102058636,14.44,73434.5,2.16,-0.58445,0.00128,8.21003]
[1780102058957,14.44,73434.65,2.16,-0.58426,0.00128,8.21091]
[1780102064056,14.44,73434.91,2.16,-0.58393,0.00128,8.21242]
[1780102071364,14.44,73434.26,2.16,-0.58477,0.00128,8.20858]
[1780102076373,14.44,73434.26,2.16,-0.58477,0.00128,8.20857]
[1780102080109,14.44,73432.76,2.16,-0.5867,0.00128,8.19963]
[1780102088166,14.44,73433.6,2.16,-0.58563,0.00128,8.20463]
[1780102091504,14.44,73437.66,2.16,-0.58042,0.00129,8.22807]
[1780102096221,14.43,73439.65,2.16,-0.57787,0.00129,8.23899]
[1780102097911,14.43,73439.65,2.16,-0.57787,0.00129,8.23899]
[1780102097931,14.43,73439.65,2.16,-0.57787,0.00129,8.23899]
[1780102097937,14.43,73439.65,2.16,-0.57787,0.00129,8.23899]
[1780102097947,14.43,73439.65,2.16,-0.57787,0.00129,8.23899]
[1780102097982,14.43,73439.39,2.16,-0.57821,0.00129,8.23756]
[1780102098166,14.43,73439.39,2.16,-0.57821,0.00129,8.23756]
[1780102098180,14.43,73439.39,2.16,-0.57821,0.00129,8.23756]
[1780102098367,14.43,73439.39,2.16,-0.57821,0.00129,8.23756]
[1780102098390,14.43,73437.98,2.16,-0.58003,0.00129,8.22975]
[1780102100250,14.43,73432.72,2.16,-0.58679,0.00128,8.19918]
[1780102101574,14.43,73430.01,2.16,-0.59026,0.00128,8.18253]
[1780102102527,14.43,73430.01,2.16,-0.59026,0.00128,8.18253]
[1780102102665,14.43,73430.52,2.16,-0.58961,0.00128,8.18572]
[1780102106009,14.43,73430.77,2.16,-0.58929,0.00128,8.18727]
[1780102106292,14.43,73431.3,2.16,-0.58861,0.00128,8.19054]
[1780102107743,14.43,73432.82,2.16,-0.58666,0.00128,8.19979]
[1780102112765,14.43,73433.1,2.16,-0.58641,0.00128,8.19149]
[1780102120841,14.43,73433.29,2.16,-0.58617,0.00128,8.19262]
[1780102126434,14.43,73431.59,2.16,-0.58835,0.00128,8.1823]
[1780102131788,14.43,73430.78,2.16,-0.58939,0.00128,8.17732]
[1780102137509,14.43,73432.03,2.16,-0.58778,0.00128,8.18502]
[1780102142545,14.43,73431.83,2.16,-0.58804,0.00128,8.1838]
[1780102147579,14.43,73432.71,2.16,-0.58691,0.00128,8.18916]
[1780102152614,14.43,73433.12,2.16,-0.58638,0.00128,8.19162]
[1780102154628,14.43,73431.09,2.16,-0.58898,0.00128,8.17927]
[1780102155635,14.43,73433.34,2.16,-0.5861,0.00128,8.19295]
[1780102159663,14.43,73435.01,2.16,-0.58395,0.00129,8.20282]
[1780102165706,14.43,73434.44,2.16,-0.58469,0.00129,8.19945]
[1780102169734,14.43,73433.08,2.16,-0.58644,0.00128,8.19135]
[1780102172068,14.43,73431.34,2.16,-0.58878,0.00128,8.17079]
[1780102178801,14.43,73431.61,2.16,-0.58843,0.00128,8.17246]
[1780102183833,14.43,73431.95,2.16,-0.58798,0.00128,8.17459]
[1780102188868,14.43,73432.45,2.16,-0.58733,0.00128,8.17765]
[1780102190883,14.43,73430.37,2.16,-0.59,0.00128,8.16485]
[1780102193435,14.43,73430.28,2.16,-0.59011,0.00128,8.16432]
[1780102194007,14.43,73427.37,2.16,-0.59384,0.00128,8.14578]
[1780102195917,14.43,73420.48,2.16,-0.60264,0.00127,8.09902]
[1780102196924,14.43,73418.89,2.16,-0.60467,0.00127,8.08766]
[1780102200953,14.43,73420.3,2.16,-0.60288,0.00127,8.09768]
[1780102203072,14.43,73418.79,2.16,-0.60481,0.00127,8.08686]
[1780102205987,14.43,73420.71,2.16,-0.60237,0.00127,8.10052]
[1780102208078,14.43,73422.61,2.16,-0.59996,0.00128,8.11373]
[1780102209018,14.43,73423.99,2.16,-0.5982,0.00128,8.12314]
[1780102211021,14.43,73427.94,2.16,-0.59315,0.00128,8.14925]
[1780102215049,14.42,73430.43,2.16,-0.58997,0.00128,8.16502]
[1780102220085,14.42,73431.04,2.16,-0.5892,0.00128,8.16873]
[1780102223106,14.42,73432.9,2.16,-0.58683,0.00129,8.18005]
[1780102228141,14.42,73432.68,2.16,-0.58713,0.00129,8.17864]
[1780102233175,14.42,73432.81,2.16,-0.58706,0.00129,8.16945]
[1780102238212,14.42,73433.03,2.16,-0.58677,0.00129,8.1708]
[1780102243246,14.42,73433.63,2.16,-0.58599,0.00129,8.17442]
[1780102248284,14.42,73433.67,2.16,-0.58594,0.00129,8.17467]
[1780102254646,14.42,73433.85,2.16,-0.5857,0.00129,8.17576]
[1780102257127,14.42,73431.91,2.16,-0.5882,0.00129,8.16404]
[1780102259948,14.42,73432.48,2.16,-0.58746,0.00129,8.16753]
[1780102260025,14.42,73434.91,2.16,-0.58433,0.00129,8.18206]
[1780102262378,14.42,73430.29,2.16,-0.59028,0.00128,8.15401]
[1780102264113,14.42,73426.59,2.16,-0.59503,0.00128,8.13026]
[1780102269191,14.42,73426.76,2.16,-0.59481,0.00128,8.13138]
[1780102269431,14.42,73425.51,2.16,-0.59642,0.00128,8.12305]
[1780102273458,14.41,73426.75,2.16,-0.59486,0.00128,8.13114]
[1780102274787,14.41,73429.07,2.16,-0.59188,0.00128,8.14614]
[1780102277484,14.41,73431.39,2.16,-0.58891,0.00129,8.16065]
[1780102279498,14.41,73430.13,2.16,-0.59054,0.00129,8.15277]
[1780102280506,14.41,73426.0,2.16,-0.59584,0.00128,8.12606]
[1780102286547,14.41,73425.84,2.16,-0.59609,0.00128,8.12482]
[1780102294927,14.4,73425.29,2.16,-0.59695,0.00128,8.11086]
[1780102295691,14.4,73427.55,2.16,-0.59405,0.00129,8.12579]
[1780102298632,14.4,73429.14,2.16,-0.59201,0.00129,8.13602]
[1780102302096,14.4,73431.27,2.16,-0.58928,0.00129,8.1494]
[1780102307232,14.4,73432.35,2.16,-0.58787,0.00129,8.15609]
[1780102310018,14.4,73434.3,2.16,-0.58535,0.00129,8.16788]
[1780102311723,14.4,73432.27,2.16,-0.58797,0.00129,8.15564]
[1780102316758,14.4,73432.26,2.16,-0.58797,0.00129,8.15563]
[1780102321972,14.4,73432.93,2.16,-0.5871,0.00129,8.15975]
[1780102323819,14.4,73435.41,2.16,-0.58389,0.00129,8.17455]
[1780102325142,14.4,73436.77,2.16,-0.58213,0.00129,8.18243]
[1780102326859,14.4,73433.7,2.16,-0.5861,0.00129,8.16443]
[1780102327865,14.4,73428.59,2.16,-0.59268,0.00129,8.13267]
[1780102328872,14.4,73426.27,2.16,-0.59566,0.00128,8.11753]
[1780102332900,14.4,73428.44,2.16,-0.59286,0.00129,8.13178]
[1780102337937,14.41,73429.32,2.16,-0.5917,0.00129,8.13754]
[1780102338944,14.41,73434.37,2.16,-0.58519,0.00129,8.16861]
[1780102340257,14.41,73434.37,2.16,-0.58519,0.00129,8.16861]
[1780102340045,14.41,73444.66,2.16,-0.57186,0.0013,8.22511]
[1780102340332,14.41,73444.66,2.16,-0.57186,0.0013,8.22511]
[1780102340645,14.41,73444.66,2.16,-0.57186,0.0013,8.22511]
[1780102340723,14.41,73444.66,2.16,-0.57186,0.0013,8.22511]
[1780102341220,14.41,73444.66,2.16,-0.57186,0.0013,8.22511]
[1780102341234,14.41,73470.21,2.16,-0.53845,0.00131,8.32515]
[1780102342533,14.41,73470.69,2.16,-0.53782,0.00131,8.32647]
[1780102342883,14.41,73470.69,2.16,-0.53782,0.00131,8.32647]
[1780102342993,14.41,73476.2,2.16,-0.53057,0.00132,8.34015]
[1780102347192,14.41,73472.75,2.16,-0.53511,0.00132,8.33191]
[1780102348261,14.41,73470.17,2.16,-0.5385,0.00131,8.32505]
[1780102349206,14.41,73466.55,2.16,-0.54326,0.00131,8.3144]
[1780102353221,14.41,73468.47,2.16,-0.54079,0.00132,8.31035]
[1780102355167,14.41,73466.2,2.16,-0.54377,0.00131,8.30346]
[1780102360174,14.41,73465.78,2.16,-0.54433,0.00131,8.30212]
[1780102365245,14.41,73465.72,2.16,-0.54441,0.00131,8.30192]
[1780102370322,14.4,73466.0,2.16,-0.54407,0.00132,8.30274]
[1780102372794,14.39,73466.0,2.16,-0.54408,0.00132,8.30272]
[1780102372832,14.39,73466.0,2.16,-0.54408,0.00132,8.30272]
[1780102373206,14.39,73466.0,2.16,-0.54409,0.00132,8.30271]
[1780102373893,14.39,73463.64,2.16,-0.5472,0.00131,8.29497]
[1780102378911,14.38,73463.21,2.16,-0.54778,0.00131,8.29347]
[1780102384284,14.38,73466.23,2.16,-0.54384,0.00132,8.30332]
[1780102385291,14.38,73470.35,2.16,-0.53841,0.00132,8.31553]
[1780102386297,14.38,73475.02,2.16,-0.53224,0.00132,8.3275]
[1780102391341,14.37,73475.75,2.16,-0.5313,0.00132,8.32916]
[1780102393132,14.37,73475.56,2.16,-0.53155,0.00132,8.32871]
[1780102393346,14.36,73475.82,2.16,-0.53121,0.00132,8.3293]
[1780102398347,14.35,73476.66,2.16,-0.53013,0.00132,8.33115]
[1780102401313,14.35,73478.66,2.16,-0.52749,0.00132,8.33537]
[1780102402259,14.35,73480.49,2.16,-0.52506,0.00132,8.33892]
[1780102404322,14.35,73482.95,2.16,-0.52181,0.00133,8.34321]
[1780102406329,14.34,73483.17,2.16,-0.52152,0.00133,8.34357]
[1780102406338,14.34,73484.23,2.16,-0.52011,0.00133,8.34522]
[1780102408293,14.34,73480.85,2.16,-0.5246,0.00133,8.33957]
[1780102408381,14.34,73480.85,2.16,-0.5246,0.00133,8.33957]
[1780102409284,14.34,73479.33,2.16,-0.52662,0.00133,8.33668]
[1780102411473,14.34,73481.58,2.16,-0.52367,0.00133,8.33106]
[1780102412494,14.34,73481.58,2.16,-0.52367,0.00133,8.33106]
[1780102412583,14.34,73481.28,2.16,-0.52407,0.00133,8.33053]
[1780102418633,14.33,73480.84,2.16,-0.52467,0.00133,8.32971]
[1780102418734,14.33,73484.23,2.16,-0.52016,0.00133,8.33539]
[1780102421762,14.32,73480.66,2.16,-0.52492,0.00133,8.32937]
[1780102425869,14.32,73478.57,2.16,-0.5277,0.00133,8.32529]
[1780102428590,14.32,73476.17,2.16,-0.53089,0.00133,8.32012]
[1780102430606,14.32,73473.87,2.16,-0.53394,0.00133,8.31466]
[1780102435906,14.32,73473.47,2.16,-0.53448,0.00133,8.31365]
[1780102441901,14.31,73475.12,2.16,-0.53229,0.00133,8.31766]
[1780102442003,14.31,73477.09,2.16,-0.52968,0.00133,8.32214]
[1780102445032,14.31,73475.51,2.16,-0.53178,0.00133,8.31857]
[1780102447581,14.31,73474.29,2.16,-0.53341,0.00133,8.31565]
[1780102447888,14.31,73474.29,2.16,-0.53341,0.00133,8.31565]
[1780102447901,14.31,73474.29,2.16,-0.53341,0.00133,8.31565]
[1780102448289,14.31,73466.79,2.16,-0.54336,0.00133,8.29475]
[1780102449373,14.31,73463.25,2.16,-0.54805,0.00132,8.28308]
[1780102450345,14.31,73458.26,2.16,-0.55465,0.00132,8.26471]
[1780102451676,14.31,73458.33,2.16,-0.55455,0.00132,8.26499]
[1780102452291,14.31,73458.94,2.16,-0.55375,0.00132,8.26735]
[1780102457292,14.31,73459.78,2.16,-0.55264,0.00132,8.27055]
[1780102459410,14.31,73462.21,2.16,-0.54942,0.00132,8.27945]
[1780102463284,14.31,73463.72,2.16,-0.54743,0.00132,8.2847]
[1780102468310,14.31,73463.01,2.16,-0.54837,0.00132,8.28224]
[1780102472731,14.31,73464.08,2.16,-0.54702,0.00133,8.27602]
[1780102472928,14.31,73464.08,2.16,-0.54702,0.00133,8.27602]
[1780102473043,14.31,73464.08,2.16,-0.54702,0.00133,8.27602]
[1780102473161,14.31,73464.08,2.16,-0.54702,0.00133,8.27602]
[1780102473291,14.31,73464.08,2.16,-0.54702,0.00133,8.27602]
[1780102473340,14.31,73457.8,2.16,-0.55533,0.00132,8.25297]
[1780102474001,14.3,73442.93,2.16,-0.57493,0.00131,8.18416]
[1780102476222,14.3,73444.38,2.16,-0.57306,0.00131,8.19164]
[1780102482970,14.29,73444.39,2.16,-0.5731,0.00131,8.19148]
[1780102484598,14.29,73444.62,2.16,-0.5728,0.00131,8.19263]
[1780102485341,14.29,73450.37,2.16,-0.56523,0.00132,8.22077]
[1780102487421,14.28,73455.68,2.16,-0.55823,0.00132,8.24409]
[1780102488410,14.28,73457.75,2.16,-0.55549,0.00132,8.25251]
[1780102489980,14.28,73457.71,2.16,-0.55555,0.00132,8.25234]
[1780102490439,14.28,73445.09,2.16,-0.57221,0.00132,8.19495]
[1780102490947,14.28,73445.09,2.16,-0.57221,0.00132,8.19495]
[1780102491442,14.28,73433.05,2.16,-0.588,0.00131,8.12693]
[1780102492044,14.28,73432.24,2.16,-0.58907,0.0013,8.12185]
[1780102493384,14.28,73432.24,2.16,-0.58907,0.0013,8.12185]
[1780102493390,14.28,73432.24,2.16,-0.58907,0.0013,8.12185]
[1780102493052,14.27,73420.17,2.16,-0.60477,0.00129,8.04011]
[1780102494058,14.27,73421.13,2.16,-0.60353,0.00129,8.04705]
[1780102499093,14.27,73420.5,2.16,-0.60435,0.00129,8.04243]
[1780102501271,14.27,73425.64,2.16,-0.5977,0.0013,8.07857]
[1780102502290,14.27,73425.64,2.16,-0.5977,0.0013,8.07857]
[1780102502299,14.27,73425.64,2.16,-0.5977,0.0013,8.07857]
[1780102502392,14.27,73431.69,2.16,-0.58983,0.0013,8.11823]
[1780102504143,14.27,73433.57,2.16,-0.58737,0.00131,8.12994]
[1780102505172,14.27,73436.05,2.16,-0.58413,0.00131,8.14484]
[1780102506435,14.27,73440.24,2.16,-0.57865,0.00131,8.16885]
[1780102509927,14.27,73441.47,2.16,-0.57705,0.00131,8.17553]
[1780102509940,14.27,73441.47,2.16,-0.57705,0.00131,8.17553]
[1780102510170,14.26,73441.37,2.16,-0.57719,0.00131,8.17496]
[1780102515204,14.26,73440.68,2.16,-0.57811,0.00131,8.1711]
[1780102518330,14.26,73437.6,2.16,-0.58215,0.00131,8.15371]
[1780102524269,14.27,73437.62,2.16,-0.58211,0.00131,8.1539]
[1780102526282,14.26,73439.39,2.16,-0.57979,0.00131,8.16396]
[1780102531317,14.26,73440.43,2.16,-0.57856,0.00132,8.15963]
[1780102532325,14.26,73438.91,2.16,-0.58056,0.00131,8.15106]
[1780102537586,14.25,73438.1,2.16,-0.58163,0.00131,8.14639]
[1780102543401,14.25,73438.61,2.16,-0.58097,0.00131,8.14927]
[1780102545415,14.25,73436.62,2.16,-0.58359,0.00131,8.13772]
[1780102550451,14.25,73437.41,2.16,-0.58255,0.00131,8.14234]
[1780102553471,14.25,73436.0,2.16,-0.58441,0.00131,8.13404]
[1780102558505,14.25,73435.28,2.16,-0.58535,0.00131,8.12976]
[1780102563542,14.25,73437.06,2.16,-0.583,0.00131,8.14033]
[1780102566563,14.26,73440.45,2.16,-0.57854,0.00132,8.1597]
[1780102568574,14.26,73441.85,2.16,-0.57669,0.00132,8.16741]
[1780102571076,14.26,73444.79,2.16,-0.57281,0.00132,8.183]
[1780102573284,14.26,73449.13,2.16,-0.56707,0.00132,8.20458]
[1780102576926,14.26,73444.61,2.16,-0.57303,0.00132,8.18214]
[1780102578202,14.26,73443.07,2.16,-0.57505,0.00132,8.17407]
[1780102583682,14.26,73442.51,2.16,-0.57578,0.00132,8.17112]
[1780102589725,14.27,73442.28,2.16,-0.57607,0.00132,8.16993]
[1780102592745,14.27,73439.77,2.16,-0.57946,0.00132,8.14617]
[1780102597067,14.27,73441.77,2.16,-0.57682,0.00132,8.15725]
[1780102597675,14.27,73441.77,2.16,-0.57682,0.00132,8.15725]
[1780102597819,14.27,73437.6,2.16,-0.5823,0.00131,8.13385]
[1780102599794,14.27,73433.33,2.16,-0.5879,0.00131,8.10831]
[1780102603825,14.27,73431.95,2.16,-0.58972,0.00131,8.09966]
[1780102609864,14.27,73431.54,2.16,-0.59027,0.00131,8.09699]
[1780102612886,14.26,73433.4,2.16,-0.58784,0.00131,8.10857]
[1780102616813,14.26,73433.36,2.16,-0.5879,0.00131,8.10832]
[1780102616834,14.26,73433.36,2.16,-0.5879,0.00131,8.10832]
[1780102617440,14.26,73439.96,2.16,-0.57923,0.00132,8.14716]
[1780102618015,14.26,73446.95,2.16,-0.57001,0.00132,8.18407]
[1780102619032,14.26,73446.4,2.16,-0.57074,0.00132,8.18133]
[1780102624179,14.26,73446.71,2.16,-0.57033,0.00132,8.18287]
[1780102624278,14.26,73446.93,2.16,-0.57004,0.00132,8.18396]
[1780102627276,14.26,73444.44,2.16,-0.57333,0.00132,8.1713]
[1780102632034,14.26,73447.67,2.16,-0.56906,0.00132,8.18761]
[1780102637346,14.26,73446.85,2.16,-0.57016,0.00132,8.1835]
[1780102644115,14.25,73446.25,2.16,-0.57099,0.00132,8.18037]
[1780102649151,14.25,73445.39,2.16,-0.57215,0.00132,8.1759]
[1780102657185,14.25,73445.0,2.16,-0.57277,0.00132,8.16383]
[1780102663249,14.24,73444.42,2.16,-0.57359,0.00132,8.16064]
[1780102668284,14.23,73444.13,2.16,-0.57399,0.00132,8.15903]
[1780102673319,14.23,73445.95,2.16,-0.57161,0.00133,8.16835]
[1780102678354,14.22,73444.69,2.16,-0.5733,0.00133,8.16176]
[1780102683389,14.22,73444.21,2.16,-0.57396,0.00133,8.15916]
[1780102686411,14.21,73446.34,2.16,-0.57115,0.00133,8.17009]
[1780102691444,14.21,73446.79,2.16,-0.57059,0.00133,8.17225]
[1780102695474,14.2,73448.34,2.16,-0.56855,0.00133,8.17984]
[1780102697773,14.2,73445.52,2.16,-0.57231,0.00133,8.16564]
[1780102703528,14.19,73447.99,2.16,-0.56906,0.00133,8.17797]
[1780102705647,14.19,73453.33,2.16,-0.56195,0.00133,8.20296]
[1780102710676,14.19,73453.69,2.16,-0.56149,0.00133,8.20451]
[1780102710658,14.19,73456.74,2.16,-0.55742,0.00134,8.21752]
[1780102713639,14.19,73459.66,2.16,-0.55359,0.00134,8.21922]
[1780102718674,14.18,73459.51,2.16,-0.55381,0.00134,8.21859]
[1780102723684,14.18,73458.81,2.16,-0.55476,0.00134,8.21579]
[1780102728732,14.17,73460.07,2.16,-0.5531,0.00134,8.22063]
[1780102728716,14.17,73457.57,2.16,-0.55646,0.00134,8.21074]
[1780102733734,14.17,73458.1,2.16,-0.55575,0.00134,8.21286]
[1780102733744,14.17,73456.55,2.16,-0.55783,0.00134,8.20652]
[1780102735685,14.17,73451.95,2.16,-0.56399,0.00134,8.18639]
[1780102736653,14.17,73454.01,2.16,-0.56123,0.00134,8.19565]
[1780102738739,14.17,73449.0,2.16,-0.56792,0.00133,8.17246]
[1780102739702,14.17,73445.28,2.16,-0.57289,0.00133,8.15374]
[1780102740754,14.17,73443.59,2.16,-0.57514,0.00133,8.14481]
[1780102741353,14.17,73443.59,2.16,-0.57514,0.00133,8.14481]
[1780102741683,14.17,73443.91,2.16,-0.57472,0.00133,8.14651]
[1780102746733,14.16,73443.26,2.16,-0.5756,0.00133,8.14298]
[1780102751788,14.16,73443.81,2.16,-0.57488,0.00133,8.14587]
[1780102754713,14.16,73446.09,2.16,-0.57185,0.00133,8.15777]
[1780102759742,14.16,73446.04,2.16,-0.57191,0.00133,8.15752]
[1780102760685,14.16,73447.46,2.16,-0.57001,0.00133,8.16476]
[1780102764661,14.17,73449.12,2.16,-0.56778,0.00134,8.17299]
[1780102769677,14.17,73449.23,2.16,-0.56762,0.00134,8.17357]
[1780102769776,14.17,73450.85,2.16,-0.56545,0.00134,8.1813]
[1780102774778,14.17,73451.33,2.16,-0.56488,0.00134,8.17359]
[1780102779811,14.17,73450.99,2.16,-0.56532,0.00134,8.17206]
[1780102784861,14.18,73451.26,2.16,-0.56494,0.00134,8.17336]
[1780102789871,14.18,73451.79,2.16,-0.56422,0.00134,8.17585]
[1780102794599,14.18,73451.86,2.16,-0.56412,0.00134,8.1762]
[1780102794664,14.18,73451.84,2.16,-0.56414,0.00134,8.17612]
[1780102795786,14.18,73427.98,2.16,-0.59581,0.00132,8.04078]
[1780102795978,14.18,73427.98,2.16,-0.59581,0.00132,8.04078]
[1780102796017,14.18,73427.98,2.16,-0.59581,0.00132,8.04078]
[1780102796097,14.18,73427.98,2.16,-0.59581,0.00132,8.04078]
[1780102796107,14.18,73427.98,2.16,-0.59581,0.00132,8.04078]
[1780102796211,14.18,73427.98,2.16,-0.59581,0.00132,8.04078]
[1780102796460,14.18,73427.98,2.16,-0.59581,0.00132,8.04078]
[1780102796481,14.18,73427.98,2.16,-0.59581,0.00132,8.04078]
[1780102796561,14.18,73407.91,2.16,-0.62198,0.00129,7.88841]
[1780102797043,14.18,73407.91,2.16,-0.62198,0.00129,7.88841]
[1780102797425,14.18,73407.91,2.16,-0.62198,0.00129,7.88841]
[1780102797518,14.18,73404.44,2.16,-0.62647,0.00129,7.85855]
[1780102798474,14.18,73402.14,2.16,-0.62944,0.00128,7.83819]
[1780102798834,14.18,73402.14,2.16,-0.62944,0.00128,7.83819]
[1780102798842,14.18,73402.14,2.16,-0.62944,0.00128,7.83819]
[1780102798846,14.18,73402.14,2.16,-0.62944,0.00128,7.83819]
[1780102798854,14.18,73402.14,2.16,-0.62944,0.00128,7.83819]
[1780102799064,14.18,73402.14,2.16,-0.62944,0.00128,7.83819]
[1780102799203,14.18,73401.96,2.16,-0.62967,0.00128,7.83659]
[1780102803234,14.18,73400.11,2.16,-0.63205,0.00128,7.81988]
[1780102805247,14.18,73405.51,2.16,-0.62512,0.00129,7.86767]
[1780102806253,14.18,73410.46,2.16,-0.61872,0.0013,7.90945]
[1780102807277,14.18,73410.46,2.16,-0.61872,0.0013,7.90945]
[1780102807304,14.18,73410.46,2.16,-0.61872,0.0013,7.90945]
[1780102807310,14.18,73410.46,2.16,-0.61872,0.0013,7.90945]
[1780102807508,14.18,73410.46,2.16,-0.61872,0.0013,7.90945]
[1780102807526,14.18,73410.46,2.16,-0.61872,0.0013,7.90945]
[1780102807597,14.18,73410.37,2.16,-0.61883,0.0013,7.90869]
[1780102808372,14.18,73408.93,2.16,-0.6207,0.00129,7.89673]
[1780102811286,14.18,73407.8,2.16,-0.62217,0.00129,7.88719]
[1780102813686,14.18,73406.55,2.16,-0.62378,0.00129,7.87655]
[1780102815316,14.18,73404.07,2.16,-0.62698,0.00129,7.85508]
[1780102817057,14.18,73403.93,2.16,-0.62714,0.00129,7.85398]
[1780102817207,14.18,73403.93,2.16,-0.62714,0.00129,7.85398]
[1780102817410,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818154,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818170,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818224,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818244,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818280,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818412,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818430,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818507,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818570,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818590,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818657,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818666,14.18,73421.83,2.16,-0.6039,0.00131,7.99759]
[1780102818758,14.18,73435.58,2.16,-0.58577,0.00132,8.08943]
[1780102819343,14.19,73435.32,2.16,-0.58611,0.00132,8.08789]
[1780102819987,14.19,73435.32,2.16,-0.58611,0.00132,8.08789]
[1780102820349,14.18,73430.8,2.16,-0.59209,0.00132,8.05943]
[1780102821674,14.19,73434.85,2.16,-0.58673,0.00132,8.08501]
[1780102823808,14.19,73436.0,2.16,-0.5852,0.00132,8.09204]
[1780102823817,14.19,73436.0,2.16,-0.5852,0.00132,8.09204]
[1780102824604,14.19,73437.95,2.16,-0.58261,0.00133,8.10366]
[1780102826710,14.19,73436.66,2.16,-0.58431,0.00132,8.09609]
[1780102831426,14.2,73438.66,2.16,-0.58173,0.00133,8.09788]
[1780102836463,14.2,73435.76,2.16,-0.58555,0.00132,8.08081]
[1780102840496,14.2,73433.94,2.16,-0.58795,0.00132,8.0697]
[1780102842508,14.2,73432.18,2.16,-0.59027,0.00132,8.05867]
[1780102843517,14.2,73429.41,2.16,-0.59392,0.00132,8.04074]
[1780102844524,14.2,73427.88,2.16,-0.59593,0.00132,8.03057]
[1780102846087,14.2,73426.99,2.16,-0.59709,0.00131,8.02458]
[1780102846099,14.2,73426.99,2.16,-0.59709,0.00131,8.02458]
[1780102846538,14.2,73424.31,2.16,-0.60061,0.00131,8.00603]
[1780102847543,14.2,73422.22,2.16,-0.60335,0.00131,7.99114]
[1780102852578,14.21,73422.04,2.16,-0.60353,0.00131,7.99012]
[1780102854599,14.21,73420.94,2.16,-0.60496,0.00131,7.98218]
[1780102854696,14.21,73419.48,2.16,-0.60685,0.00131,7.97147]
[1780102855325,14.21,73419.48,2.16,-0.60685,0.00131,7.97147]
[1780102855601,14.21,73419.49,2.16,-0.60683,0.00131,7.97158]
[1780102856608,14.22,73417.79,2.16,-0.60904,0.0013,7.95884]
[1780102857718,14.22,73415.2,2.16,-0.61241,0.0013,7.93892]
[1780102858375,14.22,73415.2,2.16,-0.61241,0.0013,7.93892]
[1780102858404,14.22,73415.2,2.16,-0.61241,0.0013,7.93892]
[1780102858413,14.22,73415.2,2.16,-0.61241,0.0013,7.93892]
[1780102858416,14.22,73415.2,2.16,-0.61241,0.0013,7.93892]
[1780102858712,14.22,73415.2,2.16,-0.61241,0.0013,7.93892]
[1780102858780,14.22,73414.8,2.16,-0.61293,0.0013,7.9358]
[1780102860764,14.22,73414.8,2.16,-0.61293,0.0013,7.93582]
[1780102860781,14.22,73411.68,2.16,-0.61697,0.0013,7.91099]
[1780102862135,14.22,73411.47,2.16,-0.61724,0.00129,7.90931]
[1780102862827,14.22,73411.47,2.16,-0.61724,0.00129,7.90931]
[1780102862652,14.22,73408.03,2.16,-0.62168,0.00129,7.88095]
[1780102863656,14.22,73403.7,2.16,-0.62725,0.00128,7.84384]
[1780102864665,14.22,73399.52,2.16,-0.63261,0.00128,7.80661]
[1780102864888,14.22,73399.52,2.16,-0.63261,0.00128,7.80661]
[1780102865670,14.22,73399.6,2.16,-0.6325,0.00128,7.80739]
[1780102866193,14.22,73399.6,2.16,-0.6325,0.00128,7.80739]
[1780102866495,14.22,73399.6,2.16,-0.6325,0.00128,7.80739]
[1780102866508,14.22,73399.6,2.16,-0.6325,0.00128,7.80739]
[1780102866945,14.22,73399.42,2.16,-0.63272,0.00128,7.80581]
[1780102866948,14.22,73399.42,2.16,-0.63272,0.00128,7.80581]
[1780102867685,14.22,73399.44,2.16,-0.63269,0.00128,7.80605]
[1780102868623,14.22,73399.44,2.16,-0.63269,0.00128,7.80605]
[1780102868760,14.22,73395.94,2.16,-0.63714,0.00127,7.77383]
[1780102868995,14.22,73395.94,2.16,-0.63714,0.00127,7.77383]
[1780102870706,14.22,73392.19,2.16,-0.6419,0.00127,7.7382]
[1780102871054,14.22,73392.19,2.16,-0.6419,0.00127,7.7382]
[1780102871712,14.22,73391.1,2.16,-0.64329,0.00127,7.72761]
[1780102876747,14.22,73391.02,2.16,-0.6434,0.00127,7.72675]
[1780102879468,14.22,73391.08,2.16,-0.64332,0.00127,7.72731]
[1780102881320,14.22,73391.01,2.16,-0.6434,0.00127,7.72674]
[1780102884591,14.22,73391.73,2.16,-0.64246,0.00127,7.73391]
[1780102884820,14.22,73390.25,2.16,-0.64433,0.00126,7.71954]
[1780102885418,14.22,73390.25,2.16,-0.64433,0.00126,7.71954]
[1780102885421,14.22,73390.25,2.16,-0.64433,0.00126,7.71954]
[1780102885424,14.22,73390.25,2.16,-0.64433,0.00126,7.71954]
[1780102885828,14.23,73390.26,2.16,-0.64431,0.00126,7.71971]
[1780102888848,14.23,73387.9,2.16,-0.64727,0.00126,7.69651]
[1780102889560,14.23,73387.9,2.16,-0.64727,0.00126,7.69651]
[1780102889855,14.23,73387.06,2.16,-0.64833,0.00126,7.68812]
[1780102891906,14.23,73386.34,2.16,-0.64923,0.00126,7.68089]
[1780102891936,14.23,73386.31,2.16,-0.64944,0.00126,7.67007]
[1780102892224,14.23,73386.31,2.16,-0.64944,0.00126,7.67007]
[1780102893665,14.23,73386.28,2.16,-0.64947,0.00126,7.66979]
[1780102893675,14.23,73386.28,2.16,-0.64947,0.00126,7.66979]
[1780102893679,14.23,73386.28,2.16,-0.64947,0.00126,7.66979]
[1780102893686,14.23,73386.28,2.16,-0.64947,0.00126,7.66979]
[1780102893766,14.23,73374.93,2.16,-0.66365,0.00124,7.55037]
[1780102894892,14.23,73374.93,2.16,-0.66363,0.00124,7.55049]
[1780102895718,14.23,73374.93,2.16,-0.66363,0.00124,7.55049]
[1780102895900,14.23,73375.2,2.16,-0.66328,0.00124,7.55356]
[1780102897777,14.23,73375.12,2.16,-0.66337,0.00124,7.55281]
[1780102897849,14.23,73375.35,2.16,-0.66307,0.00124,7.55543]
[1780102900932,14.24,73378.82,2.16,-0.65872,0.00125,7.59315]
[1780102902987,14.24,73379.42,2.16,-0.65796,0.00125,7.5996]
[1780102903001,14.24,73380.83,2.16,-0.65618,0.00125,7.61464]
[1780102903939,14.24,73380.83,2.16,-0.65618,0.00125,7.61464]
[1780102906313,14.25,73387.8,2.16,-0.64738,0.00126,7.6864]
[1780102908068,14.25,73387.8,2.16,-0.64737,0.00126,7.68651]
[1780102911116,14.25,73387.46,2.16,-0.64777,0.00126,7.68331]
[1780102912188,14.25,73387.43,2.16,-0.64779,0.00126,7.68321]
[1780102912290,14.25,73387.43,2.16,-0.64777,0.00126,7.68331]
[1780102915238,14.26,73385.24,2.16,-0.6505,0.00125,7.6615]
[1780102917046,14.26,73383.55,2.16,-0.65261,0.00125,7.64433]
[1780102918352,14.26,73383.55,2.16,-0.65261,0.00125,7.64433]
[1780102924098,14.26,73381.86,2.16,-0.65466,0.00125,7.62734]
[1780102925476,14.26,73381.86,2.16,-0.65466,0.00125,7.62734]
[1780102925518,14.26,73380.25,2.16,-0.65665,0.00125,7.61066]
[1780102926587,14.26,73380.25,2.16,-0.65665,0.00125,7.61066]
[1780102926640,14.26,73381.0,2.16,-0.65571,0.00125,7.6186]
[1780102928648,14.26,73381.0,2.16,-0.65571,0.00125,7.6186]
[1780102928659,14.26,73381.0,2.16,-0.65571,0.00125,7.6186]
[1780102928667,14.26,73381.0,2.16,-0.65571,0.00125,7.6186]
[1780102928744,14.27,73380.47,2.16,-0.65635,0.00125,7.61321]
[1780102929396,14.27,73378.44,2.16,-0.65888,0.00124,7.59178]
[1780102930697,14.27,73378.44,2.16,-0.65888,0.00124,7.59178]
[1780102930702,14.27,73378.44,2.16,-0.65888,0.00124,7.59178]
[1780102930796,14.27,73375.8,2.16,-0.66213,0.00124,7.56363]
[1780102936182,14.27,73375.84,2.16,-0.66202,0.00124,7.5646]
[1780102941220,14.28,73372.92,2.16,-0.66556,0.00123,7.53332]
[1780102946964,14.29,73375.68,2.16,-0.66209,0.00124,7.56394]
[1780102946976,14.29,73375.0,2.16,-0.66292,0.00124,7.55667]
[1780102947148,14.29,73375.0,2.16,-0.66292,0.00124,7.55667]
[1780102947156,14.29,73375.0,2.16,-0.66292,0.00124,7.55667]
[1780102947160,14.29,73375.0,2.16,-0.66292,0.00124,7.55667]
[1780102947265,14.29,73375.98,2.16,-0.6617,0.00124,7.56738]
[1780102948861,14.29,73379.11,2.16,-0.6578,0.00124,7.60096]
[1780102949207,14.29,73379.11,2.16,-0.6578,0.00124,7.60096]
[1780102949220,14.29,73379.11,2.16,-0.6578,0.00124,7.60096]
[1780102949236,14.29,73379.11,2.16,-0.6578,0.00124,7.60096]
[1780102949858,14.29,73379.11,2.16,-0.6578,0.00124,7.60096]
[1780102949958,14.29,73379.11,2.16,-0.65779,0.00124,7.60103]
[1780102951264,14.29,73379.11,2.16,-0.65779,0.00124,7.60103]
[1780102951265,14.29,73379.11,2.16,-0.65779,0.00124,7.60103]
[1780102951286,14.29,73379.11,2.16,-0.65779,0.00124,7.60103]
[1780102951312,14.29,73378.79,2.16,-0.65836,0.00124,7.58711]
[1780102956325,14.3,73378.73,2.16,-0.65839,0.00124,7.5868]
[1780102956997,14.3,73378.73,2.16,-0.65839,0.00124,7.5868]
[1780102957010,14.3,73378.73,2.16,-0.65839,0.00124,7.5868]
[1780102957422,14.3,73378.73,2.16,-0.65839,0.00124,7.5868]
[1780102957424,14.3,73378.73,2.16,-0.65839,0.00124,7.5868]
[1780102957523,14.3,73378.6,2.16,-0.65854,0.00124,7.58554]
[1780102958007,14.3,73378.6,2.16,-0.65854,0.00124,7.58554]
[1780102959475,14.3,73378.6,2.16,-0.65854,0.00124,7.58554]
[1780102965206,14.3,73379.87,2.16,-0.65693,0.00124,7.59918]
[1780102965671,14.3,73379.87,2.16,-0.65693,0.00124,7.59918]
[1780102965678,14.3,73379.87,2.16,-0.65693,0.00124,7.59918]
[1780102965687,14.3,73379.87,2.16,-0.65693,0.00124,7.59918]
[1780102965767,14.3,73381.92,2.16,-0.65436,0.00125,7.62068]
[1780102967718,14.3,73382.36,2.16,-0.65381,0.00125,7.62527]
[1780102967735,14.3,73382.57,2.16,-0.65354,0.00125,7.62748]
[1780102971821,14.3,73382.91,2.16,-0.6531,0.00125,7.63106]
[1780102972395,14.3,73383.34,2.16,-0.65256,0.00125,7.63554]
[1780102973881,14.3,73383.34,2.16,-0.65256,0.00125,7.63554]
[1780102975943,14.31,73384.12,2.16,-0.65157,0.00125,7.64359]
[1780102976043,14.31,73384.38,2.16,-0.65124,0.00125,7.64627]
[1780102978480,14.31,73384.38,2.16,-0.65124,0.00125,7.64627]
[1780102980066,14.31,73385.42,2.16,-0.64993,0.00125,7.65691]
[1780102982126,14.31,73386.03,2.16,-0.64915,0.00125,7.6631]
[1780102982131,14.31,73386.03,2.16,-0.64915,0.00125,7.6631]
[1780102982132,14.31,73386.03,2.16,-0.64915,0.00125,7.6631]
[1780102984173,14.31,73386.63,2.16,-0.64839,0.00125,7.66916]
[1780102984182,14.31,73386.63,2.16,-0.64839,0.00125,7.66916]
[1780102984576,14.31,73386.63,2.16,-0.64839,0.00125,7.66916]
[1780102984677,14.31,73387.12,2.16,-0.64778,0.00126,7.67406]
[1780102985170,14.31,73387.12,2.16,-0.64778,0.00126,7.67406]
[1780102985350,14.31,73387.12,2.16,-0.64778,0.00126,7.67406]
[1780102985665,14.31,73387.12,2.16,-0.64778,0.00126,7.67406]
[1780102985744,14.31,73391.28,2.16,-0.64254,0.00126,7.71481]
[1780102986816,14.31,73391.28,2.16,-0.64254,0.00126,7.71481]
[1780102988293,14.31,73392.45,2.16,-0.64103,0.00126,7.72624]
[1780102988550,14.31,73392.11,2.16,-0.64145,0.00126,7.72306]
[1780102990349,14.31,73392.07,2.16,-0.6415,0.00126,7.72274]
[1780102990565,14.32,73392.07,2.16,-0.64148,0.00126,7.72287]
[1780102992580,14.32,73393.88,2.16,-0.63916,0.00126,7.7403]
[1780102993586,14.32,73395.64,2.16,-0.63691,0.00127,7.75687]
[1780102994743,14.32,73395.64,2.16,-0.63691,0.00127,7.75687]
[1780102995418,14.32,73396.67,2.16,-0.63559,0.00127,7.76649]
[1780102995835,14.32,73398.71,2.16,-0.63299,0.00127,7.78518]
[1780102996510,14.32,73398.71,2.16,-0.63299,0.00127,7.78518]
[1780102996609,14.33,73398.81,2.16,-0.63285,0.00127,7.78617]
[1780102998621,14.33,73399.61,2.16,-0.63181,0.00127,7.79353]
[1780103003655,14.33,73399.34,2.16,-0.6321,0.00127,7.79147]
[1780103004663,14.34,73397.31,2.16,-0.63467,0.00127,7.77317]
[1780103005670,14.34,73399.83,2.16,-0.63145,0.00127,7.79603]
[1780103007549,14.34,73400.02,2.16,-0.6312,0.00127,7.7978]
[1780103007687,14.34,73400.69,2.16,-0.63034,0.00127,7.80384]
[1780103008866,14.34,73400.69,2.16,-0.63034,0.00127,7.80384]
[1780103008872,14.34,73400.69,2.16,-0.63034,0.00127,7.80384]
[1780103008877,14.34,73400.69,2.16,-0.63034,0.00127,7.80384]
[1780103008916,14.34,73400.69,2.16,-0.63034,0.00127,7.80384]
[1780103008967,14.34,73405.42,2.16,-0.62429,0.00128,7.84495]
[1780103009813,14.34,73405.42,2.16,-0.62429,0.00128,7.84495]
[1780103010031,14.34,73408.82,2.16,-0.61992,0.00128,7.87339]
[1780103010927,14.34,73408.82,2.16,-0.61992,0.00128,7.87339]
[1780103011026,14.34,73412.57,2.16,-0.61523,0.00129,7.89334]
[1780103012718,14.34,73414.17,2.16,-0.61315,0.00129,7.906]
[1780103013147,14.34,73414.17,2.16,-0.61315,0.00129,7.906]
[1780103014022,14.34,73414.17,2.16,-0.61315,0.00129,7.906]
[1780103014029,14.34,73414.17,2.16,-0.61315,0.00129,7.906]
[1780103014733,14.34,73416.12,2.16,-0.61062,0.00129,7.92101]
[1780103015740,14.35,73418.54,2.16,-0.60748,0.0013,7.93927]
[1780103016672,14.35,73418.54,2.16,-0.60748,0.0013,7.93927]
[1780103016686,14.35,73418.54,2.16,-0.60748,0.0013,7.93927]
[1780103016783,14.35,73420.59,2.16,-0.60481,0.0013,7.95435]
[1780103021783,14.35,73420.75,2.16,-0.60456,0.0013,7.95574]
[1780103027388,14.36,73421.31,2.16,-0.6038,0.0013,7.95995]
[1780103030930,14.36,73421.31,2.16,-0.60378,0.0013,7.96003]
[1780103031049,14.36,73421.31,2.16,-0.60378,0.0013,7.96003]
[1780103030949,14.36,73426.54,2.16,-0.59695,0.0013,7.99649]
[1780103031583,14.36,73426.54,2.16,-0.59695,0.0013,7.99649]
[1780103031852,14.36,73426.54,2.16,-0.59694,0.0013,7.99653]
[1780103032859,14.37,73433.84,2.16,-0.58737,0.00131,8.04339]
[1780103034355,14.37,73434.48,2.16,-0.58652,0.00131,8.04732]
[1780103035399,14.36,73434.04,2.16,-0.58712,0.00131,8.04456]
[1780103035406,14.36,73434.04,2.16,-0.58712,0.00131,8.04456]
[1780103037397,14.36,73433.93,2.16,-0.58731,0.00131,8.04369]
[1780103037407,14.36,73433.93,2.16,-0.58731,0.00131,8.04369]
[1780103037894,14.36,73437.18,2.16,-0.58305,0.00132,8.06298]
[1780103040921,14.35,73435.29,2.16,-0.58558,0.00131,8.05163]
[1780103041923,14.34,73437.2,2.16,-0.58309,0.00132,8.06283]
[1780103043003,14.34,73437.2,2.16,-0.58309,0.00132,8.06283]
[1780103043018,14.34,73437.2,2.16,-0.58309,0.00132,8.06283]
[1780103043034,14.34,73439.66,2.16,-0.57986,0.00132,8.07682]
[1780103048973,14.33,73441.42,2.16,-0.57762,0.00132,8.0862]
[1780103053001,14.31,73442.76,2.16,-0.57591,0.00132,8.09317]
[1780103054008,14.31,73440.95,2.16,-0.57833,0.00132,8.08328]
[1780103058037,14.3,73442.3,2.16,-0.5766,0.00133,8.09041]
[1780103061062,14.29,73444.91,2.16,-0.57318,0.00133,8.10404]
[1780103065087,14.28,73446.31,2.16,-0.57137,0.00133,8.11098]
[1780103068511,14.28,73446.56,2.16,-0.57107,0.00133,8.11214]
[1780103069078,14.27,73446.95,2.16,-0.57058,0.00133,8.11399]
[1780103073145,14.26,73451.38,2.16,-0.5648,0.00134,8.12504]
[1780103074151,14.25,73453.71,2.16,-0.5617,0.00134,8.1355]
[1780103080451,14.24,73452.69,2.16,-0.56314,0.00134,8.13073]
[1780103087244,14.22,73452.85,2.16,-0.56301,0.00134,8.13118]
[1780103092279,14.21,73451.57,2.16,-0.56478,0.00134,8.12514]
[1780103096571,14.2,73446.66,2.16,-0.57142,0.00134,8.1011]
[1780103098320,14.19,73445.16,2.16,-0.57346,0.00134,8.09325]
[1780103099328,14.19,73443.19,2.16,-0.57611,0.00134,8.0827]
[1780103101682,14.18,73441.7,2.16,-0.57817,0.00134,8.07428]
[1780103107385,14.16,73441.67,2.16,-0.57832,0.00134,8.07365]
[1780103111326,14.14,73441.67,2.16,-0.57841,0.00134,8.07329]
[1780103111736,14.14,73441.67,2.16,-0.57841,0.00134,8.07329]
[1780103111918,14.14,73440.56,2.16,-0.57992,0.00134,8.06694]
[1780103113806,14.13,73426.6,2.16,-0.59856,0.00133,7.97864]
[1780103115820,14.13,73426.54,2.16,-0.59864,0.00133,7.97822]
[1780103115822,14.13,73426.54,2.16,-0.59864,0.00133,7.97822]
[1780103115919,14.13,73425.49,2.16,-0.60006,0.00133,7.97073]
[1780103118112,14.13,73425.49,2.16,-0.60006,0.00133,7.97073]
[1780103118118,14.13,73425.49,2.16,-0.60006,0.00133,7.97073]
[1780103117458,14.13,73423.51,2.16,-0.60269,0.00132,7.9566]
[1780103118466,14.13,73423.6,2.16,-0.60257,0.00132,7.95723]
[1780103119467,14.13,73426.91,2.16,-0.59819,0.00133,7.98059]
[1780103123505,14.12,73429.25,2.16,-0.5951,0.00133,7.99643]
[1780103128536,14.12,73429.69,2.16,-0.59455,0.00133,7.99921]
[1780103131767,14.11,73430.93,2.16,-0.59304,0.00133,7.99708]
[1780103134944,14.11,73433.49,2.16,-0.58965,0.00134,8.01352]
[1780103136594,14.11,73440.42,2.16,-0.58036,0.00134,8.05535]
[1780103137833,14.11,73440.42,2.16,-0.58036,0.00134,8.05535]
[1780103137847,14.11,73440.42,2.16,-0.58036,0.00134,8.05535]
[1780103138153,14.11,73441.88,2.16,-0.5784,0.00135,8.06362]
[1780103140872,14.11,73443.99,2.16,-0.57556,0.00135,8.07524]
[1780103142635,14.11,73445.45,2.16,-0.57359,0.00135,8.08303]
[1780103144622,14.11,73445.29,2.16,-0.5738,0.00135,8.08219]
[1780103144668,14.11,73443.75,2.16,-0.57588,0.00135,8.07393]
[1780103148680,14.11,73442.26,2.16,-0.57791,0.00135,8.06567]
[1780103150941,14.1,73434.06,2.16,-0.58893,0.00134,8.01693]
[1780103152010,14.1,73431.76,2.16,-0.59201,0.00134,8.00213]
[1780103153716,14.1,73430.44,2.16,-0.59378,0.00133,7.9934]
[1780103154905,14.1,73430.44,2.16,-0.59378,0.00133,7.9934]
[1780103155006,14.1,73429.88,2.16,-0.59454,0.00133,7.98966]
[1780103157742,14.1,73431.21,2.16,-0.59277,0.00134,7.99843]
[1780103162782,14.1,73430.19,2.16,-0.59415,0.00133,7.9916]
[1780103166806,14.09,73433.07,2.16,-0.59031,0.00134,8.01036]
[1780103167813,14.09,73435.4,2.16,-0.58719,0.00134,8.02502]
[1780103168820,14.09,73438.92,2.16,-0.58247,0.00134,8.04627]
[1780103169828,14.09,73440.33,2.16,-0.58058,0.00135,8.05445]
[1780103171085,14.09,73441.68,2.16,-0.57877,0.00135,8.0621]
[1780103175491,14.09,73442.3,2.16,-0.57796,0.00135,8.06545]
[1780103175871,14.08,73442.23,2.16,-0.57806,0.00135,8.06504]
[1780103181156,14.07,73441.37,2.16,-0.57928,0.00135,8.05996]
[1780103182917,14.07,73438.54,2.16,-0.58312,0.00135,8.04343]
[1780103184932,14.06,73436.28,2.16,-0.58619,0.00134,8.02966]
[1780103186947,14.06,73438.58,2.16,-0.58312,0.00135,8.04344]
[1780103191981,14.05,73437.12,2.16,-0.58525,0.00135,8.02422]
[1780103198023,14.04,73437.32,2.16,-0.58506,0.00135,8.02511]
[1780103203058,14.03,73436.22,2.16,-0.58659,0.00135,8.01814]
[1780103208415,14.02,73436.71,2.16,-0.58597,0.00135,8.02098]
[1780103214135,14.01,73436.23,2.16,-0.58669,0.00135,8.01769]
[1780103219172,14.0,73435.71,2.16,-0.58745,0.00135,8.01422]
[1780103220182,14.0,73433.3,2.16,-0.59071,0.00135,7.99883]
[1780103222191,14.0,73431.9,2.16,-0.59261,0.00135,7.98959]
[1780103225213,13.99,73430.66,2.16,-0.59431,0.00135,7.98121]
[1780103228235,13.99,73432.71,2.16,-0.59157,0.00135,7.99469]
[1780103233270,13.98,73432.94,2.16,-0.5913,0.00135,7.99599]
[1780103241577,13.98,73433.1,2.16,-0.59112,0.00135,7.99684]
[1780103243340,13.98,73434.65,2.16,-0.58903,0.00135,8.00681]
[1780103248374,13.98,73435.7,2.16,-0.58762,0.00135,8.0134]
[1780103253410,13.97,73436.03,2.16,-0.58729,0.00136,8.00523]
[1780103259453,13.97,73436.3,2.16,-0.58693,0.00136,8.00689]
[1780103264487,13.97,73436.97,2.16,-0.58604,0.00136,8.011]
[1780103267507,13.97,73439.13,2.16,-0.58311,0.00136,8.02409]
[1780103269241,13.97,73440.71,2.16,-0.58096,0.00136,8.03339]
[1780103276571,13.97,73441.39,2.16,-0.58006,0.00136,8.03725]
[1780103278666,13.97,73441.94,2.16,-0.57931,0.00136,8.04039]
[1780103278691,13.97,73442.89,2.16,-0.57802,0.00136,8.04577]
[1780103284627,13.96,73443.38,2.16,-0.57738,0.00136,8.04842]
[1780103289756,13.96,73443.24,2.16,-0.57759,0.00136,8.04756]
[1780103291018,13.96,73443.64,2.16,-0.57705,0.00136,8.04976]
[1780103291120,13.95,73443.33,2.16,-0.57749,0.00136,8.04796]
[1780103293058,13.95,73443.29,2.16,-0.57756,0.00136,8.0477]
[1780103293159,13.95,73443.5,2.16,-0.57728,0.00136,8.04883]
[1780103295115,13.95,73443.5,2.16,-0.57728,0.00136,8.04883]
[1780103295216,13.95,73443.47,2.16,-0.57734,0.00136,8.04859]
[1780103299232,13.94,73443.37,2.16,-0.57749,0.00137,8.04796]
[1780103299334,13.94,73444.74,2.16,-0.57564,0.00137,8.05547]
[1780103301360,13.94,73445.47,2.16,-0.57465,0.00137,8.05942]
[1780103301999,13.94,73447.1,2.16,-0.57243,0.00137,8.06806]
[1780103303230,13.94,73449.89,2.16,-0.5686,0.00137,8.08233]
[1780103305095,13.94,73449.89,2.16,-0.5686,0.00137,8.08233]
[1780103305100,13.94,73449.89,2.16,-0.5686,0.00137,8.08233]
[1780103305296,13.94,73452.8,2.16,-0.56461,0.00137,8.09644]
[1780103310302,13.94,73452.43,2.16,-0.5651,0.00137,8.09473]
[1780103311339,13.94,73453.81,2.16,-0.56328,0.00138,8.09111]
[1780103316340,13.95,73454.18,2.16,-0.56274,0.00138,8.0929]
[1780103320969,13.96,73453.87,2.16,-0.56313,0.00137,8.0916]
[1780103321060,13.96,73453.87,2.16,-0.56313,0.00137,8.0916]
[1780103321330,13.96,73453.87,2.16,-0.56313,0.00137,8.0916]
[1780103321342,13.96,73453.87,2.16,-0.56313,0.00137,8.0916]
[1780103321351,13.96,73453.87,2.16,-0.56313,0.00137,8.0916]
[1780103321238,13.96,73453.59,2.16,-0.56351,0.00137,8.09033]
[1780103321399,13.96,73453.59,2.16,-0.56351,0.00137,8.09033]
[1780103322273,13.96,73462.59,2.16,-0.55111,0.00138,8.12804]
[1780103323919,13.96,73465.25,2.16,-0.54744,0.00138,8.13767]
[1780103324407,13.96,73465.25,2.16,-0.54744,0.00138,8.13767]
[1780103324414,13.96,73465.25,2.16,-0.54744,0.00138,8.13767]
[1780103325263,13.96,73464.38,2.16,-0.54864,0.00138,8.13459]
[1780103326397,13.96,73465.1,2.16,-0.54765,0.00138,8.13713]
[1780103326406,13.96,73465.1,2.16,-0.54765,0.00138,8.13713]
[1780103326924,13.96,73465.1,2.16,-0.54766,0.00138,8.13712]
[1780103331950,13.95,73465.88,2.16,-0.54659,0.00138,8.13979]
[1780103337412,13.95,73465.88,2.16,-0.54662,0.00138,8.13974]
[1780103339011,13.94,73463.04,2.16,-0.55055,0.00138,8.12956]
[1780103344043,13.94,73463.42,2.16,-0.55004,0.00138,8.13093]
[1780103346058,13.94,73460.27,2.16,-0.55439,0.00138,8.11884]
[1780103347064,13.94,73458.84,2.16,-0.55637,0.00138,8.11303]
[1780103348072,13.94,73460.58,2.16,-0.55397,0.00138,8.12005]
[1780103351094,13.93,73463.74,2.16,-0.54962,0.00138,8.13204]
[1780103356130,13.93,73462.67,2.16,-0.55112,0.00138,8.12803]
[1780103359245,13.92,73467.84,2.16,-0.54397,0.00139,8.14613]
[1780103365193,13.92,73469.15,2.16,-0.54218,0.00139,8.15026]
[1780103368218,13.91,73472.04,2.16,-0.53818,0.00139,8.15887]
[1780103369870,13.91,73471.23,2.16,-0.53931,0.00139,8.15652]
[1780103370228,13.91,73471.23,2.16,-0.53932,0.00139,8.15651]
[1780103371235,13.91,73474.29,2.16,-0.53511,0.00139,8.15498]
[1780103372243,13.91,73477.29,2.16,-0.53094,0.00139,8.16242]
[1780103372480,13.91,73477.29,2.16,-0.53094,0.00139,8.16242]
[1780103373251,13.9,73478.0,2.16,-0.52995,0.00139,8.16404]
[1780103374255,13.9,73480.7,2.16,-0.52619,0.0014,8.16978]
[1780103375508,13.9,73482.04,2.16,-0.52432,0.0014,8.17236]
[1780103375515,13.9,73482.04,2.16,-0.52432,0.0014,8.17236]
[1780103376270,13.9,73481.61,2.16,-0.52492,0.0014,8.17155]
[1780103379475,13.9,73482.64,2.16,-0.52349,0.0014,8.17345]
[1780103380300,13.9,73482.55,2.16,-0.52361,0.0014,8.17329]
[1780103381306,13.9,73484.28,2.16,-0.52119,0.0014,8.17627]
[1780103386341,13.91,73484.77,2.16,-0.5205,0.0014,8.17707]
[1780103388354,13.91,73480.58,2.16,-0.52634,0.00139,8.16956]
[1780103393389,13.91,73480.73,2.16,-0.52613,0.00139,8.16986]
[1780103398425,13.9,73479.96,2.16,-0.52722,0.00139,8.16829]
[1780103403460,13.9,73480.96,2.16,-0.52583,0.0014,8.17029]
[1780103409502,13.9,73480.94,2.16,-0.52586,0.0014,8.17025]
[1780103412350,13.91,73482.65,2.16,-0.52346,0.0014,8.17349]
[1780103414536,13.91,73485.87,2.16,-0.51896,0.0014,8.17876]
[1780103418440,13.92,73483.87,2.16,-0.52174,0.00139,8.17563]
[1780103418675,13.92,73490.91,2.16,-0.51191,0.0014,8.18492]
[1780103419831,13.92,73490.91,2.16,-0.51191,0.0014,8.18492]
[1780103419842,13.92,73490.91,2.16,-0.51191,0.0014,8.18492]
[1780103419919,13.92,73492.29,2.16,-0.50999,0.0014,8.18616]
[1780103423612,13.93,73490.25,2.16,-0.51282,0.00139,8.18426]
[1780103427629,13.94,73494.59,2.16,-0.50677,0.00139,8.1878]
[1780103432927,13.95,73493.62,2.16,-0.50812,0.00139,8.17718]
[1780103436801,13.96,73494.04,2.16,-0.50753,0.00139,8.17747]
[1780103436812,13.96,73493.3,2.16,-0.50856,0.00139,8.17696]
[1780103439394,13.97,73478.75,2.16,-0.52881,0.00139,8.15589]
[1780103443148,13.96,73472.97,2.16,-0.53685,0.00139,8.14168]
[1780103448910,13.97,73473.8,2.16,-0.53569,0.00139,8.14394]
[1780103449012,13.97,73474.54,2.16,-0.53465,0.00139,8.14588]
[1780103449593,13.97,73474.54,2.16,-0.53465,0.00139,8.14588]
[1780103449783,13.97,73474.54,2.16,-0.53466,0.00139,8.14588]
[1780103450790,13.97,73477.84,2.16,-0.53007,0.00139,8.15388]
[1780103455401,13.97,73478.89,2.16,-0.52861,0.00139,8.1562]
[1780103455502,13.97,73479.18,2.16,-0.5282,0.00139,8.15683]
[1780103455853,13.97,73486.46,2.16,-0.51808,0.00139,8.16968]
[1780103456934,13.97,73488.95,2.16,-0.51461,0.00139,8.17287]
[1780103457834,13.97,73488.95,2.16,-0.51461,0.00139,8.17287]
[1780103457935,13.97,73489.11,2.16,-0.51439,0.00139,8.17306]
[1780103462475,13.98,73493.29,2.16,-0.50856,0.00139,8.17696]
[1780103465419,13.99,73493.62,2.16,-0.5081,0.00139,8.17719]
[1780103465427,13.99,73496.76,2.16,-0.50373,0.00139,8.17887]
[1780103466426,13.99,73502.87,2.16,-0.49523,0.00139,8.17932]
[1780103467303,13.99,73502.87,2.16,-0.49523,0.00139,8.17932]
[1780103467321,13.99,73502.87,2.16,-0.49523,0.00139,8.17932]
[1780103467402,13.99,73493.59,2.16,-0.50814,0.00139,8.17717]
[1780103468313,13.99,73491.27,2.16,-0.51136,0.00139,8.1753]
[1780103474364,13.99,73490.34,2.16,-0.51266,0.00139,8.17439]
[1780103474383,13.99,73490.07,2.16,-0.51303,0.00139,8.17412]
[1780103476442,13.99,73490.07,2.16,-0.51303,0.00139,8.17412]
[1780103476447,13.99,73490.33,2.16,-0.51267,0.00139,8.17438]
[1780103480575,13.99,73490.15,2.16,-0.51292,0.00139,8.1742]
[1780103482518,13.99,73490.15,2.16,-0.51292,0.00139,8.1742]
[1780103492076,13.98,73490.08,2.16,-0.51304,0.00139,8.16411]
[1780103502144,13.98,73490.22,2.16,-0.51285,0.00139,8.16426]
[1780103507182,13.98,73489.89,2.16,-0.51331,0.00139,8.16391]
[1780103513540,13.98,73489.77,2.16,-0.51348,0.00139,8.16378]
[1780103519041,13.98,73489.88,2.16,-0.51333,0.00139,8.1639]
[1780103525051,13.97,73490.19,2.16,-0.5129,0.00139,8.16422]
[1780103527324,13.97,73488.4,2.16,-0.5154,0.00139,8.16221]
[1780103533680,13.97,73490.72,2.16,-0.51216,0.00139,8.16475]
[1780103539407,13.97,73490.62,2.16,-0.5123,0.00139,8.16465]
[1780103544442,13.97,73491.68,2.16,-0.51083,0.00139,8.16565]
[1780103551490,13.96,73491.6,2.16,-0.51096,0.0014,8.15555]
[1780103551847,13.96,73491.6,2.16,-0.51096,0.0014,8.15555]
[1780103552498,13.96,73491.47,2.16,-0.51114,0.0014,8.15544]
[1780103555519,13.97,73489.88,2.16,-0.51335,0.0014,8.15387]
[1780103556070,13.97,73489.88,2.16,-0.51335,0.0014,8.15387]
[1780103556527,13.97,73489.77,2.16,-0.51351,0.0014,8.15375]
[1780103558711,13.97,73489.64,2.16,-0.51369,0.0014,8.15361]
[1780103559547,13.97,73489.14,2.16,-0.51438,0.0014,8.15306]
[1780103560554,13.97,73483.01,2.16,-0.52293,0.00139,8.1442]
[1780103567691,13.98,73482.7,2.16,-0.52335,0.00139,8.14366]
[1780103573963,14.0,73481.72,2.16,-0.52469,0.00139,8.14191]
[1780103578679,14.0,73479.89,2.16,-0.52722,0.00139,8.13834]
[1780103582433,14.0,73482.76,2.16,-0.52322,0.00139,8.14382]
[1780103587743,14.0,73482.14,2.16,-0.52409,0.00139,8.1427]
[1780103592778,14.0,73482.25,2.16,-0.52395,0.00139,8.14289]
[1780103597815,13.99,73481.92,2.16,-0.52442,0.00139,8.14227]
[1780103598823,13.99,73479.22,2.16,-0.52818,0.00139,8.13689]
[1780103599827,13.99,73484.58,2.16,-0.52072,0.00139,8.14684]
[1780103604981,13.98,73484.43,2.16,-0.52093,0.00139,8.1466]
[1780103605608,13.98,73478.49,2.16,-0.52921,0.00139,8.1353]
[1780103607210,13.98,73471.09,2.16,-0.5395,0.00139,8.11634]
[1780103608279,13.98,73471.09,2.16,-0.5395,0.00139,8.11634]
[1780103608381,13.98,73471.07,2.16,-0.53953,0.00139,8.11627]
[1780103614247,13.98,73472.41,2.16,-0.53771,0.00139,8.11005]
[1780103619892,13.98,73473.03,2.16,-0.53684,0.00139,8.11178]
[1780103619966,13.98,73473.03,2.16,-0.53684,0.00139,8.11178]
[1780103625003,13.98,73472.96,2.16,-0.53695,0.00139,8.11157]
[1780103633060,13.98,73472.7,2.16,-0.53732,0.00139,8.11083]
[1780103638247,13.97,73472.67,2.16,-0.53737,0.00139,8.11073]
[1780103638500,13.97,73474.42,2.16,-0.53494,0.00139,8.11543]
[1780103640109,13.97,73475.92,2.16,-0.53285,0.00139,8.11922]
[1780103645145,13.97,73475.85,2.16,-0.53296,0.00139,8.11903]
[1780103646151,13.97,73477.45,2.16,-0.53074,0.00139,8.12284]
[1780103651186,13.96,73478.21,2.16,-0.52969,0.0014,8.12455]
[1780103654855,13.95,73477.58,2.16,-0.53058,0.0014,8.1231]
[1780103655214,13.95,73477.58,2.16,-0.53058,0.0014,8.1231]
[1780103656635,13.95,73477.58,2.16,-0.53058,0.0014,8.1231]
[1780103656910,13.95,73477.5,2.16,-0.5307,0.0014,8.12291]
[1780103657229,13.95,73477.86,2.16,-0.5302,0.0014,8.12373]
[1780103659613,13.95,73480.16,2.16,-0.52698,0.0014,8.1287]
[1780103665511,13.97,73479.5,2.16,-0.52787,0.0014,8.12737]
[1780103671328,13.98,73479.1,2.16,-0.52843,0.0014,8.1165]
[1780103673356,13.99,73479.12,2.16,-0.5284,0.00139,8.11655]
[1780103673442,13.99,73478.95,2.16,-0.52863,0.00139,8.1162]
[1780103680507,13.99,73478.8,2.16,-0.52883,0.00139,8.11589]
[1780103680728,14.01,73478.48,2.16,-0.52925,0.00139,8.11523]
[1780103683411,14.01,73481.43,2.16,-0.52513,0.00139,8.12129]
[1780103688447,14.02,73480.85,2.16,-0.52591,0.00139,8.1202]
[1780103695059,14.03,73481.56,2.16,-0.52492,0.00139,8.12157]
[1780103700259,14.04,73482.15,2.16,-0.52407,0.00139,8.1227]
[1780103700532,14.04,73479.83,2.16,-0.5273,0.00139,8.1182]
[1780103701538,14.04,73476.76,2.16,-0.53156,0.00139,8.11144]
[1780103706573,14.04,73477.74,2.16,-0.53021,0.00139,8.11368]
[1780103711608,14.03,73477.49,2.16,-0.53057,0.00139,8.1131]
[1780103717497,14.03,73477.54,2.16,-0.53051,0.00139,8.1132]
[1780103721484,14.02,73476.94,2.16,-0.53136,0.00139,8.11179]
[1780103721720,14.02,73476.94,2.16,-0.53136,0.00139,8.11179]
[1780103721734,14.02,73465.75,2.16,-0.5469,0.00139,8.07941]
[1780103721815,14.02,73465.75,2.16,-0.5469,0.00139,8.07941]
[1780103722686,14.02,73465.67,2.16,-0.54702,0.00139,8.07912]
[1780103723692,14.02,73456.88,2.16,-0.55918,0.00138,8.04504]
[1780103724789,14.02,73454.78,2.16,-0.56208,0.00138,8.0358]
[1780103727720,14.01,73453.07,2.16,-0.56445,0.00138,8.02793]
[1780103728727,14.01,73450.78,2.16,-0.56761,0.00138,8.01696]
[1780103733766,14.02,73451.4,2.16,-0.56681,0.00138,8.00987]
[1780103738801,14.02,73452.78,2.16,-0.5649,0.00138,8.01648]
[1780103743840,14.02,73453.38,2.16,-0.56409,0.00138,8.01921]
[1780103746859,14.01,73456.77,2.16,-0.55942,0.00138,8.03436]
[1780103750919,14.01,73462.51,2.16,-0.55149,0.00139,8.05751]
[1780103752902,14.01,73458.17,2.16,-0.55751,0.00138,8.04025]
[1780103753909,14.01,73454.67,2.16,-0.56235,0.00138,8.02501]
[1780103757246,14.0,73456.4,2.16,-0.55997,0.00138,8.03265]
[1780103762276,14.0,73456.38,2.16,-0.56002,0.00138,8.03249]
[1780103767346,13.99,73458.39,2.16,-0.55726,0.00139,8.04101]
[1780103772412,13.99,73459.01,2.16,-0.55641,0.00139,8.04353]
[1780103777417,13.99,73459.18,2.16,-0.5562,0.00139,8.04418]
[1780103779743,13.98,73462.48,2.16,-0.55163,0.00139,8.05716]
[1780103780833,13.98,73465.22,2.16,-0.54783,0.00139,8.06713]
[1780103783845,13.98,73463.64,2.16,-0.55003,0.00139,8.06142]
[1780103788741,13.98,73468.03,2.16,-0.54393,0.00139,8.07659]
[1780103789845,13.98,73470.22,2.16,-0.54088,0.00139,8.08345]
[1780103791795,13.98,73472.26,2.16,-0.53807,0.0014,8.07933]
[1780103792754,13.98,73474.39,2.16,-0.53509,0.0014,8.08513]
[1780103793344,13.98,73478.0,2.16,-0.53004,0.0014,8.09391]
[1780103795372,13.99,73478.0,2.16,-0.53004,0.0014,8.09392]
[1780103795393,13.99,73478.0,2.16,-0.53004,0.0014,8.09392]
[1780103795401,13.99,73478.0,2.16,-0.53004,0.0014,8.09392]
[1780103795425,13.99,73478.0,2.16,-0.53004,0.0014,8.09392]
[1780103795837,13.99,73478.71,2.16,-0.52904,0.0014,8.09551]
[1780103797209,13.99,73484.48,2.16,-0.52096,0.0014,8.10645]
[1780103798449,13.99,73484.48,2.16,-0.52096,0.0014,8.10645]
[1780103798550,13.99,73485.27,2.16,-0.51986,0.0014,8.10768]
[1780103804259,13.99,73487.18,2.16,-0.51719,0.0014,8.11042]
[1780103808000,13.99,73487.24,2.16,-0.51711,0.0014,8.11049]
[1780103808287,13.99,73487.41,2.16,-0.51687,0.0014,8.11072]
[1780103810515,13.99,73484.19,2.16,-0.52138,0.0014,8.10597]
[1780103812321,13.99,73481.36,2.16,-0.52533,0.0014,8.10095]
[1780103817357,14.0,73481.32,2.16,-0.52536,0.0014,8.10089]
[1780103822393,14.01,73481.5,2.16,-0.52509,0.0014,8.10127]
[1780103823416,14.02,73485.31,2.16,-0.51976,0.0014,8.10778]
[1780103824406,14.02,73486.87,2.16,-0.51758,0.0014,8.11003]
[1780103829906,14.03,73485.98,2.16,-0.51881,0.0014,8.10879]
[1780103835810,14.04,73486.17,2.16,-0.51852,0.00139,8.10909]
[1780103838995,14.05,73486.12,2.16,-0.51859,0.00139,8.10902]
[1780103839513,14.05,73486.2,2.16,-0.51847,0.00139,8.10914]
[1780103840519,14.05,73481.29,2.16,-0.52531,0.00139,8.10096]
[1780103841837,14.06,73477.95,2.16,-0.52995,0.00139,8.09405]
[1780103846914,14.06,73477.71,2.16,-0.53026,0.00139,8.09354]
[1780103852543,14.07,73477.48,2.16,-0.53057,0.00139,8.09304]
[1780103852645,14.07,73477.77,2.16,-0.53021,0.00139,8.08358]
[1780103858645,14.06,73478.25,2.16,-0.52956,0.00139,8.08462]
[1780103859651,14.06,73476.2,2.16,-0.53242,0.00139,8.07988]
[1780103860661,14.06,73474.32,2.16,-0.53504,0.00139,8.07517]
[1780103862602,14.06,73473.87,2.16,-0.53567,0.00139,8.07399]
[1780103862703,14.06,73474.59,2.16,-0.53466,0.00139,8.07586]
[1780103867708,14.05,73476.18,2.16,-0.53246,0.00139,8.07981]
[1780103868715,14.05,73480.03,2.16,-0.5271,0.00139,8.08837]
[1780103873763,14.06,73482.04,2.16,-0.52429,0.00139,8.09228]
[1780103875764,14.06,73484.07,2.16,-0.52145,0.00139,8.09581]
[1780103880801,14.07,73484.35,2.16,-0.52104,0.00139,8.09628]
[1780103885836,14.08,73484.58,2.16,-0.52071,0.00139,8.09666]
[1780103890450,14.09,73484.62,2.16,-0.52064,0.00139,8.09674]
[1780103890587,14.09,73484.62,2.16,-0.52064,0.00139,8.09674]
[1780103890947,14.09,73474.77,2.16,-0.53433,0.00139,8.07648]
[1780103891878,14.09,73474.77,2.16,-0.53433,0.00139,8.07648]
[1780103892884,14.09,73466.92,2.16,-0.54521,0.00138,8.05353]
[1780103893894,14.09,73465.22,2.16,-0.54757,0.00138,8.04776]
[1780103898966,14.08,73464.35,2.16,-0.5488,0.00138,8.04465]
[1780103903983,14.07,73465.16,2.16,-0.5477,0.00139,8.04743]
[1780103908997,14.07,73466.46,2.16,-0.54592,0.00139,8.05184]
[1780103910008,14.07,73468.46,2.16,-0.54315,0.00139,8.05835]
[1780103911011,14.07,73471.04,2.16,-0.53962,0.00139,8.05604]
[1780103912020,14.07,73472.9,2.16,-0.53703,0.00139,8.0613]
[1780103916380,14.06,73474.55,2.16,-0.53475,0.00139,8.06565]
[1780103922088,14.06,73474.77,2.16,-0.53446,0.00139,8.06619]
[1780103928187,14.04,73474.09,2.16,-0.53544,0.00139,8.06438]
[1780103931200,14.04,73474.07,2.16,-0.53548,0.00139,8.0643]
[1780103932159,14.04,73478.66,2.16,-0.52907,0.0014,8.07534]
[1780103936523,14.04,73481.71,2.16,-0.52482,0.0014,8.08151]
[1780103938712,14.04,73481.71,2.16,-0.52482,0.0014,8.08151]
[1780103938813,14.03,73482.4,2.16,-0.52386,0.0014,8.08277]
[1780103942816,14.03,73482.4,2.16,-0.52387,0.0014,8.08276]
[1780103942917,14.03,73481.98,2.16,-0.52446,0.0014,8.08199]
[1780103943318,14.03,73481.98,2.16,-0.52446,0.0014,8.08199]
[1780103943338,14.03,73483.68,2.16,-0.52208,0.0014,8.08499]
[1780103949277,14.02,73483.52,2.16,-0.52231,0.0014,8.08471]
[1780103954311,14.03,73483.67,2.16,-0.52209,0.0014,8.08498]
[1780103955216,14.03,73483.67,2.16,-0.52209,0.0014,8.08498]
[1780103955304,14.03,73483.67,2.16,-0.52209,0.0014,8.08498]
[1780103955745,14.04,73488.91,2.16,-0.51475,0.0014,8.09244]
[1780103956663,14.04,73494.14,2.16,-0.50743,0.0014,8.09715]
[1780103961362,14.04,73496.24,2.16,-0.50449,0.0014,8.09827]
[1780103964382,14.05,73498.22,2.16,-0.50172,0.0014,8.09892]
[1780103969415,14.05,73498.61,2.16,-0.50117,0.0014,8.09901]
[1780103975458,14.06,73499.78,2.16,-0.49953,0.0014,8.08906]
[1780103978775,14.06,73499.78,2.16,-0.49953,0.0014,8.08906]
[1780103978877,14.07,73498.37,2.16,-0.50151,0.0014,8.08885]
[1780103979598,14.07,73498.37,2.16,-0.50151,0.0014,8.08885]
[1780103980015,14.07,73498.96,2.16,-0.50068,0.0014,8.08896]
[1780103981502,14.07,73502.93,2.16,-0.49513,0.0014,8.08881]
[1780103982510,14.07,73505.14,2.16,-0.49204,0.0014,8.08805]
[1780103987546,14.08,73505.42,2.16,-0.49165,0.0014,8.08792]
[1780103992579,14.09,73504.53,2.16,-0.4929,0.0014,8.08831]
[1780103994592,14.1,73506.33,2.16,-0.49039,0.0014,8.08744]
[1780103999627,14.11,73507.16,2.16,-0.48924,0.00139,8.08694]
[1780104002650,14.12,73509.71,2.16,-0.48569,0.00139,8.08496]
[1780104004663,14.12,73512.46,2.16,-0.48187,0.00139,8.0821]
[1780104006795,14.12,73512.65,2.16,-0.48161,0.00139,8.08188]
[1780104007065,14.15,73513.08,2.16,-0.48104,0.00139,8.08139]
[1780104010713,14.15,73506.09,2.16,-0.49075,0.00139,8.08759]
[1780104011707,14.15,73506.09,2.16,-0.49075,0.00139,8.08759]
[1780104011730,14.15,73506.09,2.16,-0.49075,0.00139,8.08759]
[1780104011829,14.15,73502.74,2.16,-0.49541,0.00139,8.08886]
[1780104013207,14.15,73502.74,2.16,-0.49541,0.00139,8.08886]
[1780104013741,14.15,73491.95,2.16,-0.51041,0.00139,8.08545]
[1780104015013,14.15,73489.58,2.16,-0.51371,0.00139,8.08317]
[1780104018521,14.15,73489.74,2.16,-0.51349,0.00139,8.08334]
[1780104018637,14.15,73489.74,2.16,-0.51349,0.00139,8.08334]
[1780104018696,14.15,73489.74,2.16,-0.51349,0.00139,8.08334]
[1780104018977,14.14,73481.77,2.16,-0.52457,0.00139,8.07175]
[1780104021108,14.14,73481.77,2.16,-0.52457,0.00139,8.07174]
[1780104020788,14.14,73473.9,2.16,-0.5355,0.00139,8.05418]
[1780104022043,14.14,73479.4,2.16,-0.52787,0.00139,8.06708]
[1780104024055,14.14,73487.6,2.16,-0.51647,0.00139,8.08083]
[1780104024923,14.14,73489.18,2.16,-0.51428,0.00139,8.08272]
[1780104029851,14.14,73484.28,2.16,-0.52109,0.00139,8.07606]
[1780104034886,14.13,73483.75,2.16,-0.52187,0.00139,8.06505]
[1780104039920,14.13,73486.23,2.16,-0.51842,0.00139,8.06885]
[1780104042854,14.13,73487.36,2.16,-0.51684,0.00139,8.07038]
[1780104042955,14.13,73487.91,2.16,-0.51607,0.00139,8.07109]
[1780104043538,14.13,73487.91,2.16,-0.51607,0.00139,8.07109]
[1780104043949,14.13,73487.91,2.16,-0.51608,0.00139,8.07109]
[1780104044957,14.13,73491.66,2.16,-0.51085,0.00139,8.07507]
[1780104047647,14.13,73491.08,2.16,-0.51165,0.00139,8.07455]
[1780104047980,14.14,73491.25,2.16,-0.51142,0.00139,8.0747]
[1780104049711,14.14,73491.21,2.16,-0.51147,0.00139,8.07467]
[1780104049994,14.14,73491.07,2.16,-0.51166,0.00139,8.07454]
[1780104052014,14.14,73492.97,2.16,-0.50901,0.00139,8.07614]
[1780104053357,14.14,73493.21,2.16,-0.50868,0.00139,8.07632]
[1780104054024,14.15,73493.19,2.16,-0.50871,0.00139,8.0763]
[1780104056037,14.15,73496.23,2.16,-0.50447,0.00139,8.07805]
[1780104061782,14.16,73497.62,2.16,-0.50253,0.00139,8.07855]
[1780104064095,14.16,73495.78,2.16,-0.50509,0.00139,8.07785]
[1780104069129,14.17,73496.6,2.16,-0.50395,0.00139,8.0782]
[1780104074166,14.18,73494.15,2.16,-0.50735,0.00139,8.07696]
[1780104075172,14.18,73491.1,2.16,-0.51158,0.00139,8.07459]
[1780104080206,14.19,73490.22,2.16,-0.5128,0.00139,8.07374]
[1780104083255,14.19,73487.63,2.16,-0.51639,0.00139,8.0708]
[1780104086171,14.19,73485.51,2.16,-0.51933,0.00139,8.0679]
[1780104087584,14.2,73487.16,2.16,-0.51703,0.00139,8.0702]
[1780104091285,14.2,73489.08,2.16,-0.51439,0.00139,8.0624]
[1780104094378,14.2,73493.46,2.16,-0.5083,0.00139,8.06638]
[1780104099386,14.21,73494.79,2.16,-0.50645,0.00139,8.06722]
[1780104101695,14.21,73497.8,2.16,-0.50227,0.00139,8.06847]
[1780104106744,14.22,73498.23,2.16,-0.50167,0.00139,8.06858]
[1780104112735,14.23,73498.22,2.16,-0.50169,0.00139,8.06858]
[1780104112836,14.23,73498.19,2.16,-0.50173,0.00139,8.06857]
[1780104119697,14.23,73498.88,2.16,-0.50077,0.00139,8.0687]
[1780104120007,14.23,73498.88,2.16,-0.50077,0.00139,8.0687]
[1780104120112,14.24,73499.05,2.16,-0.50053,0.00139,8.06873]
[1780104122502,14.24,73501.56,2.16,-0.49706,0.00138,8.06879]
[1780104127867,14.25,73502.33,2.16,-0.49599,0.00138,8.06869]
[1780104132909,14.26,73501.88,2.16,-0.49662,0.00138,8.06876]
[1780104139621,14.27,73504.55,2.16,-0.49293,0.00138,8.06807]
[1780104144659,14.28,73504.83,2.16,-0.49255,0.00138,8.06796]
[1780104146765,14.29,73507.22,2.16,-0.48925,0.00138,8.06671]
[1780104149693,14.29,73508.95,2.16,-0.48687,0.00138,8.06545]
[1780104154727,14.31,73509.18,2.16,-0.48655,0.00138,8.05512]
[1780104156742,14.31,73511.16,2.16,-0.48382,0.00138,8.05329]
[1780104161779,14.32,73511.45,2.16,-0.48343,0.00138,8.053]
[1780104166813,14.33,73511.84,2.16,-0.4829,0.00138,8.0526]
[1780104172597,14.33,73511.96,2.16,-0.48274,0.00138,8.05247]
[1780104178217,14.35,73510.97,2.16,-0.48412,0.00137,8.05352]
[1780104183930,14.36,73509.94,2.16,-0.48554,0.00137,8.0545]
[1780104188968,14.35,73509.9,2.16,-0.48559,0.00138,8.05453]
[1780104192994,14.35,73503.69,2.16,-0.49413,0.00138,8.05823]
[1780104196016,14.35,73506.31,2.16,-0.49053,0.00138,8.05712]
[1780104197022,14.35,73511.66,2.16,-0.48317,0.00137,8.05281]
[1780104202061,14.36,73513.8,2.16,-0.48024,0.00137,8.05033]
[1780104205128,14.36,73517.19,2.16,-0.47559,0.00137,8.0455]
[1780104211119,14.37,73516.48,2.16,-0.47655,0.00137,8.03644]
[1780104216154,14.38,73515.52,2.16,-0.47788,0.00137,8.03787]
[1780104221191,14.39,73514.91,2.16,-0.47873,0.00137,8.03873]
[1780104224676,14.39,73515.34,2.16,-0.47814,0.00137,8.03814]
[1780104225218,14.39,73515.4,2.16,-0.47806,0.00137,8.03806]
[1780104226225,14.39,73519.03,2.16,-0.47309,0.00137,8.0323]
[1780104231259,14.4,73517.56,2.16,-0.47512,0.00137,8.0348]
[1780104235291,14.4,73514.1,2.16,-0.47985,0.00137,8.03982]
[1780104240324,14.39,73512.75,2.16,-0.4817,0.00137,8.04147]
[1780104246372,14.4,73512.88,2.16,-0.48153,0.00137,8.04133]
[1780104249357,14.41,73513.81,2.16,-0.48026,0.00137,8.0402]
[1780104249389,14.41,73515.03,2.16,-0.4786,0.00137,8.0386]
[1780104254424,14.42,73515.22,2.16,-0.47836,0.00137,8.03836]
[1780104258779,14.43,73518.0,2.16,-0.47457,0.00137,8.03415]
[1780104261474,14.44,73519.75,2.16,-0.4722,0.00137,8.03115]
[1780104266509,14.46,73520.03,2.16,-0.47185,0.00136,8.03068]
[1780104271544,14.48,73520.39,2.16,-0.47135,0.00136,8.01986]
[1780104276579,14.49,73520.65,2.16,-0.47102,0.00136,8.01941]
[1780104282623,14.51,73521.07,2.16,-0.47048,0.00136,8.01866]
[1780104287024,14.52,73523.02,2.16,-0.46785,0.00136,8.01477]
[1780104289147,14.52,73523.02,2.16,-0.46785,0.00136,8.01478]
[1780104289266,14.52,73523.02,2.16,-0.46785,0.00136,8.01478]
[1780104289273,14.52,73523.02,2.16,-0.46785,0.00136,8.01478]
[1780104289336,14.52,73523.02,2.16,-0.46785,0.00136,8.01478]
[1780104289438,14.52,73523.53,2.16,-0.46717,0.00136,8.0137]
[1780104290142,14.52,73530.6,2.16,-0.45758,0.00135,7.99622]
[1780104292123,14.52,73530.6,2.16,-0.45758,0.00135,7.99622]
[1780104292135,14.52,73530.6,2.16,-0.45758,0.00135,7.99622]
[1780104292176,14.52,73530.6,2.16,-0.45758,0.00135,7.99622]
[1780104292422,14.52,73530.6,2.16,-0.45758,0.00135,7.99622]
[1780104292419,14.52,73528.8,2.16,-0.46002,0.00136,8.00111]
[1780104292723,14.52,73528.8,2.16,-0.46002,0.00136,8.00111]
[1780104296750,14.52,73530.81,2.16,-0.45729,0.00135,7.99562]
[1780104299293,14.52,73534.86,2.16,-0.45181,0.00135,7.98343]
[1780104300780,14.52,73532.38,2.16,-0.45516,0.00135,7.99108]
[1780104302794,14.53,73528.89,2.16,-0.4599,0.00136,8.00088]
[1780104306822,14.53,73532.82,2.16,-0.4546,0.00135,7.98984]
[1780104307828,14.54,73536.1,2.16,-0.45017,0.00135,7.97952]
[1780104308875,14.54,73536.1,2.16,-0.45017,0.00135,7.97952]
[1780104308939,14.54,73537.43,2.16,-0.44838,0.00135,7.97506]
[1780104312609,14.54,73538.28,2.16,-0.44725,0.00135,7.97216]
[1780104312862,14.54,73538.99,2.16,-0.4463,0.00135,7.96967]
[1780104318109,14.55,73540.01,2.16,-0.44495,0.00135,7.96606]
[1780104321926,14.56,73542.4,2.16,-0.44177,0.00134,7.95718]
[1780104324409,14.56,73544.76,2.16,-0.43862,0.00134,7.94787]
[1780104325325,14.56,73544.76,2.16,-0.43862,0.00134,7.94787]
[1780104330990,14.58,73545.34,2.16,-0.43789,0.00134,7.94567]
[1780104336025,14.59,73543.88,2.16,-0.43982,0.00134,7.94141]
[1780104341061,14.6,73546.02,2.16,-0.43698,0.00134,7.93279]
[1780104346095,14.61,73545.4,2.16,-0.43785,0.00134,7.93549]
[1780104349411,14.61,73543.44,2.16,-0.4405,0.00134,7.94344]
[1780104356140,14.62,73543.12,2.16,-0.44096,0.00134,7.94478]
[1780104362209,14.63,73539.79,2.16,-0.44548,0.00134,7.95742]
[1780104363218,14.64,73537.56,2.16,-0.44848,0.00134,7.96523]
[1780104369355,14.64,73537.71,2.16,-0.44829,0.00134,7.96475]
[1780104373286,14.65,73542.49,2.16,-0.44192,0.00134,7.94756]
[1780104374293,14.65,73545.05,2.16,-0.4385,0.00134,7.93748]
[1780104377317,14.65,73543.01,2.16,-0.44125,0.00134,7.94563]
[1780104381346,14.66,73545.3,2.16,-0.43821,0.00134,7.93659]
[1780104383360,14.66,73542.31,2.16,-0.44222,0.00134,7.94842]
[1780104388403,14.67,73541.48,2.16,-0.44337,0.00134,7.95165]
[1780104393430,14.68,73541.4,2.16,-0.44344,0.00134,7.94175]
[1780104398469,14.69,73541.39,2.16,-0.44347,0.00134,7.94185]
[1780104401490,14.69,73543.88,2.16,-0.44016,0.00133,7.93236]
[1780104406496,14.7,73544.91,2.16,-0.4388,0.00133,7.92832]
[1780104411559,14.71,73544.77,2.16,-0.43904,0.00133,7.92904]
[1780104416592,14.72,73543.91,2.16,-0.44022,0.00133,7.93254]
[1780104421628,14.72,73542.28,2.16,-0.44242,0.00133,7.9389]
[1780104422635,14.73,73540.4,2.16,-0.44493,0.00133,7.94585]
[1780104428191,14.73,73540.43,2.16,-0.44491,0.00133,7.94579]
[1780104429974,14.73,73543.54,2.16,-0.44077,0.00133,7.93417]
[1780104434719,14.74,73546.21,2.16,-0.43724,0.00133,7.92357]
[1780104438755,14.74,73547.34,2.16,-0.43576,0.00133,7.91893]
[1780104439200,14.75,73547.34,2.16,-0.43577,0.00133,7.91895]
[1780104440505,14.75,73547.34,2.16,-0.43577,0.00133,7.91895]
[1780104440511,14.75,73547.34,2.16,-0.43577,0.00133,7.91895]
[1780104440760,14.75,73548.52,2.16,-0.43421,0.00133,7.91395]
[1780104445796,14.75,73549.4,2.16,-0.43308,0.00133,7.91023]
[1780104450830,14.76,73549.51,2.16,-0.43296,0.00132,7.90985]
[1780104455866,14.77,73549.59,2.16,-0.43281,0.00133,7.89927]
[1780104460903,14.78,73550.25,2.16,-0.43197,0.00132,7.89648]
[1780104464933,14.79,73552.92,2.16,-0.42847,0.00132,7.88442]
[1780104470256,14.8,73553.2,2.16,-0.42815,0.00132,7.88327]
[1780104474251,14.8,73551.08,2.16,-0.43099,0.00132,7.89315]
[1780104480326,14.81,73551.18,2.16,-0.4309,0.00132,7.89286]
[1780104487090,14.82,73550.61,2.16,-0.4317,0.00132,7.89558]
[1780104492124,14.83,73550.62,2.16,-0.43172,0.00132,7.89566]
[1780104497161,14.84,73550.36,2.16,-0.4321,0.00132,7.89693]
[1780104498168,14.84,73548.15,2.16,-0.43502,0.00132,7.90652]
[1780104501635,14.84,73547.92,2.16,-0.43534,0.00132,7.90753]
[1780104501943,14.85,73548.04,2.16,-0.43518,0.00132,7.90704]
[1780104502197,14.85,73547.36,2.16,-0.43609,0.00132,7.9099]
[1780104503282,14.85,73547.36,2.16,-0.43609,0.00132,7.9099]
[1780104503580,14.85,73539.8,2.16,-0.4461,0.00133,7.93888]
[1780104505240,14.85,73531.66,2.16,-0.45691,0.00133,7.96447]
[1780104510536,14.86,73531.01,2.16,-0.45779,0.00133,7.9663]
[1780104517302,14.86,73531.2,2.16,-0.45751,0.00133,7.95555]
[1780104520609,14.87,73534.71,2.16,-0.45286,0.00133,7.94541]
[1780104525641,14.87,73533.84,2.16,-0.45403,0.00133,7.94807]
[1780104530652,14.88,73533.75,2.16,-0.45417,0.00133,7.94839]
[1780104536437,14.89,73532.61,2.16,-0.45572,0.00133,7.95177]
[1780104539464,14.9,73530.2,2.16,-0.45893,0.00133,7.95842]
[1780104542479,14.9,73532.17,2.16,-0.45632,0.00133,7.95307]
[1780104548522,14.91,73534.52,2.16,-0.45323,0.00133,7.94628]
[1780104549529,14.91,73538.99,2.16,-0.44732,0.00132,7.93194]
[1780104554564,14.92,73540.49,2.16,-0.44536,0.00132,7.9268]
[1780104559599,14.92,73537.72,2.16,-0.44904,0.00132,7.93631]
[1780104560606,14.92,73535.55,2.16,-0.45192,0.00132,7.94325]
[1780104565640,14.93,73535.78,2.16,-0.45163,0.00132,7.94259]
[1780104570676,14.94,73535.48,2.16,-0.45205,0.00132,7.94358]
[1780104575711,14.95,73536.11,2.16,-0.45119,0.00132,7.93136]
[1780104581045,14.96,73535.42,2.16,-0.45213,0.00132,7.93358]
[1780104587799,14.97,73534.96,2.16,-0.45277,0.00132,7.93506]
[1780104592834,14.97,73534.91,2.16,-0.45286,0.00132,7.93527]
[1780104597942,14.98,73534.0,2.16,-0.45407,0.00132,7.93802]
[1780104597972,14.98,73531.83,2.16,-0.45695,0.00132,7.94422]
[1780104600120,14.98,73531.83,2.16,-0.45695,0.00132,7.94422]
[1780104600170,14.98,73531.83,2.16,-0.45695,0.00132,7.94422]
[1780104600223,14.98,73526.66,2.16,-0.46379,0.00132,7.9573]
[1780104601752,14.98,73526.66,2.16,-0.46379,0.00132,7.9573]
[1780104601187,14.99,73520.0,2.16,-0.47262,0.00133,7.97068]
[1780104602710,14.99,73519.86,2.16,-0.4728,0.00133,7.97092]
[1780104603802,14.99,73518.33,2.16,-0.47483,0.00133,7.97343]
[1780104604945,14.99,73520.76,2.16,-0.47161,0.00133,7.96935]
[1780104609974,14.99,73521.19,2.16,-0.47104,0.00133,7.96858]
[1780104610503,14.99,73521.19,2.16,-0.47104,0.00133,7.96858]
[1780104610603,14.99,73523.24,2.16,-0.46833,0.00132,7.96467]
[1780104616030,14.99,73524.46,2.16,-0.46671,0.00132,7.96217]
[1780104621327,14.99,73525.25,2.16,-0.46568,0.00132,7.96049]
[1780104624061,14.99,73528.43,2.16,-0.46147,0.00132,7.95314]
[1780104629093,15.0,73530.09,2.16,-0.45929,0.00132,7.94897]
[1780104630610,15.0,73530.09,2.16,-0.45929,0.00132,7.94897]
[1780104636481,15.01,73530.48,2.16,-0.45874,0.00132,7.93768]
[1780104637226,15.01,73529.86,2.16,-0.45957,0.00132,7.93931]
[1780104637257,15.01,73529.91,2.16,-0.45951,0.00132,7.93919]
[1780104640339,15.01,73529.91,2.16,-0.45951,0.00132,7.9392]
[1780104640703,15.01,73528.7,2.16,-0.46111,0.00132,7.94226]
[1780104640816,15.01,73528.7,2.16,-0.46111,0.00132,7.94226]
[1780104641336,15.01,73528.7,2.16,-0.46111,0.00132,7.94226]
[1780104641687,15.01,73514.5,2.16,-0.47993,0.00133,7.96856]
[1780104642129,15.01,73514.5,2.16,-0.47993,0.00133,7.96856]
[1780104642218,15.01,73504.64,2.16,-0.49302,0.00133,7.97637]
[1780104644210,15.01,73515.06,2.16,-0.47918,0.00133,7.96786]
[1780104645791,15.01,73519.37,2.16,-0.47347,0.00133,7.96154]
[1780104648993,15.02,73519.33,2.16,-0.47352,0.00133,7.96161]
[1780104649225,15.02,73520.14,2.16,-0.47245,0.00133,7.96024]
[1780104650361,15.02,73520.14,2.16,-0.47245,0.00133,7.96024]
[1780104650588,15.02,73520.43,2.16,-0.47207,0.00133,7.95974]
[1780104651548,15.02,73527.78,2.16,-0.46234,0.00132,7.94452]
[1780104653271,15.02,73530.16,2.16,-0.45919,0.00132,7.93858]
[1780104658738,15.02,73530.08,2.16,-0.45931,0.00132,7.93881]
[1780104658811,15.02,73530.08,2.16,-0.45931,0.00132,7.93881]
[1780104660743,15.02,73534.65,2.16,-0.45328,0.00132,7.92607]
[1780104662787,15.02,73532.51,2.16,-0.45611,0.00132,7.93227]
[1780104668376,15.03,73533.36,2.16,-0.455,0.00132,7.92989]
[1780104670801,15.03,73536.21,2.16,-0.45125,0.00132,7.92136]
[1780104674420,15.03,73533.77,2.16,-0.45447,0.00132,7.92873]
[1780104676767,15.03,73534.25,2.16,-0.45384,0.00132,7.92733]
[1780104677443,15.03,73534.11,2.16,-0.45403,0.00132,7.92774]
[1780104678446,15.03,73528.12,2.16,-0.46193,0.00132,7.94378]
[1780104679157,15.03,73528.12,2.16,-0.46193,0.00132,7.94378]
[1780104679455,15.04,73524.86,2.16,-0.46624,0.00132,7.9512]
[1780104684493,15.04,73526.79,2.16,-0.46369,0.00132,7.94693]
[1780104686507,15.04,73530.82,2.16,-0.45838,0.00132,7.93696]
[1780104687371,15.04,73530.82,2.16,-0.45838,0.00132,7.93696]
[1780104687611,15.04,73530.82,2.16,-0.45838,0.00132,7.93696]
[1780104687712,15.04,73534.39,2.16,-0.45367,0.00132,7.92694]
[1780104689528,15.04,73539.3,2.16,-0.44721,0.00131,7.91138]
[1780104690539,15.04,73542.13,2.16,-0.44349,0.00131,7.90147]
[1780104691131,15.04,73542.13,2.16,-0.44349,0.00131,7.90147]
[1780104691830,15.04,73545.42,2.16,-0.43911,0.00131,7.87871]
[1780104697588,15.05,73546.81,2.16,-0.43732,0.00131,7.87331]
[1780104698449,15.05,73546.81,2.16,-0.43732,0.00131,7.87331]
[1780104698668,15.05,73538.59,2.16,-0.44812,0.00132,7.90351]
[1780104699823,15.05,73531.45,2.16,-0.45753,0.00132,7.92503]
[1780104700498,15.05,73531.45,2.16,-0.45753,0.00132,7.92503]
[1780104701618,15.05,73526.24,2.16,-0.46442,0.00132,7.93795]
[1780104702384,15.05,73526.24,2.16,-0.46442,0.00132,7.93795]
[1780104702905,15.05,73526.1,2.16,-0.4646,0.00132,7.93826]
[1780104702928,15.05,73526.1,2.16,-0.4646,0.00132,7.93826]
[1780104703349,15.05,73526.1,2.16,-0.4646,0.00132,7.93826]
[1780104703429,15.05,73526.1,2.16,-0.4646,0.00132,7.93826]
[1780104703641,15.05,73539.22,2.16,-0.44731,0.00131,7.90145]
[1780104704648,15.05,73551.36,2.16,-0.43139,0.00131,7.85421]
[1780104705710,15.05,73551.36,2.16,-0.43139,0.00131,7.85421]
[1780104705728,15.05,73551.36,2.16,-0.43139,0.00131,7.85421]
[1780104705738,15.05,73561.71,2.16,-0.41791,0.0013,7.80413]
[1780104706223,15.05,73561.71,2.16,-0.41791,0.0013,7.80413]
[1780104708676,15.06,73557.68,2.16,-0.42318,0.0013,7.82479]
[1780104709971,15.06,73556.95,2.16,-0.42414,0.0013,7.8284]
[1780104710688,15.06,73556.97,2.16,-0.42412,0.0013,7.82834]
[1780104713710,15.06,73554.72,2.16,-0.42706,0.0013,7.83912]
[1780104714820,15.06,73554.72,2.16,-0.42706,0.0013,7.83912]
[1780104715723,15.07,73555.25,2.16,-0.42637,0.0013,7.83664]
[1780104720759,15.07,73554.52,2.16,-0.42733,0.0013,7.84012]
[1780104723807,15.07,73555.0,2.16,-0.42671,0.0013,7.83789]
[1780104723976,15.07,73554.94,2.16,-0.42679,0.0013,7.83818]
[1780104724869,15.07,73554.94,2.16,-0.42679,0.0013,7.83818]
[1780104724807,15.07,73555.08,2.16,-0.42662,0.0013,7.83753]
[1780104725817,15.07,73545.69,2.16,-0.43888,0.00131,7.87804]
[1780104726820,15.07,73543.52,2.16,-0.44173,0.00131,7.88635]
[1780104727787,15.07,73543.52,2.16,-0.44173,0.00131,7.88635]
[1780104727888,15.07,73540.84,2.16,-0.44524,0.00131,7.89605]
[1780104728508,15.07,73540.84,2.16,-0.44524,0.00131,7.89605]
[1780104728835,15.07,73540.84,2.16,-0.44524,0.00131,7.89605]
[1780104730550,15.07,73540.65,2.16,-0.44549,0.00131,7.89672]
[1780104730851,15.07,73540.81,2.16,-0.44529,0.00131,7.89617]
[1780104735884,15.08,73541.69,2.16,-0.44415,0.00131,7.89311]
[1780104739222,15.08,73541.52,2.16,-0.44438,0.00131,7.89374]
[1780104739917,15.08,73541.45,2.16,-0.44448,0.00131,7.894]
[1780104744947,15.09,73541.96,2.16,-0.44383,0.00131,7.89223]
[1780104747321,15.09,73539.18,2.16,-0.44749,0.00131,7.90193]
[1780104752256,15.1,73541.32,2.16,-0.44464,0.00131,7.88424]
[1780104757393,15.1,73542.16,2.16,-0.44355,0.00131,7.88128]
[1780104757405,15.1,73542.16,2.16,-0.44355,0.00131,7.88128]
[1780104757579,15.1,73542.16,2.16,-0.44355,0.00131,7.88128]
[1780104757587,15.1,73542.16,2.16,-0.44355,0.00131,7.88128]
[1780104757680,15.1,73548.53,2.16,-0.43522,0.00131,7.85661]
[1780104758248,15.11,73542.88,2.16,-0.44262,0.00131,7.8787]
[1780104759581,15.11,73542.88,2.16,-0.44262,0.00131,7.8787]
[1780104759683,15.11,73537.79,2.16,-0.4493,0.00131,7.89627]
[1780104762326,15.11,73548.22,2.16,-0.43565,0.00131,7.85799]
[1780104764143,15.11,73546.05,2.16,-0.4385,0.00131,7.86674]
[1780104768295,15.12,73540.59,2.16,-0.44566,0.00131,7.88699]
[1780104772396,15.12,73544.76,2.16,-0.44022,0.00131,7.87186]
[1780104778112,15.13,73544.81,2.16,-0.44018,0.00131,7.87174]
[1780104784222,15.14,73547.26,2.16,-0.43702,0.0013,7.86224]
[1780104789258,15.15,73547.54,2.16,-0.43668,0.0013,7.86121]
[1780104794294,15.15,73546.78,2.16,-0.4377,0.0013,7.86434]
[1780104797319,15.16,73544.62,2.16,-0.44053,0.0013,7.87276]
[1780104802606,15.16,73542.8,2.16,-0.44292,0.00131,7.87957]
[1780104806378,15.16,73540.94,2.16,-0.44536,0.00131,7.88622]
[1780104811413,15.17,73535.55,2.16,-0.45238,0.00131,7.8934]
[1780104816447,15.18,73535.64,2.16,-0.45227,0.00131,7.89317]
[1780104821482,15.18,73536.04,2.16,-0.45177,0.00131,7.89199]
[1780104826517,15.19,73536.23,2.16,-0.45153,0.00131,7.89144]
[1780104828532,15.19,73534.03,2.16,-0.45442,0.00131,7.898]
[1780104833568,15.19,73534.32,2.16,-0.45405,0.00131,7.89718]
[1780104839086,15.2,73535.78,2.16,-0.45215,0.00131,7.89287]
[1780104844407,15.2,73535.87,2.16,-0.45204,0.00131,7.89263]
[1780104850306,15.2,73536.31,2.16,-0.45148,0.00131,7.89132]
[1780104852959,15.21,73542.61,2.16,-0.44327,0.0013,7.87036]
[1780104854719,15.21,73546.12,2.16,-0.43871,0.0013,7.85722]
[1780104859167,15.21,73546.29,2.16,-0.4385,0.0013,7.85661]
[1780104859754,15.21,73545.97,2.16,-0.43892,0.0013,7.85787]
[1780104861167,15.21,73545.88,2.16,-0.43904,0.0013,7.85822]
[1780104861769,15.22,73545.98,2.16,-0.43891,0.0013,7.85784]
[1780104866803,15.22,73545.6,2.16,-0.43941,0.0013,7.85932]
[1780104871838,15.22,73545.32,2.16,-0.4397,0.0013,7.84998]
[1780104876873,15.22,73545.14,2.16,-0.43994,0.0013,7.85068]
[1780104881908,15.22,73544.08,2.16,-0.44132,0.0013,7.85468]
[1780104886948,15.22,73543.11,2.16,-0.44259,0.0013,7.85825]
[1780104891989,15.22,73542.63,2.16,-0.44321,0.0013,7.86]
[1780104894004,15.22,73538.95,2.16,-0.44802,0.00131,7.87267]
[1780104899041,15.22,73538.27,2.16,-0.4489,0.00131,7.87488]
[1780104899349,15.22,73538.27,2.16,-0.4489,0.00131,7.87488]
[1780104901057,15.22,73531.73,2.16,-0.45745,0.00131,7.89421]
[1780104902064,15.22,73529.61,2.16,-0.46023,0.00131,7.89969]
[1780104907101,15.21,73530.9,2.16,-0.45853,0.00131,7.89637]
[1780104911608,15.21,73530.98,2.16,-0.45842,0.00131,7.89615]
[1780104913383,15.21,73536.62,2.16,-0.45102,0.00131,7.88001]
[1780104922206,15.2,73536.26,2.16,-0.45148,0.00131,7.8811]
[1780104927240,15.2,73536.04,2.16,-0.45177,0.00131,7.88176]
[1780104932762,15.2,73536.4,2.16,-0.45123,0.00131,7.87025]
[1780104934378,15.2,73536.58,2.16,-0.45099,0.00131,7.86969]
[1780104934585,15.2,73538.25,2.16,-0.4488,0.00131,7.86439]
[1780104936303,15.2,73541.22,2.16,-0.44491,0.00131,7.85439]
[1780104939326,15.2,73544.54,2.16,-0.44058,0.00131,7.84232]
[1780104940396,15.2,73544.54,2.16,-0.44058,0.00131,7.84232]
[1780104940436,15.2,73547.01,2.16,-0.43736,0.0013,7.83276]
[1780104942455,15.2,73547.01,2.16,-0.43736,0.0013,7.83276]
[1780104942556,15.2,73546.85,2.16,-0.43757,0.0013,7.83341]
[1780104948151,15.2,73548.21,2.16,-0.43581,0.0013,7.82797]
[1780104950679,15.21,73548.27,2.16,-0.43574,0.0013,7.82774]
[1780104950781,15.21,73548.21,2.16,-0.43582,0.0013,7.828]
[1780104953663,15.21,73543.95,2.16,-0.44138,0.00131,7.84462]
[1780104959103,15.21,73543.5,2.16,-0.44197,0.00131,7.84629]
[1780104960968,15.21,73543.82,2.16,-0.44155,0.00131,7.84511]
[1780104961069,15.21,73544.02,2.16,-0.44129,0.00131,7.84437]
[1780104963732,15.21,73537.21,2.16,-0.45019,0.00131,7.86779]
[1780104965093,15.21,73537.21,2.16,-0.45019,0.00131,7.86779]
[1780104965513,15.21,73537.52,2.16,-0.44978,0.00131,7.8668]
[1780104970549,15.21,73538.13,2.16,-0.44898,0.00131,7.86483]
[1780104971268,15.21,73538.13,2.16,-0.44898,0.00131,7.86483]
[1780104971557,15.21,73536.03,2.16,-0.45173,0.00131,7.87142]
[1780104973322,15.2,73536.26,2.16,-0.45142,0.00131,7.87071]
[1780104973802,15.2,73534.84,2.16,-0.45328,0.00131,7.87498]
[1780104975387,15.2,73534.84,2.16,-0.45328,0.00131,7.87498]
[1780104975489,15.2,73534.98,2.16,-0.45309,0.00131,7.87456]
[1780104977432,15.2,73534.98,2.16,-0.45309,0.00131,7.87456]
[1780104977598,15.2,73534.7,2.16,-0.45346,0.00131,7.87538]
[1780104980618,15.2,73536.75,2.16,-0.45077,0.00131,7.86916]
[1780104981549,15.2,73536.75,2.16,-0.45077,0.00131,7.86916]
[1780104981650,15.2,73536.89,2.16,-0.45058,0.00131,7.86872]
[1780104983605,15.2,73536.89,2.16,-0.45058,0.00131,7.86871]
[1780104983706,15.2,73536.49,2.16,-0.4511,0.00131,7.86996]
[1780104989683,15.2,73537.01,2.16,-0.45041,0.00131,7.86831]
[1780104993805,15.19,73536.95,2.16,-0.45042,0.00131,7.85808]
[1780104993871,15.19,73537.32,2.16,-0.44994,0.00131,7.85691]
[1780104998106,15.19,73536.23,2.16,-0.45136,0.00131,7.86031]
[1780104998745,15.19,73535.83,2.16,-0.45189,0.00131,7.86153]
[1780105000500,15.19,73535.65,2.16,-0.45212,0.00131,7.86207]
[1780105000777,15.19,73535.65,2.16,-0.45212,0.00131,7.86207]
[1780105000998,15.19,73534.37,2.16,-0.4538,0.00131,7.86587]
[1780105002086,15.19,73530.82,2.16,-0.45847,0.00132,7.8757]
[1780105004012,15.19,73534.14,2.16,-0.4541,0.00131,7.86653]
[1780105006802,15.19,73537.06,2.16,-0.45025,0.00131,7.85767]
[1780105007808,15.19,73534.89,2.16,-0.4531,0.00131,7.86431]
[1780105012843,15.18,73536.12,2.16,-0.45148,0.00131,7.86058]
[1780105018100,15.18,73536.39,2.16,-0.45112,0.00131,7.85973]
[1780105018202,15.18,73536.26,2.16,-0.45129,0.00131,7.86013]
[1780105020898,15.18,73538.42,2.16,-0.44845,0.00131,7.85326]
[1780105025933,15.18,73538.53,2.16,-0.4483,0.00131,7.85289]
[1780105028161,15.18,73538.71,2.16,-0.44807,0.00131,7.8523]
[1780105028254,15.18,73538.66,2.16,-0.44813,0.00131,7.85246]
[1780105034225,15.18,73539.21,2.16,-0.44741,0.00131,7.85064]
[1780105041040,15.18,73539.18,2.16,-0.44745,0.00131,7.85073]
[1780105046074,15.18,73538.67,2.16,-0.44811,0.00131,7.85242]
[1780105052116,15.18,73538.93,2.16,-0.4477,0.00131,7.84113]
[1780105057151,15.18,73539.35,2.16,-0.44715,0.00131,7.83973]
[1780105062186,15.18,73539.0,2.16,-0.44761,0.00131,7.8409]
[1780105064200,15.18,73536.48,2.16,-0.45093,0.00132,7.84901]
[1780105070216,15.18,73536.69,2.16,-0.45065,0.00132,7.84834]
[1780105075277,15.17,73536.97,2.16,-0.45027,0.00132,7.84745]
[1780105080117,15.17,73534.15,2.16,-0.45398,0.00132,7.85599]
[1780105084747,15.17,73536.04,2.16,-0.45149,0.00132,7.85032]
[1780105089376,15.17,73534.27,2.16,-0.45381,0.00132,7.85561]
[1780105094648,15.17,73536.08,2.16,-0.45142,0.00132,7.85016]
[1780105100453,15.16,73536.48,2.16,-0.45089,0.00132,7.84891]
[1780105105486,15.16,73535.71,2.16,-0.4519,0.00132,7.85127]
[1780105108093,15.16,73535.79,2.16,-0.45179,0.00132,7.85103]
[1780105108195,15.16,73535.83,2.16,-0.45174,0.00132,7.8509]
[1780105113543,15.16,73536.21,2.16,-0.45117,0.00132,7.83929]
[1780105120593,15.16,73535.87,2.16,-0.45161,0.00132,7.84033]
[1780105125628,15.16,73535.86,2.16,-0.45162,0.00132,7.84035]
[1780105130664,15.16,73535.84,2.16,-0.45165,0.00132,7.8404]
[1780105134941,15.16,73537.82,2.16,-0.44903,0.00132,7.83415]
[1780105141741,15.16,73538.1,2.16,-0.44866,0.00132,7.83324]
[1780105146235,15.16,73538.25,2.16,-0.44846,0.00132,7.83275]
[1780105146328,15.16,73538.21,2.16,-0.44852,0.00132,7.83288]
[1780105151811,15.16,73536.58,2.16,-0.45067,0.00132,7.83809]
[1780105152553,15.16,73536.58,2.16,-0.45067,0.00132,7.83809]
[1780105152820,15.16,73541.51,2.16,-0.44417,0.00132,7.82161]
[1780105154431,15.15,73541.51,2.16,-0.44416,0.00132,7.8216]
[1780105155083,15.15,73546.66,2.16,-0.43739,0.00131,7.80216]
[1780105158154,15.16,73547.06,2.16,-0.43687,0.00131,7.80058]
[1780105159791,15.16,73547.41,2.16,-0.43641,0.00131,7.79917]
[1780105159979,15.16,73547.41,2.16,-0.43641,0.00131,7.79917]
[1780105160174,15.16,73547.41,2.16,-0.43641,0.00131,7.79917]
[1780105160252,15.16,73548.02,2.16,-0.43561,0.00131,7.79668]
[1780105161880,15.15,73563.45,2.16,-0.41546,0.0013,7.72336]
[1780105162887,15.15,73564.09,2.16,-0.41463,0.0013,7.71991]
[1780105167922,15.16,73563.75,2.16,-0.41509,0.0013,7.72185]
[1780105168388,15.16,73563.75,2.16,-0.41509,0.0013,7.72185]
[1780105168929,15.16,73563.77,2.16,-0.41507,0.0013,7.72176]
[1780105169935,15.16,73560.32,2.16,-0.41956,0.0013,7.73996]
[1780105170944,15.16,73557.89,2.16,-0.42273,0.0013,7.75219]
[1780105171508,15.16,73557.89,2.16,-0.42273,0.0013,7.75219]
[1780105172179,15.16,73557.89,2.16,-0.42273,0.0013,7.75219]
[1780105172280,15.16,73558.2,2.16,-0.42223,0.00131,7.7401]
[1780105173964,15.16,73553.54,2.16,-0.42833,0.00131,7.76234]
[1780105176198,15.17,73551.52,2.16,-0.43099,0.00131,7.77144]
[1780105178324,15.17,73551.52,2.16,-0.43099,0.00131,7.77146]
[1780105179277,15.17,73551.37,2.16,-0.43119,0.00131,7.77214]
[1780105179001,15.17,73548.82,2.16,-0.43454,0.00131,7.78307]
[1780105180020,15.17,73537.29,2.16,-0.44972,0.00132,7.82553]
[1780105183330,15.17,73539.13,2.16,-0.44729,0.00132,7.81951]
[1780105187307,15.17,73536.92,2.16,-0.4502,0.00132,7.8267]
[1780105191083,15.17,73534.63,2.16,-0.45323,0.00132,7.83372]
[1780105196130,15.18,73538.51,2.16,-0.44812,0.00132,7.82162]
[1780105198260,15.18,73538.81,2.16,-0.44773,0.00132,7.82062]
[1780105198361,15.18,73539.89,2.16,-0.4463,0.00132,7.81699]
[1780105202251,15.17,73538.27,2.16,-0.44843,0.00132,7.82239]
[1780105202282,15.17,73538.8,2.16,-0.44773,0.00132,7.82064]
[1780105204174,15.17,73536.77,2.16,-0.45041,0.00132,7.82719]
[1780105209209,15.17,73538.1,2.16,-0.44865,0.00132,7.82293]
[1780105214245,15.17,73538.08,2.16,-0.44868,0.00132,7.82299]
[1780105215253,15.17,73533.25,2.16,-0.45505,0.00132,7.83771]
[1780105220289,15.16,73532.48,2.16,-0.45605,0.00132,7.83984]
[1780105225322,15.16,73533.13,2.16,-0.45517,0.00132,7.83798]
[1780105232374,15.15,73532.77,2.16,-0.45557,0.00133,7.8285]
[1780105238416,15.14,73533.22,2.16,-0.45496,0.00133,7.82718]
[1780105243451,15.14,73533.27,2.16,-0.45487,0.00133,7.827]
[1780105250279,15.13,73533.93,2.16,-0.45398,0.00133,7.82506]
[1780105252512,15.13,73531.27,2.16,-0.45751,0.00133,7.83252]
[1780105254529,15.13,73529.34,2.16,-0.46007,0.00133,7.83754]
[1780105260002,15.13,73529.54,2.16,-0.4598,0.00133,7.83702]
[1780105265577,15.12,73530.06,2.16,-0.4591,0.00133,7.83567]
[1780105271646,15.12,73531.07,2.16,-0.45774,0.00133,7.83299]
[1780105273554,15.12,73532.47,2.16,-0.45588,0.00133,7.82914]
[1780105273660,15.12,73533.25,2.16,-0.45484,0.00133,7.82693]
[1780105279703,15.11,73534.07,2.16,-0.45373,0.00133,7.8245]
[1780105283626,15.11,73534.1,2.16,-0.45368,0.00133,7.82439]
[1780105283730,15.11,73534.22,2.16,-0.45352,0.00133,7.82403]
[1780105288766,15.1,73533.21,2.16,-0.45484,0.00133,7.82693]
[1780105289674,15.1,73533.21,2.16,-0.45484,0.00133,7.82693]
[1780105290404,15.1,73530.45,2.16,-0.45851,0.00133,7.83452]
[1780105291084,15.1,73530.45,2.16,-0.45851,0.00133,7.83452]
[1780105291187,15.1,73530.45,2.16,-0.45851,0.00133,7.83452]
[1780105291486,15.1,73530.16,2.16,-0.45885,0.00133,7.82483]
[1780105292191,15.1,73530.16,2.16,-0.45885,0.00133,7.82483]
[1780105292320,15.1,73530.16,2.16,-0.45885,0.00133,7.82483]
[1780105292421,15.1,73522.64,2.16,-0.46888,0.00134,7.84197]
[1780105294208,15.1,73519.8,2.16,-0.47268,0.00134,7.84716]
[1780105300561,15.1,73519.54,2.16,-0.47302,0.00134,7.84759]
[1780105308228,15.09,73519.49,2.16,-0.47308,0.00134,7.84767]
[1780105313752,15.09,73519.06,2.16,-0.47365,0.00134,7.84837]
[1780105313942,15.09,73519.06,2.16,-0.47365,0.00134,7.84837]
[1780105319987,15.09,73518.66,2.16,-0.47418,0.00134,7.84901]
[1780105325281,15.09,73518.01,2.16,-0.47505,0.00134,7.85004]
[1780105326356,15.09,73517.56,2.16,-0.47565,0.00134,7.85072]
[1780105332074,15.09,73514.93,2.16,-0.47918,0.00134,7.85438]
[1780105336102,15.09,73511.13,2.16,-0.48427,0.00134,7.85857]
[1780105341139,15.09,73511.76,2.16,-0.48342,0.00134,7.85796]
[1780105342145,15.09,73513.73,2.16,-0.48078,0.00134,7.85584]
[1780105343151,15.08,73515.7,2.16,-0.47814,0.00134,7.85337]
[1780105345191,15.08,73517.92,2.16,-0.47517,0.00134,7.85017]
[1780105348430,15.09,73520.52,2.16,-0.47169,0.00134,7.84588]
[1780105353986,15.08,73521.48,2.16,-0.47037,0.00134,7.8337]
[1780105359263,15.08,73521.71,2.16,-0.47006,0.00134,7.83327]
[1780105364298,15.08,73521.13,2.16,-0.47083,0.00134,7.83434]
[1780105365305,15.08,73522.85,2.16,-0.46853,0.00134,7.83107]
[1780105370311,15.08,73524.21,2.16,-0.4667,0.00134,7.8283]
[1780105376452,15.08,73524.04,2.16,-0.46693,0.00134,7.82865]
[1780105380409,15.08,73517.97,2.16,-0.47507,0.00134,7.83966]
[1780105381416,15.08,73511.31,2.16,-0.484,0.00134,7.84798]
[1780105382519,15.08,73511.31,2.16,-0.484,0.00134,7.84798]
[1780105382530,15.08,73507.52,2.16,-0.48909,0.00134,7.85095]
[1780105384132,15.08,73507.52,2.16,-0.48909,0.00134,7.85095]
[1780105384438,15.08,73503.84,2.16,-0.49403,0.00134,7.85262]
[1780105389473,15.07,73505.3,2.16,-0.49207,0.00134,7.8521]
[1780105390481,15.07,73507.78,2.16,-0.48873,0.00134,7.85079]
[1780105394118,15.07,73507.77,2.16,-0.48875,0.00134,7.85079]
[1780105399544,15.06,73509.13,2.16,-0.48691,0.00134,7.84984]
[1780105404577,15.06,73509.64,2.16,-0.48623,0.00134,7.84943]
[1780105409612,15.05,73509.82,2.16,-0.48598,0.00135,7.84929]
[1780105414649,15.05,73509.73,2.16,-0.48608,0.00135,7.83893]
[1780105419954,15.04,73509.52,2.16,-0.48636,0.00135,7.83909]
[1780105423714,15.03,73505.13,2.16,-0.49227,0.00135,7.84174]
[1780105424720,15.03,73503.14,2.16,-0.49496,0.00135,7.84237]
[1780105427019,15.03,73502.71,2.16,-0.49554,0.00135,7.84246]
[1780105427120,15.03,73502.77,2.16,-0.49546,0.00135,7.84245]
[1780105428997,15.03,73498.01,2.16,-0.50189,0.00135,7.84236]
[1780105431769,15.02,73499.91,2.16,-0.49932,0.00135,7.84264]
[1780105436804,15.02,73499.96,2.16,-0.49925,0.00135,7.84265]
[1780105439067,15.02,73497.23,2.16,-0.50294,0.00135,7.84216]
[1780105445867,15.01,73497.79,2.16,-0.50219,0.00135,7.84231]
[1780105451908,15.01,73498.45,2.16,-0.5013,0.00135,7.84246]
[1780105454931,15.0,73500.66,2.16,-0.49831,0.00135,7.84266]
[1780105459965,15.0,73500.62,2.16,-0.49836,0.00135,7.84266]
[1780105462892,15.0,73500.61,2.16,-0.49837,0.00135,7.84266]
[1780105462993,15.0,73510.65,2.16,-0.48479,0.00135,7.8381]
[1780105469446,14.99,73510.48,2.16,-0.48502,0.00135,7.83825]
[1780105476858,14.98,73509.55,2.16,-0.48625,0.00136,7.82859]
[1780105482118,14.97,73509.55,2.16,-0.48624,0.00136,7.82859]
[1780105489418,14.97,73508.26,2.16,-0.48799,0.00136,7.82956]
[1780105493197,14.97,73506.46,2.16,-0.49044,0.00136,7.83067]
[1780105498238,14.98,73506.63,2.16,-0.49021,0.00136,7.83058]
[1780105500649,14.98,73506.05,2.16,-0.491,0.00136,7.83088]
[1780105500750,14.98,73505.83,2.16,-0.49129,0.00136,7.83099]
[1780105506290,14.99,73506.51,2.16,-0.49038,0.00136,7.83064]
[1780105511327,14.99,73507.62,2.16,-0.48888,0.00135,7.83]
[1780105516611,15.0,73507.16,2.16,-0.4895,0.00135,7.83028]
[1780105516696,15.0,73507.16,2.16,-0.4895,0.00135,7.83028]
[1780105516708,15.0,73507.57,2.16,-0.48895,0.00135,7.83003]
[1780105521395,15.01,73505.22,2.16,-0.49213,0.00135,7.83126]
[1780105526430,15.01,73504.82,2.16,-0.49268,0.00135,7.83142]
[1780105527685,15.01,73507.18,2.16,-0.48948,0.00135,7.83027]
[1780105528922,15.01,73507.18,2.16,-0.48948,0.00135,7.83027]
[1780105529297,15.01,73507.18,2.16,-0.48948,0.00135,7.83027]
[1780105529402,15.01,73507.18,2.16,-0.48948,0.00135,7.83027]
[1780105529571,15.02,73512.45,2.16,-0.48236,0.00135,7.8259]
[1780105531465,15.02,73518.02,2.16,-0.4748,0.00135,7.80809]
[1780105532476,15.02,73519.8,2.16,-0.4724,0.00135,7.80515]
[1780105536499,15.02,73521.75,2.16,-0.46977,0.00135,7.80162]
[1780105539963,15.03,73532.99,2.16,-0.45463,0.00134,7.77464]
[1780105541536,15.03,73535.76,2.16,-0.45092,0.00134,7.76628]
[1780105545143,15.03,73536.77,2.16,-0.44957,0.00134,7.76308]
[1780105545157,15.03,73536.77,2.16,-0.44957,0.00134,7.76308]
[1780105545639,15.03,73536.33,2.16,-0.45016,0.00134,7.7645]
[1780105546294,15.03,73536.33,2.16,-0.45016,0.00134,7.7645]
[1780105547800,15.03,73534.51,2.16,-0.45261,0.00134,7.77018]
[1780105548087,15.03,73534.51,2.16,-0.45261,0.00134,7.77018]
[1780105555413,15.04,73534.55,2.16,-0.45257,0.00134,7.77009]
[1780105560669,15.04,73536.45,2.16,-0.45004,0.00134,7.76422]
[1780105565710,15.05,73536.17,2.16,-0.45044,0.00134,7.76516]
[1780105566769,15.05,73536.17,2.16,-0.45044,0.00134,7.76516]
[1780105566774,15.05,73529.68,2.16,-0.45915,0.00134,7.78389]
[1780105568134,15.05,73529.68,2.16,-0.45916,0.00134,7.78389]
[1780105568729,15.05,73524.05,2.16,-0.46673,0.00135,7.79712]
[1780105569736,15.05,73517.4,2.16,-0.4757,0.00135,7.80911]
[1780105574772,15.05,73516.54,2.16,-0.47686,0.00135,7.81037]
[1780105578221,15.05,73516.83,2.16,-0.47647,0.00135,7.80995]
[1780105578798,15.05,73516.83,2.16,-0.47647,0.00135,7.80995]
[1780105583834,15.05,73516.79,2.16,-0.47652,0.00135,7.81001]
[1780105585074,15.05,73517.19,2.16,-0.47598,0.00135,7.80942]
[1780105590882,15.05,73518.29,2.16,-0.47449,0.00135,7.80773]
[1780105592897,15.05,73524.8,2.16,-0.46568,0.00135,7.78501]
[1780105594986,15.05,73525.81,2.16,-0.46431,0.00135,7.78277]
[1780105595014,15.05,73526.13,2.16,-0.46389,0.00135,7.78205]
[1780105601222,15.06,73525.68,2.16,-0.4645,0.00135,7.78308]
[1780105603207,15.06,73526.76,2.16,-0.46305,0.00135,7.78061]
[1780105603308,15.06,73526.54,2.16,-0.46335,0.00135,7.78113]
[1780105605115,15.06,73526.54,2.16,-0.46335,0.00135,7.78113]
[1780105610015,15.06,73524.16,2.16,-0.46656,0.00135,7.78642]
[1780105611408,15.06,73520.05,2.16,-0.4721,0.00135,7.79434]
[1780105613037,15.06,73522.18,2.16,-0.46923,0.00135,7.79042]
[1780105617626,15.06,73521.5,2.16,-0.47015,0.00135,7.79172]
[1780105617728,15.06,73521.47,2.16,-0.47019,0.00135,7.79177]
[1780105618282,15.06,73521.47,2.16,-0.47019,0.00135,7.79177]
[1780105618310,15.06,73522.08,2.16,-0.46937,0.00135,7.79062]
[1780105624116,15.07,73524.7,2.16,-0.46584,0.00135,7.78528]
[1780105626300,15.07,73524.85,2.16,-0.46564,0.00135,7.78496]
[1780105626402,15.07,73524.89,2.16,-0.46559,0.00135,7.78487]
[1780105632172,15.07,73525.27,2.16,-0.46508,0.00135,7.78405]
[1780105637207,15.07,73525.05,2.16,-0.46539,0.00135,7.78455]
[1780105643252,15.08,73524.44,2.16,-0.46622,0.00135,7.78588]
[1780105648186,15.08,73524.54,2.16,-0.46609,0.00135,7.78567]
[1780105648530,15.08,73524.83,2.16,-0.4657,0.00135,7.78505]
[1780105654328,15.08,73524.97,2.16,-0.46547,0.00135,7.77424]
[1780105656409,15.08,73524.9,2.16,-0.46557,0.00135,7.7744]
[1780105656448,15.08,73525.58,2.16,-0.46465,0.00135,7.7729]
[1780105658268,15.09,73525.58,2.16,-0.46466,0.00135,7.77291]
[1780105658369,15.09,73526.71,2.16,-0.46314,0.00135,7.77033]
[1780105663392,15.09,73526.9,2.16,-0.46289,0.00135,7.76991]
[1780105668105,15.09,73526.68,2.16,-0.46319,0.00135,7.77043]
[1780105668670,15.09,73526.71,2.16,-0.46316,0.00135,7.77037]
[1780105674469,15.1,73526.17,2.16,-0.46389,0.00135,7.77163]
[1780105678741,15.1,73524.05,2.16,-0.46675,0.00135,7.77628]
[1780105680755,15.1,73524.05,2.16,-0.46675,0.00135,7.77628]
[1780105680825,15.1,73524.05,2.16,-0.46675,0.00135,7.77628]
[1780105680856,15.1,73524.14,2.16,-0.46664,0.00135,7.77609]
[1780105682631,15.1,73529.7,2.16,-0.45916,0.00134,7.76306]
[1780105687662,15.11,73530.42,2.16,-0.4582,0.00134,7.76118]
[1780105687666,15.11,73532.32,2.16,-0.45565,0.00134,7.75599]
[1780105691591,15.11,73534.46,2.16,-0.45279,0.00134,7.74978]
[1780105698885,15.12,73535.01,2.16,-0.45208,0.00134,7.74817]
[1780105704688,15.12,73535.93,2.16,-0.45086,0.00134,7.74538]
[1780105709718,15.13,73534.29,2.16,-0.45308,0.00134,7.75043]
[1780105714753,15.13,73534.14,2.16,-0.45323,0.00134,7.74034]
[1780105719787,15.14,73534.98,2.16,-0.45212,0.00134,7.73785]
[1780105724824,15.14,73534.78,2.16,-0.4524,0.00134,7.73849]
[1780105730431,15.15,73534.01,2.16,-0.45345,0.00134,7.74083]
[1780105733893,15.15,73525.43,2.16,-0.46496,0.00134,7.76297]
[1780105736365,15.15,73525.15,2.16,-0.46534,0.00134,7.76358]
[1780105737012,15.16,73527.28,2.16,-0.46248,0.00134,7.75875]
[1780105743957,15.16,73527.4,2.16,-0.46234,0.00134,7.7585]
[1780105748992,15.17,73528.1,2.16,-0.46141,0.00134,7.75683]
[1780105759331,15.17,73529.03,2.16,-0.46019,0.00134,7.75458]
[1780105765103,15.18,73527.88,2.16,-0.46174,0.00134,7.75742]
[1780105770145,15.18,73527.52,2.16,-0.46222,0.00134,7.7583]
[1780105772153,15.18,73534.62,2.16,-0.45267,0.00134,7.72866]
[1780105773162,15.18,73536.36,2.16,-0.45034,0.00134,7.72332]
[1780105778156,15.19,73536.22,2.16,-0.45054,0.00134,7.72378]
[1780105784872,15.19,73537.25,2.16,-0.44918,0.00134,7.72055]
[1780105790281,15.2,73535.93,2.16,-0.45097,0.00134,7.72479]
[1780105795317,15.2,73533.29,2.16,-0.45451,0.00134,7.73271]
[1780105801017,15.21,73533.06,2.16,-0.45483,0.00134,7.73339]
[1780105808122,15.21,73532.6,2.16,-0.45546,0.00134,7.73473]
[1780105814450,15.22,73532.19,2.16,-0.45602,0.00134,7.7359]
[1780105816344,15.22,73532.19,2.16,-0.45602,0.00134,7.7359]
[1780105819742,15.22,73530.04,2.16,-0.4589,0.00134,7.74168]
[1780105825528,15.22,73528.59,2.16,-0.46084,0.00134,7.74534]
[1780105826535,15.22,73530.94,2.16,-0.4577,0.00134,7.73932]
[1780105827873,15.22,73532.67,2.16,-0.45539,0.00133,7.73459]
[1780105835011,15.23,73532.62,2.16,-0.45541,0.00134,7.72416]
[1780105835112,15.23,73529.13,2.16,-0.46008,0.00134,7.73345]
[1780105836607,15.23,73526.48,2.16,-0.46363,0.00134,7.7398]
[1780105837613,15.23,73523.24,2.16,-0.46797,0.00134,7.74672]
[1780105844031,15.23,73523.47,2.16,-0.46767,0.00134,7.74626]
[1780105848148,15.23,73524.52,2.16,-0.46627,0.00134,7.74411]
[1780105853726,15.24,73525.74,2.16,-0.46464,0.00134,7.74149]
[1780105860043,15.24,73526.41,2.16,-0.46375,0.00134,7.74]
[1780105863344,15.24,73526.41,2.16,-0.46375,0.00134,7.74]
[1780105863908,15.24,73521.36,2.16,-0.47051,0.00134,7.75034]
[1780105864192,15.24,73521.36,2.16,-0.47051,0.00134,7.75034]
[1780105864807,15.24,73521.36,2.16,-0.47052,0.00134,7.75034]
[1780105865816,15.24,73514.94,2.16,-0.47913,0.00134,7.76026]
[1780105867105,15.24,73511.45,2.16,-0.48381,0.00134,7.76413]
[1780105872863,15.24,73511.94,2.16,-0.48316,0.00134,7.76365]
[1780105877897,15.25,73512.51,2.16,-0.48239,0.00134,7.76307]
[1780105882934,15.25,73511.68,2.16,-0.48351,0.00134,7.76391]
[1780105885952,15.24,73509.96,2.16,-0.48581,0.00134,7.76546]
[1780105886469,15.24,73509.96,2.16,-0.48581,0.00134,7.76546]
[1780105886960,15.24,73509.9,2.16,-0.48589,0.00134,7.76551]
[1780105892036,15.23,73510.64,2.16,-0.48489,0.00134,7.76487]
[1780105897034,15.22,73512.87,2.16,-0.48186,0.00135,7.75212]
[1780105902069,15.21,73514.59,2.16,-0.47953,0.00135,7.75011]
[1780105906099,15.21,73511.13,2.16,-0.48419,0.00135,7.75387]
[1780105908873,15.21,73509.58,2.16,-0.48628,0.00135,7.75521]
[1780105909124,15.21,73509.64,2.16,-0.4862,0.00135,7.75516]
[1780105911135,15.2,73505.48,2.16,-0.4918,0.00135,7.75772]
[1780105911779,15.2,73505.48,2.16,-0.4918,0.00135,7.75772]
[1780105911825,15.2,73505.48,2.16,-0.4918,0.00135,7.75772]
[1780105912139,15.2,73504.93,2.16,-0.49254,0.00135,7.75795]
[1780105914153,15.19,73501.78,2.16,-0.49679,0.00135,7.75872]
[1780105916169,15.19,73503.91,2.16,-0.49392,0.00135,7.75829]
[1780105921205,15.18,73503.81,2.16,-0.49405,0.00135,7.75832]
[1780105924222,15.19,73501.07,2.16,-0.49775,0.00135,7.75877]
[1780105929135,15.19,73498.79,2.16,-0.50083,0.00135,7.75864]
[1780105929364,15.19,73496.29,2.16,-0.50421,0.00135,7.75796]
[1780105931210,15.19,73493.02,2.16,-0.50862,0.00135,7.75623]
[1780105936307,15.19,73493.36,2.16,-0.50817,0.00135,7.75646]
[1780105939320,15.19,73493.44,2.16,-0.50806,0.00135,7.75651]
[1780105939462,15.19,73493.23,2.16,-0.50834,0.00135,7.75637]
[1780105940635,15.19,73490.6,2.16,-0.51189,0.00135,7.75434]
[1780105941980,15.19,73490.6,2.16,-0.51189,0.00135,7.75434]
[1780105942083,15.19,73488.91,2.16,-0.51418,0.00135,7.75271]
[1780105942507,15.19,73488.91,2.16,-0.51418,0.00135,7.75271]
[1780105942716,15.19,73488.91,2.16,-0.51418,0.00135,7.75271]
[1780105942839,15.19,73493.28,2.16,-0.50828,0.00135,7.75641]
[1780105944014,15.19,73493.28,2.16,-0.50828,0.00135,7.75641]
[1780105944115,15.19,73500.67,2.16,-0.49829,0.00135,7.75878]
[1780105946063,15.19,73504.05,2.16,-0.49373,0.00135,7.75825]
[1780105946457,15.19,73504.05,2.16,-0.49373,0.00135,7.75825]
[1780105946904,15.19,73504.59,2.16,-0.493,0.00135,7.75807]
[1780105948853,15.19,73504.59,2.16,-0.493,0.00135,7.75807]
[1780105948954,15.19,73504.28,2.16,-0.49342,0.00135,7.75818]
[1780105949888,15.19,73504.28,2.16,-0.49342,0.00135,7.75818]
[1780105949939,15.19,73504.24,2.16,-0.49347,0.00135,7.75819]
[1780105950705,15.19,73509.4,2.16,-0.48651,0.00135,7.75534]
[1780105952428,15.19,73514.3,2.16,-0.47988,0.00135,7.73988]
[1780105956455,15.2,73512.65,2.16,-0.48211,0.00135,7.74178]
[1780105960776,15.2,73508.49,2.16,-0.48773,0.00135,7.74546]
[1780105962778,15.21,73508.49,2.16,-0.48773,0.00135,7.74547]
[1780105962879,15.2,73506.26,2.16,-0.49074,0.00135,7.74681]
[1780105965629,15.2,73508.66,2.16,-0.4875,0.00135,7.74534]
[1780105970846,15.18,73508.49,2.16,-0.48772,0.00135,7.74546]
[1780105974589,15.18,73510.33,2.16,-0.48522,0.00135,7.74401]
[1780105979624,15.17,73510.52,2.16,-0.48496,0.00135,7.74383]
[1780105980916,15.16,73506.84,2.16,-0.48994,0.00135,7.74649]
[1780105986865,15.16,73506.57,2.16,-0.4903,0.00135,7.74664]
[1780105989692,15.15,73510.18,2.16,-0.4854,0.00135,7.74412]
[1780105994728,15.14,73510.5,2.16,-0.48496,0.00136,7.74384]
[1780105999762,15.14,73510.73,2.16,-0.48465,0.00136,7.74363]
[1780106004803,15.13,73509.82,2.16,-0.48587,0.00136,7.74441]
[1780106006813,15.13,73511.8,2.16,-0.48319,0.00136,7.74259]
[1780106007821,15.13,73508.36,2.16,-0.48785,0.00136,7.74552]
[1780106008826,15.12,73506.51,2.16,-0.49036,0.00136,7.74666]
[1780106011129,15.12,73508.18,2.16,-0.48808,0.00136,7.73508]
[1780106013861,15.12,73510.24,2.16,-0.48528,0.00136,7.73348]
[1780106016881,15.11,73513.33,2.16,-0.48107,0.00136,7.73036]
[1780106017889,15.11,73515.26,2.16,-0.47845,0.00136,7.72798]
[1780106022924,15.11,73517.53,2.16,-0.47537,0.00136,7.72476]
[1780106028966,15.12,73518.72,2.16,-0.47375,0.00136,7.72288]
[1780106034099,15.12,73517.96,2.16,-0.47479,0.00136,7.7241]
[1780106040044,15.12,73517.8,2.16,-0.47501,0.00136,7.72435]
[1780106045079,15.12,73517.98,2.16,-0.47477,0.00136,7.72408]
[1780106048190,15.12,73521.8,2.16,-0.46958,0.00136,7.71746]
[1780106054141,15.12,73523.02,2.16,-0.46794,0.00136,7.71508]
[1780106059176,15.13,73522.79,2.16,-0.46825,0.00136,7.71555]
[1780106064211,15.13,73522.62,2.16,-0.46849,0.00135,7.71589]
[1780106065218,15.13,73520.52,2.16,-0.47133,0.00136,7.71984]
[1780106068261,15.13,73522.12,2.16,-0.46917,0.00136,7.71687]
[1780106068342,15.13,73522.05,2.16,-0.46926,0.00136,7.71701]
[1780106070254,15.13,73527.58,2.16,-0.46178,0.00135,7.70502]
[1780106071259,15.13,73529.73,2.16,-0.45882,0.00135,7.68899]
[1780106076297,15.14,73531.12,2.16,-0.45695,0.00135,7.68531]
[1780106081330,15.14,73530.6,2.16,-0.45767,0.00135,7.68675]
[1780106086366,15.15,73530.78,2.16,-0.45744,0.00135,7.6863]
[1780106089389,15.15,73532.63,2.16,-0.45496,0.00135,7.68119]
[1780106094837,15.16,73532.87,2.16,-0.45464,0.00135,7.68053]
[1780106095248,15.16,73536.07,2.16,-0.45033,0.00135,7.67089]
[1780106098451,15.16,73537.76,2.16,-0.44807,0.00135,7.66548]
[1780106101142,15.17,73537.35,2.16,-0.44863,0.00135,7.66684]
[1780106101233,15.17,73537.02,2.16,-0.44908,0.00135,7.66793]
[1780106102092,15.17,73538.81,2.16,-0.44668,0.00135,7.66201]
[1780106103933,15.17,73538.81,2.16,-0.44668,0.00135,7.66201]
[1780106103946,15.17,73538.81,2.16,-0.44668,0.00135,7.66201]
[1780106104140,15.17,73543.08,2.16,-0.44094,0.00134,7.64674]
[1780106109528,15.17,73544.06,2.16,-0.43963,0.00134,7.64303]
[1780106115246,15.17,73545.65,2.16,-0.43751,0.00134,7.63683]
[1780106120605,15.18,73547.47,2.16,-0.43508,0.00134,7.62949]
[1780106125639,15.18,73547.49,2.16,-0.43507,0.00134,7.62945]
[1780106130675,15.18,73548.16,2.16,-0.43418,0.00134,7.62669]
[1780106142056,15.19,73548.93,2.16,-0.4331,0.00134,7.61283]
[1780106147793,15.2,73548.91,2.16,-0.43316,0.00134,7.61302]
[1780106157025,15.2,73549.02,2.16,-0.43304,0.00134,7.61263]
[1780106162901,15.22,73547.32,2.16,-0.43537,0.00134,7.61993]
[1780106168251,15.22,73546.38,2.16,-0.43665,0.00134,7.62381]
[1780106173975,15.23,73545.56,2.16,-0.43777,0.00134,7.62717]
[1780106174982,15.23,73547.73,2.16,-0.43487,0.00134,7.6184]
[1780106180034,15.23,73551.47,2.16,-0.4299,0.00133,7.60237]
[1780106182341,15.23,73549.18,2.16,-0.43296,0.00133,7.61238]
[1780106188152,15.24,73548.46,2.16,-0.43395,0.00133,7.61551]
[1780106194746,15.25,73547.94,2.16,-0.43458,0.00134,7.60702]
[1780106197662,15.25,73548.12,2.16,-0.43436,0.00133,7.60634]
[1780106198153,15.25,73548.4,2.16,-0.43399,0.00133,7.60519]
[1780106199163,15.26,73543.37,2.16,-0.44072,0.00134,7.62517]
[1780106199723,15.26,73543.37,2.16,-0.44072,0.00134,7.62517]
[1780106200165,15.26,73542.04,2.16,-0.44251,0.00134,7.63009]
[1780106205201,15.26,73542.91,2.16,-0.44136,0.00134,7.62694]
[1780106207944,15.26,73542.9,2.16,-0.44138,0.00134,7.62699]
[1780106208221,15.26,73542.75,2.16,-0.44158,0.00134,7.62756]
[1780106210003,15.26,73542.75,2.16,-0.44158,0.00134,7.62756]
[1780106210104,15.26,73540.66,2.16,-0.44438,0.00134,7.63511]
[1780106218147,15.27,73540.66,2.16,-0.44439,0.00134,7.63512]
[1780106223272,15.27,73541.14,2.16,-0.44376,0.00134,7.63346]
[1780106228753,15.27,73540.94,2.16,-0.44403,0.00134,7.63419]
[1780106235531,15.28,73541.41,2.16,-0.44342,0.00134,7.63255]
[1780106242464,15.28,73541.41,2.16,-0.44343,0.00134,7.63259]
[1780106242929,15.28,73541.41,2.16,-0.44343,0.00134,7.63259]
[1780106243471,15.28,73541.46,2.16,-0.44336,0.00134,7.63241]
[1780106244977,15.28,73541.31,2.16,-0.44357,0.00134,7.63295]
[1780106245488,15.28,73543.12,2.16,-0.44115,0.00134,7.62636]
[1780106246492,15.28,73545.84,2.16,-0.43752,0.00133,7.61594]
[1780106249081,15.28,73545.36,2.16,-0.43817,0.00133,7.61785]
[1780106249517,15.28,73543.57,2.16,-0.44056,0.00134,7.62473]
[1780106253195,15.29,73543.59,2.16,-0.44046,0.00134,7.61393]
[1780106253541,15.29,73543.05,2.16,-0.44119,0.00134,7.61596]
[1780106258575,15.29,73543.9,2.16,-0.44006,0.00134,7.61281]
[1780106261413,15.29,73543.99,2.16,-0.43995,0.00134,7.61247]
[1780106261513,15.29,73543.99,2.16,-0.43995,0.00134,7.61248]
[1780106266633,15.3,73544.36,2.16,-0.43947,0.00134,7.61112]
[1780106271695,15.3,73545.04,2.16,-0.43858,0.00133,7.60854]
[1780106276723,15.3,73545.65,2.16,-0.43778,0.00133,7.60621]
[1780106281759,15.31,73543.68,2.16,-0.44042,0.00134,7.61383]
[1780106286794,15.31,73543.95,2.16,-0.44007,0.00133,7.61284]
[1780106290823,15.31,73546.01,2.16,-0.43734,0.00133,7.6049]
[1780106295858,15.32,73545.5,2.16,-0.43803,0.00133,7.60696]
[1780106300892,15.32,73545.59,2.16,-0.43793,0.00133,7.60665]
[1780106305928,15.33,73545.32,2.16,-0.4383,0.00133,7.60775]
[1780106310962,15.33,73543.86,2.16,-0.44027,0.00133,7.61339]
[1780106321035,15.34,73543.87,2.16,-0.44019,0.00133,7.60266]
[1780106326069,15.34,73544.65,2.16,-0.43917,0.00133,7.59973]
[1780106331108,15.34,73544.42,2.16,-0.43948,0.00133,7.60064]
[1780106337146,15.35,73545.2,2.16,-0.43846,0.00133,7.59769]
[1780106339573,15.35,73545.27,2.16,-0.43837,0.00133,7.59742]
[1780106340168,15.35,73549.21,2.16,-0.43313,0.00133,7.58149]
[1780106341174,15.35,73551.7,2.16,-0.42982,0.00133,7.57074]
[1780106346209,15.35,73552.9,2.16,-0.42824,0.00133,7.56543]
[1780106351245,15.36,73554.37,2.16,-0.42632,0.00132,7.55877]
[1780106356480,15.36,73555.32,2.16,-0.42508,0.00132,7.5544]
[1780106362522,15.37,73555.9,2.16,-0.42434,0.00132,7.55176]
[1780106368363,15.37,73556.77,2.16,-0.42323,0.00132,7.54773]
[1780106373684,15.38,73556.54,2.16,-0.42347,0.00132,7.53813]
[1780106380881,15.39,73557.11,2.16,-0.42274,0.00132,7.53546]
[1780106388503,15.4,73557.06,2.16,-0.42286,0.00132,7.53593]
[1780106393538,15.4,73556.32,2.16,-0.42387,0.00132,7.5396]
[1780106398578,15.41,73553.8,2.16,-0.42723,0.00132,7.55148]
[1780106403607,15.42,73553.57,2.16,-0.42755,0.00132,7.5526]
[1780106406630,15.42,73556.0,2.16,-0.42435,0.00132,7.54135]
[1780106407638,15.42,73559.3,2.16,-0.42001,0.00132,7.52527]
[1780106408645,15.42,73562.4,2.16,-0.41594,0.00131,7.50936]
[1780106411668,15.43,73564.17,2.16,-0.41364,0.00131,7.50003]
[1780106413951,15.43,73565.1,2.16,-0.41245,0.00131,7.49506]
[1780106415698,15.43,73570.31,2.16,-0.40565,0.0013,7.4655]
[1780106418719,15.44,73571.16,2.16,-0.40456,0.0013,7.46055]
[1780106419723,15.44,73571.3,2.16,-0.40439,0.0013,7.45977]
[1780106423751,15.44,73568.74,2.16,-0.40775,0.00131,7.47486]
[1780106425766,15.44,73566.35,2.16,-0.41088,0.00131,7.48847]
[1780106426772,15.44,73564.48,2.16,-0.41334,0.00131,7.49878]
[1780106430763,15.45,73563.28,2.16,-0.41493,0.00131,7.50528]
[1780106430813,15.45,73563.34,2.16,-0.41485,0.00131,7.50498]
[1780106431815,15.45,73565.79,2.16,-0.41153,0.00131,7.48081]
[1780106432823,15.45,73569.83,2.16,-0.40625,0.00131,7.45783]
[1780106436859,15.45,73572.82,2.16,-0.40237,0.0013,7.44005]
[1780106441896,15.46,73574.15,2.16,-0.40067,0.0013,7.43203]
[1780106446931,15.46,73574.5,2.16,-0.40025,0.0013,7.43004]
[1780106451966,15.47,73574.91,2.16,-0.39975,0.0013,7.42766]
[1780106452973,15.47,73577.99,2.16,-0.39577,0.00129,7.40811]
[1780106455951,15.47,73578.32,2.16,-0.39536,0.00129,7.40606]
[1780106455963,15.47,73578.32,2.16,-0.39536,0.00129,7.40606]
[1780106456051,15.48,73578.35,2.16,-0.39533,0.00129,7.40592]
[1780106462045,15.48,73577.75,2.16,-0.39616,0.00129,7.41004]
[1780106467076,15.49,73577.49,2.16,-0.39655,0.00129,7.41201]
[1780106468192,15.49,73580.98,2.16,-0.39205,0.00129,7.38916]
[1780106470099,15.5,73584.84,2.16,-0.3871,0.00128,7.36286]
[1780106473120,15.5,73587.47,2.16,-0.38376,0.00128,7.3444]
[1780106477495,15.51,73583.21,2.16,-0.38927,0.00129,7.37456]
[1780106478202,15.51,73583.21,2.16,-0.38927,0.00129,7.37456]
[1780106478303,15.51,73577.35,2.16,-0.39684,0.00129,7.41347]
[1780106484465,15.52,73577.74,2.16,-0.3964,0.00129,7.41127]
[1780106489718,15.52,73577.63,2.16,-0.39658,0.00129,7.41218]
[1780106491245,15.53,73581.6,2.16,-0.39135,0.00129,7.37525]
[1780106497287,15.54,73580.99,2.16,-0.39222,0.00129,7.37977]
[1780106499302,15.55,73577.96,2.16,-0.39615,0.00129,7.39973]
[1780106504607,15.56,73579.11,2.16,-0.39473,0.00129,7.39258]
[1780106510380,15.57,73581.1,2.16,-0.39224,0.00129,7.37987]
[1780106515416,15.58,73580.93,2.16,-0.39253,0.00129,7.38136]
[1780106518533,15.58,73579.07,2.16,-0.39496,0.00129,7.39376]
[1780106522724,15.59,73586.24,2.16,-0.38581,0.00128,7.34557]
[1780106526495,15.6,73588.9,2.16,-0.38246,0.00127,7.32689]
[1780106531530,15.6,73589.59,2.16,-0.38164,0.00127,7.32224]
[1780106536564,15.61,73591.03,2.16,-0.37987,0.00127,7.31208]
[1780106538591,15.62,73594.21,2.16,-0.37587,0.00127,7.28848]
[1780106540593,15.62,73597.25,2.16,-0.37206,0.00126,7.26528]
[1780106545629,15.63,73597.75,2.16,-0.37153,0.00126,7.26197]
[1780106547929,15.64,73597.58,2.16,-0.37178,0.00126,7.26353]
[1780106547936,15.64,73597.58,2.16,-0.37178,0.00126,7.26353]
[1780106548649,15.64,73597.86,2.16,-0.37145,0.00126,7.26146]
[1780106551478,15.64,73597.1,2.16,-0.37244,0.00126,7.26763]
[1780106551485,15.64,73597.1,2.16,-0.37244,0.00126,7.26763]
[1780106551672,15.65,73596.23,2.16,-0.37339,0.00126,7.26327]
[1780106556705,15.66,73597.12,2.16,-0.37236,0.00126,7.25694]
[1780106562747,15.67,73597.55,2.16,-0.37193,0.00126,7.2543]
[1780106567784,15.69,73597.34,2.16,-0.37229,0.00126,7.25653]
[1780106568790,15.69,73600.02,2.16,-0.36894,0.00125,7.2356]
[1780106571812,15.7,73594.47,2.16,-0.37598,0.00126,7.27898]
[1780106575334,15.7,73594.96,2.16,-0.37541,0.00126,7.27557]
[1780106575340,15.7,73594.96,2.16,-0.37541,0.00126,7.27557]
[1780106575839,15.7,73594.92,2.16,-0.37548,0.00126,7.27597]
[1780106578253,15.71,73595.57,2.16,-0.37469,0.00126,7.27123]
[1780106578860,15.71,73596.38,2.16,-0.37371,0.00126,7.26525]
[1780106581881,15.72,73599.64,2.16,-0.36965,0.00125,7.24011]
[1780106584902,15.72,73603.68,2.16,-0.36467,0.00125,7.20806]
[1780106589938,15.74,73605.59,2.16,-0.36243,0.00124,7.19328]
[1780106595244,15.76,73606.71,2.16,-0.36116,0.00124,7.18478]
[1780106605315,15.78,73605.6,2.16,-0.36277,0.00124,7.19554]
[1780106611085,15.8,73606.21,2.16,-0.36196,0.00124,7.18008]
[1780106616120,15.81,73605.52,2.16,-0.36292,0.00124,7.18649]
[1780106621156,15.83,73604.77,2.16,-0.36395,0.00124,7.19331]
[1780106623599,15.83,73599.35,2.16,-0.37072,0.00125,7.23675]
[1780106629212,15.84,73597.61,2.16,-0.37298,0.00125,7.2507]
[1780106633240,15.85,73595.53,2.16,-0.37563,0.00125,7.26675]
[1780106638275,15.86,73592.79,2.16,-0.37911,0.00125,7.28733]
[1780106640289,15.86,73594.89,2.16,-0.37651,0.00125,7.27202]
[1780106645597,15.87,73594.63,2.16,-0.37689,0.00125,7.27431]
[1780106651369,15.88,73592.74,2.16,-0.37936,0.00125,7.28878]
[1780106656403,15.89,73593.69,2.16,-0.37826,0.00125,7.28238]
[1780106661438,15.91,73592.31,2.16,-0.38007,0.00125,7.29293]
[1780106666473,15.92,73591.7,2.16,-0.38092,0.00125,7.29782]
[1780106667822,15.92,73591.7,2.16,-0.38092,0.00125,7.29782]
[1780106667924,15.92,73592.4,2.16,-0.38007,0.00125,7.29289]
[1780106668793,15.92,73592.4,2.16,-0.38007,0.00125,7.29289]
[1780106668891,15.92,73592.1,2.16,-0.38046,0.00125,7.29515]
[1780106670258,15.92,73592.1,2.16,-0.38048,0.00125,7.29525]
[1780106670267,15.92,73592.1,2.16,-0.38048,0.00125,7.29525]
[1780106670502,15.93,73592.14,2.16,-0.38044,0.00125,7.29507]
[1780106675807,15.94,73592.65,2.16,-0.37973,0.00125,7.28072]
[1780106681578,15.95,73592.22,2.16,-0.38037,0.00125,7.28441]
[1780106686613,15.97,73592.17,2.16,-0.38052,0.00125,7.28527]
[1780106691648,15.98,73591.07,2.16,-0.38198,0.00125,7.29359]
[1780106696685,15.99,73591.17,2.16,-0.38194,0.00125,7.29334]
[1780106701700,16.0,73591.11,2.16,-0.38206,0.00125,7.29403]
[1780106707760,16.01,73590.0,2.16,-0.38356,0.00125,7.3025]
[1780106709653,16.01,73589.36,2.16,-0.38437,0.00125,7.30702]
[1780106709777,16.02,73590.0,2.16,-0.38359,0.00125,7.30266]
[1780106711788,16.02,73585.68,2.16,-0.38901,0.00125,7.3322]
[1780106713803,16.02,73583.2,2.16,-0.39214,0.00125,7.34858]
[1780106719037,16.03,73584.66,2.16,-0.39035,0.00125,7.33927]
[1780106728128,16.04,73585.47,2.16,-0.38943,0.00125,7.33441]
[1780106734949,16.06,73584.62,2.16,-0.39042,0.00125,7.32931]
[1780106735955,16.06,73582.59,2.16,-0.39298,0.00125,7.34251]
[1780106737973,16.06,73584.83,2.16,-0.39019,0.00125,7.32808]
[1780106743006,16.07,73585.1,2.16,-0.3899,0.00125,7.32656]
[1780106748117,16.07,73585.86,2.16,-0.38898,0.00125,7.32174]
[1780106758112,16.09,73586.42,2.16,-0.3884,0.00125,7.31862]
[1780106763149,16.1,73587.42,2.16,-0.3872,0.00125,7.31219]
[1780106766351,16.1,73587.32,2.16,-0.38734,0.00125,7.31297]
[1780106766441,16.1,73586.87,2.16,-0.38791,0.00125,7.31603]
[1780106772210,16.11,73586.96,2.16,-0.38785,0.00125,7.31573]
[1780106773439,16.11,73586.96,2.16,-0.38785,0.00125,7.31573]
[1780106773541,16.11,73587.12,2.16,-0.38766,0.00124,7.31471]
[1780106780265,16.12,73586.83,2.16,-0.38809,0.00124,7.317]
[1780106786581,16.13,73587.3,2.16,-0.38756,0.00124,7.31416]
[1780106788062,16.13,73587.3,2.16,-0.38756,0.00124,7.31416]
[1780106788163,16.13,73587.3,2.16,-0.38758,0.00124,7.31426]
[1780106791458,16.13,73587.55,2.16,-0.38729,0.00124,7.31269]
[1780106791571,16.14,73588.49,2.16,-0.38597,0.00124,7.29523]
[1780106793360,16.14,73585.24,2.16,-0.39005,0.00125,7.31705]
[1780106794366,16.14,73583.01,2.16,-0.39285,0.00125,7.33152]
[1780106798115,16.15,73578.83,2.16,-0.39812,0.00125,7.35773]
[1780106799400,16.15,73577.01,2.16,-0.40042,0.00125,7.36875]
[1780106800522,16.15,73575.12,2.16,-0.4028,0.00126,7.37987]
[1780106806724,16.16,73574.16,2.16,-0.40405,0.00126,7.38561]
[1780106812492,16.17,73574.02,2.16,-0.40427,0.00126,7.38662]
[1780106815253,16.17,73573.7,2.16,-0.40469,0.00126,7.3885]
[1780106815355,16.17,73574.18,2.16,-0.40409,0.00126,7.38578]
[1780106819618,16.17,73574.45,2.16,-0.40375,0.00126,7.38425]
[1780106819648,16.17,73574.71,2.16,-0.40343,0.00126,7.38277]
[1780106820330,16.17,73574.71,2.16,-0.40343,0.00126,7.38277]
[1780106820550,16.17,73574.71,2.16,-0.40343,0.00126,7.38277]
[1780106821557,16.17,73583.5,2.16,-0.39244,0.00125,7.32941]
[1780106822563,16.17,73587.2,2.16,-0.38784,0.00124,7.30533]
[1780106824930,16.18,73585.15,2.16,-0.39041,0.00124,7.31892]
[1780106827737,16.18,73585.78,2.16,-0.38964,0.00124,7.31491]
[1780106827835,16.18,73586.15,2.16,-0.38919,0.00124,7.31253]
[1780106833547,16.19,73587.43,2.16,-0.38765,0.00124,7.30431]
[1780106834053,16.19,73589.39,2.16,-0.38522,0.00124,7.29116]
[1780106835623,16.19,73589.5,2.16,-0.38509,0.00124,7.29044]
[1780106843709,16.2,73589.85,2.16,-0.38471,0.00124,7.28835]
[1780106848744,16.2,73589.61,2.16,-0.38503,0.00124,7.29013]
[1780106849893,16.2,73586.41,2.16,-0.38901,0.00124,7.31158]
[1780106855794,16.21,73586.67,2.16,-0.38859,0.00124,7.29899]
[1780106860827,16.22,73585.83,2.16,-0.38968,0.00124,7.30475]
[1780106867154,16.23,73585.79,2.16,-0.38979,0.00124,7.3053]
[1780106872915,16.24,73584.98,2.16,-0.39085,0.00124,7.31086]
[1780106876583,16.24,73584.25,2.16,-0.39178,0.00124,7.31569]
[1780106876593,16.24,73584.25,2.16,-0.39178,0.00124,7.31569]
[1780106877225,16.24,73578.49,2.16,-0.39897,0.00125,7.35141]
[1780106879061,16.24,73576.14,2.16,-0.40191,0.00125,7.36534]
[1780106880451,16.25,73576.05,2.16,-0.40203,0.00125,7.36588]
[1780106880974,16.25,73575.33,2.16,-0.40294,0.00125,7.37006]
[1780106884997,16.25,73572.96,2.16,-0.40591,0.00125,7.38354]
[1780106890037,16.25,73572.92,2.16,-0.40597,0.00125,7.3838]
[1780106893055,16.25,73575.06,2.16,-0.4033,0.00125,7.37173]
[1780106898170,16.25,73574.74,2.16,-0.40371,0.00125,7.37361]
[1780106903337,16.25,73573.39,2.16,-0.40542,0.00125,7.38132]
[1780106904132,16.26,73573.43,2.16,-0.40537,0.00125,7.38111]
[1780106909166,16.26,73573.9,2.16,-0.40479,0.00125,7.37851]
[1780106914203,16.26,73573.62,2.16,-0.40502,0.00125,7.36907]
[1780106915278,16.26,73571.37,2.16,-0.40785,0.00126,7.38157]
[1780106921251,16.26,73572.01,2.16,-0.40706,0.00126,7.37809]
[1780106926289,16.26,73572.67,2.16,-0.40624,0.00125,7.37447]
[1780106931325,16.26,73572.36,2.16,-0.40663,0.00125,7.37623]
[1780106936361,16.27,73573.04,2.16,-0.40579,0.00125,7.37248]
[1780106941393,16.27,73573.64,2.16,-0.40504,0.00125,7.36915]
[1780106946429,16.27,73573.82,2.16,-0.40483,0.00125,7.36818]
[1780106951463,16.27,73573.89,2.16,-0.40475,0.00125,7.36783]
[1780106956500,16.27,73577.2,2.16,-0.40062,0.00125,7.34882]
[1780106961947,16.28,73577.58,2.16,-0.40016,0.00125,7.34665]
[1780106968073,16.28,73578.44,2.16,-0.39911,0.00125,7.34165]
[1780106973619,16.28,73580.27,2.16,-0.39671,0.00125,7.3196]
[1780106978259,16.29,73582.28,2.16,-0.39423,0.00124,7.30731]
[1780106983343,16.29,73582.06,2.16,-0.39453,0.00124,7.30881]
[1780106988724,16.3,73581.09,2.16,-0.39578,0.00124,7.31502]
[1780106993758,16.3,73580.6,2.16,-0.39642,0.00125,7.31815]
[1780106998796,16.31,73580.61,2.16,-0.39643,0.00124,7.31822]
[1780107006851,16.31,73580.49,2.16,-0.39662,0.00124,7.31914]
[1780107011884,16.32,73579.93,2.16,-0.39734,0.00124,7.32267]
[1780107016920,16.32,73579.73,2.16,-0.39761,0.00124,7.32399]
[1780107021957,16.32,73580.32,2.16,-0.3969,0.00124,7.32054]
[1780107028280,16.33,73579.51,2.16,-0.39794,0.00124,7.32557]
[1780107034041,16.33,73579.43,2.16,-0.39792,0.00125,7.31502]
[1780107039264,16.34,73579.29,2.16,-0.39811,0.00125,7.31595]
[1780107045117,16.34,73579.67,2.16,-0.39767,0.00124,7.31382]
[1780107050153,16.35,73579.74,2.16,-0.39761,0.00124,7.31351]
[1780107055188,16.35,73579.73,2.16,-0.39764,0.00124,7.31368]
[1780107059733,16.35,73580.42,2.16,-0.3968,0.00124,7.3096]
[1780107059834,16.35,73580.42,2.16,-0.39681,0.00124,7.30963]
[1780107064110,16.36,73580.3,2.16,-0.39697,0.00124,7.31043]
[1780107064209,16.36,73578.12,2.16,-0.39969,0.00125,7.32349]
[1780107066265,16.36,73581.8,2.16,-0.39512,0.00124,7.3013]
[1780107067275,16.36,73583.67,2.16,-0.3928,0.00124,7.28965]
[1780107068279,16.36,73585.79,2.16,-0.39017,0.00124,7.27616]
[1780107073314,16.36,73586.39,2.16,-0.38944,0.00124,7.27235]
[1780107078350,16.36,73586.27,2.16,-0.3896,0.00124,7.27319]
[1780107084391,16.36,73586.31,2.16,-0.38957,0.00124,7.27301]
[1780107090436,16.37,73586.95,2.16,-0.38879,0.00124,7.26893]
[1780107092448,16.37,73588.82,2.16,-0.38634,0.00123,7.24539]
[1780107097482,16.37,73591.12,2.16,-0.38351,0.00123,7.22998]
[1780107102519,16.37,73591.99,2.16,-0.38245,0.00123,7.22411]
[1780107105538,16.37,73589.06,2.16,-0.38608,0.00123,7.24404]
[1780107108368,16.37,73588.4,2.16,-0.3869,0.00123,7.24846]
[1780107108469,16.37,73587.18,2.16,-0.38842,0.00124,7.25651]
[1780107109195,16.38,73583.76,2.16,-0.39266,0.00124,7.27848]
[1780107115392,16.38,73583.48,2.16,-0.39301,0.00124,7.28029]
[1780107117445,16.38,73587.42,2.16,-0.38814,0.00124,7.25506]
[1780107120644,16.38,73589.71,2.16,-0.38534,0.00123,7.24]
[1780107124703,16.38,73587.63,2.16,-0.38792,0.00123,7.25391]
[1780107129774,16.39,73586.92,2.16,-0.38882,0.00124,7.25863]
[1780107135750,16.39,73588.4,2.16,-0.38701,0.00123,7.24902]
[1780107140784,16.39,73588.6,2.16,-0.38678,0.00123,7.24778]
[1780107144049,16.39,73588.08,2.16,-0.38742,0.00123,7.25125]
[1780107144150,16.39,73588.02,2.16,-0.3875,0.00123,7.25166]
[1780107149917,16.4,73587.79,2.16,-0.3878,0.00123,7.25324]
[1780107150222,16.4,73587.79,2.16,-0.3878,0.00123,7.25324]
[1780107150225,16.4,73587.79,2.16,-0.3878,0.00123,7.25324]
[1780107150471,16.4,73587.68,2.16,-0.38794,0.00123,7.25401]
[1780107152343,16.4,73571.28,2.16,-0.40821,0.00125,7.34096]
[1780107155912,16.4,73570.95,2.16,-0.40863,0.00125,7.34275]
[1780107156390,16.4,73570.95,2.16,-0.40863,0.00125,7.34275]
[1780107156482,16.4,73570.12,2.16,-0.40967,0.00125,7.34718]
[1780107157904,16.4,73567.51,2.16,-0.41294,0.00126,7.3608]
[1780107162938,16.4,73566.64,2.16,-0.41402,0.00126,7.36517]
[1780107168208,16.4,73565.96,2.16,-0.41487,0.00126,7.36856]
[1780107172400,16.39,73562.46,2.16,-0.41927,0.00126,7.38561]
[1780107178458,16.39,73562.28,2.16,-0.41948,0.00126,7.38641]
[1780107184084,16.38,73560.82,2.16,-0.4213,0.00126,7.39317]
[1780107189416,16.38,73562.15,2.16,-0.4196,0.00126,7.38688]
[1780107195162,16.38,73560.98,2.16,-0.42106,0.00126,7.3923]
[1780107200197,16.37,73560.85,2.16,-0.42121,0.00126,7.39285]
[1780107203859,16.37,73560.8,2.16,-0.42127,0.00126,7.39307]
[1780107204225,16.37,73560.67,2.16,-0.42142,0.00126,7.39363]
[1780107207246,16.37,73562.91,2.16,-0.41858,0.00126,7.38302]
[1780107208294,16.37,73570.57,2.16,-0.40893,0.00126,7.34404]
[1780107211274,16.37,73572.06,2.16,-0.40693,0.00126,7.32478]
[1780107212817,16.37,73571.88,2.16,-0.40715,0.00126,7.32576]
[1780107213292,16.37,73572.21,2.16,-0.40674,0.00126,7.32394]
[1780107218324,16.36,73573.57,2.16,-0.40502,0.00125,7.31637]
[1780107219629,16.36,73575.39,2.16,-0.40274,0.00125,7.30606]
[1780107223369,16.36,73576.04,2.16,-0.40192,0.00125,7.30232]
[1780107223473,16.36,73576.07,2.16,-0.40188,0.00125,7.30215]
[1780107226387,16.36,73579.58,2.16,-0.3975,0.00125,7.28144]
[1780107229402,16.37,73581.46,2.16,-0.39516,0.00125,7.27002]
[1780107234437,16.37,73580.11,2.16,-0.39685,0.00125,7.27832]
[1780107235443,16.37,73577.45,2.16,-0.40017,0.00125,7.2942]
[1780107240480,16.37,73577.46,2.16,-0.40016,0.00125,7.29411]
[1780107246523,16.37,73577.68,2.16,-0.39988,0.00125,7.2928]
[1780107251633,16.37,73577.92,2.16,-0.39958,0.00125,7.29137]
[1780107257605,16.37,73579.38,2.16,-0.39775,0.00125,7.28267]
[1780107261630,16.36,73577.21,2.16,-0.40046,0.00125,7.29554]
[1780107266666,16.36,73576.91,2.16,-0.40083,0.00125,7.29727]
[1780107271700,16.36,73575.99,2.16,-0.40184,0.00125,7.29138]
[1780107273811,16.36,73575.76,2.16,-0.40213,0.00125,7.29271]
[1780107273925,16.36,73575.59,2.16,-0.40234,0.00125,7.29368]
[1780107275728,16.36,73572.94,2.16,-0.40567,0.00126,7.30865]
[1780107280764,16.36,73572.32,2.16,-0.40643,0.00126,7.31202]
[1780107285798,16.36,73571.31,2.16,-0.40769,0.00126,7.31748]
[1780107292847,16.35,73571.72,2.16,-0.40715,0.00126,7.31516]
[1780107300192,16.35,73571.88,2.16,-0.40693,0.00126,7.31419]
[1780107305939,16.35,73571.38,2.16,-0.40754,0.00126,7.31685]
[1780107310974,16.34,73571.61,2.16,-0.40724,0.00126,7.31553]
[1780107318024,16.34,73571.84,2.16,-0.40693,0.00126,7.31417]
[1780107325072,16.34,73571.37,2.16,-0.4075,0.00126,7.31665]
[1780107330402,16.33,73575.85,2.16,-0.40185,0.00126,7.29139]
[1780107334136,16.33,73577.72,2.16,-0.39936,0.00126,7.26919]
[1780107336152,16.33,73581.57,2.16,-0.39453,0.00125,7.24583]
[1780107341185,16.33,73582.02,2.16,-0.39397,0.00125,7.24308]
[1780107342296,16.34,73583.99,2.16,-0.39151,0.00125,7.23066]
[1780107348276,16.34,73583.83,2.16,-0.39173,0.00125,7.23175]
[1780107354276,16.34,73585.13,2.16,-0.39012,0.00125,7.22351]
[1780107356423,16.34,73585.49,2.16,-0.38967,0.00125,7.2212]
[1780107356524,16.34,73583.65,2.16,-0.39197,0.00125,7.23301]
[1780107362206,16.34,73584.99,2.16,-0.39031,0.00125,7.22448]
[1780107368098,16.34,73584.99,2.16,-0.39032,0.00125,7.22454]
[1780107370684,16.34,73588.93,2.16,-0.38542,0.00124,7.19865]
[1780107376255,16.34,73589.25,2.16,-0.38502,0.00124,7.1965]
[1780107381467,16.34,73589.94,2.16,-0.38414,0.00124,7.19168]
[1780107384544,16.34,73594.18,2.16,-0.37887,0.00124,7.16221]
[1780107389916,16.34,73594.46,2.16,-0.37852,0.00124,7.1602]
[1780107395026,16.34,73595.51,2.16,-0.37706,0.00124,7.14129]
[1780107400107,16.34,73595.08,2.16,-0.3776,0.00124,7.14443]
[1780107405781,16.34,73595.36,2.16,-0.37726,0.00124,7.14246]
[1780107406645,16.34,73593.49,2.16,-0.37957,0.00124,7.15577]
[1780107411680,16.34,73593.98,2.16,-0.37897,0.00124,7.1523]
[1780107416716,16.34,73593.94,2.16,-0.37902,0.00124,7.15259]
[1780107424772,16.34,73594.0,2.16,-0.37894,0.00124,7.15218]
[1780107429807,16.34,73593.79,2.16,-0.37921,0.00124,7.15369]
[1780107431823,16.34,73595.98,2.16,-0.3765,0.00124,7.13807]
[1780107436856,16.34,73595.84,2.16,-0.37669,0.00124,7.13915]
[1780107441892,16.35,73595.56,2.16,-0.37705,0.00124,7.14125]
[1780107447564,16.35,73594.7,2.16,-0.37812,0.00124,7.14746]
[1780107447646,16.35,73594.7,2.16,-0.37812,0.00124,7.14746]
[1780107447666,16.35,73594.7,2.16,-0.37812,0.00124,7.14746]
[1780107447768,16.35,73588.68,2.16,-0.38559,0.00124,7.1891]
[1780107448228,16.35,73588.68,2.16,-0.38559,0.00124,7.1891]
[1780107448271,16.35,73588.68,2.16,-0.38559,0.00124,7.1891]
[1780107448345,16.35,73575.95,2.16,-0.40153,0.00126,7.26876]
[1780107450066,16.35,73575.95,2.16,-0.40153,0.00126,7.26877]
[1780107450159,16.35,73569.15,2.16,-0.41011,0.00127,7.30652]
[1780107451422,16.35,73569.15,2.16,-0.41011,0.00127,7.30652]
[1780107451449,16.35,73569.15,2.16,-0.41011,0.00127,7.30652]
[1780107451479,16.35,73569.15,2.16,-0.41011,0.00127,7.30652]
[1780107451509,16.35,73571.26,2.16,-0.40731,0.00127,7.28393]
[1780107457001,16.35,73570.77,2.16,-0.40792,0.00127,7.28655]
[1780107458202,16.35,73570.77,2.16,-0.40792,0.00127,7.28655]
[1780107458230,16.35,73570.77,2.16,-0.40792,0.00127,7.28655]
[1780107461315,16.34,73567.86,2.16,-0.4116,0.00127,7.30201]
[1780107465083,16.34,73567.35,2.16,-0.41223,0.00127,7.30462]
[1780107465171,16.34,73567.49,2.16,-0.41205,0.00127,7.30388]
[1780107471386,16.34,73567.23,2.16,-0.41236,0.00127,7.30514]
[1780107473126,16.34,73564.36,2.16,-0.416,0.00127,7.31967]
[1780107476143,16.33,73562.2,2.16,-0.41874,0.00127,7.33016]
[1780107481455,16.33,73560.53,2.16,-0.42084,0.00128,7.33798]
[1780107482642,16.33,73560.53,2.16,-0.42084,0.00128,7.33798]
[1780107482999,16.33,73560.53,2.16,-0.42083,0.00128,7.33796]
[1780107488231,16.32,73559.67,2.16,-0.4219,0.00128,7.34183]
[1780107491653,16.31,73561.65,2.16,-0.41935,0.00128,7.33246]
[1780107493033,16.31,73561.65,2.16,-0.41935,0.00128,7.33244]
[1780107493708,16.31,73561.17,2.16,-0.41995,0.00128,7.33471]
[1780107495033,16.31,73561.17,2.16,-0.41995,0.00128,7.33469]
[1780107495280,16.31,73562.09,2.16,-0.41877,0.00128,7.33028]
[1780107500317,16.31,73562.96,2.16,-0.41766,0.00128,7.32606]
[1780107505353,16.31,73564.79,2.16,-0.41534,0.00127,7.31704]
[1780107506490,16.31,73564.79,2.16,-0.41534,0.00127,7.31704]
[1780107506591,16.31,73565.05,2.16,-0.41501,0.00127,7.31575]
[1780107508373,16.31,73567.72,2.16,-0.4116,0.00127,7.30202]
[1780107513407,16.31,73568.72,2.16,-0.41018,0.00127,7.28542]
[1780107518443,16.3,73568.49,2.16,-0.41044,0.00127,7.28653]
[1780107520238,16.3,73568.43,2.16,-0.41052,0.00127,7.28683]
[1780107520285,16.3,73568.33,2.16,-0.41064,0.00127,7.28733]
[1780107526079,16.3,73568.11,2.16,-0.41092,0.00127,7.2885]
[1780107531815,16.3,73567.52,2.16,-0.41167,0.00127,7.2916]
[1780107537872,16.3,73567.85,2.16,-0.41125,0.00127,7.28988]
[1780107538648,16.3,73572.27,2.16,-0.40563,0.00127,7.26593]
[1780107539950,16.3,73574.47,2.16,-0.40284,0.00127,7.25349]
[1780107543917,16.3,73578.19,2.16,-0.39815,0.00126,7.23168]
[1780107544493,16.3,73578.19,2.16,-0.39815,0.00126,7.23168]
[1780107544833,16.3,73583.05,2.16,-0.39203,0.00126,7.20163]
[1780107546642,16.3,73585.29,2.16,-0.38922,0.00125,7.18722]
[1780107551956,16.31,73584.1,2.16,-0.39074,0.00126,7.19506]
[1780107554698,16.31,73580.85,2.16,-0.39483,0.00126,7.21563]
[1780107559734,16.31,73579.5,2.16,-0.39655,0.00126,7.22398]
[1780107564771,16.31,73577.58,2.16,-0.39898,0.00126,7.2356]
[1780107568544,16.31,73579.3,2.16,-0.39681,0.00126,7.22526]
[1780107568796,16.31,73580.34,2.16,-0.3955,0.00126,7.21891]
[1780107573949,16.31,73580.53,2.16,-0.39512,0.00126,7.20646]
[1780107579813,16.32,73580.28,2.16,-0.39545,0.00126,7.20807]
[1780107585777,16.32,73580.92,2.16,-0.39466,0.00126,7.20419]
[1780107586939,16.32,73577.53,2.16,-0.39895,0.00126,7.22483]
[1780107588404,16.32,73573.77,2.16,-0.40371,0.00127,7.24673]
[1780107591965,16.32,73571.87,2.16,-0.40612,0.00127,7.25738]
[1780107594422,16.32,73572.68,2.16,-0.40508,0.00127,7.25283]
[1780107594983,16.32,73570.16,2.16,-0.40828,0.00127,7.26671]
[1780107596997,16.32,73567.68,2.16,-0.41143,0.00127,7.2799]
[1780107602045,16.31,73565.11,2.16,-0.41469,0.00128,7.29305]
[1780107605056,16.31,73563.32,2.16,-0.41697,0.00128,7.30195]
[1780107606426,16.31,73562.23,2.16,-0.41836,0.00128,7.30725]
[1780107608158,16.31,73562.01,2.16,-0.41864,0.00128,7.3083]
[1780107608478,16.31,73562.01,2.16,-0.41864,0.00128,7.3083]
[1780107609766,16.31,73561.9,2.16,-0.41878,0.00128,7.30881]
[1780107612600,16.3,73562.19,2.16,-0.41838,0.00128,7.30732]
[1780107622464,16.28,73560.74,2.16,-0.4201,0.00128,7.31375]
[1780107628223,16.26,73558.82,2.16,-0.42251,0.00129,7.32249]
[1780107629206,16.26,73558.82,2.16,-0.42251,0.00129,7.32249]
[1780107629213,16.26,73558.82,2.16,-0.42251,0.00129,7.32249]
[1780107629219,16.26,73558.82,2.16,-0.42251,0.00129,7.32249]
[1780107629223,16.26,73558.82,2.16,-0.42251,0.00129,7.32249]
[1780107629252,16.26,73558.57,2.16,-0.42282,0.00129,7.3236]
[1780107631235,16.26,73558.38,2.16,-0.42304,0.00129,7.3244]
[1780107631334,16.25,73557.3,2.16,-0.42431,0.00129,7.31807]
[1780107633555,16.25,73556.84,2.16,-0.42489,0.00129,7.32007]
[1780107635247,16.24,73555.3,2.16,-0.42684,0.00129,7.32675]
[1780107635341,16.24,73553.41,2.16,-0.42928,0.00129,7.33479]
[1780107641314,16.23,73552.54,2.16,-0.43038,0.0013,7.33834]
[1780107642610,16.23,73549.26,2.16,-0.43463,0.0013,7.35151]
[1780107647691,16.22,73550.6,2.16,-0.43285,0.0013,7.34613]
[1780107653551,16.21,73549.95,2.16,-0.43365,0.0013,7.34857]
[1780107659926,16.2,73550.38,2.16,-0.43305,0.0013,7.34671]
[1780107660025,16.2,73550.49,2.16,-0.4329,0.0013,7.34626]
[1780107668523,16.19,73550.87,2.16,-0.43236,0.0013,7.3446]
[1780107673546,16.18,73551.43,2.16,-0.43161,0.0013,7.34225]
[1780107678558,16.18,73551.4,2.16,-0.43163,0.0013,7.34231]
[1780107679590,16.17,73549.52,2.16,-0.43407,0.0013,7.34983]
[1780107680596,16.17,73545.11,2.16,-0.43982,0.00131,7.36642]
[1780107681602,16.17,73542.59,2.16,-0.4431,0.00131,7.37521]
[1780107683171,16.17,73541.5,2.16,-0.44452,0.00131,7.37884]
[1780107683617,16.17,73541.5,2.16,-0.44451,0.00131,7.37882]
[1780107686367,16.16,73541.0,2.16,-0.44516,0.00131,7.38044]
[1780107686638,16.16,73540.8,2.16,-0.44542,0.00131,7.38108]
[1780107691674,16.16,73539.97,2.16,-0.44641,0.00131,7.37263]
[1780107698892,16.15,73539.15,2.16,-0.44748,0.00131,7.37519]
[1780107706782,16.13,73536.61,2.16,-0.45075,0.00132,7.38274]
[1780107708797,16.13,73534.87,2.16,-0.45303,0.00132,7.38771]
[1780107709768,16.13,73534.87,2.16,-0.45303,0.00132,7.38771]
[1780107709869,16.13,73542.06,2.16,-0.44356,0.00131,7.36549]
[1780107711817,16.12,73545.83,2.16,-0.4386,0.00131,7.35215]
[1780107712866,16.12,73545.83,2.16,-0.4386,0.00131,7.35215]
[1780107713115,16.11,73546.52,2.16,-0.43767,0.00131,7.34951]
[1780107714664,16.11,73546.52,2.16,-0.43767,0.00131,7.34951]
[1780107714670,16.11,73546.52,2.16,-0.43767,0.00131,7.34951]
[1780107714838,16.11,73549.59,2.16,-0.43363,0.00131,7.33761]
[1780107718114,16.1,73550.42,2.16,-0.4325,0.00131,7.33415]
[1780107718686,16.09,73550.74,2.16,-0.43206,0.00131,7.33277]
[1780107719876,16.09,73550.74,2.16,-0.43204,0.00131,7.33271]
[1780107725917,16.06,73551.41,2.16,-0.43104,0.00131,7.32957]
[1780107727870,16.06,73551.9,2.16,-0.43038,0.00131,7.32747]
[1780107727880,16.06,73551.9,2.16,-0.43038,0.00131,7.32747]
[1780107727972,16.05,73551.88,2.16,-0.43039,0.00131,7.3275]
[1780107729945,16.04,73552.01,2.16,-0.43018,0.00131,7.32683]
[1780107733971,16.02,73551.82,2.16,-0.43035,0.00131,7.32737]
[1780107739009,16.0,73552.03,2.16,-0.42998,0.00132,7.32617]
[1780107744071,15.98,73552.36,2.16,-0.42947,0.00132,7.32452]
[1780107750089,15.97,73552.76,2.16,-0.42891,0.00132,7.32268]
[1780107757143,15.96,73552.97,2.16,-0.42848,0.00132,7.31044]
[1780107758147,15.96,73550.21,2.16,-0.43212,0.00132,7.32207]
[1780107761171,15.96,73546.79,2.16,-0.43663,0.00133,7.3356]
[1780107762172,15.95,73540.55,2.16,-0.44491,0.00133,7.35794]
[1780107763180,15.95,73535.36,2.16,-0.45181,0.00133,7.3741]
[1780107763955,15.95,73535.36,2.16,-0.45181,0.00133,7.3741]
[1780107764189,15.95,73537.19,2.16,-0.44936,0.00133,7.36862]
[1780107768215,15.94,73539.77,2.16,-0.44588,0.00133,7.36036]
[1780107772871,15.93,73540.06,2.16,-0.44549,0.00133,7.35938]
[1780107773097,15.93,73540.06,2.16,-0.44549,0.00133,7.35938]
[1780107773198,15.92,73539.85,2.16,-0.44573,0.00133,7.35998]
[1780107773954,15.92,73539.85,2.16,-0.44573,0.00133,7.35998]
[1780107774542,15.92,73539.36,2.16,-0.44638,0.00133,7.36159]
[1780107775107,15.92,73539.36,2.16,-0.44638,0.00133,7.36159]
[1780107775208,15.91,73537.95,2.16,-0.44824,0.00133,7.36602]
[1780107780308,15.9,73538.28,2.16,-0.44776,0.00134,7.36487]
[1780107781917,15.9,73538.28,2.16,-0.44776,0.00134,7.36487]
[1780107782018,15.89,73539.37,2.16,-0.44628,0.00134,7.36132]
[1780107783989,15.89,73537.38,2.16,-0.44892,0.00134,7.36761]
[1780107788803,15.88,73535.24,2.16,-0.45175,0.00134,7.37397]
[1780107790489,15.87,73533.06,2.16,-0.45466,0.00134,7.38012]
[1780107793988,15.87,73531.96,2.16,-0.45613,0.00134,7.38306]
[1780107797107,15.86,73526.08,2.16,-0.46401,0.00135,7.39718]
[1780107798166,15.86,73526.08,2.16,-0.46401,0.00135,7.39718]
[1780107803989,15.84,73525.88,2.16,-0.46424,0.00135,7.39756]
[1780107809511,15.83,73525.6,2.16,-0.46458,0.00135,7.39809]
[1780107815553,15.81,73525.36,2.16,-0.46482,0.00135,7.38747]
[1780107816559,15.81,73522.43,2.16,-0.46878,0.00135,7.39331]
[1780107817567,15.8,73520.6,2.16,-0.47125,0.00135,7.39659]
[1780107821593,15.79,73518.55,2.16,-0.47401,0.00136,7.3999]
[1780107826631,15.78,73518.93,2.16,-0.47347,0.00136,7.39928]
[1780107829652,15.77,73516.58,2.16,-0.47665,0.00136,7.40274]
[1780107833963,15.75,73518.65,2.16,-0.47381,0.00136,7.39967]
[1780107839722,15.73,73519.11,2.16,-0.47316,0.00136,7.39891]
[1780107844394,15.72,73519.33,2.16,-0.47284,0.00136,7.39853]
[1780107844772,15.72,73519.31,2.16,-0.47286,0.00136,7.39856]
[1780107846775,15.71,73521.22,2.16,-0.47025,0.00136,7.39528]
[1780107848251,15.71,73521.22,2.16,-0.47025,0.00136,7.39528]
[1780107848872,15.71,73520.69,2.16,-0.47097,0.00136,7.39621]
[1780107854105,15.69,73521.12,2.16,-0.47035,0.00136,7.39542]
[1780107857849,15.69,73519.29,2.16,-0.47284,0.00136,7.39852]
[1780107862885,15.68,73519.17,2.16,-0.47299,0.00137,7.39871]
[1780107867919,15.68,73519.66,2.16,-0.47232,0.00137,7.3979]
[1780107872955,15.68,73519.87,2.16,-0.47198,0.00137,7.38647]
[1780107874247,15.67,73518.08,2.16,-0.47443,0.00137,7.38934]
[1780107878008,15.67,73516.45,2.16,-0.47666,0.00137,7.39171]
[1780107879015,15.67,73514.46,2.16,-0.47938,0.00137,7.3943]
[1780107884318,15.66,73514.44,2.16,-0.4794,0.00137,7.39431]
[1780107890094,15.65,73514.85,2.16,-0.47883,0.00137,7.3938]
[1780107895128,15.65,73514.21,2.16,-0.4797,0.00137,7.39457]
[1780107896136,15.64,73516.18,2.16,-0.47699,0.00137,7.39204]
[1780107901171,15.63,73515.42,2.16,-0.47802,0.00137,7.39305]
[1780107906206,15.63,73513.73,2.16,-0.48033,0.00137,7.39512]
[1780107911240,15.62,73513.16,2.16,-0.48111,0.00137,7.39575]
[1780107916276,15.61,73511.71,2.16,-0.48309,0.00138,7.39726]
[1780107919299,15.6,73509.37,2.16,-0.48631,0.00138,7.39932]
[1780107924332,15.6,73509.09,2.16,-0.48669,0.00138,7.39953]
[1780107929368,15.59,73508.71,2.16,-0.48721,0.00138,7.3998]
[1780107934669,15.58,73508.79,2.16,-0.48707,0.00138,7.38868]
[1780107940445,15.57,73508.99,2.16,-0.48679,0.00138,7.38853]
[1780107945479,15.57,73509.67,2.16,-0.48585,0.00138,7.388]
[1780107951522,15.56,73510.04,2.16,-0.48533,0.00138,7.38769]
[1780107956637,15.56,73509.87,2.16,-0.48556,0.00138,7.38783]
[1780107960796,15.55,73511.84,2.16,-0.48283,0.00138,7.38602]
[1780107964880,15.55,73513.57,2.16,-0.48043,0.00138,7.38415]
[1780107967638,15.54,73516.32,2.16,-0.47663,0.00138,7.38063]
[1780107972670,15.54,73517.61,2.16,-0.47484,0.00138,7.37874]
[1780107978712,15.54,73518.2,2.16,-0.47402,0.00138,7.37782]
[1780107985021,15.54,73517.82,2.16,-0.47454,0.00138,7.37841]
[1780107990797,15.53,73516.16,2.16,-0.47683,0.00138,7.38083]
[1780107995829,15.53,73515.98,2.16,-0.47705,0.00139,7.36999]
[1780108000865,15.53,73515.42,2.16,-0.47782,0.00139,7.37074]
[1780108002944,15.53,73515.04,2.16,-0.47835,0.00139,7.37124]
[1780108002983,15.53,73515.16,2.16,-0.47818,0.00139,7.37108]
[1780108007861,15.53,73513.85,2.16,-0.47999,0.00139,7.37271]
[1780108007876,15.53,73513.85,2.16,-0.47999,0.00139,7.37271]
[1780108007968,15.52,73515.89,2.16,-0.47716,0.00139,7.3701]
[1780108009813,15.52,73515.89,2.16,-0.47716,0.00139,7.3701]
[1780108009819,15.52,73515.89,2.16,-0.47716,0.00139,7.3701]
[1780108009828,15.52,73515.89,2.16,-0.47716,0.00139,7.3701]
[1780108010366,15.52,73516.11,2.16,-0.47685,0.00139,7.36979]
[1780108010886,15.52,73516.11,2.16,-0.47685,0.00139,7.36979]
[1780108010895,15.52,73516.11,2.16,-0.47685,0.00139,7.36979]
[1780108010978,15.51,73516.37,2.16,-0.47648,0.00139,7.36942]
[1780108017106,15.49,73516.51,2.16,-0.47626,0.00139,7.36918]
[1780108023025,15.46,73516.87,2.16,-0.47571,0.00139,7.36861]
[1780108024027,15.45,73515.19,2.16,-0.47804,0.00139,7.37094]
[1780108025303,15.45,73510.65,2.16,-0.48436,0.00139,7.376]
[1780108033092,15.42,73510.12,2.16,-0.48508,0.0014,7.37645]
[1780108038129,15.4,73510.15,2.16,-0.48502,0.0014,7.37642]
[1780108039134,15.4,73512.04,2.16,-0.48237,0.0014,7.3746]
[1780108040143,15.4,73514.32,2.16,-0.47918,0.0014,7.37199]
[1780108045444,15.39,73512.54,2.16,-0.48167,0.0014,7.37407]
[1780108050211,15.37,73515.77,2.16,-0.47712,0.0014,7.37005]
[1780108055514,15.35,73516.26,2.16,-0.47637,0.0014,7.35821]
[1780108061288,15.33,73516.79,2.16,-0.47559,0.00141,7.3574]
[1780108063302,15.32,73519.53,2.16,-0.47173,0.00141,7.35295]
[1780108068427,15.3,73519.71,2.16,-0.47145,0.00141,7.3526]
[1780108075654,15.26,73519.31,2.16,-0.47194,0.00141,7.35321]
[1780108081428,15.24,73518.65,2.16,-0.47284,0.00141,7.35429]
[1780108086463,15.22,73519.97,2.16,-0.47094,0.00141,7.35195]
[1780108093511,15.19,73520.85,2.16,-0.46963,0.00142,7.35023]
[1780108098547,15.17,73522.56,2.16,-0.46716,0.00142,7.34678]
[1780108100568,15.16,73525.31,2.16,-0.46324,0.00142,7.34073]
[1780108101567,15.16,73527.01,2.16,-0.46083,0.00142,7.33666]
[1780108103131,15.16,73530.87,2.16,-0.45536,0.00142,7.32641]
[1780108108618,15.16,73530.8,2.16,-0.45547,0.00141,7.32663]
[1780108115305,15.16,73530.5,2.16,-0.45584,0.00142,7.31631]
[1780108115518,15.16,73530.5,2.16,-0.45584,0.00142,7.31631]
[1780108118125,15.17,73530.85,2.16,-0.45535,0.00142,7.31533]
[1780108123721,15.17,73531.54,2.16,-0.45438,0.00142,7.31338]
[1780108128757,15.17,73531.78,2.16,-0.45405,0.00142,7.3127]
[1780108133795,15.17,73531.98,2.16,-0.45377,0.00142,7.31213]
[1780108136074,15.17,73529.47,2.16,-0.45732,0.00142,7.31918]
[1780108138757,15.16,73529.03,2.16,-0.45792,0.00142,7.32033]
[1780108138764,15.16,73529.03,2.16,-0.45792,0.00142,7.32033]
[1780108138858,15.16,73528.92,2.16,-0.45807,0.00142,7.3206]
[1780108144317,15.15,73529.08,2.16,-0.45782,0.00142,7.32012]
[1780108149903,15.15,73528.76,2.16,-0.45826,0.00142,7.32096]
[1780108155462,15.15,73529.03,2.16,-0.45788,0.00142,7.32025]
[1780108161988,15.15,73529.16,2.16,-0.4577,0.00142,7.3199]
[1780108167170,15.14,73528.8,2.16,-0.45819,0.00142,7.32083]
[1780108173175,15.14,73529.16,2.16,-0.45761,0.00142,7.30867]
[1780108179107,15.14,73529.42,2.16,-0.45724,0.00142,7.30795]
[1780108184143,15.14,73529.95,2.16,-0.45648,0.00142,7.30649]
[1780108189177,15.13,73530.67,2.16,-0.45544,0.00142,7.30445]
[1780108194212,15.13,73531.99,2.16,-0.45355,0.00142,7.30061]
[1780108199248,15.13,73531.51,2.16,-0.45423,0.00142,7.302]
[1780108204283,15.12,73531.36,2.16,-0.45443,0.00142,7.30242]
[1780108210324,15.12,73531.07,2.16,-0.45484,0.00142,7.30323]
[1780108215359,15.12,73530.88,2.16,-0.4551,0.00142,7.30376]
[1780108216638,15.12,73528.72,2.16,-0.45817,0.00142,7.30971]
[1780108219389,15.11,73531.06,2.16,-0.45483,0.00142,7.30323]
[1780108224421,15.11,73530.92,2.16,-0.45503,0.00142,7.30362]
[1780108226438,15.11,73530.92,2.16,-0.45503,0.00142,7.30362]
[1780108226511,15.11,73530.92,2.16,-0.45503,0.00142,7.30362]
[1780108226548,15.11,73531.02,2.16,-0.45488,0.00142,7.30332]
[1780108228450,15.11,73541.05,2.16,-0.44063,0.00142,7.26982]
[1780108229458,15.11,73544.73,2.16,-0.43542,0.00141,7.25521]
[1780108230309,15.11,73544.73,2.16,-0.43542,0.00141,7.25521]
[1780108230464,15.11,73545.49,2.16,-0.43434,0.00141,7.25204]
[1780108232478,15.11,73547.02,2.16,-0.43208,0.00141,7.2342]
[1780108235848,15.11,73547.79,2.16,-0.431,0.00141,7.23084]
[1780108236506,15.11,73549.07,2.16,-0.42919,0.00141,7.22511]
[1780108237513,15.11,73550.72,2.16,-0.42687,0.00141,7.21751]
[1780108238445,15.11,73550.72,2.16,-0.42687,0.00141,7.21751]
[1780108238544,15.11,73556.26,2.16,-0.41907,0.0014,7.19017]
[1780108243575,15.12,73557.36,2.16,-0.41755,0.0014,7.18452]
[1780108243583,15.12,73559.1,2.16,-0.41514,0.0014,7.17531]
[1780108245569,15.13,73561.33,2.16,-0.41204,0.0014,7.16308]
[1780108246576,15.13,73563.82,2.16,-0.40858,0.0014,7.14886]
[1780108250606,15.14,73567.0,2.16,-0.40419,0.00139,7.13006]
[1780108251623,15.14,73569.9,2.16,-0.40018,0.00139,7.11204]
[1780108253627,15.14,73567.95,2.16,-0.40292,0.00139,7.12442]
[1780108255721,15.15,73565.91,2.16,-0.40581,0.00139,7.13712]
[1780108257654,15.16,73563.09,2.16,-0.40976,0.00139,7.15378]
[1780108266990,15.19,73562.69,2.16,-0.41048,0.00139,7.15677]
[1780108270470,15.19,73562.69,2.16,-0.41052,0.00139,7.15691]
[1780108270477,15.19,73562.69,2.16,-0.41052,0.00139,7.15691]
[1780108270744,15.2,73561.91,2.16,-0.41163,0.00139,7.16145]
[1780108272532,15.2,73561.86,2.16,-0.41171,0.00139,7.16176]
[1780108272541,15.2,73561.86,2.16,-0.41171,0.00139,7.16176]
[1780108272633,15.2,73561.77,2.16,-0.41183,0.00139,7.16226]
[1780108274377,15.2,73561.77,2.16,-0.41183,0.00139,7.16226]
[1780108274400,15.2,73561.77,2.16,-0.41183,0.00139,7.16226]
[1780108274408,15.2,73561.77,2.16,-0.41183,0.00139,7.16226]
[1780108274479,15.2,73561.62,2.16,-0.41206,0.00139,7.16317]
[1780108276389,15.2,73563.65,2.16,-0.40925,0.00139,7.15171]
[1780108277457,15.2,73563.65,2.16,-0.40925,0.00139,7.15171]
[1780108277461,15.2,73563.65,2.16,-0.40925,0.00139,7.15171]
[1780108277575,15.2,73563.65,2.16,-0.40925,0.00139,7.15171]
[1780108277676,15.2,73563.96,2.16,-0.40883,0.00139,7.14994]
[1780108278080,15.2,73563.96,2.16,-0.40883,0.00139,7.14994]
[1780108278327,15.21,73563.42,2.16,-0.40959,0.00139,7.15311]
[1780108283616,15.21,73563.16,2.16,-0.41,0.00139,7.15479]
[1780108283621,15.21,73563.16,2.16,-0.41,0.00139,7.15479]
[1780108283699,15.22,73562.92,2.16,-0.41034,0.00139,7.1562]
[1780108289698,15.22,73562.4,2.16,-0.41111,0.00139,7.15934]
[1780108297200,15.24,73562.13,2.16,-0.41141,0.00139,7.14968]
[1780108302970,15.24,73561.31,2.16,-0.41259,0.00139,7.15441]
[1780108310020,15.25,73560.89,2.16,-0.41322,0.00139,7.15691]
[1780108315053,15.26,73560.91,2.16,-0.41322,0.00139,7.15692]
[1780108318595,15.26,73562.69,2.16,-0.41077,0.00139,7.14707]
[1780108323722,15.26,73563.91,2.16,-0.40911,0.00139,7.14023]
[1780108326133,15.27,73567.41,2.16,-0.4043,0.00138,7.11972]
[1780108329152,15.27,73565.66,2.16,-0.40674,0.00138,7.1303]
[1780108334188,15.28,73566.15,2.16,-0.40611,0.00138,7.12757]
[1780108336201,15.28,73568.4,2.16,-0.40302,0.00138,7.11408]
[1780108341243,15.29,73569.29,2.16,-0.40184,0.00138,7.10882]
[1780108346275,15.3,73569.63,2.16,-0.40142,0.00138,7.10693]
[1780108351404,15.3,73569.56,2.16,-0.40155,0.00137,7.1075]
[1780108357623,15.32,73569.68,2.16,-0.40132,0.00138,7.09562]
[1780108366414,15.33,73569.74,2.16,-0.40132,0.00137,7.09565]
[1780108371448,15.34,73570.64,2.16,-0.40014,0.00137,7.09026]
[1780108377763,15.35,73570.8,2.16,-0.39998,0.00137,7.08955]
[1780108383535,15.36,73571.28,2.16,-0.39939,0.00137,7.08683]
[1780108388570,15.37,73571.13,2.16,-0.39965,0.00137,7.08803]
[1780108393605,15.38,73571.97,2.16,-0.39855,0.00137,7.08297]
[1780108398640,15.39,73571.71,2.16,-0.39896,0.00137,7.08489]
[1780108401856,15.39,73575.75,2.16,-0.3935,0.00136,7.05888]
[1780108404683,15.4,73579.8,2.16,-0.38801,0.00136,7.03135]
[1780108409718,15.4,73581.99,2.16,-0.38511,0.00135,7.01621]
[1780108414753,15.41,73582.49,2.16,-0.38433,0.00135,7.00134]
[1780108419787,15.42,73589.54,2.16,-0.37491,0.00134,6.9491]
[1780108421880,15.43,73594.0,2.16,-0.36901,0.00133,6.91417]
[1780108424304,15.43,73594.91,2.16,-0.36781,0.00133,6.90689]
[1780108424824,15.44,73598.03,2.16,-0.36368,0.00133,6.88121]
[1780108425491,15.44,73598.03,2.16,-0.36368,0.00133,6.88121]
[1780108425831,15.44,73600.55,2.16,-0.36037,0.00132,6.85998]
[1780108426517,15.44,73600.55,2.16,-0.36037,0.00132,6.85998]
[1780108426838,15.44,73604.26,2.16,-0.3555,0.00132,6.82783]
[1780108428852,15.45,73611.27,2.16,-0.34641,0.0013,6.76472]
[1780108431877,15.46,73613.1,2.16,-0.3441,0.0013,6.74806]
[1780108433887,15.47,73613.93,2.16,-0.34309,0.0013,6.74062]
[1780108433894,15.47,73613.93,2.16,-0.34309,0.0013,6.74062]
[1780108434895,15.47,73617.18,2.16,-0.33893,0.00129,6.70968]
[1780108436909,15.48,73619.48,2.16,-0.33602,0.00129,6.6875]
[1780108438184,15.48,73616.58,2.16,-0.33979,0.00129,6.71614]
[1780108439997,15.49,73611.01,2.16,-0.34707,0.0013,6.76944]
[1780108441016,15.49,73603.25,2.16,-0.35724,0.00131,6.8395]
[1780108446352,15.5,73602.9,2.16,-0.35777,0.00131,6.84301]
[1780108452015,15.51,73603.12,2.16,-0.3576,0.00131,6.84192]
[1780108454323,15.51,73603.17,2.16,-0.35757,0.00131,6.84172]
[1780108454326,15.51,73603.17,2.16,-0.35757,0.00131,6.84172]
[1780108455913,15.52,73603.17,2.16,-0.35761,0.00131,6.84196]
[1780108457625,15.52,73602.34,2.16,-0.3587,0.00131,6.84914]
[1780108457634,15.52,73602.34,2.16,-0.3587,0.00131,6.84914]
[1780108457796,15.52,73602.34,2.16,-0.3587,0.00131,6.84914]
[1780108457898,15.52,73601.89,2.16,-0.35932,0.00131,6.85324]
[1780108458552,15.52,73605.57,2.16,-0.3545,0.00131,6.82116]
[1780108460796,15.53,73611.15,2.16,-0.34728,0.0013,6.77099]
[1780108462940,15.53,73611.03,2.16,-0.34746,0.0013,6.77229]
[1780108468396,15.55,73609.61,2.16,-0.34949,0.0013,6.78666]
[1780108474167,15.57,73608.25,2.16,-0.3512,0.0013,6.7881]
[1780108479204,15.58,73608.12,2.16,-0.35149,0.0013,6.79012]
[1780108484238,15.6,73608.58,2.16,-0.35101,0.0013,6.78684]
[1780108489273,15.61,73608.34,2.16,-0.35144,0.0013,6.78984]
[1780108494307,15.62,73608.36,2.16,-0.35154,0.0013,6.79049]
[1780108500350,15.64,73607.95,2.16,-0.35221,0.0013,6.79513]
[1780108505385,15.65,73607.98,2.16,-0.35228,0.0013,6.79566]
[1780108510422,15.66,73607.64,2.16,-0.35284,0.0013,6.79947]
[1780108517468,15.68,73607.69,2.16,-0.35293,0.00129,6.80009]
[1780108522504,15.69,73608.02,2.16,-0.35261,0.00129,6.79793]
[1780108527538,15.71,73608.15,2.16,-0.35255,0.00129,6.79754]
[1780108532577,15.72,73606.05,2.16,-0.35517,0.0013,6.80478]
[1780108534593,15.72,73607.91,2.16,-0.3528,0.00129,6.78875]
[1780108535595,15.73,73610.02,2.16,-0.3501,0.00129,6.77011]
[1780108540631,15.74,73610.65,2.16,-0.34939,0.00129,6.76515]
[1780108546672,15.75,73610.68,2.16,-0.34943,0.00129,6.76546]
[1780108551710,15.75,73611.56,2.16,-0.34837,0.00128,6.75799]
[1780108557753,15.76,73610.75,2.16,-0.34949,0.00129,6.76586]
[1780108559697,15.76,73610.27,2.16,-0.35013,0.00129,6.77035]
[1780108560044,15.76,73607.32,2.16,-0.35393,0.00129,6.79646]
[1780108561789,15.77,73602.44,2.16,-0.36029,0.0013,6.83855]
[1780108562805,15.77,73600.23,2.16,-0.36317,0.0013,6.85702]
[1780108567826,15.78,73601.32,2.16,-0.36182,0.0013,6.84839]
[1780108573869,15.79,73602.3,2.16,-0.36062,0.0013,6.8407]
[1780108578905,15.79,73604.58,2.16,-0.35773,0.00129,6.82185]
[1780108583940,15.8,73604.59,2.16,-0.35778,0.00129,6.82221]
[1780108588979,15.81,73605.75,2.16,-0.35635,0.00129,6.81274]
[1780108594015,15.82,73605.29,2.16,-0.3568,0.00129,6.80521]
[1780108599045,15.83,73605.67,2.16,-0.35639,0.00129,6.8025]
[1780108604079,15.84,73606.08,2.16,-0.35593,0.00129,6.79943]
[1780108609390,15.84,73606.45,2.16,-0.35552,0.00129,6.79669]
[1780108615157,15.85,73606.52,2.16,-0.35551,0.00129,6.79663]
[1780108619460,15.86,73603.48,2.16,-0.35948,0.00129,6.82281]
[1780108625006,15.86,73604.11,2.16,-0.35871,0.00129,6.81779]
[1780108632276,15.87,73603.18,2.16,-0.36001,0.00129,6.82624]
[1780108638208,15.87,73603.18,2.16,-0.36001,0.00129,6.82624]
[1780108641536,15.88,73600.98,2.16,-0.36294,0.00129,6.84498]
[1780108642068,15.89,73606.35,2.16,-0.35603,0.00129,6.80017]
[1780108647381,15.9,73607.67,2.16,-0.35441,0.00128,6.78929]
[1780108653423,15.91,73607.66,2.16,-0.3543,0.00128,6.778]
[1780108658459,15.92,73607.92,2.16,-0.35404,0.00128,6.77626]
[1780108661494,15.92,73615.71,2.16,-0.34414,0.00127,6.707]
[1780108662504,15.92,73617.99,2.16,-0.34126,0.00126,6.68597]
[1780108667541,15.93,73618.58,2.16,-0.34059,0.00126,6.681]
[1780108671565,15.94,73616.35,2.16,-0.34347,0.00127,6.7022]
[1780108677298,15.94,73615.91,2.16,-0.34412,0.00127,6.70688]
[1780108682642,15.96,73615.07,2.16,-0.34533,0.00127,6.71562]
[1780108687678,15.97,73614.18,2.16,-0.34652,0.00127,6.72416]
[1780108692712,15.97,73613.22,2.16,-0.3478,0.00127,6.73325]
[1780108697747,15.98,73614.05,2.16,-0.3468,0.00127,6.72614]
[1780108702782,15.99,73613.95,2.16,-0.34698,0.00127,6.72742]
[1780108707819,15.99,73613.95,2.16,-0.34703,0.00127,6.72779]
[1780108709421,15.99,73613.95,2.16,-0.34703,0.00127,6.72779]
[1780108710102,15.99,73614.89,2.16,-0.34586,0.00127,6.71946]
[1780108715872,16.0,73614.6,2.16,-0.34607,0.00127,6.71052]
[1780108720907,16.01,73613.78,2.16,-0.34717,0.00127,6.71832]
[1780108722922,16.01,73611.5,2.16,-0.35009,0.00127,6.73875]
[1780108726949,16.02,73613.78,2.16,-0.34725,0.00127,6.71887]
[1780108731985,16.02,73614.95,2.16,-0.34582,0.00127,6.70872]
[1780108737024,16.03,73616.08,2.16,-0.34444,0.00126,6.69885]
[1780108742058,16.03,73617.52,2.16,-0.34268,0.00126,6.68609]
[1780108744076,16.04,73621.43,2.16,-0.3378,0.00125,6.64983]
[1780108749108,16.05,73620.73,2.16,-0.33875,0.00125,6.65701]
[1780108750648,16.05,73620.99,2.16,-0.33844,0.00125,6.65468]
[1780108751123,16.05,73620.86,2.16,-0.33862,0.00125,6.65602]
[1780108752129,16.05,73625.41,2.16,-0.33295,0.00124,6.61272]
[1780108752576,16.05,73625.41,2.16,-0.33295,0.00124,6.61272]
[1780108753137,16.05,73625.41,2.16,-0.33297,0.00124,6.61286]
[1780108755967,16.06,73626.24,2.16,-0.33198,0.00124,6.60512]
[1780108756158,16.06,73626.41,2.16,-0.33179,0.00124,6.60362]
[1780108759025,16.07,73626.65,2.16,-0.33155,0.00124,6.60178]
[1780108759178,16.07,73626.63,2.16,-0.33158,0.00124,6.60197]
[1780108763206,16.08,73624.56,2.16,-0.33425,0.00124,6.62278]
[1780108768241,16.08,73624.02,2.16,-0.33501,0.00124,6.62864]
[1780108771261,16.09,73625.99,2.16,-0.33238,0.00124,6.59793]
[1780108776297,16.1,73624.56,2.16,-0.33425,0.00124,6.6125]
[1780108782339,16.11,73623.55,2.16,-0.33563,0.00125,6.62303]
[1780108787744,16.12,73621.95,2.16,-0.33769,0.00125,6.63873]
[1780108793380,16.13,73620.32,2.16,-0.33983,0.00125,6.65473]
[1780108793747,16.13,73620.32,2.16,-0.33983,0.00125,6.65473]
[1780108793844,16.13,73618.6,2.16,-0.34201,0.00125,6.67077]
[1780108795430,16.14,73615.18,2.16,-0.34634,0.00126,6.70204]
[1780108796436,16.14,73608.23,2.16,-0.35514,0.00127,6.76268]
[1780108797894,16.14,73605.24,2.16,-0.35896,0.00127,6.78781]
[1780108800024,16.14,73601.79,2.16,-0.36339,0.00128,6.81605]
[1780108805757,16.15,73601.6,2.16,-0.36366,0.00128,6.81777]
[1780108809559,16.15,73600.39,2.16,-0.36524,0.00128,6.82764]
[1780108809633,16.15,73599.97,2.16,-0.36579,0.00128,6.831]
[1780108815569,16.16,73599.41,2.16,-0.36654,0.00128,6.83563]
[1780108819994,16.16,73603.47,2.16,-0.36137,0.00128,6.80333]
[1780108820643,16.16,73603.47,2.16,-0.36137,0.00128,6.80333]
[1780108820708,16.16,73604.23,2.16,-0.36041,0.00128,6.79717]
[1780108826649,16.17,73605.29,2.16,-0.35912,0.00127,6.78885]
[1780108832690,16.18,73606.66,2.16,-0.35723,0.00127,6.76589]
[1780108839738,16.18,73607.26,2.16,-0.35653,0.00127,6.76135]
[1780108844773,16.19,73607.91,2.16,-0.35576,0.00127,6.75624]
[1780108849378,16.2,73607.85,2.16,-0.35588,0.00127,6.75702]
[1780108849808,16.2,73607.35,2.16,-0.35652,0.00127,6.76128]
[1780108851084,16.2,73601.33,2.16,-0.36421,0.00128,6.81054]
[1780108852830,16.2,73597.92,2.16,-0.36859,0.00128,6.83736]
[1780108854436,16.2,73598.83,2.16,-0.36743,0.00128,6.83033]
[1780108854441,16.2,73598.83,2.16,-0.36743,0.00128,6.83033]
[1780108854843,16.2,73598.36,2.16,-0.36803,0.00128,6.83399]
[1780108860002,16.2,73598.12,2.16,-0.36835,0.00128,6.83591]
[1780108863911,16.2,73595.44,2.16,-0.37181,0.00129,6.85648]
[1780108864919,16.21,73591.07,2.16,-0.37746,0.00129,6.88879]
[1780108869955,16.21,73592.04,2.16,-0.37623,0.00129,6.8819]
[1780108874203,16.21,73592.47,2.16,-0.37569,0.00129,6.87886]
[1780108874255,16.21,73592.47,2.16,-0.37569,0.00129,6.87886]
[1780108874265,16.21,73592.47,2.16,-0.37569,0.00129,6.87886]
[1780108874269,16.21,73592.47,2.16,-0.37569,0.00129,6.87886]
[1780108874297,16.21,73592.62,2.16,-0.37551,0.00129,6.87779]
[1780108877145,16.21,73592.13,2.16,-0.37614,0.00129,6.88137]
[1780108877153,16.21,73592.13,2.16,-0.37614,0.00129,6.88137]
[1780108877245,16.21,73590.55,2.16,-0.37817,0.00129,6.89277]
[1780108883049,16.21,73589.11,2.16,-0.38006,0.0013,6.90317]
[1780108884265,16.21,73589.11,2.16,-0.38006,0.0013,6.90317]
[1780108884298,16.22,73590.16,2.16,-0.37871,0.00129,6.89575]
[1780108888185,16.22,73587.65,2.16,-0.38198,0.0013,6.91355]
[1780108895399,16.22,73588.14,2.16,-0.38118,0.0013,6.89841]
[1780108901437,16.23,73590.56,2.16,-0.37809,0.00129,6.88147]
[1780108907217,16.23,73591.25,2.16,-0.37723,0.00129,6.87668]
[1780108912251,16.23,73591.36,2.16,-0.37708,0.00129,6.87589]
[1780108914780,16.23,73591.58,2.16,-0.3768,0.00129,6.87429]
[1780108915277,16.23,73591.92,2.16,-0.37636,0.00129,6.87182]
[1780108916281,16.23,73596.42,2.16,-0.37056,0.00129,6.83836]
[1780108917288,16.23,73599.56,2.16,-0.36653,0.00128,6.81419]
[1780108921722,16.24,73600.61,2.16,-0.36522,0.00128,6.80615]
[1780108922419,16.24,73605.02,2.16,-0.3596,0.00127,6.7707]
[1780108924338,16.24,73610.99,2.16,-0.35203,0.00126,6.7206]
[1780108927362,16.23,73613.43,2.16,-0.34895,0.00126,6.6994]
[1780108929373,16.24,73616.07,2.16,-0.34563,0.00125,6.67607]
[1780108932817,16.24,73617.8,2.16,-0.34348,0.00125,6.66064]
[1780108933400,16.24,73621.53,2.16,-0.33886,0.00124,6.62669]
[1780108936422,16.25,73624.16,2.16,-0.33564,0.00124,6.6025]
[1780108941458,16.26,73625.32,2.16,-0.3343,0.00124,6.59225]
[1780108947498,16.27,73625.71,2.16,-0.33393,0.00124,6.58941]
[1780108953542,16.28,73625.79,2.16,-0.3337,0.00124,6.57727]
[1780108958577,16.29,73626.62,2.16,-0.33278,0.00123,6.57012]
[1780108963614,16.3,73626.99,2.16,-0.33242,0.00123,6.56736]
[1780108968649,16.31,73626.3,2.16,-0.33337,0.00123,6.57472]
[1780108973676,16.32,73626.21,2.16,-0.33354,0.00123,6.57603]
[1780108980459,16.32,73625.78,2.16,-0.33414,0.00123,6.58067]
[1780108987160,16.33,73625.98,2.16,-0.33396,0.00123,6.57927]
[1780108987166,16.33,73625.98,2.16,-0.33396,0.00123,6.57927]
[1780108987261,16.33,73627.03,2.16,-0.33267,0.00123,6.56936]
[1780108993180,16.34,73626.82,2.16,-0.33298,0.00123,6.57172]
[1780108998863,16.35,73626.76,2.16,-0.33319,0.00123,6.57333]
[1780109003895,16.36,73626.22,2.16,-0.33394,0.00123,6.57917]
[1780109009079,16.37,73627.89,2.16,-0.33197,0.00123,6.56389]
[1780109009425,16.37,73627.89,2.16,-0.33197,0.00123,6.56389]
[1780109009736,16.37,73628.2,2.16,-0.33163,0.00123,6.56123]
[1780109010942,16.37,73630.37,2.16,-0.32899,0.00122,6.5405]
[1780109013964,16.38,73632.48,2.16,-0.3262,0.00122,6.50785]
[1780109019003,16.38,73633.34,2.16,-0.32522,0.00122,6.49994]
[1780109020014,16.39,73630.55,2.16,-0.32863,0.00122,6.52735]
[1780109022294,16.39,73627.11,2.16,-0.33287,0.00123,6.56052]
[1780109027789,16.4,73626.87,2.16,-0.33325,0.00123,6.56348]
[1780109033106,16.41,73626.89,2.16,-0.33333,0.00123,6.56408]
[1780109034112,16.41,73629.43,2.16,-0.33023,0.00122,6.54]
[1780109039148,16.42,73628.82,2.16,-0.33108,0.00122,6.54661]
[1780109044184,16.43,73628.48,2.16,-0.33159,0.00122,6.55059]
[1780109049224,16.44,73628.53,2.16,-0.33162,0.00122,6.55085]
[1780109054253,16.45,73626.94,2.16,-0.33365,0.00122,6.56657]
[1780109061487,16.45,73627.19,2.16,-0.33336,0.00122,6.56435]
[1780109067344,16.47,73627.11,2.16,-0.33366,0.00122,6.56665]
[1780109073386,16.48,73627.02,2.16,-0.33362,0.00122,6.55595]
[1780109078423,16.49,73626.93,2.16,-0.33382,0.00122,6.55746]
[1780109083456,16.5,73627.31,2.16,-0.33343,0.00122,6.55454]
[1780109088492,16.51,73625.65,2.16,-0.33555,0.00123,6.57068]
[1780109089498,16.51,73616.04,2.16,-0.34742,0.00124,6.65718]
[1780109090505,16.51,73614.1,2.16,-0.34983,0.00124,6.67395]
[1780109095548,16.51,73612.47,2.16,-0.35188,0.00125,6.68792]
[1780109100579,16.51,73612.31,2.16,-0.35209,0.00125,6.68935]
[1780109104414,16.52,73614.06,2.16,-0.34992,0.00124,6.67454]
[1780109104606,16.52,73614.06,2.16,-0.34993,0.00124,6.6746]
[1780109106621,16.52,73616.44,2.16,-0.34698,0.00124,6.65413]
[1780109112662,16.52,73618.5,2.16,-0.34447,0.00124,6.63637]
[1780109118709,16.53,73619.01,2.16,-0.34388,0.00124,6.63217]
[1780109121727,16.53,73616.41,2.16,-0.34712,0.00124,6.65511]
[1780109123026,16.53,73614.01,2.16,-0.3501,0.00124,6.67581]
[1780109128753,16.53,73613.02,2.16,-0.35134,0.00125,6.68431]
[1780109134817,16.53,73611.88,2.16,-0.35256,0.00125,6.68193]
[1780109140860,16.54,73611.44,2.16,-0.35313,0.00125,6.68574]
[1780109143168,16.54,73613.29,2.16,-0.35083,0.00125,6.67018]
[1780109146902,16.54,73610.95,2.16,-0.35377,0.00125,6.68999]
[1780109151936,16.54,73611.41,2.16,-0.35321,0.00125,6.68624]
[1780109156972,16.54,73609.06,2.16,-0.35616,0.00125,6.70582]
[1780109161993,16.54,73608.44,2.16,-0.35694,0.00125,6.71094]
[1780109169055,16.54,73606.76,2.16,-0.35906,0.00126,6.72466]
[1780109174090,16.54,73606.08,2.16,-0.35992,0.00126,6.73014]
[1780109178543,16.54,73610.24,2.16,-0.3547,0.00125,6.69622]
[1780109184606,16.55,73610.31,2.16,-0.35463,0.00125,6.69572]
[1780109193516,16.55,73610.37,2.16,-0.35436,0.00125,6.68326]
[1780109198258,16.55,73607.24,2.16,-0.3583,0.00126,6.70902]
[1780109199267,16.55,73604.81,2.16,-0.36136,0.00126,6.72857]
[1780109203586,16.56,73607.22,2.16,-0.35836,0.00126,6.70944]
[1780109209335,16.56,73607.71,2.16,-0.35775,0.00126,6.7055]
[1780109211342,16.56,73607.71,2.16,-0.35775,0.00126,6.7055]
[1780109211442,16.56,73607.56,2.16,-0.35794,0.00126,6.70674]
[1780109218146,16.56,73606.66,2.16,-0.35908,0.00126,6.71405]
[1780109223729,16.56,73606.29,2.16,-0.35955,0.00126,6.71708]
[1780109230483,16.56,73605.92,2.16,-0.36002,0.00126,6.72008]
[1780109235516,16.56,73606.76,2.16,-0.35897,0.00126,6.71336]
[1780109236523,16.56,73609.23,2.16,-0.35587,0.00125,6.69326]
[1780109241560,16.56,73608.86,2.16,-0.35635,0.00125,6.69642]
[1780109246601,16.56,73608.1,2.16,-0.35732,0.00125,6.70272]
[1780109251631,16.56,73607.7,2.16,-0.35762,0.00126,6.69393]
[1780109257672,16.57,73608.76,2.16,-0.35631,0.00125,6.6854]
[1780109263719,16.57,73608.54,2.16,-0.35661,0.00125,6.68737]
[1780109267744,16.57,73611.36,2.16,-0.3531,0.00125,6.66416]
[1780109268750,16.57,73613.2,2.16,-0.35081,0.00125,6.64872]
[1780109273784,16.58,73615.09,2.16,-0.34849,0.00124,6.63288]
[1780109276808,16.58,73618.32,2.16,-0.34452,0.00124,6.60501]
[1780109282579,16.59,73618.71,2.16,-0.34408,0.00124,6.60191]
[1780109284162,16.59,73622.55,2.16,-0.33938,0.00123,6.56789]
[1780109286876,16.6,73624.55,2.16,-0.33698,0.00123,6.55004]
[1780109291911,16.6,73625.22,2.16,-0.33619,0.00123,6.54415]
[1780109296947,16.6,73625.47,2.16,-0.33592,0.00122,6.54212]
[1780109298220,16.61,73622.36,2.16,-0.33974,0.00123,6.57052]
[1780109300973,16.61,73620.17,2.16,-0.34245,0.00123,6.5902]
[1780109306009,16.61,73620.96,2.16,-0.34152,0.00123,6.58355]
[1780109313062,16.62,73621.23,2.16,-0.34104,0.00123,6.56947]
[1780109318146,16.63,73621.75,2.16,-0.34044,0.00123,6.5651]
[1780109321736,16.63,73624.34,2.16,-0.33728,0.00123,6.54184]
[1780109324450,16.63,73627.85,2.16,-0.33301,0.00122,6.50958]
[1780109329524,16.64,73628.33,2.16,-0.33246,0.00122,6.50538]
[1780109337230,16.64,73627.49,2.16,-0.33355,0.00122,6.5137]
[1780109342265,16.65,73625.94,2.16,-0.33548,0.00122,6.52831]
[1780109344590,16.65,73623.97,2.16,-0.3379,0.00123,6.54644]
[1780109349632,16.65,73624.47,2.16,-0.33733,0.00122,6.5422]
[1780109354660,16.66,73624.6,2.16,-0.33724,0.00122,6.54157]
[1780109360753,16.67,73624.6,2.16,-0.3373,0.00122,6.54201]
[1780109363587,16.67,73624.72,2.16,-0.33722,0.00122,6.54136]
[1780109363686,16.67,73624.23,2.16,-0.33783,0.00122,6.54594]
[1780109370461,16.69,73624.07,2.16,-0.33813,0.00122,6.54816]
[1780109375496,16.69,73623.92,2.16,-0.33814,0.00122,6.53771]
[1780109380531,16.7,73625.24,2.16,-0.3366,0.00122,6.52628]
[1780109384871,16.71,73623.28,2.16,-0.33908,0.00123,6.54462]
[1780109388587,16.72,73616.17,2.16,-0.34787,0.00124,6.60733]
[1780109389595,16.72,73612.34,2.16,-0.35263,0.00124,6.63969]
[1780109394942,16.72,73607.19,2.16,-0.35907,0.00125,6.68179]
[1780109396643,16.72,73605.18,2.16,-0.36159,0.00125,6.6977]
[1780109397746,16.72,73602.57,2.16,-0.36486,0.00126,6.71795]
[1780109399664,16.72,73598.75,2.16,-0.36967,0.00126,6.74674]
[1780109400672,16.72,73596.78,2.16,-0.37216,0.00127,6.7612]
[1780109405707,16.71,73596.67,2.16,-0.37226,0.00127,6.7618]
[1780109410740,16.71,73599.45,2.16,-0.36875,0.00126,6.74131]
[1780109411748,16.71,73608.19,2.16,-0.35777,0.00125,6.67343]
[1780109412755,16.71,73612.2,2.16,-0.35277,0.00124,6.64064]
[1780109417793,16.71,73613.36,2.16,-0.35135,0.00124,6.6311]
[1780109422830,16.72,73614.79,2.16,-0.3496,0.00124,6.6192]
[1780109424842,16.72,73612.18,2.16,-0.35284,0.00124,6.64115]
[1780109428874,16.72,73610.33,2.16,-0.35515,0.00125,6.65644]
[1780109435918,16.72,73610.32,2.16,-0.35496,0.00125,6.64438]
[1780109439709,16.72,73610.04,2.16,-0.35531,0.00125,6.6467]
[1780109439947,16.72,73609.89,2.16,-0.3555,0.00125,6.64795]
[1780109443977,16.72,73612.8,2.16,-0.35188,0.00124,6.62399]
[1780109450017,16.73,73613.14,2.16,-0.35149,0.00124,6.62131]
[1780109454045,16.73,73615.86,2.16,-0.34813,0.00124,6.59845]
[1780109456069,16.73,73618.6,2.16,-0.34476,0.00123,6.57491]
[1780109458079,16.73,73623.66,2.16,-0.33856,0.00122,6.53022]
[1780109464818,16.73,73625.41,2.16,-0.33645,0.00122,6.51457]
[1780109470160,16.74,73624.85,2.16,-0.33717,0.00122,6.51993]
[1780109475505,16.74,73625.61,2.16,-0.33626,0.00122,6.51318]
[1780109481239,16.74,73625.38,2.16,-0.33657,0.00122,6.5155]
[1780109485453,16.75,73625.51,2.16,-0.33642,0.00122,6.51439]
[1780109492315,16.75,73626.81,2.16,-0.33467,0.00122,6.49068]
[1780109497349,16.76,73630.64,2.16,-0.33005,0.00121,6.45532]
[1780109505715,16.77,73633.83,2.16,-0.32628,0.00121,6.42575]
[1780109511447,16.78,73633.53,2.16,-0.32672,0.00121,6.42926]
[1780109518497,16.79,73632.88,2.16,-0.3276,0.00121,6.43623]
[1780109523532,16.79,73632.21,2.16,-0.32847,0.00121,6.44301]
[1780109529576,16.8,73632.78,2.16,-0.32787,0.00121,6.43836]
[1780109534609,16.81,73632.07,2.16,-0.3288,0.00121,6.44563]
[1780109538360,16.81,73631.77,2.16,-0.3292,0.00121,6.44876]
[1780109538413,16.81,73631.77,2.16,-0.3292,0.00121,6.44876]
[1780109538465,16.81,73631.77,2.16,-0.3292,0.00121,6.44876]
[1780109538517,16.81,73631.77,2.16,-0.3292,0.00121,6.44876]
[1780109538640,16.81,73632.08,2.16,-0.32884,0.00121,6.44593]
[1780109540652,16.82,73628.72,2.16,-0.33293,0.00121,6.47752]
[1780109541324,16.82,73628.72,2.16,-0.33293,0.00121,6.47752]
[1780109541658,16.82,73624.84,2.16,-0.33765,0.00122,6.51301]
[1780109543539,16.82,73624.74,2.16,-0.33778,0.00122,6.51395]
[1780109548707,16.83,73625.14,2.16,-0.33739,0.00122,6.51108]
[1780109550422,16.83,73625.14,2.16,-0.33739,0.00122,6.51108]
[1780109550721,16.83,73625.32,2.16,-0.33721,0.00122,6.50972]
[1780109556085,16.85,73624.73,2.16,-0.33779,0.00122,6.50341]
[1780109562805,16.86,73623.09,2.16,-0.33989,0.00122,6.51884]
[1780109570861,16.87,73623.02,2.16,-0.34011,0.00122,6.52047]
[1780109576226,16.88,73622.39,2.16,-0.34098,0.00122,6.52678]
[1780109582947,16.9,73622.25,2.16,-0.34126,0.00122,6.52875]
[1780109587983,16.91,73622.45,2.16,-0.3411,0.00122,6.52761]
[1780109592012,16.91,73624.81,2.16,-0.33826,0.00122,6.50697]
[1780109593018,16.91,73630.89,2.16,-0.33091,0.0012,6.45163]
[1780109594025,16.91,73632.78,2.16,-0.32866,0.0012,6.43409]
[1780109595035,16.92,73635.93,2.16,-0.32492,0.0012,6.4045]
[1780109598139,16.92,73636.16,2.16,-0.32466,0.00119,6.40246]
[1780109598349,16.92,73636.9,2.16,-0.3238,0.00119,6.39551]
[1780109600073,16.92,73639.69,2.16,-0.32052,0.00119,6.36879]
[1780109603090,16.93,73641.79,2.16,-0.3181,0.00118,6.34875]
[1780109604369,16.93,73641.79,2.16,-0.3181,0.00118,6.34875]
[1780109605105,16.94,73643.12,2.16,-0.3166,0.00118,6.33622]
[1780109608723,16.95,73643.79,2.16,-0.31589,0.00118,6.33022]
[1780109610140,16.95,73646.08,2.16,-0.31325,0.00117,6.30771]
[1780109610414,16.95,73646.08,2.16,-0.31325,0.00117,6.30771]
[1780109611147,16.96,73648.2,2.16,-0.31051,0.00117,6.27375]
[1780109616328,16.97,73646.74,2.16,-0.31234,0.00117,6.28964]
[1780109616429,16.97,73648.86,2.16,-0.30989,0.00117,6.26833]
[1780109623233,16.99,73648.39,2.16,-0.31066,0.00117,6.27507]
[1780109628268,17.01,73647.63,2.16,-0.3117,0.00117,6.28412]
[1780109633301,17.02,73647.62,2.16,-0.31186,0.00117,6.28553]
[1780109635036,17.02,73647.62,2.16,-0.31186,0.00117,6.28553]
[1780109635119,17.02,73647.62,2.16,-0.31186,0.00117,6.28553]
[1780109635330,17.03,73647.86,2.16,-0.31164,0.00117,6.28363]
[1780109636324,17.03,73647.86,2.16,-0.31164,0.00117,6.28363]
[1780109638144,17.03,73647.86,2.16,-0.31167,0.00117,6.28389]
[1780109639345,17.04,73647.86,2.16,-0.31173,0.00117,6.28441]
[1780109639446,17.04,73647.86,2.16,-0.31176,0.00117,6.28467]
[1780109641411,17.04,73647.86,2.16,-0.31179,0.00117,6.28493]
[1780109641462,17.05,73647.76,2.16,-0.31194,0.00117,6.2862]
[1780109646716,17.06,73647.74,2.16,-0.31211,0.00117,6.28768]
[1780109648182,17.06,73647.74,2.16,-0.31211,0.00117,6.28768]
[1780109649652,17.07,73647.72,2.16,-0.31219,0.00117,6.28839]
[1780109649753,17.07,73647.72,2.16,-0.31222,0.00117,6.28864]
[1780109656786,17.09,73647.44,2.16,-0.31275,0.00117,6.2932]
[1780109658424,17.09,73647.44,2.16,-0.31277,0.00117,6.29344]
[1780109658526,17.09,73647.94,2.16,-0.31222,0.00116,6.28867]
[1780109660738,17.1,73650.62,2.16,-0.30916,0.00116,6.26206]
[1780109666121,17.11,73650.27,2.16,-0.30966,0.00116,6.26644]
[1780109666171,17.11,73650.27,2.16,-0.30966,0.00116,6.26644]
[1780109666222,17.11,73657.84,2.16,-0.30099,0.00114,6.18861]
[1780109666974,17.12,73660.27,2.16,-0.29824,0.00114,6.16311]
[1780109668187,17.12,73660.27,2.16,-0.29824,0.00114,6.16311]
[1780109668191,17.12,73662.5,2.16,-0.29571,0.00114,6.13939]
[1780109671575,17.12,73665.83,2.16,-0.29172,0.00113,6.09114]
[1780109675604,17.13,73668.12,2.16,-0.28923,0.00112,6.06695]
[1780109680638,17.14,73668.58,2.16,-0.28884,0.00112,6.06313]
[1780109685674,17.16,73669.32,2.16,-0.28814,0.00112,6.05624]
[1780109690708,17.17,73670.59,2.16,-0.28684,0.00112,6.04347]
[1780109695745,17.18,73671.43,2.16,-0.28604,0.00112,6.03553]
[1780109700780,17.19,73673.65,2.16,-0.28372,0.00111,6.01225]
[1780109705892,17.2,73674.52,2.16,-0.28287,0.00111,6.00375]
[1780109711859,17.22,73675.94,2.16,-0.28152,0.0011,5.99001]
[1780109717209,17.24,73675.75,2.16,-0.28188,0.0011,5.99372]
[1780109722936,17.25,73676.04,2.16,-0.28174,0.0011,5.99231]
[1780109723943,17.26,73672.87,2.16,-0.28528,0.00111,6.02797]
[1780109724948,17.26,73670.01,2.16,-0.2885,0.00111,6.05987]
[1780109730174,17.27,73668.77,2.16,-0.28999,0.00112,6.07455]
[1780109736025,17.28,73667.33,2.16,-0.29145,0.00112,6.07872]
[1780109741178,17.29,73666.38,2.16,-0.2926,0.00112,6.0898]
[1780109743075,17.3,73664.29,2.16,-0.29502,0.00113,6.11279]
[1780109748134,17.3,73663.45,2.16,-0.296,0.00113,6.12207]
[1780109754154,17.32,73664.63,2.16,-0.29483,0.00112,6.11101]
[1780109759191,17.32,73664.26,2.16,-0.29534,0.00112,6.11584]
[1780109762212,17.33,73667.9,2.16,-0.29131,0.00112,6.07738]
[1780109768135,17.34,73666.83,2.16,-0.2926,0.00112,6.08977]
[1780109773288,17.35,73667.4,2.16,-0.2921,0.00112,6.08501]
[1780109778327,17.36,73666.81,2.16,-0.29288,0.00112,6.09247]
[1780109784366,17.37,73668.62,2.16,-0.29098,0.00111,6.07419]
[1780109789659,17.38,73668.15,2.16,-0.29157,0.00111,6.07988]
[1780109794336,17.39,73669.89,2.16,-0.28945,0.00111,6.04938]
[1780109799466,17.4,73669.31,2.16,-0.2902,0.00111,6.05662]
[1780109805513,17.42,73667.6,2.16,-0.29229,0.00112,6.07683]
[1780109806520,17.42,73665.37,2.16,-0.2948,0.00112,6.10078]
[1780109811555,17.43,73665.3,2.16,-0.29498,0.00112,6.10251]
[1780109818198,17.44,73664.91,2.16,-0.2955,0.00112,6.10741]
[1780109823639,17.45,73664.93,2.16,-0.29564,0.00112,6.10872]
[1780109828206,17.46,73666.89,2.16,-0.29353,0.00111,6.08875]
[1780109830690,17.47,73669.84,2.16,-0.29032,0.00111,6.05783]
[1780109835725,17.48,73671.27,2.16,-0.28885,0.00111,6.04357]
[1780109840758,17.49,73671.53,2.16,-0.28868,0.0011,6.04192]
[1780109848124,17.5,73672.72,2.16,-0.28753,0.0011,6.03067]
[1780109853849,17.52,73672.21,2.16,-0.28792,0.0011,6.02451]
[1780109858884,17.53,73671.77,2.16,-0.28852,0.0011,6.03039]
[1780109865932,17.54,73671.17,2.16,-0.28934,0.0011,6.03841]
[1780109872981,17.56,73670.22,2.16,-0.29055,0.00111,6.05011]
[1780109878334,17.57,73669.01,2.16,-0.29199,0.00111,6.06405]
[1780109884059,17.58,73669.01,2.16,-0.29212,0.00111,6.06526]
[1780109888195,17.59,73672.82,2.16,-0.288,0.0011,6.02535]
[1780109893122,17.6,73675.03,2.16,-0.2857,0.00109,6.0027]
[1780109898474,17.61,73676.08,2.16,-0.28472,0.00109,5.9929]
[1780109904201,17.62,73676.56,2.16,-0.28433,0.00109,5.98905]
[1780109909236,17.64,73675.85,2.16,-0.28524,0.00109,5.99812]
[1780109910243,17.64,73666.7,2.16,-0.29532,0.00111,6.09577]
[1780109913264,17.64,73663.6,2.16,-0.29851,0.00112,6.11537]
[1780109918302,17.65,73664.48,2.16,-0.2976,0.00111,6.10692]
[1780109924341,17.66,73665.01,2.16,-0.2971,0.00111,6.10226]
[1780109929377,17.67,73664.57,2.16,-0.29766,0.00111,6.1075]
[1780109931390,17.67,73662.1,2.16,-0.30044,0.00112,6.13314]
[1780109934411,17.67,73659.21,2.16,-0.30372,0.00112,6.16286]
[1780109939448,17.68,73659.46,2.16,-0.30354,0.00112,6.16128]
[1780109944483,17.69,73657.22,2.16,-0.30616,0.00113,6.18463]
[1780109949519,17.7,73658.33,2.16,-0.30499,0.00112,6.1743]
[1780109954786,17.7,73657.95,2.16,-0.30545,0.00112,6.17833]
[1780109963615,17.71,73658.64,2.16,-0.30474,0.00112,6.172]
[1780109966077,17.71,73656.02,2.16,-0.30769,0.00113,6.19816]
[1780109968966,17.71,73658.1,2.16,-0.30536,0.00112,6.17761]
[1780109975212,17.72,73658.16,2.16,-0.30503,0.00112,6.1643]
[1780109981740,17.72,73658.27,2.16,-0.30496,0.00112,6.16369]
[1780109985769,17.72,73660.32,2.16,-0.30269,0.00112,6.14335]
[1780109988549,17.73,73662.55,2.16,-0.30021,0.00111,6.12089]
[1780109989108,17.73,73667.44,2.16,-0.29479,0.00111,6.0706]
[1780109991028,17.73,73675.06,2.16,-0.28643,0.00109,5.98998]
[1780109992414,17.73,73675.06,2.16,-0.28643,0.00109,5.98998]
[1780109992515,17.73,73678.57,2.16,-0.28262,0.00108,5.95206]
[1780109994832,17.73,73681.65,2.16,-0.27933,0.00108,5.91872]
[1780109996844,17.73,73681.84,2.16,-0.27914,0.00108,5.9168]
[1780109996854,17.73,73681.84,2.16,-0.27914,0.00108,5.9168]
[1780109996951,17.73,73681.85,2.16,-0.27914,0.00108,5.91686]
[1780110002482,17.74,73680.98,2.16,-0.28015,0.00108,5.92711]
[1780110002998,17.74,73666.39,2.16,-0.29612,0.00111,6.08305]
[1780110004905,17.74,73662.34,2.16,-0.30063,0.00111,6.12468]
[1780110005915,17.74,73659.81,2.16,-0.30345,0.00112,6.15022]
[1780110008257,17.74,73660.03,2.16,-0.3032,0.00112,6.14796]
[1780110012960,17.74,73662.29,2.16,-0.30063,0.00111,6.12472]
[1780110018100,17.74,73662.0,2.16,-0.30094,0.00112,6.12749]
[1780110024040,17.73,73660.49,2.16,-0.30259,0.00112,6.14248]
[1780110029395,17.73,73660.59,2.16,-0.30245,0.00112,6.14126]
[1780110037132,17.73,73660.08,2.16,-0.30269,0.00112,6.13314]
[1780110044182,17.72,73660.36,2.16,-0.30235,0.00112,6.13006]
[1780110046198,17.72,73669.7,2.16,-0.29196,0.0011,6.03359]
[1780110049135,17.72,73670.26,2.16,-0.29135,0.0011,6.02777]
[1780110049237,17.72,73671.62,2.16,-0.28986,0.0011,6.01343]
[1780110053351,17.73,73677.85,2.16,-0.28308,0.00109,5.94679]
[1780110058716,17.73,73677.52,2.16,-0.2835,0.00109,5.95102]
[1780110062307,17.74,73672.75,2.16,-0.28876,0.0011,6.0028]
[1780110063314,17.74,73666.85,2.16,-0.29527,0.00111,6.06493]
[1780110068350,17.74,73666.44,2.16,-0.29574,0.00111,6.06929]
[1780110073913,17.74,73665.52,2.16,-0.29676,0.00111,6.07887]
[1780110077126,17.74,73665.24,2.16,-0.29708,0.00111,6.08184]
[1780110077412,17.74,73665.2,2.16,-0.29713,0.00111,6.08227]
[1780110078419,17.74,73662.86,2.16,-0.29973,0.00111,6.10629]
[1780110080432,17.74,73660.57,2.16,-0.30229,0.00112,6.12951]
[1780110085469,17.74,73659.02,2.16,-0.30401,0.00112,6.14497]
[1780110086476,17.74,73656.33,2.16,-0.30703,0.00113,6.17174]
[1780110091510,17.74,73656.17,2.16,-0.30688,0.00113,6.16007]
[1780110093524,17.73,73653.92,2.16,-0.30941,0.00113,6.18213]
[1780110094387,17.73,73653.92,2.16,-0.30941,0.00113,6.18213]
[1780110094531,17.73,73654.08,2.16,-0.30922,0.00113,6.18049]
[1780110099565,17.73,73654.46,2.16,-0.30875,0.00113,6.1764]
[1780110100650,17.73,73656.61,2.16,-0.30631,0.00113,6.15507]
[1780110107626,17.72,73656.48,2.16,-0.30642,0.00113,6.156]
[1780110114346,17.72,73656.27,2.16,-0.30663,0.00113,6.15787]
[1780110114384,17.72,73656.27,2.16,-0.30663,0.00113,6.15787]
[1780110114671,17.72,73655.84,2.16,-0.3071,0.00113,6.16198]
[1780110116685,17.72,73653.65,2.16,-0.30957,0.00113,6.18346]
[1780110121719,17.72,73652.96,2.16,-0.31031,0.00114,6.18988]
[1780110125350,17.71,73650.45,2.16,-0.31314,0.00114,6.21401]
[1780110130785,17.71,73649.67,2.16,-0.31398,0.00114,6.22112]
[1780110131792,17.71,73646.86,2.16,-0.31719,0.00115,6.24787]
[1780110134812,17.7,73644.9,2.16,-0.3194,0.00115,6.26606]
[1780110140180,17.7,73642.97,2.16,-0.32159,0.00115,6.28374]
[1780110145889,17.7,73642.4,2.16,-0.32228,0.00116,6.28929]
[1780110151129,17.7,73642.1,2.16,-0.32266,0.00116,6.29236]
[1780110151222,17.7,73642.1,2.16,-0.32266,0.00116,6.29236]
[1780110151591,17.7,73642.1,2.16,-0.32266,0.00116,6.29236]
[1780110151683,17.7,73642.1,2.16,-0.32266,0.00116,6.29236]
[1780110151693,17.71,73634.32,2.16,-0.33145,0.00117,6.35007]
[1780110151887,17.71,73634.32,2.16,-0.33145,0.00117,6.35007]
[1780110152069,17.71,73634.32,2.16,-0.33145,0.00117,6.35007]
[1780110152182,17.71,73634.32,2.16,-0.33145,0.00117,6.35007]
[1780110152527,17.71,73634.32,2.16,-0.33145,0.00117,6.35007]
[1780110152642,17.71,73634.32,2.16,-0.33145,0.00117,6.35007]
[1780110152628,17.71,73626.08,2.16,-0.34116,0.00118,6.42119]
[1780110152747,17.71,73626.08,2.16,-0.34116,0.00118,6.42119]
[1780110152944,17.71,73626.08,2.16,-0.34116,0.00118,6.42116]
[1780110154153,17.71,73626.08,2.16,-0.34116,0.00118,6.42116]
[1780110154731,17.71,73626.08,2.16,-0.34116,0.00118,6.42116]
[1780110154342,17.71,73636.32,2.16,-0.32912,0.00117,6.33235]
[1780110157982,17.71,73636.58,2.16,-0.32883,0.00117,6.33011]
[1780110157989,17.71,73636.58,2.16,-0.32883,0.00117,6.33011]
[1780110158286,17.71,73636.48,2.16,-0.32895,0.00117,6.33104]
[1780110165524,17.71,73637.0,2.16,-0.32836,0.00117,6.32652]
[1780110170563,17.71,73637.71,2.16,-0.32756,0.00116,6.32031]
[1780110170645,17.71,73640.79,2.16,-0.32399,0.00116,6.29232]
[1780110175648,17.72,73640.97,2.16,-0.32381,0.00116,6.2909]
[1780110181140,17.72,73640.98,2.16,-0.32383,0.00116,6.29107]
[1780110183154,17.72,73644.59,2.16,-0.31965,0.00115,6.25749]
[1780110188189,17.72,73645.08,2.16,-0.31907,0.00115,6.25278]
[1780110193225,17.72,73646.6,2.16,-0.3173,0.00115,6.23829]
[1780110196248,17.71,73649.16,2.16,-0.31436,0.00114,6.2138]
[1780110202289,17.71,73648.33,2.16,-0.3153,0.00115,6.22167]
[1780110208210,17.72,73648.31,2.16,-0.31535,0.00115,6.22215]
[1780110210681,17.72,73645.89,2.16,-0.31817,0.00115,6.24542]
[1780110216389,17.73,73646.52,2.16,-0.3172,0.00115,6.22694]
[1780110221424,17.73,73645.76,2.16,-0.31811,0.00115,6.23444]
[1780110226793,17.73,73644.78,2.16,-0.31928,0.00115,6.24395]
[1780110232505,17.74,73643.0,2.16,-0.32137,0.00116,6.26087]
[1780110237543,17.74,73643.97,2.16,-0.32028,0.00115,6.25208]
[1780110238549,17.74,73646.17,2.16,-0.31775,0.00115,6.23149]
[1780110241572,17.74,73648.13,2.16,-0.31553,0.00115,6.21314]
[1780110243615,17.75,73650.87,2.16,-0.31242,0.00114,6.187]
[1780110246604,17.75,73653.45,2.16,-0.30952,0.00114,6.16221]
[1780110252824,17.75,73653.87,2.16,-0.30906,0.00114,6.15831]
[1780110256674,17.75,73656.0,2.16,-0.30667,0.00113,6.13748]
[1780110261709,17.76,73657.81,2.16,-0.30465,0.00113,6.11973]
[1780110266745,17.76,73659.69,2.16,-0.30257,0.00112,6.10119]
[1780110268759,17.76,73657.56,2.16,-0.30499,0.00113,6.12268]
[1780110273793,17.77,73657.63,2.16,-0.30464,0.00113,6.10921]
[1780110275808,17.77,73659.65,2.16,-0.30237,0.00113,6.08907]
[1780110277722,17.77,73661.25,2.16,-0.30058,0.00112,6.07295]
[1780110277828,17.77,73669.27,2.16,-0.29165,0.00111,5.99014]
[1780110279837,17.77,73673.02,2.16,-0.28754,0.0011,5.95062]
[1780110282861,17.77,73674.98,2.16,-0.28542,0.0011,5.92988]
[1780110283001,17.77,73674.98,2.16,-0.28542,0.0011,5.92988]
[1780110283011,17.77,73674.98,2.16,-0.28542,0.0011,5.92988]
[1780110283867,17.78,73678.1,2.16,-0.28203,0.00109,5.89637]
[1780110286890,17.78,73681.6,2.16,-0.27828,0.00108,5.85852]
[1780110287896,17.78,73686.37,2.16,-0.27317,0.00107,5.80576]
[1780110288252,17.78,73690.0,2.16,-0.2693,0.00106,5.76484]
[1780110289911,17.79,73692.13,2.16,-0.26709,0.00106,5.74121]
[1780110295563,17.8,73691.6,2.16,-0.26777,0.00106,5.74851]
[1780110300987,17.81,73690.58,2.16,-0.26905,0.00106,5.76225]
[1780110303017,17.82,73680.6,2.16,-0.2798,0.00108,5.87393]
[1780110305112,17.82,73680.6,2.16,-0.27982,0.00108,5.87411]
[1780110311067,17.83,73678.25,2.16,-0.28249,0.00109,5.90093]
[1780110316437,17.84,73674.5,2.16,-0.28665,0.00109,5.94203]
[1780110320134,17.84,73671.9,2.16,-0.28955,0.0011,5.97007]
[1780110326508,17.85,73670.67,2.16,-0.29098,0.0011,5.98382]
[1780110335236,17.87,73670.79,2.16,-0.29074,0.0011,5.9713]
[1780110340270,17.88,73669.41,2.16,-0.29237,0.0011,5.9868]
[1780110345306,17.89,73669.34,2.16,-0.29255,0.0011,5.98854]
[1780110347506,17.89,73669.31,2.16,-0.29261,0.0011,5.98905]
[1780110347510,17.89,73669.31,2.16,-0.29261,0.0011,5.98905]
[1780110347607,17.9,73668.15,2.16,-0.29391,0.0011,6.00129]
[1780110349074,17.9,73668.15,2.16,-0.29393,0.0011,6.00148]
[1780110349333,17.9,73661.96,2.16,-0.30082,0.00112,6.06487]
[1780110351347,17.9,73658.33,2.16,-0.30491,0.00112,6.10135]
[1780110354369,17.91,73660.22,2.16,-0.30282,0.00112,6.08281]
[1780110359404,17.91,73660.66,2.16,-0.30239,0.00112,6.07894]
[1780110364439,17.92,73661.28,2.16,-0.30176,0.00112,6.07328]
[1780110369474,17.92,73666.72,2.16,-0.29577,0.00111,6.01868]
[1780110374509,17.93,73668.75,2.16,-0.29362,0.0011,5.9986]
[1780110379545,17.94,73667.7,2.16,-0.29487,0.0011,6.01031]
[1780110384579,17.95,73666.39,2.16,-0.2964,0.00111,6.02455]
[1780110386934,17.95,73668.88,2.16,-0.29369,0.0011,5.99927]
[1780110392634,17.96,73667.44,2.16,-0.29506,0.0011,6.00189]
[1780110397671,17.97,73668.73,2.16,-0.29373,0.0011,5.98948]
[1780110402706,17.98,73668.97,2.16,-0.29356,0.0011,5.98787]
[1780110407740,17.99,73669.41,2.16,-0.29317,0.0011,5.98421]
[1780110412775,18.0,73669.77,2.16,-0.29287,0.0011,5.98139]
[1780110417828,18.01,73670.35,2.16,-0.29233,0.0011,5.97632]
[1780110422849,18.02,73670.26,2.16,-0.29253,0.0011,5.97818]
[1780110428889,18.03,73670.45,2.16,-0.29243,0.0011,5.97732]
[1780110433926,18.04,73670.21,2.16,-0.29279,0.0011,5.98071]
[1780110435939,18.04,73677.98,2.16,-0.28438,0.00108,5.89971]
[1780110440978,18.05,73676.96,2.16,-0.28561,0.00108,5.91183]
[1780110446013,18.07,73671.08,2.16,-0.29213,0.00109,5.97451]
[1780110447024,18.07,73669.05,2.16,-0.29439,0.0011,5.99571]
[1780110450046,18.07,73665.77,2.16,-0.29804,0.0011,6.02945]
[1780110455075,18.08,73665.18,2.16,-0.29844,0.0011,6.02272]
[1780110456083,18.08,73658.27,2.16,-0.30614,0.00112,6.09136]
[1780110463132,18.09,73658.89,2.16,-0.30548,0.00112,6.08566]
[1780110465146,18.09,73656.65,2.16,-0.308,0.00112,6.10751]
[1780110471723,18.09,73657.46,2.16,-0.3071,0.00112,6.09979]
[1780110476223,18.09,73660.97,2.16,-0.30322,0.00111,6.06575]
[1780110482265,18.1,73662.19,2.16,-0.30191,0.00111,6.05408]
[1780110487640,18.1,73661.73,2.16,-0.30246,0.00111,6.05893]
[1780110492336,18.1,73664.2,2.16,-0.29975,0.00111,6.03466]
[1780110497710,18.11,73664.5,2.16,-0.29946,0.00111,6.03203]
[1780110503412,18.11,73664.85,2.16,-0.29912,0.0011,6.02896]
[1780110508447,18.12,73665.32,2.16,-0.29864,0.0011,6.02461]
[1780110510461,18.12,73667.69,2.16,-0.29605,0.0011,6.00085]
[1780110515495,18.12,73668.95,2.16,-0.2944,0.0011,5.97528]
[1780110520533,18.13,73667.74,2.16,-0.29579,0.0011,5.98814]
[1780110525566,18.13,73667.55,2.16,-0.29605,0.0011,5.99055]
[1780110527923,18.14,73664.64,2.16,-0.29928,0.0011,6.02001]
[1780110533329,18.14,73665.99,2.16,-0.29782,0.0011,6.0068]
[1780110538657,18.14,73665.85,2.16,-0.29802,0.0011,6.00863]
[1780110543693,18.15,73665.95,2.16,-0.29795,0.0011,6.00794]
[1780110548727,18.15,73665.81,2.16,-0.29813,0.0011,6.00966]
[1780110553762,18.15,73665.4,2.16,-0.29862,0.0011,6.01405]
[1780110558798,18.16,73665.43,2.16,-0.29861,0.0011,6.01399]
[1780110564838,18.16,73666.25,2.16,-0.29774,0.0011,6.00606]
[1780110565847,18.16,73664.32,2.16,-0.29987,0.0011,6.02543]
[1780110570881,18.16,73665.5,2.16,-0.29859,0.0011,6.01382]
[1780110573902,18.16,73666.08,2.16,-0.29765,0.0011,5.99492]
[1780110576927,18.16,73668.02,2.16,-0.29553,0.0011,5.97551]
[1780110577934,18.17,73669.98,2.16,-0.29339,0.00109,5.95564]
[1780110579947,18.17,73676.77,2.16,-0.28602,0.00108,5.88549]
[1780110580954,18.17,73678.99,2.16,-0.28364,0.00108,5.86225]
[1780110581985,18.17,73682.51,2.16,-0.27988,0.00107,5.82493]
[1780110586996,18.18,73679.18,2.16,-0.28357,0.00108,5.86153]
[1780110592018,18.19,73679.1,2.16,-0.28374,0.00108,5.86318]
[1780110598141,18.2,73678.34,2.16,-0.28468,0.00108,5.87242]
[1780110598179,18.2,73691.09,2.16,-0.27113,0.00105,5.73525]
[1780110600096,18.21,73689.05,2.16,-0.27334,0.00106,5.75829]
[1780110605133,18.22,73688.17,2.16,-0.27443,0.00106,5.7696]
[1780110607143,18.23,73682.45,2.16,-0.28057,0.00107,5.83188]
[1780110608147,18.23,73679.6,2.16,-0.28367,0.00107,5.86259]
[1780110608679,18.23,73679.6,2.16,-0.28367,0.00107,5.86259]
[1780110608686,18.23,73679.6,2.16,-0.28367,0.00107,5.86259]
[1780110609155,18.23,73676.94,2.16,-0.28653,0.00108,5.8905]
[1780110612175,18.24,73674.85,2.16,-0.28885,0.00108,5.91281]
[1780110616203,18.25,73672.75,2.16,-0.2912,0.00109,5.9351]
[1780110620230,18.25,73677.07,2.16,-0.28659,0.00108,5.89109]
[1780110623829,18.26,73676.85,2.16,-0.28689,0.00108,5.894]
[1780110624260,18.26,73677.12,2.16,-0.28662,0.00108,5.89139]
[1780110625268,18.26,73671.78,2.16,-0.29242,0.00109,5.94665]
[1780110626275,18.26,73662.5,2.16,-0.30261,0.0011,6.03958]
[1780110630684,18.27,73660.85,2.16,-0.30446,0.00111,6.05588]
[1780110630785,18.27,73660.72,2.16,-0.3046,0.00111,6.05718]
[1780110635736,18.26,73659.99,2.16,-0.30509,0.00111,6.05092]
[1780110642385,18.26,73662.09,2.16,-0.30271,0.00111,6.03001]
[1780110647428,18.26,73663.56,2.16,-0.30105,0.0011,6.01522]
[1780110648777,18.26,73666.98,2.16,-0.29728,0.0011,5.9812]
[1780110656483,18.25,73667.25,2.16,-0.29697,0.0011,5.97838]
[1780110662525,18.25,73667.72,2.16,-0.29644,0.0011,5.97357]
[1780110665546,18.25,73670.19,2.16,-0.29373,0.00109,5.94856]
[1780110667560,18.25,73672.62,2.16,-0.29109,0.00109,5.92379]
[1780110672595,18.25,73671.25,2.16,-0.29259,0.00109,5.93792]
[1780110675616,18.26,73673.69,2.16,-0.28994,0.00109,5.91299]
[1780110680651,18.26,73675.45,2.16,-0.28806,0.00108,5.89502]
[1780110685687,18.26,73678.59,2.16,-0.2847,0.00108,5.86253]
[1780110687700,18.26,73681.29,2.16,-0.28182,0.00107,5.83423]
[1780110690722,18.26,73683.68,2.16,-0.2793,0.00107,5.8091]
[1780110694749,18.27,73680.71,2.16,-0.28219,0.00107,5.82773]
[1780110696763,18.27,73677.72,2.16,-0.28542,0.00108,5.8594]
[1780110699127,18.27,73674.01,2.16,-0.28945,0.00109,5.89807]
[1780110701799,18.27,73672.1,2.16,-0.29154,0.00109,5.91782]
[1780110702806,18.27,73669.66,2.16,-0.29421,0.00109,5.94268]
[1780110704820,18.27,73666.28,2.16,-0.29792,0.0011,5.97665]
[1780110709855,18.27,73666.19,2.16,-0.298,0.0011,5.97743]
[1780110714891,18.27,73665.05,2.16,-0.29924,0.0011,5.98863]
[1780110719925,18.27,73665.07,2.16,-0.2992,0.0011,5.98826]
[1780110723953,18.27,73662.78,2.16,-0.30172,0.00111,6.01076]
[1780110729337,18.27,73664.19,2.16,-0.30013,0.0011,5.99659]
[1780110733017,18.26,73662.06,2.16,-0.30247,0.00111,6.0174]
[1780110734024,18.26,73659.29,2.16,-0.30554,0.00111,6.04433]
[1780110739409,18.26,73659.32,2.16,-0.30551,0.00111,6.0441]
[1780110745111,18.27,73660.36,2.16,-0.30438,0.00111,6.03421]
[1780110750149,18.27,73661.09,2.16,-0.30359,0.00111,6.0273]
[1780110751154,18.27,73661.61,2.16,-0.3027,0.00111,6.00904]
[1780110752162,18.27,73663.88,2.16,-0.30019,0.00111,5.98674]
[1780110757196,18.27,73663.38,2.16,-0.30078,0.00111,5.99197]
[1780110762231,18.28,73663.76,2.16,-0.30039,0.00111,5.98851]
[1780110766340,18.28,73663.02,2.16,-0.30123,0.00111,5.99597]
[1780110766364,18.28,73661.92,2.16,-0.30245,0.00111,6.00683]
[1780110768926,18.28,73659.87,2.16,-0.30475,0.00111,6.02694]
[1780110774315,18.28,73660.71,2.16,-0.30382,0.00111,6.01886]
[1780110779691,18.28,73660.95,2.16,-0.30357,0.00111,6.01663]
[1780110785391,18.28,73660.35,2.16,-0.30424,0.00111,6.02256]
[1780110790428,18.28,73660.69,2.16,-0.30388,0.00111,6.01936]
[1780110795462,18.29,73660.73,2.16,-0.30385,0.00111,6.01908]
[1780110800498,18.29,73662.02,2.16,-0.30243,0.00111,6.00659]
[1780110801505,18.29,73664.21,2.16,-0.30001,0.0011,5.98506]
[1780110806540,18.29,73664.54,2.16,-0.29966,0.0011,5.98199]
[1780110811580,18.29,73665.84,2.16,-0.29794,0.0011,5.95605]
[1780110816611,18.29,73665.52,2.16,-0.29832,0.0011,5.95948]
[1780110821646,18.3,73664.42,2.16,-0.29956,0.00111,5.97061]
[1780110824666,18.3,73662.28,2.16,-0.30194,0.00111,5.9918]
[1780110830043,18.3,73661.76,2.16,-0.30253,0.00111,5.99704]
[1780110835743,18.3,73661.67,2.16,-0.30265,0.00111,5.99808]
[1780110838195,18.3,73663.57,2.16,-0.30055,0.00111,5.97949]
[1780110838869,18.3,73666.18,2.16,-0.29768,0.0011,5.95366]
[1780110842533,18.3,73668.28,2.16,-0.29539,0.0011,5.93281]
[1780110845146,18.31,73672.72,2.16,-0.29056,0.00109,5.888]
[1780110850185,18.31,73672.32,2.16,-0.29107,0.00109,5.89274]
[1780110854088,18.32,73668.73,2.16,-0.29504,0.0011,5.92967]
[1780110856891,18.32,73666.43,2.16,-0.2976,0.0011,5.953]
[1780110862933,18.33,73667.39,2.16,-0.29659,0.0011,5.94386]
[1780110865023,18.33,73665.15,2.16,-0.29908,0.0011,5.9663]
[1780110870327,18.33,73664.34,2.16,-0.3,0.0011,5.9746]
[1780110873545,18.33,73660.04,2.16,-0.30447,0.00111,6.00351]
[1780110879047,18.34,73662.69,2.16,-0.30155,0.00111,5.97788]
[1780110884082,18.34,73664.04,2.16,-0.30009,0.00111,5.96489]
[1780110889116,18.34,73664.37,2.16,-0.29975,0.0011,5.9619]
[1780110894152,18.35,73664.9,2.16,-0.2992,0.0011,5.95694]
[1780110900567,18.35,73665.49,2.16,-0.29858,0.0011,5.95145]
[1780110903219,18.35,73660.55,2.16,-0.30407,0.00111,6.00004]
[1780110908254,18.35,73660.38,2.16,-0.30427,0.00111,6.00177]
[1780110913285,18.35,73656.38,2.16,-0.30874,0.00112,6.04021]
[1780110918320,18.35,73655.7,2.16,-0.30949,0.00112,6.04662]
[1780110923354,18.35,73654.57,2.16,-0.31076,0.00112,6.05724]
[1780110926375,18.35,73656.89,2.16,-0.30815,0.00112,6.03523]
[1780110931532,18.35,73656.89,2.16,-0.30815,0.00112,6.03523]
[1780110937452,18.35,73655.29,2.16,-0.30965,0.00112,6.03728]
[1780110942487,18.35,73655.5,2.16,-0.30941,0.00112,6.03529]
[1780110947525,18.35,73655.32,2.16,-0.30962,0.00112,6.037]
[1780110951552,18.35,73657.76,2.16,-0.30689,0.00112,6.01381]
[1780110956588,18.35,73658.06,2.16,-0.30656,0.00112,6.01102]
[1780110961624,18.36,73657.8,2.16,-0.30686,0.00112,6.01359]
[1780110963639,18.36,73654.66,2.16,-0.31038,0.00112,6.04345]
[1780110969680,18.36,73654.1,2.16,-0.311,0.00112,6.04867]
[1780110972701,18.35,73651.95,2.16,-0.31342,0.00113,6.06875]
[1780110977742,18.35,73646.77,2.16,-0.31927,0.00114,6.11618]
[1780110981134,18.35,73644.74,2.16,-0.32155,0.00114,6.13423]
[1780110984376,18.35,73642.84,2.16,-0.32371,0.00114,6.15112]
[1780110987121,18.35,73632.17,2.16,-0.33601,0.00116,6.24287]
[1780110991555,18.34,73641.02,2.16,-0.32547,0.00115,6.15378]
[1780110996905,18.34,73642.85,2.16,-0.32337,0.00115,6.13755]
[1780111001273,18.34,73641.0,2.16,-0.32548,0.00115,6.15389]
[1780111006315,18.34,73641.19,2.16,-0.32526,0.00115,6.15219]
[1780111008469,18.34,73641.04,2.16,-0.32543,0.00115,6.15347]
[1780111008515,18.34,73641.04,2.16,-0.32543,0.00115,6.15347]
[1780111008696,18.34,73639.3,2.16,-0.32743,0.00115,6.16869]
[1780111009997,18.34,73633.76,2.16,-0.33383,0.00116,6.21615]
[1780111015035,18.34,73635.61,2.16,-0.33165,0.00116,6.20018]
[1780111020048,18.33,73636.95,2.16,-0.33007,0.00116,6.18847]
[1780111025101,18.33,73637.5,2.16,-0.3294,0.00116,6.18349]
[1780111030137,18.33,73636.5,2.16,-0.33052,0.00116,6.19185]
[1780111035180,18.32,73638.85,2.16,-0.32777,0.00115,6.17128]
[1780111041554,18.32,73638.54,2.16,-0.3281,0.00115,6.17371]
[1780111047257,18.31,73636.31,2.16,-0.33064,0.00116,6.19271]
[1780111050276,18.31,73633.26,2.16,-0.33416,0.00116,6.21849]
[1780111051624,18.31,73634.22,2.16,-0.33276,0.00116,6.19729]
[1780111056332,18.3,73632.29,2.16,-0.33496,0.00117,6.21327]
[1780111057339,18.3,73630.07,2.16,-0.33754,0.00117,6.23172]
[1780111058347,18.3,73628.21,2.16,-0.33972,0.00117,6.24702]
[1780111063381,18.3,73628.96,2.16,-0.33883,0.00117,6.24077]
[1780111069285,18.3,73627.32,2.16,-0.34074,0.00118,6.25411]
[1780111076474,18.3,73627.4,2.16,-0.34062,0.00118,6.25329]
[1780111081512,18.29,73626.59,2.16,-0.34156,0.00118,6.25977]
[1780111082793,18.29,73630.68,2.16,-0.33676,0.00117,6.22614]
[1780111088561,18.29,73631.7,2.16,-0.33551,0.00117,6.21718]
[1780111094124,18.28,73631.73,2.16,-0.33543,0.00117,6.21665]
[1780111095610,18.28,73636.51,2.16,-0.32983,0.00116,6.17573]
[1780111096671,18.28,73642.2,2.16,-0.32324,0.00115,6.1257]
[1780111097635,18.28,73645.39,2.16,-0.31958,0.00115,6.09694]
[1780111102659,18.28,73643.67,2.16,-0.32155,0.00115,6.11251]
[1780111105680,18.28,73641.76,2.16,-0.32375,0.00115,6.12962]
[1780111110796,18.28,73640.6,2.16,-0.32508,0.00115,6.13987]
[1780111114912,18.28,73638.02,2.16,-0.32777,0.00116,6.14934]
[1780111121794,18.27,73638.46,2.16,-0.32723,0.00116,6.14528]
[1780111126830,18.27,73639.42,2.16,-0.3261,0.00116,6.13671]
[1780111132189,18.27,73639.39,2.16,-0.32612,0.00116,6.13683]
[1780111136899,18.27,73637.35,2.16,-0.32847,0.00116,6.15455]
[1780111142258,18.26,73637.06,2.16,-0.32877,0.00116,6.15683]
[1780111148983,18.26,73637.46,2.16,-0.32827,0.00116,6.15308]
[1780111149989,18.26,73640.03,2.16,-0.32528,0.00116,6.13046]
[1780111155025,18.25,73639.38,2.16,-0.32601,0.00116,6.13601]
[1780111161085,18.25,73639.95,2.16,-0.32533,0.00116,6.13081]
[1780111166207,18.25,73638.71,2.16,-0.32675,0.00116,6.14161]
[1780111166541,18.25,73636.61,2.16,-0.32919,0.00116,6.15992]
[1780111168158,18.25,73632.51,2.16,-0.33396,0.00117,6.19499]
[1780111171153,18.24,73635.1,2.16,-0.33062,0.00117,6.15957]
[1780111179210,18.24,73636.3,2.16,-0.32917,0.00117,6.14884]
[1780111184038,18.24,73634.82,2.16,-0.33091,0.00117,6.16169]
[1780111184139,18.24,73634.5,2.16,-0.33129,0.00117,6.16446]
[1780111189279,18.25,73633.67,2.16,-0.33232,0.00117,6.17202]
[1780111194314,18.25,73633.26,2.16,-0.33286,0.00117,6.17597]
[1780111199638,18.26,73631.56,2.16,-0.3349,0.00117,6.19072]
[1780111206400,18.27,73629.2,2.16,-0.33776,0.00118,6.21106]
[1780111212749,18.28,73628.53,2.16,-0.33861,0.00118,6.21704]
[1780111218099,18.28,73628.53,2.16,-0.33861,0.00118,6.21704]
[1780111223522,18.29,73627.41,2.16,-0.34005,0.00118,6.22704]
[1780111229755,18.3,73626.2,2.16,-0.3415,0.00118,6.23709]
[1780111229857,18.3,73628.34,2.16,-0.33901,0.00118,6.21981]
[1780111231576,18.3,73632.37,2.16,-0.33401,0.00117,6.17327]
[1780111232446,18.3,73632.37,2.16,-0.33401,0.00117,6.17327]
[1780111232843,18.3,73632.37,2.16,-0.33401,0.00117,6.17327]
[1780111232890,18.3,73642.81,2.16,-0.32187,0.00115,6.08236]
[1780111233934,18.3,73642.81,2.16,-0.32187,0.00115,6.08236]
[1780111234597,18.3,73648.37,2.16,-0.31549,0.00114,6.03179]
[1780111239634,18.31,73649.76,2.16,-0.31395,0.00114,6.01925]
[1780111240082,18.31,73649.76,2.16,-0.31395,0.00114,6.01925]
[1780111240640,18.31,73650.36,2.16,-0.31327,0.00114,6.01373]
[1780111245680,18.31,73650.58,2.16,-0.31307,0.00114,6.01209]
[1780111249707,18.31,73652.61,2.16,-0.31077,0.00114,5.99308]
[1780111254741,18.31,73653.48,2.16,-0.30978,0.00113,5.98486]
[1780111259777,18.31,73652.54,2.16,-0.31085,0.00114,5.99375]
[1780111266825,18.31,73652.69,2.16,-0.31067,0.00114,5.99228]
[1780111267833,18.31,73655.4,2.16,-0.3076,0.00113,5.96651]
[1780111271861,18.32,73652.56,2.16,-0.31083,0.00114,5.99364]
[1780111274881,18.32,73650.71,2.16,-0.31297,0.00114,6.01126]
[1780111277904,18.32,73648.63,2.16,-0.31537,0.00114,6.03079]
[1780111282942,18.32,73647.2,2.16,-0.31704,0.00115,6.04424]
[1780111283946,18.33,73645.23,2.16,-0.31931,0.00115,6.06227]
[1780111284953,18.33,73643.09,2.16,-0.32178,0.00115,6.08162]
[1780111288972,18.33,73642.49,2.16,-0.32251,0.00115,6.08732]
[1780111290995,18.34,73638.72,2.16,-0.32691,0.00116,6.12094]
[1780111296031,18.34,73637.21,2.16,-0.32843,0.00116,6.12133]
[1780111301069,18.35,73636.95,2.16,-0.32879,0.00116,6.12398]
[1780111306208,18.35,73636.43,2.16,-0.32943,0.00116,6.12879]
[1780111310853,18.36,73627.99,2.16,-0.33938,0.00118,6.20013]
[1780111312911,18.36,73627.99,2.16,-0.33938,0.00118,6.20013]
[1780111313013,18.36,73624.96,2.16,-0.34296,0.00118,6.22469]
[1780111319914,18.37,73623.91,2.16,-0.34425,0.00118,6.23339]
[1780111323915,18.37,73620.61,2.16,-0.34821,0.00119,6.25963]
[1780111324478,18.37,73620.61,2.16,-0.34821,0.00119,6.25963]
[1780111324576,18.37,73620.61,2.16,-0.34821,0.00119,6.25967]
[1780111326274,18.37,73620.61,2.16,-0.34822,0.00119,6.2597]
[1780111326280,18.37,73620.61,2.16,-0.34822,0.00119,6.2597]
[1780111326345,18.37,73622.82,2.16,-0.3456,0.00119,6.24245]
[1780111331513,18.38,73622.75,2.16,-0.34571,0.00118,6.24317]
[1780111331614,18.38,73622.87,2.16,-0.34558,0.00118,6.24227]
[1780111333290,18.38,73619.62,2.16,-0.34944,0.00119,6.26763]
[1780111336112,18.38,73617.95,2.16,-0.35142,0.00119,6.28041]
[1780111336619,18.38,73617.94,2.16,-0.35144,0.00119,6.2805]
[1780111337540,18.38,73617.94,2.16,-0.35144,0.00119,6.2805]
[1780111337639,18.38,73617.94,2.16,-0.35144,0.00119,6.28052]
[1780111343360,18.38,73617.96,2.16,-0.35143,0.00119,6.28047]
[1780111348394,18.38,73616.49,2.16,-0.3532,0.00119,6.29168]
[1780111353430,18.38,73616.65,2.16,-0.35277,0.0012,6.2776]
[1780111359477,18.39,73616.25,2.16,-0.35325,0.0012,6.28068]
[1780111361490,18.38,73620.72,2.16,-0.34792,0.00119,6.24645]
[1780111364510,18.38,73622.61,2.16,-0.34566,0.00119,6.23158]
[1780111369546,18.38,73622.98,2.16,-0.34521,0.00119,6.22856]
[1780111374581,18.38,73623.77,2.16,-0.34425,0.00119,6.2222]
[1780111379615,18.38,73623.1,2.16,-0.34503,0.00119,6.22738]
[1780111384650,18.37,73623.79,2.16,-0.34419,0.00119,6.22176]
[1780111385658,18.37,73621.74,2.16,-0.34662,0.00119,6.23792]
[1780111388678,18.37,73619.37,2.16,-0.34942,0.00119,6.25622]
[1780111392705,18.37,73617.53,2.16,-0.35158,0.0012,6.2701]
[1780111397743,18.36,73617.63,2.16,-0.35142,0.0012,6.26906]
[1780111402776,18.35,73616.02,2.16,-0.3533,0.0012,6.28096]
[1780111408821,18.35,73614.7,2.16,-0.35482,0.0012,6.29048]
[1780111413853,18.34,73614.5,2.16,-0.35476,0.0012,6.27873]
[1780111418888,18.34,73613.68,2.16,-0.35572,0.0012,6.28465]
[1780111424930,18.34,73613.41,2.16,-0.35604,0.0012,6.28662]
[1780111429965,18.33,73615.94,2.16,-0.35299,0.0012,6.26764]
[1780111430971,18.33,73622.04,2.16,-0.34569,0.00119,6.2205]
[1780111433992,18.33,73619.45,2.16,-0.34878,0.0012,6.24076]
[1780111440038,18.34,73620.02,2.16,-0.34812,0.0012,6.23645]
[1780111445072,18.34,73618.6,2.16,-0.34984,0.0012,6.24759]
[1780111445569,18.34,73618.6,2.16,-0.34984,0.0012,6.24759]
[1780111451114,18.34,73617.49,2.16,-0.35119,0.0012,6.25623]
[1780111453981,18.34,73617.77,2.16,-0.35086,0.0012,6.25413]
[1780111453998,18.34,73617.77,2.16,-0.35086,0.0012,6.25413]
[1780111454001,18.34,73617.77,2.16,-0.35086,0.0012,6.25413]
[1780111454134,18.34,73617.23,2.16,-0.35151,0.0012,6.25827]
[1780111459174,18.35,73617.83,2.16,-0.35084,0.0012,6.25401]
[1780111464207,18.36,73617.41,2.16,-0.3514,0.0012,6.2576]
[1780111469243,18.37,73616.74,2.16,-0.35226,0.0012,6.26306]
[1780111473269,18.37,73613.92,2.16,-0.35544,0.0012,6.27153]
[1780111476674,18.37,73612.41,2.16,-0.35728,0.00121,6.28278]
[1780111476775,18.37,73603.88,2.16,-0.36763,0.00122,6.34337]
[1780111481333,18.37,73601.42,2.16,-0.37062,0.00122,6.36003]
[1780111486460,18.37,73600.78,2.16,-0.37139,0.00122,6.36424]
[1780111489082,18.37,73599.07,2.16,-0.37348,0.00122,6.37552]
[1780111495431,18.37,73596.39,2.16,-0.37676,0.00123,6.39285]
[1780111500468,18.37,73596.06,2.16,-0.37717,0.00123,6.39501]
[1780111505503,18.37,73596.45,2.16,-0.3767,0.00123,6.39257]
[1780111508627,18.37,73599.44,2.16,-0.37305,0.00122,6.37319]
[1780111513740,18.37,73599.83,2.16,-0.37255,0.00122,6.37049]
[1780111513842,18.37,73597.39,2.16,-0.37553,0.00123,6.38639]
[1780111519600,18.36,73596.09,2.16,-0.37705,0.00123,6.39435]
[1780111524635,18.35,73596.13,2.16,-0.37695,0.00123,6.39383]
[1780111530220,18.35,73596.74,2.16,-0.37618,0.00123,6.3898]
[1780111537678,18.34,73595.91,2.16,-0.37694,0.00123,6.38214]
[1780111543768,18.33,73596.09,2.16,-0.37668,0.00123,6.38079]
[1780111548836,18.33,73596.64,2.16,-0.37598,0.00123,6.37711]
[1780111554079,18.33,73595.87,2.16,-0.37692,0.00123,6.38201]
[1780111558167,18.32,73600.17,2.16,-0.37158,0.00123,6.35363]
[1780111563909,18.31,73599.82,2.16,-0.37195,0.00123,6.35561]
[1780111566929,18.31,73597.12,2.16,-0.37524,0.00123,6.37322]
[1780111572972,18.3,73597.69,2.16,-0.37451,0.00123,6.36934]
[1780111578309,18.3,73596.63,2.16,-0.3758,0.00123,6.37613]
[1780111585063,18.29,73596.72,2.16,-0.37565,0.00123,6.37538]
[1780111587077,18.29,73594.96,2.16,-0.37782,0.00124,6.38666]
[1780111593119,18.29,73594.97,2.16,-0.37756,0.00124,6.37363]
[1780111598449,18.28,73595.38,2.16,-0.37702,0.00124,6.37086]
[1780111605204,18.28,73595.7,2.16,-0.37659,0.00124,6.3686]
[1780111610239,18.27,73596.06,2.16,-0.37612,0.00124,6.36614]
[1780111615272,18.27,73595.87,2.16,-0.37632,0.00124,6.36723]
[1780111622324,18.26,73596.97,2.16,-0.37493,0.00124,6.35988]
[1780111627357,18.26,73597.34,2.16,-0.37444,0.00124,6.35733]
[1780111634406,18.25,73596.35,2.16,-0.37563,0.00124,6.3636]
[1780111639441,18.25,73597.67,2.16,-0.37397,0.00124,6.35483]
[1780111644475,18.25,73597.52,2.16,-0.37414,0.00124,6.35569]
[1780111649697,18.24,73597.58,2.16,-0.37404,0.00124,6.35518]
[1780111653840,18.24,73594.34,2.16,-0.37782,0.00124,6.36327]
[1780111655854,18.24,73592.63,2.16,-0.37994,0.00125,6.37407]
[1780111665625,18.23,73592.57,2.16,-0.37996,0.00125,6.37416]
[1780111671666,18.22,73592.15,2.16,-0.38044,0.00125,6.37659]
[1780111673260,18.22,73586.81,2.16,-0.38712,0.00126,6.40917]
[1780111679014,18.21,73586.94,2.16,-0.3869,0.00126,6.40814]
[1780111684756,18.2,73585.65,2.16,-0.38847,0.00126,6.4155]
[1780111687356,18.2,73581.74,2.16,-0.39338,0.00126,6.43791]
[1780111688378,18.2,73574.27,2.16,-0.40284,0.00127,6.47814]
[1780111688671,18.2,73574.27,2.16,-0.40284,0.00127,6.47814]
[1780111689087,18.2,73569.98,2.16,-0.40829,0.00128,6.49959]
[1780111694154,18.19,73568.34,2.16,-0.41034,0.00128,6.50729]
[1780111696840,18.18,73566.69,2.16,-0.41243,0.00128,6.51498]
[1780111701874,18.18,73566.06,2.16,-0.4132,0.00128,6.51778]
[1780111704980,18.18,73566.55,2.16,-0.41257,0.00128,6.51548]
[1780111705000,18.17,73564.88,2.16,-0.41469,0.00128,6.5231]
[1780111707415,18.17,73564.88,2.16,-0.41468,0.00128,6.52307]
[1780111707917,18.17,73564.93,2.16,-0.41461,0.00128,6.52279]
[1780111711274,18.16,73563.7,2.16,-0.41617,0.00128,6.52827]
[1780111711375,18.16,73556.39,2.16,-0.42544,0.00129,6.54655]
[1780111712953,18.16,73563.11,2.16,-0.41676,0.00129,6.51831]
[1780111713959,18.16,73568.84,2.16,-0.40941,0.00128,6.49182]
[1780111714879,18.16,73568.84,2.16,-0.40941,0.00128,6.49182]
[1780111715392,18.16,73568.84,2.16,-0.40941,0.00128,6.49182]
[1780111715973,18.16,73569.44,2.16,-0.40864,0.00128,6.48892]
[1780111721008,18.16,73569.92,2.16,-0.40802,0.00128,6.48658]
[1780111723023,18.16,73571.87,2.16,-0.40553,0.00128,6.47693]
[1780111724029,18.16,73574.88,2.16,-0.40169,0.00127,6.46152]
[1780111729367,18.16,73575.71,2.16,-0.40061,0.00127,6.4571]
[1780111735111,18.15,73575.66,2.16,-0.40066,0.00127,6.45729]
[1780111736026,18.15,73575.66,2.16,-0.40066,0.00127,6.45729]
[1780111736127,18.15,73575.0,2.16,-0.4015,0.00128,6.46074]
[1780111741152,18.15,73575.01,2.16,-0.40144,0.00128,6.46052]
[1780111747196,18.13,73575.07,2.16,-0.40131,0.00128,6.45995]
[1780111755251,18.13,73576.14,2.16,-0.39991,0.00128,6.45418]
[1780111762892,18.13,73576.02,2.16,-0.40006,0.00128,6.45478]
[1780111768345,18.12,73575.65,2.16,-0.40049,0.00128,6.45657]
[1780111773381,18.12,73573.85,2.16,-0.40259,0.00128,6.45325]
[1780111778417,18.11,73573.13,2.16,-0.40349,0.00128,6.45687]
[1780111783452,18.11,73573.43,2.16,-0.40308,0.00128,6.45522]
[1780111789493,18.1,73573.27,2.16,-0.40326,0.00128,6.45592]
[1780111791543,18.1,73572.66,2.16,-0.40404,0.00128,6.45903]
[1780111792514,18.1,73571.02,2.16,-0.40613,0.00129,6.46728]
[1780111793521,18.1,73568.63,2.16,-0.4092,0.00129,6.47902]
[1780111800539,18.09,73567.16,2.16,-0.41108,0.00129,6.48602]
[1780111802584,18.09,73563.41,2.16,-0.41591,0.00129,6.50329]
[1780111805606,18.09,73561.02,2.16,-0.419,0.0013,6.5138]
[1780111811245,18.08,73560.49,2.16,-0.41966,0.0013,6.51601]
[1780111813170,18.08,73560.59,2.16,-0.41953,0.0013,6.51556]
[1780111813176,18.08,73560.59,2.16,-0.41953,0.0013,6.51556]
[1780111813178,18.08,73560.59,2.16,-0.41953,0.0013,6.51556]
[1780111813184,18.08,73560.59,2.16,-0.41953,0.0013,6.51556]
[1780111813270,18.08,73559.19,2.16,-0.42134,0.0013,6.52149]
[1780111816980,18.07,73555.71,2.16,-0.42582,0.0013,6.5356]
[1780111818196,18.07,73555.71,2.16,-0.42582,0.0013,6.5356]
[1780111818262,18.07,73555.71,2.16,-0.42582,0.0013,6.5356]
[1780111818264,18.07,73555.71,2.16,-0.42582,0.0013,6.5356]
[1780111818270,18.07,73555.55,2.16,-0.42602,0.0013,6.5362]
[1780111821056,18.07,73555.34,2.16,-0.42629,0.0013,6.53703]
[1780111821067,18.07,73555.34,2.16,-0.42629,0.0013,6.53703]
[1780111821151,18.06,73552.91,2.16,-0.42943,0.0013,6.54632]
[1780111822417,18.06,73552.91,2.16,-0.42943,0.0013,6.54632]
[1780111822441,18.06,73552.91,2.16,-0.42943,0.0013,6.54632]
[1780111822444,18.06,73552.91,2.16,-0.42943,0.0013,6.54632]
[1780111822478,18.06,73552.9,2.16,-0.42943,0.0013,6.54633]
[1780111828113,18.05,73551.96,2.16,-0.43064,0.00131,6.54979]
[1780111828206,18.05,73552.25,2.16,-0.43026,0.00131,6.5487]
[1780111834009,18.04,73551.31,2.16,-0.43131,0.00131,6.53952]
[1780111838835,18.01,73550.0,2.16,-0.43292,0.00131,6.54401]
[1780111839118,18.01,73549.76,2.16,-0.43323,0.00131,6.54485]
[1780111840087,18.01,73549.76,2.16,-0.43323,0.00131,6.54485]
[1780111840095,18.01,73549.76,2.16,-0.43323,0.00131,6.54485]
[1780111840188,18.01,73547.87,2.16,-0.43571,0.00131,6.55148]
[1780111844592,18.0,73546.41,2.16,-0.43761,0.00132,6.55639]
[1780111845477,18.0,73546.14,2.16,-0.43795,0.00132,6.55727]
[1780111845508,18.0,73546.14,2.16,-0.43795,0.00132,6.55727]
[1780111845489,17.99,73538.71,2.16,-0.44774,0.00132,6.58001]
[1780111845890,17.99,73538.71,2.16,-0.44774,0.00132,6.58001]
[1780111847518,17.99,73538.71,2.16,-0.44774,0.00132,6.58001]
[1780111848200,17.99,73540.23,2.16,-0.44571,0.00132,6.57562]
[1780111849271,17.98,73537.96,2.16,-0.4487,0.00132,6.58203]
[1780111852939,17.98,73539.66,2.16,-0.44644,0.00132,6.57722]
[1780111857975,17.97,73539.81,2.16,-0.44621,0.00132,6.57672]
[1780111863011,17.96,73540.7,2.16,-0.445,0.00132,6.57405]
[1780111868049,17.95,73541.03,2.16,-0.44454,0.00132,6.573]
[1780111873083,17.94,73541.08,2.16,-0.44444,0.00132,6.57278]
[1780111878119,17.93,73540.69,2.16,-0.44493,0.00132,6.57388]
[1780111883151,17.92,73539.83,2.16,-0.44604,0.00133,6.57633]
[1780111886752,17.91,73539.98,2.16,-0.44583,0.00133,6.57587]
[1780111886764,17.91,73539.98,2.16,-0.44583,0.00133,6.57587]
[1780111887476,17.91,73542.18,2.16,-0.4429,0.00133,6.56925]
[1780111888147,17.91,73542.18,2.16,-0.4429,0.00133,6.56925]
[1780111888198,17.91,73542.18,2.16,-0.4429,0.00133,6.56925]
[1780111888223,17.91,73544.02,2.16,-0.44046,0.00132,6.56345]
[1780111888780,17.91,73544.02,2.16,-0.44046,0.00132,6.56345]
[1780111889194,17.91,73544.02,2.16,-0.44045,0.00132,6.56344]
[1780111889999,17.91,73544.02,2.16,-0.44045,0.00132,6.56344]
[1780111890309,17.9,73547.46,2.16,-0.43589,0.00132,6.55195]
[1780111892217,17.9,73550.73,2.16,-0.43145,0.00132,6.52771]
[1780111893129,17.9,73550.73,2.16,-0.43145,0.00132,6.52771]
[1780111893228,17.9,73551.42,2.16,-0.43053,0.00132,6.52512]
[1780111895241,17.9,73554.36,2.16,-0.42663,0.00132,6.51373]
[1780111898482,17.89,73554.43,2.16,-0.42652,0.00132,6.5134]
[1780111900326,17.89,73551.75,2.16,-0.43004,0.00132,6.52374]
[1780111901230,17.89,73551.75,2.16,-0.43004,0.00132,6.52374]
[1780111905436,17.88,73550.96,2.16,-0.43106,0.00132,6.52662]
[1780111905537,17.88,73548.69,2.16,-0.43406,0.00133,6.53488]
[1780111908792,17.87,73547.63,2.16,-0.43545,0.00133,6.53857]
[1780111910341,17.87,73545.77,2.16,-0.43791,0.00133,6.54492]
[1780111913764,17.87,73545.75,2.16,-0.43793,0.00133,6.54496]
[1780111913784,17.87,73545.75,2.16,-0.43793,0.00133,6.54496]
[1780111913826,17.87,73545.75,2.16,-0.43793,0.00133,6.54496]
[1780111914368,17.87,73545.72,2.16,-0.43796,0.00133,6.54504]
[1780111915377,17.87,73540.83,2.16,-0.44446,0.00133,6.56057]
[1780111916715,17.86,73540.15,2.16,-0.44536,0.00133,6.56258]
[1780111916725,17.86,73540.15,2.16,-0.44536,0.00133,6.56258]
[1780111917156,17.86,73540.14,2.16,-0.44536,0.00133,6.5626]
[1780111919157,17.86,73540.14,2.16,-0.44536,0.00133,6.56259]
[1780111924441,17.85,73545.2,2.16,-0.43859,0.00133,6.54663]
[1780111925580,17.85,73545.2,2.16,-0.43859,0.00133,6.54663]
[1780111927411,17.85,73546.16,2.16,-0.43731,0.00133,6.54339]
[1780111927417,17.85,73546.16,2.16,-0.43731,0.00133,6.54339]
[1780111927512,17.85,73541.18,2.16,-0.44393,0.00133,6.55937]
[1780111928113,17.85,73541.18,2.16,-0.44393,0.00133,6.55937]
[1780111928150,17.85,73541.18,2.16,-0.44393,0.00133,6.55937]
[1780111928584,17.84,73535.76,2.16,-0.45116,0.00134,6.57472]
[1780111928758,17.84,73535.76,2.16,-0.45116,0.00134,6.57472]
[1780111928782,17.84,73535.76,2.16,-0.45116,0.00134,6.57472]
[1780111928845,17.84,73535.76,2.16,-0.45116,0.00134,6.57472]
[1780111929544,17.84,73535.76,2.16,-0.45116,0.00134,6.57472]
[1780111929594,17.84,73528.46,2.16,-0.46092,0.00134,6.59197]
[1780111930334,17.84,73528.46,2.16,-0.46092,0.00134,6.59197]
[1780111930521,17.84,73528.46,2.16,-0.46092,0.00134,6.59197]
[1780111930569,17.84,73528.46,2.16,-0.46092,0.00134,6.59197]
[1780111930625,17.84,73520.73,2.16,-0.47129,0.00134,6.60592]
[1780111932683,17.83,73520.95,2.16,-0.47099,0.00134,6.60558]
[1780111932511,17.83,73513.49,2.16,-0.48102,0.00135,6.61492]
[1780111933516,17.77,73510.16,2.16,-0.48546,0.00135,6.61772]
[1780111936604,17.76,73508.32,2.16,-0.48794,0.00135,6.61893]
[1780111942413,17.74,73508.6,2.16,-0.48755,0.00135,6.61876]
[1780111947613,17.72,73510.39,2.16,-0.48511,0.00136,6.61753]
[1780111951641,17.7,73511.05,2.16,-0.48418,0.00136,6.60464]
[1780111957683,17.68,73511.56,2.16,-0.48347,0.00136,6.6042]
[1780111964732,17.66,73509.91,2.16,-0.48569,0.00136,6.60548]
[1780111969768,17.64,73509.61,2.16,-0.48609,0.00136,6.60569]
[1780111972787,17.63,73508.2,2.16,-0.48801,0.00137,6.60659]
[1780111974786,17.62,73508.81,2.16,-0.48717,0.00137,6.60622]
[1780111974798,17.62,73508.81,2.16,-0.48717,0.00137,6.60622]
[1780111975230,17.62,73509.82,2.16,-0.48579,0.00137,6.60553]
[1780111976669,17.62,73509.82,2.16,-0.48579,0.00137,6.60553]
[1780111976815,17.61,73509.66,2.16,-0.486,0.00137,6.60564]
[1780111982024,17.6,73509.2,2.16,-0.48662,0.00137,6.60595]
[1780111982125,17.59,73512.55,2.16,-0.48203,0.00137,6.60327]
[1780111987876,17.56,73513.42,2.16,-0.48082,0.00137,6.6024]
[1780111989908,17.55,73519.39,2.16,-0.47263,0.00137,6.59502]
[1780111990915,17.55,73521.37,2.16,-0.46991,0.00137,6.59196]
[1780111996524,17.54,73521.99,2.16,-0.46906,0.00137,6.59093]
[1780111999891,17.53,73522.18,2.16,-0.46878,0.00137,6.59058]
[1780111999897,17.53,73522.18,2.16,-0.46878,0.00137,6.59058]
[1780111999994,17.53,73522.18,2.16,-0.46878,0.00137,6.59058]
[1780112000015,17.53,73522.18,2.16,-0.46878,0.00137,6.59058]
[1780112000095,17.52,73522.36,2.16,-0.46852,0.00137,6.59026]
[1780112001377,17.52,73522.36,2.16,-0.46852,0.00137,6.59026]
[1780112001382,17.52,73522.36,2.16,-0.46852,0.00137,6.59026]
[1780112001484,17.52,73522.36,2.16,-0.46852,0.00137,6.59026]
[1780112001495,17.52,73522.36,2.16,-0.46852,0.00137,6.59026]
[1780112001505,17.52,73522.36,2.16,-0.46852,0.00137,6.59026]
[1780112001694,17.52,73522.36,2.16,-0.46852,0.00137,6.59026]
[1780112001586,17.51,73522.36,2.16,-0.46851,0.00137,6.59024]
[1780112001991,17.51,73522.36,2.16,-0.46851,0.00137,6.59024]
[1780112003429,17.51,73522.36,2.16,-0.46851,0.00137,6.59024]
[1780112003434,17.51,73522.36,2.16,-0.46851,0.00137,6.59024]
[1780112003500,17.51,73522.36,2.16,-0.46851,0.00137,6.59024]
[1780112003512,17.51,73522.36,2.16,-0.46851,0.00137,6.59024]
[1780112003530,17.51,73521.97,2.16,-0.46903,0.00137,6.59089]
[1780112009045,17.5,73522.02,2.16,-0.46895,0.00137,6.59078]
[1780112013071,17.49,73522.36,2.16,-0.46841,0.00137,6.57776]
[1780112015446,17.49,73522.07,2.16,-0.4688,0.00137,6.57825]
[1780112015454,17.49,73522.07,2.16,-0.4688,0.00137,6.57825]
[1780112015545,17.48,73521.82,2.16,-0.46914,0.00138,6.57865]
[1780112017808,17.48,73521.82,2.16,-0.46913,0.00138,6.57864]
[1780112018410,17.47,73521.48,2.16,-0.46959,0.00138,6.5792]
[1780112023143,17.47,73516.28,2.16,-0.47674,0.00138,6.5867]
[1780112025685,17.46,73514.85,2.16,-0.47871,0.00138,6.58839]
[1780112028481,17.45,73516.26,2.16,-0.47674,0.00138,6.5867]
[1780112034224,17.43,73516.11,2.16,-0.47693,0.00138,6.58687]
[1780112035229,17.43,73518.11,2.16,-0.47416,0.00138,6.58424]
[1780112037305,17.42,73520.51,2.16,-0.47084,0.00138,6.58066]
[1780112045299,17.4,73519.75,2.16,-0.47186,0.00138,6.58181]
[1780112048540,17.4,73520.74,2.16,-0.47049,0.00138,6.58025]
[1780112048620,17.4,73520.41,2.16,-0.47094,0.00138,6.58078]
[1780112048934,17.4,73520.41,2.16,-0.47094,0.00138,6.58078]
[1780112049327,17.4,73520.41,2.16,-0.47094,0.00138,6.58078]
[1780112055134,17.39,73520.19,2.16,-0.47124,0.00138,6.58111]
[1780112063425,17.37,73519.49,2.16,-0.47217,0.00139,6.58214]
[1780112068761,17.36,73520.11,2.16,-0.4713,0.00139,6.58118]
[1780112074503,17.35,73517.73,2.16,-0.47454,0.00139,6.57222]
[1780112075510,17.35,73514.97,2.16,-0.47837,0.00139,6.57571]
[1780112081554,17.31,73513.69,2.16,-0.48012,0.00139,6.57709]
[1780112086589,17.29,73510.6,2.16,-0.48441,0.0014,6.57996]
[1780112091625,17.26,73509.25,2.16,-0.48628,0.0014,6.58098]
[1780112093348,17.25,73507.12,2.16,-0.48925,0.0014,6.58229]
[1780112093941,17.25,73507.12,2.16,-0.48925,0.0014,6.58229]
[1780112095690,17.25,73507.12,2.16,-0.48925,0.0014,6.58229]
[1780112095791,17.24,73507.12,2.16,-0.48925,0.0014,6.58229]
[1780112095979,17.24,73507.12,2.16,-0.48925,0.0014,6.58229]
[1780112096660,17.24,73507.23,2.16,-0.48909,0.0014,6.58223]
[1780112097667,17.23,73505.42,2.16,-0.49163,0.0014,6.58308]
[1780112101698,17.22,73503.63,2.16,-0.49413,0.0014,6.58366]
[1780112106170,17.2,73503.97,2.16,-0.49365,0.00141,6.58356]
[1780112106177,17.2,73503.97,2.16,-0.49365,0.00141,6.58356]
[1780112106729,17.2,73502.4,2.16,-0.49586,0.00141,6.5839]
[1780112110390,17.19,73502.76,2.16,-0.49535,0.00141,6.58384]
[1780112110392,17.19,73502.76,2.16,-0.49535,0.00141,6.58384]
[1780112110600,17.18,73502.76,2.16,-0.49535,0.00141,6.58384]
[1780112112466,17.18,73502.76,2.16,-0.49535,0.00141,6.58384]
[1780112112470,17.18,73502.76,2.16,-0.49535,0.00141,6.58384]
[1780112112772,17.18,73502.43,2.16,-0.49581,0.00141,6.5839]
[1780112113077,17.18,73502.43,2.16,-0.49581,0.00141,6.5839]
[1780112113086,17.18,73502.43,2.16,-0.49581,0.00141,6.5839]
[1780112113779,17.17,73502.35,2.16,-0.49592,0.00141,6.58391]
[1780112114515,17.17,73502.35,2.16,-0.49592,0.00141,6.58391]
[1780112114518,17.17,73502.35,2.16,-0.49592,0.00141,6.58391]
[1780112114786,17.17,73502.56,2.16,-0.49563,0.00141,6.58388]
[1780112116566,17.16,73502.45,2.16,-0.49578,0.00141,6.58389]
[1780112116577,17.16,73502.45,2.16,-0.49578,0.00141,6.58389]
[1780112116667,17.16,73502.43,2.16,-0.49581,0.00141,6.5839]
[1780112121834,17.14,73501.75,2.16,-0.49676,0.00141,6.58398]
[1780112122045,17.14,73501.75,2.16,-0.49676,0.00141,6.58398]
[1780112122053,17.14,73501.75,2.16,-0.49676,0.00141,6.58398]
[1780112122842,17.13,73500.94,2.16,-0.49791,0.00141,6.58404]
[1780112124807,17.13,73500.8,2.16,-0.4981,0.00141,6.58404]
[1780112124856,17.12,73500.8,2.16,-0.4981,0.00141,6.58404]
[1780112125862,17.12,73498.82,2.16,-0.5009,0.00141,6.58392]
[1780112126858,17.12,73498.82,2.16,-0.5009,0.00141,6.58392]
[1780112126960,17.12,73498.87,2.16,-0.50083,0.00141,6.58393]
[1780112131904,17.09,73499.38,2.16,-0.50011,0.00142,6.57155]
[1780112137478,17.09,73499.39,2.16,-0.5001,0.00142,6.57155]
[1780112142983,17.04,73500.5,2.16,-0.49853,0.00142,6.57161]
[1780112149324,17.01,73499.42,2.16,-0.50007,0.00142,6.57156]
[1780112151039,17.0,73497.99,2.16,-0.5021,0.00142,6.57134]
[1780112152045,17.0,73495.54,2.16,-0.50559,0.00142,6.57056]
[1780112153053,17.0,73497.83,2.16,-0.50233,0.00142,6.5713]
[1780112158808,16.98,73497.3,2.16,-0.50309,0.00143,6.57117]
[1780112165137,16.95,73496.49,2.16,-0.50426,0.00143,6.57092]
[1780112169464,16.94,73500.16,2.16,-0.49901,0.00143,6.5716]
[1780112175208,16.92,73500.28,2.16,-0.49884,0.00143,6.57161]
[1780112182257,16.89,73499.62,2.16,-0.49979,0.00143,6.57157]
[1780112185614,16.89,73499.18,2.16,-0.50042,0.00143,6.57153]
[1780112185621,16.89,73499.18,2.16,-0.50042,0.00143,6.57153]
[1780112185703,16.89,73498.86,2.16,-0.50088,0.00143,6.57149]
[1780112186946,16.89,73498.86,2.16,-0.50088,0.00143,6.57149]
[1780112186958,16.89,73498.86,2.16,-0.50088,0.00143,6.57149]
[1780112186960,16.89,73498.86,2.16,-0.50088,0.00143,6.57149]
[1780112187792,16.89,73498.07,2.16,-0.50201,0.00143,6.57135]
[1780112188599,16.89,73498.07,2.16,-0.50201,0.00143,6.57135]
[1780112188602,16.89,73498.07,2.16,-0.50201,0.00143,6.57135]
[1780112188704,16.88,73497.97,2.16,-0.50216,0.00143,6.57133]
[1780112193334,16.87,73495.41,2.16,-0.50585,0.00144,6.55804]
[1780112198373,16.85,73495.2,2.16,-0.50616,0.00144,6.55794]
[1780112203403,16.84,73494.22,2.16,-0.50758,0.00144,6.55745]
[1780112208438,16.82,73494.7,2.16,-0.5069,0.00144,6.5577]
[1780112213480,16.8,73495.07,2.16,-0.50637,0.00144,6.55787]
[1780112215488,16.79,73490.1,2.16,-0.51356,0.00144,6.55448]
[1780112216495,16.79,73486.19,2.16,-0.51921,0.00144,6.55032]
[1780112219814,16.78,73484.79,2.16,-0.52124,0.00144,6.54849]
[1780112224938,16.76,73484.89,2.16,-0.52112,0.00145,6.54861]
[1780112225082,16.76,73484.72,2.16,-0.52137,0.00145,6.54838]
[1780112225163,16.76,73484.72,2.16,-0.52137,0.00145,6.54838]
[1780112225610,16.76,73484.72,2.16,-0.52137,0.00145,6.54838]
[1780112225614,16.76,73484.72,2.16,-0.52137,0.00145,6.54838]
[1780112225662,16.76,73485.01,2.16,-0.52095,0.00145,6.54877]
[1780112226475,16.76,73485.01,2.16,-0.52095,0.00145,6.54877]
[1780112226743,16.76,73485.01,2.16,-0.52095,0.00145,6.54877]
[1780112227669,16.75,73484.94,2.16,-0.52106,0.00145,6.54867]
[1780112227676,16.75,73485.05,2.16,-0.5209,0.00145,6.54881]
[1780112231780,16.74,73484.85,2.16,-0.5212,0.00145,6.54853]
[1780112231881,16.73,73484.47,2.16,-0.52176,0.00145,6.548]
[1780112233615,16.73,73485.74,2.16,-0.51993,0.00145,6.54969]
[1780112235630,16.72,73487.62,2.16,-0.51722,0.00145,6.55194]
[1780112236509,16.72,73487.62,2.16,-0.51722,0.00145,6.55194]
[1780112236645,16.72,73487.62,2.16,-0.51722,0.00145,6.55194]
[1780112237959,16.72,73487.78,2.16,-0.51699,0.00145,6.55212]
[1780112238650,16.71,73487.88,2.16,-0.51685,0.00145,6.55222]
[1780112243686,16.69,73490.95,2.16,-0.51241,0.00145,6.55517]
[1780112248720,16.69,73489.29,2.16,-0.51482,0.00145,6.55367]
[1780112251741,16.69,73489.8,2.16,-0.51411,0.00146,6.54167]
[1780112260804,16.69,73490.0,2.16,-0.51382,0.00146,6.54185]
[1780112264142,16.68,73489.39,2.16,-0.51472,0.00146,6.54127]
[1780112264151,16.68,73489.39,2.16,-0.51472,0.00146,6.54127]
[1780112264156,16.68,73489.39,2.16,-0.51472,0.00146,6.54127]
[1780112264362,16.68,73489.67,2.16,-0.51431,0.00146,6.54154]
[1780112268852,16.67,73489.67,2.16,-0.51432,0.00146,6.54153]
[1780112268854,16.67,73489.67,2.16,-0.51432,0.00146,6.54153]
[1780112268953,16.67,73487.3,2.16,-0.51778,0.00146,6.53904]
[1780112270493,16.66,73487.3,2.16,-0.51778,0.00146,6.53903]
[1780112270504,16.66,73487.3,2.16,-0.51778,0.00146,6.53903]
[1780112270506,16.66,73487.3,2.16,-0.51778,0.00146,6.53903]
[1780112270876,16.66,73489.45,2.16,-0.51465,0.00146,6.54131]
[1780112272967,16.66,73489.45,2.16,-0.51465,0.00146,6.54131]
[1780112272970,16.66,73489.45,2.16,-0.51465,0.00146,6.54131]
[1780112273068,16.65,73489.41,2.16,-0.51472,0.00146,6.54127]
[1780112275032,16.65,73489.41,2.16,-0.51472,0.00146,6.54127]
[1780112275909,16.64,73489.2,2.16,-0.51503,0.00146,6.54106]
[1780112277843,16.64,73489.2,2.16,-0.51503,0.00146,6.54106]
[1780112279140,16.63,73488.94,2.16,-0.51543,0.00146,6.54079]
[1780112279938,16.63,73487.48,2.16,-0.51756,0.00146,6.53921]
[1780112283248,16.61,73487.52,2.16,-0.51752,0.00146,6.53925]
[1780112285996,16.6,73487.52,2.16,-0.51753,0.00146,6.53924]
[1780112288625,16.6,73488.11,2.16,-0.51667,0.00146,6.53989]
[1780112289004,16.59,73489.76,2.16,-0.51426,0.00146,6.54157]
[1780112289431,16.59,73489.76,2.16,-0.51426,0.00146,6.54157]
[1780112290011,16.59,73489.95,2.16,-0.51399,0.00146,6.54175]
[1780112291017,16.58,73492.14,2.16,-0.51078,0.00147,6.54358]
[1780112292022,16.58,73489.15,2.16,-0.51517,0.00147,6.54097]
[1780112296729,16.57,73489.73,2.16,-0.51433,0.00147,6.54153]
[1780112296856,16.57,73489.73,2.16,-0.51433,0.00147,6.54153]
[1780112297682,16.56,73489.85,2.16,-0.51416,0.00147,6.54164]
[1780112297686,16.56,73489.85,2.16,-0.51416,0.00147,6.54164]
[1780112297732,16.56,73489.85,2.16,-0.51416,0.00147,6.54164]
[1780112297784,16.56,73489.82,2.16,-0.51421,0.00147,6.54161]
[1780112301927,16.55,73489.76,2.16,-0.5143,0.00147,6.54155]
[1780112301948,16.55,73489.76,2.16,-0.5143,0.00147,6.54155]
[1780112302515,16.55,73489.78,2.16,-0.51428,0.00147,6.54157]
[1780112302526,16.55,73489.78,2.16,-0.51428,0.00147,6.54157]
[1780112303104,16.54,73490.85,2.16,-0.51271,0.00147,6.54253]
[1780112304111,16.55,73492.57,2.16,-0.51018,0.00147,6.54388]
[1780112304238,16.55,73492.57,2.16,-0.51018,0.00147,6.54388]
[1780112304249,16.55,73492.57,2.16,-0.51018,0.00147,6.54388]
[1780112304253,16.55,73492.57,2.16,-0.51018,0.00147,6.54388]
[1780112305120,16.55,73493.57,2.16,-0.50871,0.00147,6.54454]
[1780112306057,16.55,73493.57,2.16,-0.50871,0.00147,6.54454]
[1780112306124,16.55,73493.99,2.16,-0.50809,0.00147,6.54479]
[1780112311549,16.55,73494.81,2.16,-0.50688,0.00147,6.54523]
[1780112312269,16.56,73494.67,2.16,-0.50711,0.00147,6.53265]
[1780112312497,16.55,73494.78,2.16,-0.50695,0.00147,6.53271]
[1780112318211,16.53,73494.82,2.16,-0.5069,0.00147,6.53273]
[1780112320515,16.53,73496.42,2.16,-0.50454,0.00147,6.53342]
[1780112330585,16.5,73496.99,2.16,-0.50371,0.00148,6.53361]
[1780112338348,16.47,73497.63,2.16,-0.50277,0.00148,6.53379]
[1780112340901,16.47,73495.96,2.16,-0.50524,0.00148,6.53324]
[1780112342378,16.46,73500.34,2.16,-0.49877,0.00148,6.53416]
[1780112343388,16.46,73504.6,2.16,-0.49246,0.00148,6.53341]
[1780112344392,16.47,73502.74,2.16,-0.49521,0.00148,6.53394]
[1780112349427,16.46,73501.42,2.16,-0.49717,0.00148,6.53412]
[1780112359496,16.47,73501.31,2.16,-0.49733,0.00148,6.53413]
[1780112364531,16.47,73501.87,2.16,-0.4965,0.00148,6.53408]
[1780112368559,16.47,73503.53,2.16,-0.49405,0.00148,6.53375]
[1780112373594,16.47,73503.29,2.16,-0.4944,0.00148,6.52128]
[1780112378630,16.48,73504.53,2.16,-0.49256,0.00148,6.5209]
[1780112383664,16.48,73504.2,2.16,-0.49305,0.00148,6.52102]
[1780112388698,16.48,73504.31,2.16,-0.49289,0.00148,6.52098]
[1780112391751,16.47,73504.38,2.16,-0.49278,0.00148,6.52095]
[1780112392433,16.47,73504.38,2.16,-0.49278,0.00148,6.52095]
[1780112392534,16.47,73504.38,2.16,-0.49278,0.00148,6.52095]
[1780112395636,16.47,73504.38,2.16,-0.49278,0.00148,6.52095]
[1780112396553,16.47,73504.49,2.16,-0.49262,0.00148,6.52092]
[1780112397763,16.47,73504.49,2.16,-0.49262,0.00148,6.52092]
[1780112403611,16.47,73504.51,2.16,-0.49259,0.00148,6.52091]
[1780112404099,16.47,73494.86,2.16,-0.50689,0.00148,6.52021]
[1780112404295,16.47,73494.86,2.16,-0.50689,0.00148,6.52021]
[1780112405141,16.47,73494.86,2.16,-0.50689,0.00148,6.52021]
[1780112405168,16.47,73494.86,2.16,-0.50689,0.00148,6.52021]
[1780112405174,16.46,73481.57,2.16,-0.52657,0.00148,6.50553]
[1780112406886,16.46,73481.68,2.16,-0.52641,0.00148,6.50571]
[1780112407090,16.45,73472.81,2.16,-0.53954,0.00148,6.48717]
[1780112407636,16.45,73472.81,2.16,-0.53954,0.00148,6.48717]
[1780112407658,16.45,73472.81,2.16,-0.53954,0.00148,6.48717]
[1780112407873,16.45,73473.21,2.16,-0.53895,0.00148,6.48815]
[1780112408981,16.45,73473.21,2.16,-0.53895,0.00148,6.48815]
[1780112408992,16.45,73473.21,2.16,-0.53895,0.00148,6.48815]
[1780112409083,16.45,73470.56,2.16,-0.54288,0.00148,6.48132]
[1780112411163,16.44,73471.56,2.16,-0.54141,0.00148,6.48396]
[1780112414914,16.44,73472.66,2.16,-0.53979,0.00148,6.48675]
[1780112416949,16.44,73472.87,2.16,-0.53949,0.00148,6.48727]
[1780112417150,16.44,73472.87,2.16,-0.53949,0.00148,6.48727]
[1780112417158,16.44,73472.87,2.16,-0.53949,0.00148,6.48727]
[1780112417244,16.44,73473.3,2.16,-0.53886,0.00148,6.48831]
[1780112419196,16.44,73473.3,2.16,-0.53886,0.00148,6.48831]
[1780112418944,16.43,73474.52,2.16,-0.53706,0.00148,6.49122]
[1780112419952,16.44,73481.49,2.16,-0.52674,0.00148,6.50534]
[1780112421101,16.44,73481.49,2.16,-0.52674,0.00148,6.50534]
[1780112421107,16.44,73481.49,2.16,-0.52674,0.00148,6.50534]
[1780112421200,16.44,73486.84,2.16,-0.5188,0.00148,6.51322]
[1780112426223,16.44,73488.02,2.16,-0.51705,0.00148,6.51461]
[1780112426801,16.44,73488.02,2.16,-0.51705,0.00148,6.51461]
[1780112426808,16.44,73488.02,2.16,-0.51705,0.00148,6.51461]
[1780112426811,16.44,73488.02,2.16,-0.51705,0.00148,6.51461]
[1780112427107,16.44,73488.16,2.16,-0.51685,0.00148,6.51477]
[1780112427437,16.44,73488.16,2.16,-0.51685,0.00148,6.51477]
[1780112427443,16.44,73488.16,2.16,-0.51685,0.00148,6.51477]
[1780112428016,16.43,73488.16,2.16,-0.51685,0.00148,6.51477]
[1780112429186,16.43,73488.16,2.16,-0.51685,0.00148,6.51477]
[1780112429200,16.43,73488.16,2.16,-0.51685,0.00148,6.51477]
[1780112429243,16.43,73484.91,2.16,-0.52167,0.00148,6.51067]
[1780112430986,16.43,73484.91,2.16,-0.52168,0.00148,6.51067]
[1780112430994,16.43,73484.91,2.16,-0.52168,0.00148,6.51067]
[1780112431084,16.43,73482.0,2.16,-0.52605,0.00149,6.49361]
[1780112432915,16.43,73482.0,2.16,-0.52605,0.00149,6.49361]
[1780112432928,16.43,73482.0,2.16,-0.52605,0.00149,6.49361]
[1780112433196,16.42,73482.07,2.16,-0.52595,0.00149,6.49372]
[1780112433598,16.42,73482.07,2.16,-0.52595,0.00149,6.49372]
[1780112433603,16.42,73482.07,2.16,-0.52595,0.00149,6.49372]
[1780112435056,16.42,73482.07,2.16,-0.52596,0.00149,6.49371]
[1780112435914,16.42,73482.07,2.16,-0.52596,0.00149,6.49371]
[1780112435930,16.42,73482.07,2.16,-0.52596,0.00149,6.49371]
[1780112436167,16.42,73481.19,2.16,-0.52727,0.00149,6.49221]
[1780112437317,16.41,73481.19,2.16,-0.52728,0.00149,6.4922]
[1780112437324,16.41,73481.19,2.16,-0.52728,0.00149,6.4922]
[1780112437326,16.41,73481.19,2.16,-0.52728,0.00149,6.4922]
[1780112437723,16.41,73481.19,2.16,-0.52728,0.00149,6.4922]
[1780112437724,16.41,73481.19,2.16,-0.52728,0.00149,6.4922]
[1780112438076,16.41,73480.81,2.16,-0.52785,0.00149,6.49152]
[1780112441098,16.4,73477.85,2.16,-0.53227,0.00149,6.48582]
[1780112442533,16.4,73477.58,2.16,-0.53268,0.00149,6.48525]
[1780112443957,16.39,73477.42,2.16,-0.53292,0.00149,6.48491]
[1780112444224,16.39,73478.04,2.16,-0.53201,0.00149,6.48618]
[1780112445981,16.39,73477.99,2.16,-0.53209,0.00149,6.48607]
[1780112446134,16.38,73480.07,2.16,-0.529,0.00149,6.49012]
[1780112447140,16.38,73481.23,2.16,-0.52727,0.00149,6.4922]
[1780112450161,16.38,73484.5,2.16,-0.52241,0.00149,6.49744]
[1780112450633,16.38,73484.5,2.16,-0.52241,0.00149,6.49744]
[1780112450643,16.38,73484.5,2.16,-0.52241,0.00149,6.49744]
[1780112451168,16.38,73485.35,2.16,-0.52114,0.00149,6.49864]
[1780112456244,16.37,73484.52,2.16,-0.52238,0.00149,6.49746]
[1780112460233,16.36,73482.84,2.16,-0.52492,0.00149,6.49486]
[1780112463255,16.35,73481.61,2.16,-0.52677,0.00149,6.4928]
[1780112468287,16.33,73480.44,2.16,-0.52854,0.00149,6.49069]
[1780112473323,16.32,73479.1,2.16,-0.53057,0.00149,6.48812]
[1780112475227,16.32,73479.1,2.16,-0.53057,0.00149,6.48812]
[1780112475328,16.32,73478.81,2.16,-0.53101,0.00149,6.48754]
[1780112480165,16.31,73471.59,2.16,-0.5418,0.00149,6.47081]
[1780112482242,16.31,73471.59,2.16,-0.5418,0.00149,6.47081]
[1780112483121,16.3,73471.33,2.16,-0.54221,0.00149,6.4701]
[1780112488241,16.3,73470.75,2.16,-0.54308,0.00149,6.46851]
[1780112493277,16.29,73470.06,2.16,-0.54423,0.0015,6.45391]
[1780112494728,16.28,73469.9,2.16,-0.54448,0.0015,6.45343]
[1780112495172,16.28,73469.9,2.16,-0.54449,0.0015,6.45343]
[1780112497446,16.28,73469.28,2.16,-0.54542,0.0015,6.45166]
[1780112497542,16.28,73468.81,2.16,-0.54613,0.0015,6.45029]
[1780112499083,16.28,73468.81,2.16,-0.54613,0.0015,6.45029]
[1780112499092,16.28,73468.81,2.16,-0.54613,0.0015,6.45029]
[1780112499182,16.27,73468.81,2.16,-0.54615,0.0015,6.45026]
[1780112501569,16.27,73467.86,2.16,-0.54757,0.0015,6.44743]
[1780112501573,16.27,73467.86,2.16,-0.54757,0.0015,6.44743]
[1780112501842,16.27,73467.86,2.16,-0.54757,0.0015,6.44743]
[1780112501851,16.27,73467.86,2.16,-0.54757,0.0015,6.44743]
[1780112503631,16.26,73468.17,2.16,-0.54714,0.0015,6.44829]
[1780112504633,16.25,73468.17,2.16,-0.54716,0.0015,6.44827]
[1780112509574,16.24,73467.25,2.16,-0.54859,0.0015,6.44538]
[1780112510582,16.23,73466.55,2.16,-0.54965,0.0015,6.44319]
[1780112512022,16.23,73466.55,2.16,-0.54965,0.0015,6.44319]
[1780112512030,16.23,73466.55,2.16,-0.54965,0.0015,6.44319]
[1780112512117,16.23,73466.96,2.16,-0.54906,0.0015,6.44443]
[1780112514370,16.22,73466.96,2.16,-0.54906,0.0015,6.44442]
[1780112514380,16.22,73466.96,2.16,-0.54906,0.0015,6.44442]
[1780112514382,16.22,73466.96,2.16,-0.54906,0.0015,6.44442]
[1780112514844,16.22,73466.96,2.16,-0.54906,0.0015,6.44441]
[1780112516010,16.22,73466.96,2.16,-0.54906,0.0015,6.44441]
[1780112516014,16.22,73466.96,2.16,-0.54906,0.0015,6.44441]
[1780112516034,16.22,73466.96,2.16,-0.54907,0.0015,6.4444]
[1780112518069,16.22,73466.96,2.16,-0.54907,0.0015,6.4444]
[1780112518295,16.21,73466.96,2.16,-0.54909,0.0015,6.44435]
[1780112522027,16.21,73467.83,2.16,-0.5478,0.0015,6.44699]
[1780112522039,16.21,73467.83,2.16,-0.5478,0.0015,6.44699]
[1780112522277,16.2,73466.87,2.16,-0.54926,0.0015,6.44401]
[1780112529371,16.2,73466.98,2.16,-0.54911,0.0015,6.44432]
[1780112530451,16.19,73466.54,2.16,-0.5498,0.0015,6.44288]
[1780112531008,16.19,73462.9,2.16,-0.55528,0.0015,6.4308]
[1780112533157,16.18,73462.37,2.16,-0.55608,0.0015,6.42892]
[1780112533166,16.18,73462.37,2.16,-0.55608,0.0015,6.42892]
[1780112533217,16.18,73461.97,2.16,-0.55669,0.0015,6.42747]
[1780112534569,16.18,73461.66,2.16,-0.55715,0.0015,6.42636]
[1780112534575,16.18,73461.66,2.16,-0.55715,0.0015,6.42636]
[1780112534752,16.18,73460.84,2.16,-0.55839,0.0015,6.42337]
[1780112535470,16.18,73460.84,2.16,-0.55839,0.0015,6.42337]
[1780112535760,16.18,73459.84,2.16,-0.55989,0.0015,6.41964]
[1780112536625,16.18,73459.84,2.16,-0.55989,0.0015,6.41964]
[1780112536768,16.18,73459.03,2.16,-0.56111,0.0015,6.41655]
[1780112538473,16.17,73458.83,2.16,-0.56142,0.0015,6.41576]
[1780112538918,16.17,73456.24,2.16,-0.56531,0.0015,6.40544]
[1780112540156,16.17,73451.77,2.16,-0.572,0.00149,6.38621]
[1780112541100,16.17,73450.35,2.16,-0.57412,0.00149,6.37974]
[1780112544474,16.16,73449.79,2.16,-0.57499,0.00149,6.37704]
[1780112545832,16.16,73449.79,2.16,-0.57499,0.00149,6.37702]
[1780112550866,16.15,73450.76,2.16,-0.57359,0.00149,6.38137]
[1780112552125,16.15,73450.98,2.16,-0.5734,0.0015,6.36959]
[1780112553901,16.15,73453.16,2.16,-0.57014,0.0015,6.37936]
[1780112555901,16.15,73454.22,2.16,-0.56856,0.0015,6.38394]
[1780112559222,16.15,73450.68,2.16,-0.57387,0.0015,6.36817]
[1780112564554,16.15,73449.96,2.16,-0.57493,0.00149,6.36486]
[1780112564963,16.15,73448.66,2.16,-0.57687,0.00149,6.35871]
[1780112565532,16.15,73448.66,2.16,-0.57687,0.00149,6.35871]
[1780112565855,16.15,73448.66,2.16,-0.57687,0.00149,6.35871]
[1780112566320,16.15,73443.33,2.16,-0.5848,0.00149,6.33199]
[1780112566978,16.15,73444.34,2.16,-0.58329,0.00149,6.33726]
[1780112567986,16.15,73441.63,2.16,-0.58732,0.00148,6.32293]
[1780112568992,16.15,73444.25,2.16,-0.58343,0.00149,6.33679]
[1780112570296,16.15,73444.25,2.16,-0.58343,0.00149,6.33679]
[1780112570397,16.15,73442.09,2.16,-0.58665,0.00149,6.32538]
[1780112573854,16.15,73442.08,2.16,-0.58667,0.00149,6.32529]
[1780112574027,16.15,73442.03,2.16,-0.58675,0.00149,6.325]
[1780112575036,16.15,73438.59,2.16,-0.59186,0.00148,6.30598]
[1780112576043,16.15,73437.49,2.16,-0.59349,0.00148,6.29967]
[1780112581076,16.14,73436.54,2.16,-0.59491,0.00148,6.29408]
[1780112586113,16.14,73435.71,2.16,-0.59617,0.00148,6.2891]
[1780112591146,16.14,73435.78,2.16,-0.59607,0.00148,6.28947]
[1780112596181,16.13,73435.66,2.16,-0.59626,0.00148,6.28872]
[1780112602224,16.13,73435.92,2.16,-0.59589,0.00148,6.29021]
[1780112605248,16.13,73437.3,2.16,-0.59385,0.00148,6.29826]
[1780112610283,16.13,73437.07,2.16,-0.59421,0.00148,6.29687]
[1780112617333,16.13,73436.8,2.16,-0.59481,0.00148,6.28227]
[1780112622347,16.13,73436.5,2.16,-0.59526,0.00148,6.28048]
[1780112628412,16.12,73436.36,2.16,-0.59547,0.00148,6.27965]
[1780112637064,16.12,73435.81,2.16,-0.59633,0.00148,6.27621]
[1780112642786,16.1,73435.69,2.16,-0.59659,0.00148,6.27515]
[1780112651570,16.09,73435.56,2.16,-0.59686,0.00148,6.27407]
[1780112652856,16.09,73433.17,2.16,-0.60041,0.00148,6.25949]
[1780112661567,16.09,73433.17,2.16,-0.60042,0.00148,6.25946]
[1780112666675,16.07,73433.78,2.16,-0.5996,0.00148,6.26287]
[1780112671709,16.07,73433.89,2.16,-0.59967,0.00149,6.25038]
[1780112679766,16.06,73434.07,2.16,-0.59945,0.00149,6.25128]
[1780112684801,16.06,73432.65,2.16,-0.60159,0.00149,6.24234]
[1780112690844,16.05,73432.17,2.16,-0.60233,0.00149,6.23921]
[1780112696885,16.05,73433.05,2.16,-0.60105,0.00149,6.24463]
[1780112699909,16.05,73436.0,2.16,-0.59666,0.00149,6.26263]
[1780112703210,16.04,73433.42,2.16,-0.60053,0.00149,6.24681]
[1780112707667,16.04,73433.42,2.16,-0.60053,0.00149,6.24681]
[1780112707962,16.04,73433.61,2.16,-0.60027,0.00149,6.2479]
[1780112713281,16.04,73432.02,2.16,-0.60265,0.00149,6.23784]
[1780112723351,16.02,73432.74,2.16,-0.60166,0.00149,6.24207]
[1780112729109,16.02,73433.02,2.16,-0.60125,0.00149,6.24377]
[1780112731123,16.02,73432.9,2.16,-0.60164,0.00149,6.22992]
[1780112732130,16.02,73434.24,2.16,-0.59964,0.00149,6.23826]
[1780112733421,16.02,73439.01,2.16,-0.5925,0.0015,6.26668]
[1780112738563,16.02,73439.06,2.16,-0.59245,0.0015,6.2669]
[1780112738177,16.01,73441.71,2.16,-0.58847,0.0015,6.28181]
[1780112738587,16.01,73441.71,2.16,-0.58847,0.0015,6.28181]
[1780112738601,16.01,73441.71,2.16,-0.58847,0.0015,6.28181]
[1780112738608,16.01,73441.71,2.16,-0.58847,0.0015,6.28181]
[1780112739181,16.01,73442.33,2.16,-0.58754,0.00151,6.28519]
[1780112740186,16.01,73447.85,2.16,-0.57921,0.00151,6.314]
[1780112740608,16.01,73447.85,2.16,-0.57921,0.00151,6.314]
[1780112740638,16.01,73447.85,2.16,-0.57921,0.00151,6.314]
[1780112740646,16.01,73447.85,2.16,-0.57921,0.00151,6.314]
[1780112741192,16.01,73452.74,2.16,-0.57179,0.00152,6.3372]
[1780112742200,16.01,73449.15,2.16,-0.57724,0.00151,6.32038]
[1780112742866,16.01,73449.15,2.16,-0.57724,0.00151,6.32038]
[1780112742874,16.01,73449.15,2.16,-0.57724,0.00151,6.32038]
[1780112742878,16.01,73449.15,2.16,-0.57724,0.00151,6.32038]
[1780112743491,16.01,73447.87,2.16,-0.57917,0.00151,6.31411]
[1780112744717,16.01,73447.87,2.16,-0.57917,0.00151,6.31411]
[1780112744719,16.01,73447.87,2.16,-0.57917,0.00151,6.31411]
[1780112744732,16.01,73447.87,2.16,-0.57917,0.00151,6.31411]
[1780112745034,16.01,73447.87,2.16,-0.57917,0.00151,6.31411]
[1780112745221,16.01,73447.88,2.16,-0.57916,0.00151,6.31414]
[1780112746789,16.01,73447.99,2.16,-0.579,0.00151,6.31468]
[1780112747131,16.01,73448.1,2.16,-0.57884,0.00151,6.31521]
[1780112752270,16.01,73448.2,2.16,-0.57871,0.00151,6.31562]
[1780112756298,16.0,73450.52,2.16,-0.57521,0.00152,6.32679]
[1780112757306,16.0,73454.37,2.16,-0.56937,0.00152,6.34432]
[1780112758408,16.0,73455.65,2.16,-0.56743,0.00152,6.34983]
[1780112763452,15.99,73455.71,2.16,-0.56736,0.00152,6.35]
[1780112770397,15.98,73456.23,2.16,-0.56663,0.00152,6.35206]
[1780112775432,15.97,73457.11,2.16,-0.56532,0.00153,6.35563]
[1780112781263,15.97,73457.13,2.16,-0.56532,0.00153,6.35563]
[1780112788523,15.95,73458.31,2.16,-0.56358,0.00153,6.36031]
[1780112794567,15.95,73458.14,2.16,-0.56398,0.00153,6.34671]
[1780112794973,15.95,73458.14,2.16,-0.56398,0.00153,6.34671]
[1780112794979,15.95,73458.14,2.16,-0.56398,0.00153,6.34671]
[1780112794986,15.95,73458.14,2.16,-0.56398,0.00153,6.34671]
[1780112794990,15.95,73458.14,2.16,-0.56398,0.00153,6.34671]
[1780112795572,15.95,73458.01,2.16,-0.56419,0.00153,6.34617]
[1780112796191,15.95,73458.01,2.16,-0.56419,0.00153,6.34617]
[1780112796579,15.95,73462.21,2.16,-0.55775,0.00154,6.36246]
[1780112797587,15.94,73463.83,2.16,-0.55526,0.00154,6.36829]
[1780112797942,15.94,73463.83,2.16,-0.55526,0.00154,6.36829]
[1780112798593,15.94,73464.28,2.16,-0.55457,0.00154,6.36986]
[1780112803916,15.94,73464.98,2.16,-0.5535,0.00154,6.37226]
[1780112809670,15.94,73464.04,2.16,-0.55496,0.00154,6.36897]
[1780112814254,15.93,73464.83,2.16,-0.55376,0.00154,6.37169]
[1780112814539,15.93,73465.27,2.16,-0.55309,0.00154,6.37319]
[1780112814695,15.93,73465.27,2.16,-0.55309,0.00154,6.37319]
[1780112814699,15.93,73465.27,2.16,-0.55309,0.00154,6.37319]
[1780112814705,15.93,73465.27,2.16,-0.55309,0.00154,6.37319]
[1780112816020,15.93,73465.27,2.16,-0.55309,0.00154,6.37319]
[1780112816765,15.93,73465.31,2.16,-0.55304,0.00154,6.3733]
[1780112817083,15.93,73465.31,2.16,-0.55304,0.00154,6.3733]
[1780112817089,15.93,73465.31,2.16,-0.55304,0.00154,6.3733]
[1780112817370,15.93,73465.39,2.16,-0.55291,0.00154,6.37357]
[1780112817790,15.93,73465.39,2.16,-0.55291,0.00154,6.37357]
[1780112817988,15.93,73465.39,2.16,-0.55291,0.00154,6.37357]
[1780112818661,15.93,73466.23,2.16,-0.55162,0.00154,6.37638]
[1780112818824,15.93,73466.23,2.16,-0.55162,0.00154,6.37638]
[1780112819160,15.93,73466.23,2.16,-0.55162,0.00154,6.37638]
[1780112819168,15.93,73466.23,2.16,-0.55162,0.00154,6.37638]
[1780112819170,15.93,73466.23,2.16,-0.55162,0.00154,6.37638]
[1780112819259,15.93,73468.25,2.16,-0.54851,0.00154,6.38287]
[1780112821259,15.93,73469.46,2.16,-0.54664,0.00154,6.38657]
[1780112826313,15.93,73470.03,2.16,-0.54576,0.00154,6.38827]
[1780112829109,15.93,73470.03,2.16,-0.54576,0.00154,6.38827]
[1780112829124,15.93,73470.03,2.16,-0.54576,0.00154,6.38827]
[1780112829170,15.93,73469.9,2.16,-0.54596,0.00154,6.38789]
[1780112831023,15.93,73469.9,2.16,-0.54596,0.00154,6.38789]
[1780112831033,15.93,73469.9,2.16,-0.54596,0.00154,6.38789]
[1780112831236,15.93,73464.31,2.16,-0.55458,0.00154,6.36985]
[1780112836859,15.93,73463.93,2.16,-0.55517,0.00154,6.3685]
[1780112838158,15.93,73462.22,2.16,-0.5578,0.00154,6.36233]
[1780112840421,15.93,73457.38,2.16,-0.56524,0.00153,6.34335]
[1780112846477,15.93,73457.18,2.16,-0.56554,0.00153,6.34255]
[1780112851566,15.93,73457.52,2.16,-0.565,0.00153,6.34398]
[1780112851668,15.93,73457.52,2.16,-0.56513,0.00154,6.3311]
[1780112857000,15.93,73458.61,2.16,-0.56344,0.00154,6.33559]
[1780112860182,15.93,73459.09,2.16,-0.5627,0.00154,6.33752]
[1780112860189,15.93,73459.09,2.16,-0.5627,0.00154,6.33752]
[1780112860230,15.93,73459.09,2.16,-0.5627,0.00154,6.33752]
[1780112860471,15.93,73460.53,2.16,-0.56049,0.00154,6.34317]
[1780112862041,15.93,73460.53,2.16,-0.56049,0.00154,6.34317]
[1780112862049,15.93,73460.53,2.16,-0.56049,0.00154,6.34317]
[1780112862138,15.94,73466.06,2.16,-0.55197,0.00154,6.36303]
[1780112863859,15.94,73466.06,2.16,-0.55197,0.00154,6.36303]
[1780112864005,15.94,73466.06,2.16,-0.55197,0.00154,6.36303]
[1780112868449,15.93,73466.05,2.16,-0.55199,0.00154,6.36298]
[1780112868679,15.93,73465.64,2.16,-0.55263,0.00154,6.36159]
[1780112869974,15.93,73465.64,2.16,-0.55263,0.00154,6.36159]
[1780112869983,15.93,73465.64,2.16,-0.55263,0.00154,6.36159]
[1780112870648,15.93,73464.17,2.16,-0.55491,0.00154,6.3565]
[1780112872104,15.92,73461.89,2.16,-0.55843,0.00154,6.34823]
[1780112874410,15.92,73464.31,2.16,-0.55471,0.00154,6.35696]
[1780112875105,15.92,73464.31,2.16,-0.55471,0.00154,6.35696]
[1780112875695,15.92,73466.85,2.16,-0.5508,0.00155,6.36552]
[1780112879160,15.91,73468.08,2.16,-0.54892,0.00155,6.36943]
[1780112881168,15.91,73470.31,2.16,-0.54546,0.00155,6.3762]
[1780112886203,15.91,73470.7,2.16,-0.54486,0.00155,6.37733]
[1780112890954,15.91,73469.81,2.16,-0.54624,0.00155,6.37472]
[1780112890965,15.91,73469.81,2.16,-0.54624,0.00155,6.37472]
[1780112890969,15.91,73469.81,2.16,-0.54624,0.00155,6.37472]
[1780112891238,15.91,73472.55,2.16,-0.542,0.00155,6.38252]
[1780112892248,15.91,73475.89,2.16,-0.53682,0.00155,6.39106]
[1780112892895,15.91,73475.89,2.16,-0.53682,0.00155,6.39106]
[1780112892901,15.91,73475.89,2.16,-0.53682,0.00155,6.39106]
[1780112893259,15.91,73475.89,2.16,-0.53682,0.00155,6.39106]
[1780112893330,15.91,73476.42,2.16,-0.536,0.00155,6.39231]
[1780112899296,15.91,73478.19,2.16,-0.53326,0.00155,6.39629]
[1780112900653,15.9,73479.42,2.16,-0.53135,0.00155,6.39889]
[1780112905744,15.9,73479.26,2.16,-0.53161,0.00155,6.39854]
[1780112907303,15.9,73479.69,2.16,-0.53095,0.00155,6.39942]
[1780112907305,15.9,73479.69,2.16,-0.53095,0.00155,6.39942]
[1780112907401,15.9,73480.22,2.16,-0.53012,0.00156,6.40048]
[1780112909989,15.9,73480.22,2.16,-0.53013,0.00156,6.40048]
[1780112910000,15.9,73480.22,2.16,-0.53013,0.00156,6.40048]
[1780112910476,15.89,73480.14,2.16,-0.53026,0.00156,6.40031]
[1780112911621,15.89,73483.74,2.16,-0.52471,0.00156,6.39406]
[1780112913497,15.89,73485.1,2.16,-0.52259,0.00156,6.39619]
[1780112915237,15.89,73484.35,2.16,-0.52376,0.00156,6.39503]
[1780112915724,15.89,73484.35,2.16,-0.52377,0.00156,6.39503]
[1780112921712,15.88,73484.35,2.16,-0.52378,0.00156,6.39502]
[1780112924555,15.87,73483.6,2.16,-0.52496,0.00156,6.39379]
[1780112924595,15.87,73483.6,2.16,-0.52496,0.00156,6.39379]
[1780112924698,15.87,73483.52,2.16,-0.52509,0.00156,6.39366]
[1780112924784,15.87,73483.52,2.16,-0.52509,0.00156,6.39366]
[1780112924816,15.87,73483.52,2.16,-0.52509,0.00156,6.39366]
[1780112924867,15.87,73483.52,2.16,-0.52509,0.00156,6.39366]
[1780112925477,15.87,73483.78,2.16,-0.52468,0.00156,6.39409]
[1780112925841,15.87,73483.78,2.16,-0.52468,0.00156,6.39409]
[1780112925845,15.87,73483.78,2.16,-0.52468,0.00156,6.39409]
[1780112926485,15.87,73491.4,2.16,-0.51277,0.00156,6.40373]
[1780112927495,15.86,73492.58,2.16,-0.51093,0.00157,6.40472]
[1780112928636,15.86,73492.58,2.16,-0.51093,0.00157,6.40472]
[1780112928734,15.86,73491.63,2.16,-0.51241,0.00157,6.40393]
[1780112929065,15.86,73491.63,2.16,-0.51241,0.00157,6.40393]
[1780112929077,15.86,73491.63,2.16,-0.51241,0.00157,6.40393]
[1780112929079,15.86,73491.63,2.16,-0.51241,0.00157,6.40393]
[1780112929951,15.86,73491.63,2.16,-0.51241,0.00157,6.40393]
[1780112929956,15.86,73491.63,2.16,-0.51241,0.00157,6.40393]
[1780112930514,15.86,73491.63,2.16,-0.51242,0.00157,6.40393]
[1780112934540,15.85,73490.46,2.16,-0.51426,0.00157,6.40284]
[1780112935033,15.85,73490.46,2.16,-0.51426,0.00157,6.40284]
[1780112935041,15.85,73490.46,2.16,-0.51426,0.00157,6.40284]
[1780112935547,15.85,73489.14,2.16,-0.51632,0.00157,6.40145]
[1780112936124,15.85,73489.14,2.16,-0.51632,0.00157,6.40145]
[1780112936591,15.85,73489.88,2.16,-0.51517,0.00157,6.40225]
[1780112942319,15.84,73489.88,2.16,-0.51517,0.00157,6.40225]
[1780112942598,15.84,73489.85,2.16,-0.51522,0.00157,6.40222]
[1780112944929,15.84,73489.76,2.16,-0.51536,0.00157,6.40212]
[1780112944939,15.84,73489.76,2.16,-0.51536,0.00157,6.40212]
[1780112945618,15.84,73489.82,2.16,-0.51527,0.00157,6.40218]
[1780112947028,15.84,73491.07,2.16,-0.51331,0.00157,6.40342]
[1780112952668,15.83,73489.99,2.16,-0.51501,0.00157,6.40236]
[1780112956750,15.83,73490.12,2.16,-0.51481,0.00157,6.40249]
[1780112956754,15.83,73490.12,2.16,-0.51481,0.00157,6.40249]
[1780112957180,15.83,73490.12,2.16,-0.51481,0.00157,6.40249]
[1780112957187,15.83,73490.12,2.16,-0.51481,0.00157,6.40249]
[1780112957703,15.83,73490.15,2.16,-0.51476,0.00157,6.40252]
[1780112959191,15.83,73490.15,2.16,-0.51476,0.00157,6.40252]
[1780112959201,15.83,73490.15,2.16,-0.51476,0.00157,6.40252]
[1780112959721,15.83,73489.27,2.16,-0.51614,0.00157,6.40158]
[1780112960848,15.83,73489.27,2.16,-0.51614,0.00157,6.40158]
[1780112961733,15.83,73489.35,2.16,-0.51602,0.00157,6.40167]
[1780112962738,15.83,73490.9,2.16,-0.51359,0.00157,6.40326]
[1780112965217,15.83,73492.0,2.16,-0.51186,0.00157,6.40423]
[1780112967013,15.83,73492.29,2.16,-0.51141,0.00157,6.40447]
[1780112967773,15.82,73492.15,2.16,-0.51163,0.00157,6.40436]
[1780112971118,15.83,73491.63,2.16,-0.51245,0.00157,6.40392]
[1780112971800,15.83,73491.57,2.16,-0.51257,0.00157,6.39108]
[1780112975376,15.83,73491.55,2.16,-0.5126,0.00157,6.39106]
[1780112977282,15.83,73491.42,2.16,-0.5128,0.00157,6.39095]
[1780112977384,15.83,73491.34,2.16,-0.51293,0.00157,6.39088]
[1780112982877,15.83,73491.17,2.16,-0.51319,0.00157,6.39072]
[1780112988631,15.83,73491.28,2.16,-0.51302,0.00157,6.39082]
[1780112989625,15.83,73491.43,2.16,-0.51278,0.00157,6.39096]
[1780112989744,15.83,73491.43,2.16,-0.51278,0.00157,6.39096]
[1780112989752,15.83,73491.43,2.16,-0.51278,0.00157,6.39096]
[1780112989727,15.83,73491.43,2.16,-0.51278,0.00157,6.39096]
[1780112990018,15.83,73491.31,2.16,-0.51297,0.00157,6.39085]
[1780112995809,15.83,73491.34,2.16,-0.51293,0.00157,6.39088]
[1780112995973,15.82,73491.01,2.16,-0.51345,0.00157,6.39057]
[1780112997872,15.82,73491.01,2.16,-0.51345,0.00157,6.39057]
[1780112998252,15.82,73491.01,2.16,-0.51345,0.00157,6.39057]
[1780112998280,15.82,73491.01,2.16,-0.51345,0.00157,6.39057]
[1780112998288,15.82,73491.01,2.16,-0.51345,0.00157,6.39057]
[1780112998295,15.82,73491.01,2.16,-0.51345,0.00157,6.39057]
[1780112998538,15.82,73491.01,2.16,-0.51345,0.00157,6.39057]
[1780112998569,15.82,73491.01,2.16,-0.51345,0.00157,6.39057]
[1780112998670,15.82,73490.34,2.16,-0.5145,0.00157,6.38992]
[1780112999218,15.82,73482.85,2.16,-0.52627,0.00157,6.37963]
[1780112999951,15.82,73482.85,2.16,-0.52627,0.00157,6.37963]
[1780112999960,15.82,73482.85,2.16,-0.52627,0.00157,6.37963]
[1780113000029,15.82,73477.03,2.16,-0.53541,0.00157,6.36779]
[1780113001671,15.82,73477.03,2.16,-0.53541,0.00157,6.36779]
[1780113001679,15.82,73477.03,2.16,-0.53541,0.00157,6.36779]
[1780113001768,15.82,73477.68,2.16,-0.5344,0.00157,6.36927]
[1780113007017,15.81,73477.67,2.16,-0.53442,0.00157,6.36923]
[1780113008149,15.81,73477.57,2.16,-0.53458,0.00157,6.369]
[1780113008160,15.81,73477.5,2.16,-0.53469,0.00157,6.36884]
[1780113012257,15.81,73477.5,2.16,-0.5347,0.00157,6.36883]
[1780113012359,15.8,73477.47,2.16,-0.53475,0.00157,6.36876]
[1780113018122,15.8,73477.57,2.16,-0.53461,0.00157,6.36896]
[1780113022537,15.8,73477.57,2.16,-0.53461,0.00157,6.36896]
[1780113022794,15.8,73477.57,2.16,-0.53461,0.00157,6.36896]
[1780113022639,15.79,73477.71,2.16,-0.5344,0.00157,6.36926]
[1780113022982,15.79,73477.71,2.16,-0.5344,0.00157,6.36926]
[1780113022989,15.79,73477.71,2.16,-0.5344,0.00157,6.36926]
[1780113022992,15.79,73477.71,2.16,-0.5344,0.00157,6.36926]
[1780113023158,15.79,73477.71,2.16,-0.53441,0.00157,6.36926]
[1780113024603,15.79,73477.71,2.16,-0.53441,0.00157,6.36926]
[1780113024606,15.79,73477.71,2.16,-0.53441,0.00157,6.36926]
[1780113024700,15.79,73477.57,2.16,-0.53463,0.00157,6.36893]
[1780113025399,15.79,73477.57,2.16,-0.53463,0.00157,6.36893]
[1780113025497,15.79,73477.96,2.16,-0.53402,0.00157,6.36981]
[1780113028195,15.79,73477.96,2.16,-0.53402,0.00157,6.3698]
[1780113028201,15.79,73477.96,2.16,-0.53402,0.00157,6.3698]
[1780113028207,15.79,73477.96,2.16,-0.53402,0.00157,6.3698]
[1780113028747,15.79,73477.96,2.16,-0.53402,0.00157,6.3698]
[1780113028821,15.78,73477.96,2.16,-0.53403,0.00157,6.3698]
[1780113030085,15.78,73477.96,2.16,-0.53403,0.00157,6.3698]
[1780113030802,15.78,73477.96,2.16,-0.53403,0.00157,6.3698]
[1780113030808,15.78,73477.96,2.16,-0.53403,0.00157,6.3698]
[1780113030813,15.78,73477.96,2.16,-0.53403,0.00157,6.3698]
[1780113030283,15.78,73473.66,2.16,-0.54079,0.00157,6.35926]
[1780113031214,15.78,73473.66,2.16,-0.54088,0.00157,6.34638]
[1780113032853,15.78,73473.66,2.16,-0.54088,0.00157,6.34638]
[1780113032221,15.78,73470.92,2.16,-0.54519,0.00157,6.33869]
[1780113033228,15.78,73470.6,2.16,-0.5457,0.00157,6.33773]
[1780113034900,15.77,73470.56,2.16,-0.54577,0.00157,6.3376]
[1780113035545,15.77,73470.26,2.16,-0.54625,0.00157,6.33669]
[1780113036346,15.77,73470.26,2.16,-0.54625,0.00157,6.33669]
[1780113036973,15.77,73470.32,2.16,-0.54616,0.00157,6.33686]
[1780113038864,15.77,73470.32,2.16,-0.54617,0.00157,6.33684]
[1780113039013,15.77,73470.32,2.16,-0.54617,0.00157,6.33684]
[1780113044013,15.77,73470.32,2.16,-0.54617,0.00157,6.33684]
[1780113044325,15.76,73469.81,2.16,-0.54699,0.00157,6.33526]
[1780113045192,15.76,73469.81,2.16,-0.54699,0.00157,6.33526]
[1780113045618,15.76,73469.52,2.16,-0.54745,0.00157,6.33437]
[1780113048819,15.75,73468.27,2.16,-0.54943,0.00157,6.33041]
[1780113049627,15.75,73468.27,2.16,-0.54943,0.00157,6.33041]
[1780113051359,15.75,73468.27,2.16,-0.54943,0.00157,6.3304]
[1780113051460,15.75,73468.27,2.16,-0.54943,0.00157,6.33039]
[1780113057395,15.75,73468.48,2.16,-0.54912,0.00157,6.33103]
[1780113058435,15.75,73468.48,2.16,-0.54912,0.00157,6.33103]
[1780113058451,15.75,73468.48,2.16,-0.54912,0.00157,6.33103]
[1780113058842,15.74,73468.42,2.16,-0.54922,0.00157,6.33082]
[1780113059686,15.74,73470.21,2.16,-0.54641,0.00157,6.33639]
[1780113060544,15.74,73470.21,2.16,-0.54641,0.00157,6.33639]
[1780113060559,15.74,73470.21,2.16,-0.54641,0.00157,6.33639]
[1780113060776,15.74,73471.18,2.16,-0.54488,0.00157,6.33927]
[1780113061642,15.74,73471.18,2.16,-0.54488,0.00157,6.33927]
[1780113061746,15.74,73471.57,2.16,-0.54427,0.00157,6.3404]
[1780113062888,15.74,73468.94,2.16,-0.5484,0.00157,6.33247]
[1780113063699,15.74,73468.94,2.16,-0.5484,0.00157,6.33247]
[1780113063755,15.74,73468.7,2.16,-0.54878,0.00157,6.33172]
[1780113068887,15.74,73467.84,2.16,-0.55014,0.00157,6.32895]
[1780113069850,15.74,73467.98,2.16,-0.54992,0.00157,6.32939]
[1780113069952,15.74,73468.11,2.16,-0.54972,0.00157,6.3298]
[1780113075825,15.73,73468.38,2.16,-0.54932,0.00157,6.33064]
[1780113082572,15.73,73468.7,2.16,-0.54883,0.00157,6.33163]
[1780113085116,15.73,73468.3,2.16,-0.54946,0.00157,6.33034]
[1780113086306,15.73,73468.6,2.16,-0.54899,0.00157,6.33129]
[1780113087180,15.73,73468.6,2.16,-0.549,0.00157,6.33128]
[1780113091637,15.72,73468.8,2.16,-0.54879,0.00158,6.31898]
[1780113095664,15.72,73467.09,2.16,-0.55151,0.00158,6.31336]
[1780113096670,15.72,73465.55,2.16,-0.55394,0.00158,6.30808]
[1780113097353,15.72,73465.55,2.16,-0.55394,0.00158,6.30808]
[1780113097781,15.71,73463.56,2.16,-0.55709,0.00157,6.30091]
[1780113098685,15.71,73463.56,2.16,-0.55709,0.00157,6.30091]
[1780113098692,15.71,73463.56,2.16,-0.55709,0.00157,6.30091]
[1780113098792,15.71,73462.9,2.16,-0.55813,0.00157,6.29844]
[1780113099279,15.71,73462.9,2.16,-0.55813,0.00157,6.29844]
[1780113099691,15.71,73462.9,2.16,-0.55814,0.00157,6.29843]
[1780113100736,15.71,73462.9,2.16,-0.55814,0.00157,6.29843]
[1780113100834,15.71,73462.39,2.16,-0.55894,0.00157,6.29649]
[1780113102787,15.71,73462.39,2.16,-0.55895,0.00157,6.29648]
[1780113102815,15.71,73461.64,2.16,-0.56014,0.00157,6.29357]
[1780113104730,15.7,73456.53,2.16,-0.56818,0.00157,6.27239]
[1780113105734,15.7,73454.36,2.16,-0.57159,0.00157,6.26263]
[1780113108978,15.7,73454.47,2.16,-0.57144,0.00157,6.26309]
[1780113112782,15.69,73454.47,2.16,-0.57146,0.00157,6.26302]
[1780113117215,15.69,73454.93,2.16,-0.57076,0.00157,6.26505]
[1780113117817,15.68,73455.12,2.16,-0.57047,0.00157,6.2659]
[1780113118552,15.68,73455.12,2.16,-0.57047,0.00157,6.2659]
[1780113118562,15.68,73455.12,2.16,-0.57047,0.00157,6.2659]
[1780113118835,15.68,73455.16,2.16,-0.57041,0.00157,6.26606]
[1780113120601,15.68,73455.04,2.16,-0.5706,0.00157,6.26551]
[1780113120609,15.68,73455.04,2.16,-0.5706,0.00157,6.26551]
[1780113120613,15.68,73455.04,2.16,-0.5706,0.00157,6.26551]
[1780113120839,15.68,73455.69,2.16,-0.56958,0.00157,6.26846]
[1780113121334,15.68,73455.69,2.16,-0.56958,0.00157,6.26846]
[1780113121339,15.68,73455.69,2.16,-0.56958,0.00157,6.26846]
[1780113121847,15.68,73458.9,2.16,-0.56454,0.00157,6.28232]
[1780113122854,15.68,73461.08,2.16,-0.56111,0.00158,6.29115]
[1780113123861,15.68,73462.63,2.16,-0.55867,0.00158,6.29716]
[1780113124045,15.68,73462.63,2.16,-0.55867,0.00158,6.29716]
[1780113124052,15.68,73462.63,2.16,-0.55867,0.00158,6.29716]
[1780113124624,15.68,73462.63,2.16,-0.55867,0.00158,6.29716]
[1780113124810,15.68,73462.63,2.16,-0.55867,0.00158,6.29716]
[1780113124911,15.68,73462.08,2.16,-0.55953,0.00158,6.29506]
[1780113125447,15.68,73462.08,2.16,-0.55953,0.00158,6.29506]
[1780113125878,15.68,73462.08,2.16,-0.55953,0.00158,6.29506]
[1780113126624,15.68,73462.08,2.16,-0.55953,0.00158,6.29506]
[1780113126633,15.68,73462.08,2.16,-0.55953,0.00158,6.29506]
[1780113126881,15.68,73462.08,2.16,-0.55953,0.00158,6.29506]
[1780113128097,15.68,73462.12,2.16,-0.55947,0.00158,6.29521]
[1780113128107,15.68,73462.12,2.16,-0.55947,0.00158,6.29521]
[1780113128897,15.68,73461.86,2.16,-0.55988,0.00158,6.29421]
[1780113129095,15.68,73461.86,2.16,-0.55988,0.00158,6.29421]
[1780113129563,15.68,73461.86,2.16,-0.55988,0.00158,6.29421]
[1780113129903,15.68,73461.75,2.16,-0.56005,0.00158,6.29378]
[1780113131917,15.68,73460.64,2.16,-0.5618,0.00157,6.28942]
[1780113137788,15.69,73461.13,2.16,-0.56102,0.00158,6.29138]
[1780113137959,15.69,73461.13,2.16,-0.56102,0.00158,6.29139]
[1780113142994,15.69,73461.42,2.16,-0.56056,0.00158,6.29252]
[1780113146320,15.68,73463.04,2.16,-0.55802,0.00158,6.29871]
[1780113151049,15.68,73463.14,2.16,-0.55799,0.00158,6.28607]
[1780113156389,15.68,73463.78,2.16,-0.557,0.00158,6.28842]
[1780113160114,15.67,73460.27,2.16,-0.56255,0.00158,6.27481]
[1780113161122,15.67,73459.05,2.16,-0.56447,0.00158,6.26982]
[1780113166459,15.68,73459.14,2.16,-0.56431,0.00158,6.27025]
[1780113175216,15.69,73459.14,2.16,-0.56426,0.00158,6.27036]
[1780113179247,15.69,73460.65,2.16,-0.56187,0.00158,6.27655]
[1780113184284,15.7,73460.65,2.16,-0.56185,0.00158,6.2766]
[1780113190946,15.7,73460.52,2.16,-0.56205,0.00158,6.27609]
[1780113191244,15.7,73460.47,2.16,-0.56211,0.00158,6.27593]
[1780113191340,15.7,73461.21,2.16,-0.56094,0.00158,6.27888]
[1780113194355,15.7,73459.87,2.16,-0.56306,0.00158,6.27349]
[1780113199387,15.7,73459.69,2.16,-0.56338,0.00158,6.27268]
[1780113204421,15.69,73459.02,2.16,-0.56446,0.00158,6.26984]
[1780113209457,15.68,73458.17,2.16,-0.56583,0.00158,6.26619]
[1780113212478,15.68,73458.14,2.16,-0.56603,0.00158,6.25296]
[1780113217512,15.67,73457.56,2.16,-0.56698,0.00158,6.25039]
[1780113222548,15.66,73457.42,2.16,-0.56723,0.00158,6.2497]
[1780113225568,15.66,73455.53,2.16,-0.57023,0.00158,6.24128]
[1780113231611,15.65,73454.65,2.16,-0.57165,0.00158,6.23718]
[1780113236954,15.65,73454.94,2.16,-0.57122,0.00158,6.23843]
[1780113242689,15.64,73454.88,2.16,-0.57134,0.00158,6.23809]
[1780113247725,15.64,73454.88,2.16,-0.57135,0.00158,6.23807]
[1780113252918,15.64,73454.75,2.16,-0.57155,0.00158,6.23748]
[1780113252995,15.64,73454.75,2.16,-0.57155,0.00158,6.23748]
[1780113255781,15.64,73452.08,2.16,-0.57576,0.00158,6.22484]
[1780113257095,15.64,73449.0,2.16,-0.58061,0.00157,6.20937]
[1780113262830,15.64,73450.63,2.16,-0.57805,0.00157,6.21764]
[1780113265850,15.64,73449.3,2.16,-0.58015,0.00157,6.21087]
[1780113269880,15.64,73450.93,2.16,-0.57759,0.00158,6.2191]
[1780113271893,15.64,73451.65,2.16,-0.57662,0.00158,6.20951]
[1780113273021,15.64,73451.65,2.16,-0.57662,0.00158,6.20951]
[1780113273034,15.64,73451.65,2.16,-0.57662,0.00158,6.20951]
[1780113273118,15.63,73451.87,2.16,-0.57628,0.00158,6.21056]
[1780113278943,15.63,73451.87,2.16,-0.57629,0.00158,6.21052]
[1780113279949,15.63,73453.05,2.16,-0.57443,0.00158,6.21624]
[1780113285706,15.63,73452.32,2.16,-0.57559,0.00158,6.21271]
[1780113287103,15.63,73450.47,2.16,-0.57852,0.00158,6.20351]
[1780113293041,15.63,73450.72,2.16,-0.57813,0.00158,6.20477]
[1780113299085,15.63,73450.52,2.16,-0.57844,0.00158,6.20376]
[1780113302105,15.63,73449.53,2.16,-0.58001,0.00158,6.19872]
[1780113307147,15.63,73449.83,2.16,-0.57953,0.00158,6.20026]
[1780113312251,15.62,73449.37,2.16,-0.58028,0.00158,6.19784]
[1780113315956,15.62,73448.9,2.16,-0.58103,0.00158,6.19536]
[1780113316057,15.62,73449.16,2.16,-0.58063,0.00158,6.19667]
[1780113318988,15.62,73447.09,2.16,-0.58391,0.00158,6.1857]
[1780113320162,15.62,73444.98,2.16,-0.58724,0.00157,6.17413]
[1780113325273,15.61,73442.33,2.16,-0.59143,0.00157,6.15889]
[1780113331315,15.6,73444.07,2.16,-0.58892,0.00158,6.1555]
[1780113336349,15.59,73444.62,2.16,-0.5881,0.00158,6.15846]
[1780113341842,15.59,73444.44,2.16,-0.58842,0.00158,6.15731]
[1780113347727,15.58,73443.54,2.16,-0.58991,0.00158,6.15193]
[1780113352462,15.57,73442.4,2.16,-0.59175,0.00158,6.14512]
[1780113357797,15.56,73441.06,2.16,-0.59391,0.00158,6.137]
[1780113361525,15.55,73439.51,2.16,-0.59638,0.00157,6.12744]
[1780113366560,15.55,73438.23,2.16,-0.59843,0.00157,6.11935]
[1780113367868,15.55,73436.07,2.16,-0.60183,0.00157,6.10553]
[1780113374616,15.54,73436.2,2.16,-0.60165,0.00157,6.10626]
[1780113379651,15.54,73435.98,2.16,-0.60202,0.00157,6.10475]
[1780113381692,15.54,73432.29,2.16,-0.60782,0.00156,6.08002]
[1780113383239,15.53,73428.89,2.16,-0.61314,0.00156,6.05611]
[1780113388861,15.53,73429.3,2.16,-0.61252,0.00156,6.05894]
[1780113391736,15.53,73429.75,2.16,-0.61206,0.00156,6.04863]
[1780113394756,15.53,73430.64,2.16,-0.61068,0.00156,6.05486]
[1780113398081,15.53,73429.53,2.16,-0.61244,0.00156,6.04693]
[1780113401168,15.52,73430.75,2.16,-0.61054,0.00156,6.05552]
[1780113404825,15.52,73432.26,2.16,-0.60818,0.00157,6.06597]
[1780113409861,15.52,73432.3,2.16,-0.60814,0.00157,6.06616]
[1780113413172,15.52,73432.3,2.16,-0.60814,0.00157,6.06616]
[1780113413558,15.52,73432.3,2.16,-0.60814,0.00157,6.06616]
[1780113413563,15.52,73432.3,2.16,-0.60814,0.00157,6.06616]
[1780113413750,15.52,73432.3,2.16,-0.60814,0.00157,6.06616]
[1780113413860,15.52,73432.3,2.16,-0.60814,0.00157,6.06616]
[1780113413962,15.52,73432.51,2.16,-0.60783,0.00157,6.06753]
[1780113415626,15.52,73432.35,2.16,-0.60808,0.00157,6.06641]
[1780113415647,15.52,73432.35,2.16,-0.60808,0.00157,6.06641]
[1780113415905,15.52,73431.27,2.16,-0.60978,0.00157,6.05892]
[1780113416378,15.52,73431.27,2.16,-0.60978,0.00157,6.05892]
[1780113416811,15.52,73431.27,2.16,-0.60978,0.00157,6.05892]
[1780113417685,15.51,73430.81,2.16,-0.61051,0.00157,6.05565]
[1780113421790,15.51,73429.62,2.16,-0.61241,0.00156,6.04704]
[1780113421889,15.51,73429.74,2.16,-0.61224,0.00156,6.04785]
[1780113425617,15.5,73429.34,2.16,-0.61289,0.00156,6.04485]
[1780113425902,15.5,73429.34,2.16,-0.61289,0.00156,6.04485]
[1780113430007,15.5,73428.83,2.16,-0.61373,0.00156,6.041]
[1780113430113,15.5,73428.68,2.16,-0.61398,0.00156,6.03987]
[1780113438857,15.49,73428.68,2.16,-0.61399,0.00156,6.03982]
[1780113440284,15.48,73428.68,2.16,-0.61407,0.00156,6.03942]
[1780113444394,15.48,73428.35,2.16,-0.61463,0.00156,6.03685]
[1780113445139,15.47,73428.37,2.16,-0.61462,0.00156,6.0369]
[1780113447153,15.47,73432.73,2.16,-0.6078,0.00157,6.06767]
[1780113447826,15.47,73432.73,2.16,-0.6078,0.00157,6.06767]
[1780113447836,15.47,73432.73,2.16,-0.6078,0.00157,6.06767]
[1780113448163,15.47,73434.2,2.16,-0.6055,0.00158,6.07762]
[1780113449927,15.47,73435.14,2.16,-0.60403,0.00158,6.08386]
[1780113451181,15.46,73435.14,2.16,-0.60427,0.00158,6.07032]
[1780113456217,15.45,73435.46,2.16,-0.60384,0.00158,6.07216]
[1780113462249,15.45,73435.81,2.16,-0.60331,0.00158,6.07437]
[1780113468299,15.43,73436.05,2.16,-0.60307,0.00159,6.07539]
[1780113475348,15.41,73436.19,2.16,-0.60294,0.00159,6.07593]
[1780113478642,15.41,73433.55,2.16,-0.60716,0.00158,6.05798]
[1780113480224,15.41,73433.55,2.16,-0.60716,0.00158,6.05798]
[1780113480325,15.4,73431.05,2.16,-0.61114,0.00158,6.04042]
[1780113482168,15.4,73427.97,2.16,-0.616,0.00157,6.01806]
[1780113483412,15.4,73427.97,2.16,-0.616,0.00157,6.01806]
[1780113483419,15.4,73427.97,2.16,-0.616,0.00157,6.01806]
[1780113483625,15.4,73426.76,2.16,-0.6179,0.00157,6.00906]
[1780113485464,15.4,73426.76,2.16,-0.6179,0.00157,6.00906]
[1780113485467,15.4,73426.76,2.16,-0.6179,0.00157,6.00906]
[1780113485474,15.4,73426.76,2.16,-0.6179,0.00157,6.00906]
[1780113486283,15.41,73426.76,2.16,-0.61789,0.00157,6.00911]
[1780113487527,15.41,73426.76,2.16,-0.61789,0.00157,6.00911]
[1780113487627,15.41,73426.76,2.16,-0.61788,0.00157,6.00912]
[1780113491626,15.41,73426.09,2.16,-0.61892,0.00157,6.00412]
[1780113497504,15.41,73425.22,2.16,-0.62027,0.00157,5.99759]
[1780113497514,15.41,73425.22,2.16,-0.62027,0.00157,5.99759]
[1780113497908,15.41,73425.79,2.16,-0.61937,0.00157,6.00195]
[1780113499337,15.41,73425.79,2.16,-0.61937,0.00157,6.00195]
[1780113499347,15.41,73425.79,2.16,-0.61937,0.00157,6.00195]
[1780113499349,15.41,73425.79,2.16,-0.61937,0.00157,6.00195]
[1780113499868,15.41,73425.81,2.16,-0.61934,0.00157,6.00212]
[1780113499870,15.41,73425.81,2.16,-0.61934,0.00157,6.00212]
[1780113499969,15.41,73425.86,2.16,-0.61926,0.00157,6.00252]
[1780113506566,15.41,73426.14,2.16,-0.61879,0.00157,6.00475]
[1780113512156,15.42,73426.11,2.16,-0.61883,0.00157,6.00459]
[1780113512184,15.42,73426.11,2.16,-0.61883,0.00157,6.00459]
[1780113512258,15.42,73425.58,2.16,-0.61989,0.00157,5.98703]
[1780113515632,15.42,73424.36,2.16,-0.62179,0.00157,5.97774]
[1780113517644,15.42,73423.04,2.16,-0.62385,0.00157,5.96752]
[1780113522680,15.43,73420.52,2.16,-0.62775,0.00156,5.94764]
[1780113524693,15.43,73417.93,2.16,-0.63176,0.00155,5.92653]
[1780113526547,15.43,73417.24,2.16,-0.63283,0.00155,5.92079]
[1780113526708,15.43,73417.3,2.16,-0.63274,0.00155,5.92131]
[1780113532749,15.43,73417.78,2.16,-0.63196,0.00155,5.92551]
[1780113533577,15.43,73417.78,2.16,-0.63196,0.00155,5.92551]
[1780113534763,15.43,73418.49,2.16,-0.63084,0.00155,5.93145]
[1780113536816,15.44,73418.91,2.16,-0.63016,0.00156,5.93504]
[1780113536818,15.44,73418.91,2.16,-0.63016,0.00156,5.93504]
[1780113536832,15.44,73418.91,2.16,-0.63016,0.00156,5.93504]
[1780113536836,15.44,73418.91,2.16,-0.63016,0.00156,5.93504]
[1780113538878,15.44,73419.03,2.16,-0.62995,0.00156,5.93614]
[1780113538978,15.44,73419.03,2.16,-0.62994,0.00156,5.93621]
[1780113542821,15.45,73423.65,2.16,-0.6227,0.00156,5.97325]
[1780113543828,15.45,73425.57,2.16,-0.61969,0.00157,5.98803]
[1780113545840,15.45,73427.29,2.16,-0.61696,0.00157,6.00108]
[1780113549866,15.46,73427.8,2.16,-0.61612,0.00157,6.00502]
[1780113551241,15.46,73427.8,2.16,-0.6161,0.00157,6.00513]
[1780113557398,15.47,73428.7,2.16,-0.61462,0.00157,6.012]
[1780113557924,15.47,73428.81,2.16,-0.61443,0.00157,6.01291]
[1780113566988,15.48,73429.13,2.16,-0.61385,0.00157,6.01559]
[1780113570299,15.49,73430.24,2.16,-0.61207,0.00157,6.02371]
[1780113571017,15.49,73430.16,2.16,-0.61241,0.00158,6.00965]
[1780113571804,15.49,73430.16,2.16,-0.61241,0.00158,6.00965]
[1780113575918,15.49,73430.54,2.16,-0.61177,0.00158,6.01257]
[1780113576155,15.49,73429.09,2.16,-0.61405,0.00157,6.00218]
[1780113582426,15.5,73428.75,2.16,-0.61456,0.00157,5.99981]
[1780113582471,15.5,73428.75,2.16,-0.61456,0.00157,5.99981]
[1780113582611,15.5,73428.75,2.16,-0.61456,0.00157,5.99981]
[1780113584136,15.5,73428.52,2.16,-0.61491,0.00157,5.99818]
[1780113584237,15.5,73428.52,2.16,-0.6149,0.00157,5.99823]
[1780113589418,15.5,73427.78,2.16,-0.61604,0.00157,5.99292]
[1780113595185,15.51,73427.34,2.16,-0.61671,0.00157,5.98978]
[1780113600220,15.51,73427.58,2.16,-0.61631,0.00157,5.99166]
[1780113604247,15.51,73429.57,2.16,-0.61314,0.00157,6.00632]
[1780113605255,15.51,73432.71,2.16,-0.6082,0.00158,6.02839]
[1780113606740,15.52,73433.53,2.16,-0.60689,0.00158,6.03406]
[1780113606743,15.52,73433.53,2.16,-0.60689,0.00158,6.03406]
[1780113607269,15.52,73433.82,2.16,-0.60642,0.00158,6.03605]
[1780113608699,15.52,73434.06,2.16,-0.60604,0.00158,6.0377]
[1780113608706,15.52,73434.06,2.16,-0.60604,0.00158,6.0377]
[1780113609282,15.52,73433.71,2.16,-0.60659,0.00158,6.03532]
[1780113610297,15.52,73435.35,2.16,-0.604,0.00158,6.04631]
[1780113615325,15.51,73435.41,2.16,-0.60393,0.00158,6.04663]
[1780113620379,15.51,73435.87,2.16,-0.60321,0.00158,6.04961]
[1780113626405,15.51,73436.24,2.16,-0.60266,0.00158,6.05193]
[1780113628511,15.51,73436.28,2.16,-0.6026,0.00158,6.05215]
[1780113628524,15.51,73436.28,2.16,-0.6026,0.00158,6.05215]
[1780113629425,15.51,73440.49,2.16,-0.59592,0.00159,6.07886]
[1780113630430,15.5,73442.14,2.16,-0.5933,0.00159,6.08885]
[1780113631301,15.5,73442.14,2.16,-0.5933,0.00159,6.08885]
[1780113631438,15.5,73443.58,2.16,-0.59119,0.0016,6.08396]
[1780113633452,15.5,73445.53,2.16,-0.58808,0.0016,6.09519]
[1780113634459,15.5,73447.32,2.16,-0.58521,0.00161,6.10515]
[1780113635465,15.5,73448.67,2.16,-0.58305,0.00161,6.11246]
[1780113640500,15.5,73449.03,2.16,-0.58249,0.00161,6.11432]
[1780113643601,15.49,73450.52,2.16,-0.58012,0.00161,6.12207]
[1780113648130,15.49,73451.4,2.16,-0.57871,0.00161,6.12655]
[1780113648141,15.49,73451.4,2.16,-0.57871,0.00161,6.12655]
[1780113648231,15.49,73457.91,2.16,-0.56819,0.00162,6.15761]
[1780113649309,15.49,73459.64,2.16,-0.5654,0.00162,6.16513]
[1780113654214,15.48,73460.92,2.16,-0.56334,0.00162,6.17047]
[1780113656178,15.48,73460.92,2.16,-0.56334,0.00162,6.17047]
[1780113656188,15.48,73460.92,2.16,-0.56334,0.00162,6.17047]
[1780113656289,15.48,73465.53,2.16,-0.55584,0.00163,6.18846]
[1780113661241,15.48,73465.88,2.16,-0.55528,0.00163,6.18972]
[1780113661252,15.48,73465.88,2.16,-0.55528,0.00163,6.18972]
[1780113661263,15.48,73465.88,2.16,-0.55528,0.00163,6.18972]
[1780113661267,15.48,73465.88,2.16,-0.55528,0.00163,6.18972]
[1780113661456,15.48,73465.88,2.16,-0.55528,0.00163,6.18972]
[1780113661509,15.48,73466.16,2.16,-0.55482,0.00163,6.19073]
[1780113662264,15.48,73466.16,2.16,-0.55482,0.00163,6.19073]
[1780113662267,15.48,73466.16,2.16,-0.55482,0.00163,6.19073]
[1780113662450,15.48,73469.25,2.16,-0.54979,0.00163,6.20137]
[1780113664197,15.48,73469.25,2.16,-0.54979,0.00163,6.20137]
[1780113664209,15.48,73469.25,2.16,-0.54979,0.00163,6.20137]
[1780113664319,15.48,73469.25,2.16,-0.54979,0.00163,6.20137]
[1780113664416,15.48,73471.63,2.16,-0.5459,0.00163,6.20889]
[1780113669981,15.48,73472.6,2.16,-0.54432,0.00164,6.21178]
[1780113675952,15.47,73471.61,2.16,-0.54596,0.00163,6.20878]
[1780113683024,15.47,73471.52,2.16,-0.54612,0.00164,6.20848]
[1780113688838,15.46,73472.57,2.16,-0.54443,0.00164,6.21159]
[1780113692267,15.46,73473.07,2.16,-0.54371,0.00164,6.19987]
[1780113695343,15.45,73473.1,2.16,-0.54366,0.00164,6.19994]
[1780113695444,15.45,73473.44,2.16,-0.54311,0.00164,6.20091]
[1780113702287,15.45,73473.72,2.16,-0.54266,0.00164,6.2017]
[1780113707971,15.45,73472.83,2.16,-0.54413,0.00164,6.19912]
[1780113714014,15.44,73472.85,2.16,-0.5441,0.00164,6.19917]
[1780113715457,15.44,73472.85,2.16,-0.5441,0.00164,6.19917]
[1780113715477,15.44,73472.85,2.16,-0.5441,0.00164,6.19917]
[1780113715551,15.44,73472.83,2.16,-0.54414,0.00164,6.1991]
[1780113715730,15.44,73472.83,2.16,-0.54414,0.00164,6.1991]
[1780113716030,15.44,73472.83,2.16,-0.54414,0.00164,6.1991]
[1780113717035,15.44,73473.94,2.16,-0.54231,0.00164,6.20229]
[1780113718461,15.44,73473.94,2.16,-0.54231,0.00164,6.20229]
[1780113718473,15.44,73473.94,2.16,-0.54231,0.00164,6.20229]
[1780113718562,15.44,73474.23,2.16,-0.54184,0.00164,6.2031]
[1780113719314,15.44,73474.23,2.16,-0.54184,0.00164,6.2031]
[1780113719437,15.44,73474.23,2.16,-0.54184,0.00164,6.2031]
[1780113719537,15.44,73474.23,2.16,-0.54184,0.00164,6.20309]
[1780113719832,15.44,73474.23,2.16,-0.54184,0.00164,6.20309]
[1780113719835,15.44,73474.23,2.16,-0.54184,0.00164,6.20309]
[1780113721063,15.44,73474.23,2.16,-0.54184,0.00164,6.20309]
[1780113721697,15.44,73474.23,2.16,-0.54184,0.00164,6.20309]
[1780113721885,15.44,73474.23,2.16,-0.54184,0.00164,6.20309]
[1780113722070,15.44,73473.54,2.16,-0.54298,0.00164,6.20114]
[1780113724493,15.44,73473.39,2.16,-0.54323,0.00164,6.20071]
[1780113726005,15.44,73474.01,2.16,-0.54221,0.00164,6.20247]
[1780113726107,15.44,73475.75,2.16,-0.53935,0.00164,6.2072]
[1780113728422,15.44,73475.75,2.16,-0.53934,0.00164,6.2072]
[1780113728430,15.44,73475.75,2.16,-0.53934,0.00164,6.2072]
[1780113728519,15.45,73478.52,2.16,-0.53478,0.00165,6.21408]
[1780113732244,15.45,73479.89,2.16,-0.53252,0.00165,6.21717]
[1780113734938,15.45,73480.37,2.16,-0.53173,0.00165,6.21821]
[1780113734951,15.45,73480.37,2.16,-0.53173,0.00165,6.21821]
[1780113735442,15.45,73474.54,2.16,-0.54132,0.00164,6.20397]
[1780113737157,15.45,73473.42,2.16,-0.54316,0.00164,6.20082]
[1780113741597,15.44,73472.4,2.16,-0.54484,0.00164,6.19784]
[1780113741601,15.44,73472.4,2.16,-0.54484,0.00164,6.19784]
[1780113742210,15.44,73472.48,2.16,-0.54471,0.00164,6.19807]
[1780113743217,15.44,73470.39,2.16,-0.54814,0.00164,6.19164]
[1780113744522,15.44,73470.39,2.16,-0.54814,0.00164,6.19164]
[1780113744816,15.44,73469.68,2.16,-0.54931,0.00164,6.18935]
[1780113750221,15.44,73469.33,2.16,-0.54988,0.00164,6.18821]
[1780113750545,15.44,73471.34,2.16,-0.54658,0.00164,6.19462]
[1780113751273,15.44,73471.34,2.16,-0.54668,0.00164,6.18141]
[1780113757315,15.44,73470.49,2.16,-0.54809,0.00164,6.17873]
[1780113759804,15.44,73471.56,2.16,-0.54633,0.00164,6.18207]
[1780113760616,15.44,73472.67,2.16,-0.5445,0.00165,6.18541]
[1780113763360,15.44,73474.13,2.16,-0.5421,0.00165,6.18962]
[1780113765898,15.44,73475.0,2.16,-0.54066,0.00165,6.19202]
[1780113766381,15.44,73475.23,2.16,-0.54028,0.00165,6.19265]
[1780113767387,15.44,73471.3,2.16,-0.54675,0.00164,6.18129]
[1780113768394,15.44,73467.98,2.16,-0.5522,0.00164,6.17043]
[1780113769626,15.44,73467.98,2.16,-0.5522,0.00164,6.17043]
[1780113770513,15.44,73464.24,2.16,-0.55833,0.00164,6.15682]
[1780113771633,15.44,73464.24,2.16,-0.55833,0.00164,6.15682]
[1780113772423,15.45,73463.75,2.16,-0.55913,0.00164,6.15494]
[1780113774438,15.45,73465.99,2.16,-0.55546,0.00164,6.16339]
[1780113774923,15.45,73465.99,2.16,-0.55546,0.00164,6.16339]
[1780113775032,15.45,73465.99,2.16,-0.55546,0.00164,6.16339]
[1780113775150,15.45,73465.99,2.16,-0.55546,0.00164,6.16339]
[1780113775577,15.45,73458.43,2.16,-0.56782,0.00163,6.13284]
[1780113777545,15.45,73450.3,2.16,-0.58105,0.00162,6.09344]
[1780113780754,15.45,73450.98,2.16,-0.57994,0.00162,6.09701]
[1780113780763,15.45,73450.98,2.16,-0.57994,0.00162,6.09701]
[1780113780766,15.45,73450.98,2.16,-0.57994,0.00162,6.09701]
[1780113780771,15.45,73450.98,2.16,-0.57994,0.00162,6.09701]
[1780113780781,15.45,73450.98,2.16,-0.57994,0.00162,6.09701]
[1780113781493,15.45,73448.26,2.16,-0.58435,0.00162,6.08252]
[1780113782665,15.45,73447.53,2.16,-0.58554,0.00162,6.07848]
[1780113783096,15.45,73447.53,2.16,-0.58554,0.00162,6.07848]
[1780113783103,15.45,73447.53,2.16,-0.58554,0.00162,6.07848]
[1780113783107,15.45,73447.53,2.16,-0.58554,0.00162,6.07848]
[1780113783507,15.45,73439.16,2.16,-0.59903,0.0016,6.02868]
[1780113785469,15.45,73438.42,2.16,-0.60021,0.0016,6.02397]
[1780113785480,15.45,73438.42,2.16,-0.60021,0.0016,6.02397]
[1780113785570,15.45,73437.95,2.16,-0.60097,0.0016,6.02092]
[1780113790555,15.45,73438.95,2.16,-0.59934,0.0016,6.02745]
[1780113794592,15.45,73442.36,2.16,-0.59385,0.00161,6.04867]
[1780113795590,15.45,73443.79,2.16,-0.59154,0.00161,6.05724]
[1780113796084,15.45,73443.79,2.16,-0.59154,0.00161,6.05724]
[1780113796597,15.45,73444.03,2.16,-0.59114,0.00161,6.05867]
[1780113799618,15.46,73439.53,2.16,-0.59837,0.0016,6.03128]
[1780113800630,15.46,73437.37,2.16,-0.60183,0.0016,6.01743]
[1780113802070,15.46,73437.13,2.16,-0.6022,0.0016,6.01588]
[1780113802638,15.46,73437.18,2.16,-0.60212,0.0016,6.01623]
[1780113804123,15.46,73437.3,2.16,-0.60192,0.0016,6.01704]
[1780113804656,15.46,73437.31,2.16,-0.6019,0.0016,6.01713]
[1780113808765,15.46,73433.89,2.16,-0.60734,0.00159,5.99434]
[1780113810971,15.47,73431.61,2.16,-0.61095,0.00159,5.97855]
[1780113812183,15.47,73431.44,2.16,-0.61144,0.00159,5.96375]
[1780113818201,15.47,73431.44,2.16,-0.6114,0.00159,5.96394]
[1780113822111,15.48,73430.61,2.16,-0.61267,0.00159,5.95826]
[1780113822113,15.48,73430.61,2.16,-0.61267,0.00159,5.95826]
[1780113822136,15.48,73430.28,2.16,-0.61318,0.00159,5.95594]
[1780113824385,15.48,73430.28,2.16,-0.61317,0.00159,5.95599]
[1780113824417,15.48,73430.28,2.16,-0.61317,0.00159,5.95599]
[1780113824486,15.49,73427.16,2.16,-0.61809,0.00158,5.93323]
[1780113829832,15.5,73426.16,2.16,-0.6196,0.00158,5.92606]
[1780113832918,15.5,73425.47,2.16,-0.62065,0.00158,5.92097]
[1780113832925,15.5,73425.47,2.16,-0.62065,0.00158,5.92097]
[1780113832928,15.5,73425.47,2.16,-0.62065,0.00158,5.92097]
[1780113832954,15.5,73425.53,2.16,-0.62054,0.00158,5.9215]
[1780113834466,15.5,73425.53,2.16,-0.62054,0.00158,5.9215]
[1780113834985,15.51,73425.53,2.16,-0.62051,0.00158,5.92165]
[1780113836603,15.51,73425.53,2.16,-0.62048,0.00158,5.92181]
[1780113837045,15.51,73425.53,2.16,-0.62048,0.00158,5.92181]
[1780113838094,15.51,73425.53,2.16,-0.62048,0.00158,5.92181]
[1780113838099,15.51,73425.53,2.16,-0.62048,0.00158,5.92181]
[1780113838195,15.52,73425.53,2.16,-0.62046,0.00158,5.92188]
[1780113843217,15.52,73425.99,2.16,-0.61968,0.00158,5.92567]
[1780113843318,15.53,73426.8,2.16,-0.61838,0.00158,5.93183]
[1780113847336,15.53,73427.0,2.16,-0.61802,0.00158,5.93352]
[1780113847435,15.53,73426.72,2.16,-0.61845,0.00158,5.9315]
[1780113849402,15.53,73426.71,2.16,-0.61845,0.00158,5.93149]
[1780113853697,15.54,73426.38,2.16,-0.61894,0.00158,5.92916]
[1780113854023,15.54,73427.06,2.16,-0.61786,0.00158,5.93427]
[1780113854105,15.54,73426.69,2.16,-0.61844,0.00158,5.93154]
[1780113855560,15.54,73426.69,2.16,-0.61844,0.00158,5.93154]
[1780113855563,15.54,73426.69,2.16,-0.61844,0.00158,5.93154]
[1780113855662,15.54,73422.99,2.16,-0.62425,0.00157,5.90331]
[1780113857034,15.54,73421.85,2.16,-0.62603,0.00157,5.89439]
[1780113860415,15.55,73422.04,2.16,-0.62571,0.00157,5.89599]
[1780113860470,15.55,73422.04,2.16,-0.62571,0.00157,5.89599]
[1780113860686,15.55,73421.54,2.16,-0.62648,0.00157,5.89213]
[1780113860881,15.55,73421.54,2.16,-0.62648,0.00157,5.89213]
[1780113860916,15.55,73421.54,2.16,-0.62648,0.00157,5.89213]
[1780113860926,15.55,73421.54,2.16,-0.62648,0.00157,5.89213]
[1780113861030,15.55,73421.54,2.16,-0.62648,0.00157,5.89213]
[1780113861732,15.55,73414.87,2.16,-0.63687,0.00155,5.83721]
[1780113861760,15.55,73414.87,2.16,-0.63687,0.00155,5.83721]
[1780113863072,15.55,73411.13,2.16,-0.64265,0.00154,5.80475]
[1780113863790,15.55,73411.13,2.16,-0.64265,0.00154,5.80475]
[1780113863795,15.55,73411.13,2.16,-0.64265,0.00154,5.80475]
[1780113863891,15.55,73411.13,2.16,-0.64264,0.00154,5.80481]
[1780113868103,15.55,73410.0,2.16,-0.64438,0.00154,5.79478]
[1780113868901,15.55,73410.0,2.16,-0.64438,0.00154,5.79478]
[1780113869947,15.55,73410.14,2.16,-0.64416,0.00154,5.79604]
[1780113871406,15.55,73410.1,2.16,-0.64449,0.00154,5.78184]
[1780113871993,15.55,73410.1,2.16,-0.64449,0.00154,5.78184]
[1780113872130,15.56,73410.1,2.16,-0.64448,0.00154,5.78192]
[1780113874150,15.56,73412.57,2.16,-0.64063,0.00155,5.80391]
[1780113878137,15.56,73412.82,2.16,-0.64021,0.00155,5.80628]
[1780113878162,15.56,73412.82,2.16,-0.64021,0.00155,5.80628]
[1780113882285,15.57,73413.74,2.16,-0.63874,0.00155,5.81451]
[1780113882306,15.57,73413.92,2.16,-0.63845,0.00155,5.81612]
[1780113886229,15.57,73412.83,2.16,-0.6401,0.00155,5.80689]
[1780113890377,15.57,73412.83,2.16,-0.6401,0.00155,5.80689]
[1780113890479,15.57,73412.83,2.16,-0.6401,0.00155,5.80689]
[1780113890580,15.58,73412.04,2.16,-0.64126,0.00154,5.80038]
[1780113894285,15.59,73410.21,2.16,-0.64404,0.00154,5.78445]
[1780113895293,15.59,73408.53,2.16,-0.64661,0.00154,5.76946]
[1780113896659,15.59,73408.53,2.16,-0.64661,0.00154,5.76946]
[1780113898719,15.59,73407.6,2.16,-0.648,0.00153,5.76123]
[1780113898724,15.59,73407.6,2.16,-0.648,0.00153,5.76123]
[1780113901613,15.6,73406.29,2.16,-0.64991,0.00153,5.74979]
[1780113907376,15.61,73405.88,2.16,-0.65043,0.00153,5.74661]
[1780113912411,15.62,73405.46,2.16,-0.65097,0.00153,5.74333]
[1780113918453,15.64,73405.09,2.16,-0.65141,0.00152,5.74063]
[1780113921777,15.64,73405.09,2.16,-0.65141,0.00152,5.74063]
[1780113923387,15.65,73405.22,2.16,-0.65114,0.00152,5.74232]
[1780113925697,15.65,73405.74,2.16,-0.65031,0.00152,5.74735]
[1780113925570,15.65,73401.45,2.16,-0.65682,0.00151,5.70711]
[1780113926510,15.65,73401.45,2.16,-0.65681,0.00151,5.70716]
[1780113927517,15.65,73397.38,2.16,-0.66293,0.0015,5.66765]
[1780113928526,15.65,73395.82,2.16,-0.66526,0.0015,5.65225]
[1780113931549,15.67,73395.42,2.16,-0.66608,0.0015,5.63475]
[1780113934324,15.67,73394.97,2.16,-0.66669,0.0015,5.63068]
[1780113934369,15.67,73394.97,2.16,-0.66669,0.0015,5.63068]
[1780113935748,15.67,73394.8,2.16,-0.66694,0.0015,5.62896]
[1780113935572,15.68,73391.93,2.16,-0.67119,0.00149,5.59994]
[1780113936250,15.68,73391.93,2.16,-0.67119,0.00149,5.59994]
[1780113936580,15.68,73390.44,2.16,-0.67338,0.00149,5.58468]
[1780113937585,15.68,73385.53,2.16,-0.68061,0.00147,5.53291]
[1780113939861,15.69,73385.88,2.16,-0.68005,0.00147,5.53698]
[1780113940610,15.69,73386.24,2.16,-0.6795,0.00147,5.54099]
[1780113945642,15.7,73386.65,2.16,-0.6788,0.00147,5.5461]
[1780113947656,15.7,73385.39,2.16,-0.68061,0.00147,5.53293]
[1780113952692,15.71,73389.45,2.16,-0.67456,0.00148,5.57643]
[1780113953698,15.71,73390.97,2.16,-0.67229,0.00148,5.59234]
[1780113954929,15.71,73390.97,2.16,-0.67229,0.00148,5.59234]
[1780113956312,15.71,73390.97,2.16,-0.67227,0.00148,5.59245]
[1780113956317,15.71,73390.97,2.16,-0.67227,0.00148,5.59245]
[1780113956724,15.71,73390.97,2.16,-0.67224,0.00148,5.59266]
[1780113961760,15.72,73389.18,2.16,-0.67481,0.00148,5.57465]
[1780113962479,15.72,73389.18,2.16,-0.67481,0.00148,5.57465]
[1780113962766,15.72,73387.62,2.16,-0.6771,0.00147,5.55829]
[1780113963774,15.72,73385.69,2.16,-0.67995,0.00147,5.53772]
[1780113966598,15.72,73384.74,2.16,-0.68132,0.00147,5.52767]
[1780113966795,15.72,73384.78,2.16,-0.68127,0.00147,5.52807]
[1780113968812,15.72,73383.61,2.16,-0.68299,0.00146,5.51537]
[1780113973840,15.72,73383.86,2.16,-0.68264,0.00146,5.51795]
[1780113976885,15.72,73382.95,2.16,-0.68398,0.00146,5.50801]
[1780113976896,15.72,73382.95,2.16,-0.68398,0.00146,5.50801]
[1780113976967,15.72,73382.95,2.16,-0.68398,0.00146,5.50799]
[1780113982179,15.72,73383.03,2.16,-0.68387,0.00146,5.50878]
[1780113986938,15.72,73369.94,2.16,-0.70275,0.00142,5.36011]
[1780113987945,15.72,73357.94,2.16,-0.71957,0.00138,5.21431]
[1780113992249,15.74,73362.97,2.16,-0.71281,0.0014,5.26319]
[1780113998015,15.75,73368.32,2.16,-0.70512,0.00142,5.32894]
[1780114003050,15.76,73370.54,2.16,-0.70187,0.00142,5.35596]
[1780114008085,15.76,73375.32,2.16,-0.69495,0.00144,5.41187]
[1780114013120,15.77,73373.25,2.16,-0.69785,0.00143,5.38863]
[1780114018155,15.77,73373.47,2.16,-0.69747,0.00143,5.39174]
[1780114023190,15.78,73367.27,2.16,-0.70621,0.00141,5.31974]
[1780114026212,15.79,73361.15,2.16,-0.71472,0.00139,5.24636]
[1780114031246,15.8,73357.54,2.16,-0.71958,0.00138,5.20304]
[1780114036281,15.81,73352.08,2.16,-0.72691,0.00136,5.13558]
[1780114041317,15.82,73349.25,2.16,-0.73063,0.00135,5.1004]
[1780114046352,15.83,73348.64,2.16,-0.73133,0.00135,5.0937]
[1780114051388,15.84,73344.78,2.16,-0.73682,0.00134,5.02954]
[1780114056422,15.85,73344.04,2.16,-0.73769,0.00133,5.02103]
[1780114061457,15.85,73343.55,2.16,-0.73827,0.00133,5.01524]
[1780114066494,15.86,73343.84,2.16,-0.73781,0.00133,5.0198]
[1780114071527,15.87,73348.7,2.16,-0.73123,0.00135,5.08364]
[1780114076562,15.87,73352.43,2.16,-0.72614,0.00136,5.13171]
[1780114081597,15.87,73352.76,2.16,-0.72563,0.00136,5.13647]
[1780114086632,15.88,73351.53,2.16,-0.72718,0.00136,5.122]
[1780114091667,15.89,73352.36,2.16,-0.72596,0.00136,5.13338]
[1780114096709,15.89,73341.41,2.16,-0.7406,0.00132,4.99211]
[1780114098202,15.9,73340.89,2.16,-0.74126,0.00132,4.98545]
[1780114103759,15.91,73346.44,2.16,-0.73366,0.00134,5.06031]
[1780114107788,15.92,73340.11,2.16,-0.74196,0.00132,4.97847]
[1780114112822,15.94,73332.49,2.16,-0.75209,0.00129,4.86357]
[1780114117857,15.96,73329.16,2.16,-0.75606,0.00128,4.82141]
[1780114122893,15.99,73325.59,2.16,-0.76027,0.00126,4.77582]
[1780114127928,16.01,73322.47,2.16,-0.76388,0.00125,4.73611]
[1780114128152,16.01,73322.47,2.16,-0.76388,0.00125,4.73611]
[1780114133969,16.03,73314.43,2.16,-0.77349,0.00122,4.62705]
[1780114139009,16.06,73313.42,2.16,-0.77442,0.00122,4.61629]
[1780114141027,16.06,73305.45,2.16,-0.78386,0.00119,4.50416]
[1780114146058,16.09,73305.18,2.16,-0.78382,0.00119,4.5046]
[1780114151093,16.11,73303.97,2.16,-0.78496,0.00118,4.49076]
[1780114156129,16.13,73302.19,2.16,-0.78681,0.00117,4.46806]
[1780114157137,16.13,73291.55,2.16,-0.79902,0.00113,4.31428]
[1780114159152,16.14,73285.79,2.16,-0.80532,0.00111,4.2317]
[1780114164187,16.17,73286.9,2.16,-0.80364,0.00111,4.25385]
[1780114166200,16.18,73293.33,2.16,-0.79626,0.00114,4.34966]
[1780114171235,16.21,73288.55,2.16,-0.80176,0.00112,4.26926]
[1780114176276,16.24,73288.69,2.16,-0.80117,0.00112,4.27698]
[1780114178291,16.25,73282.28,2.16,-0.8081,0.0011,4.18545]
[1780114181314,16.27,73279.78,2.16,-0.81059,0.00109,4.15185]
[1780114186349,16.29,73276.18,2.16,-0.81411,0.00107,4.10377]
[1780114191387,16.31,73263.99,2.16,-0.82658,0.00103,3.92795]
[1780114192392,16.32,73264.21,2.16,-0.82627,0.00103,3.93235]
[1780114195413,16.33,73261.79,2.16,-0.82852,0.00102,3.89979]
[1780114197428,16.35,73262.57,2.16,-0.82756,0.00102,3.9137]
[1780114202463,16.37,73258.6,2.16,-0.83116,0.001,3.86095]
[1780114206493,16.4,73269.29,2.16,-0.81988,0.00104,4.02349]
[1780114207499,16.4,73275.2,2.16,-0.81357,0.00107,4.11115]
[1780114210522,16.41,73280.0,2.16,-0.80823,0.00108,4.18363]
[1780114213805,16.42,73287.08,2.16,-0.80029,0.00111,4.28827]
[1780114219587,16.44,73286.28,2.16,-0.80089,0.00111,4.28044]
[1780114224621,16.46,73287.48,2.16,-0.79934,0.00111,4.30055]
[1780114227643,16.47,73303.18,2.16,-0.78129,0.00117,4.52501]
[1780114228653,16.47,73303.18,2.16,-0.78125,0.00117,4.52554]
[1780114231671,16.48,73304.59,2.16,-0.77997,0.00117,4.53084]
[1780114236706,16.5,73308.38,2.16,-0.77531,0.00119,4.58565]
[1780114242748,16.51,73308.58,2.16,-0.77483,0.00119,4.59123]
[1780114247782,16.53,73307.1,2.16,-0.7763,0.00118,4.57405]
[1780114252820,16.55,73312.4,2.16,-0.76974,0.0012,4.6496]
[1780114257854,16.57,73320.38,2.16,-0.75983,0.00123,4.75951]
[1780114260875,16.58,73322.48,2.16,-0.75715,0.00123,4.78847]
[1780114265911,16.59,73324.08,2.16,-0.75499,0.00124,4.81154]
[1780114270947,16.6,73332.92,2.16,-0.74378,0.00127,4.92744]
[1780114271953,16.61,73336.82,2.16,-0.73876,0.00128,4.9775]
[1780114275988,16.61,73345.48,2.16,-0.72747,0.00131,5.08561]
[1780114281021,16.62,73343.9,2.16,-0.72945,0.0013,5.06712]
[1780114286054,16.63,73336.14,2.16,-0.73932,0.00128,4.97192]
[1780114291090,16.64,73334.62,2.16,-0.74157,0.00127,4.93885]
[1780114298137,16.66,73334.97,2.16,-0.74091,0.00127,4.94539]
[1780114303173,16.67,73335.37,2.16,-0.74025,0.00127,4.95194]
[1780114309217,16.68,73335.62,2.16,-0.73976,0.00127,4.95677]
[1780114314507,16.7,73335.14,2.16,-0.74022,0.00127,4.95214]
[1780114320294,16.71,73335.23,2.16,-0.73994,0.00127,4.95494]
[1780114325328,16.72,73335.14,2.16,-0.73992,0.00127,4.9551]
[1780114331370,16.73,73334.73,2.16,-0.74029,0.00127,4.9515]
[1780114336403,16.74,73335.27,2.16,-0.73947,0.00127,4.95953]
[1780114341441,16.75,73335.71,2.16,-0.73879,0.00127,4.96626]
[1780114346474,16.76,73333.4,2.16,-0.74158,0.00126,4.93863]
[1780114351509,16.77,73336.35,2.16,-0.73818,0.00127,4.96135]
[1780114356544,16.78,73336.24,2.16,-0.7382,0.00127,4.96114]
[1780114361580,16.79,73336.23,2.16,-0.73809,0.00127,4.96216]
[1780114366614,16.8,73336.3,2.16,-0.73788,0.00127,4.96423]
[1780114371652,16.81,73334.63,2.16,-0.73988,0.00127,4.94463]
[1780114376697,16.82,73335.33,2.16,-0.73887,0.00127,4.95453]
[1780114381732,16.83,73331.68,2.16,-0.74336,0.00126,4.91005]
[1780114385011,16.84,73352.88,2.16,-0.71596,0.00132,5.16709]
[1780114387271,16.84,73352.88,2.16,-0.71593,0.00132,5.16729]
[1780114386770,16.84,73360.65,2.16,-0.70558,0.00134,5.25553]
[1780114387777,16.84,73362.26,2.16,-0.70342,0.00135,5.27335]
[1780114392813,16.84,73368.06,2.16,-0.6956,0.00136,5.33614]
[1780114395834,16.84,73369.02,2.16,-0.69428,0.00137,5.34646]
[1780114400866,16.84,73372.62,2.16,-0.6893,0.00138,5.38478]
[1780114405154,16.84,73382.05,2.16,-0.67622,0.0014,5.48028]
[1780114410952,16.84,73387.24,2.16,-0.66888,0.00141,5.53069]
[1780114411958,16.84,73388.57,2.16,-0.66736,0.00142,5.52868]
[1780114416993,16.84,73391.94,2.16,-0.66256,0.00143,5.56004]
[1780114422031,16.85,73395.57,2.16,-0.65736,0.00143,5.59293]
[1780114427065,16.85,73397.14,2.16,-0.6551,0.00144,5.6069]
[1780114432101,16.84,73396.12,2.16,-0.65659,0.00143,5.59774]
[1780114436129,16.84,73389.48,2.16,-0.66607,0.00142,5.5372]
[1780114441164,16.84,73387.42,2.16,-0.66904,0.00141,5.51746]
[1780114446200,16.83,73382.01,2.16,-0.6767,0.0014,5.46489]
[1780114451234,16.83,73382.47,2.16,-0.67608,0.0014,5.46922]
[1780114456269,16.83,73388.13,2.16,-0.66814,0.00142,5.52352]
[1780114461304,16.82,73390.78,2.16,-0.66444,0.00142,5.5479]
[1780114466340,16.81,73392.1,2.16,-0.66263,0.00143,5.55964]
[1780114471375,16.8,73392.37,2.16,-0.66266,0.00143,5.54714]
[1780114476409,16.8,73392.67,2.16,-0.6623,0.00143,5.54945]
[1780114482451,16.79,73392.99,2.16,-0.66193,0.00143,5.55183]
[1780114487486,16.78,73393.71,2.16,-0.66097,0.00144,5.55796]
[1780114492520,16.77,73395.27,2.16,-0.6588,0.00144,5.57162]
[1780114495696,16.77,73395.14,2.16,-0.65902,0.00144,5.57024]
[1780114495714,16.77,73395.14,2.16,-0.65902,0.00144,5.57024]
[1780114495790,16.77,73395.12,2.16,-0.65907,0.00144,5.56995]
[1780114496882,16.77,73395.12,2.16,-0.65907,0.00144,5.56995]
[1780114500891,16.76,73394.73,2.16,-0.65968,0.00144,5.5661]
[1780114500893,16.76,73394.73,2.16,-0.65968,0.00144,5.5661]
[1780114501010,16.76,73394.73,2.16,-0.65968,0.00144,5.5661]
[1780114501111,16.76,73394.65,2.16,-0.65983,0.00144,5.56517]
[1780114508632,16.74,73391.15,2.16,-0.66497,0.00143,5.53222]
[1780114513669,16.74,73388.22,2.16,-0.66922,0.00143,5.50413]
[1780114518704,16.73,73387.07,2.16,-0.6709,0.00142,5.49279]
[1780114523739,16.73,73386.37,2.16,-0.67194,0.00142,5.48572]
[1780114528775,16.72,73386.33,2.16,-0.67204,0.00142,5.48503]
[1780114533810,16.72,73380.93,2.16,-0.6801,0.00141,5.41672]
[1780114538846,16.72,73380.2,2.16,-0.68114,0.00141,5.40925]
[1780114541867,16.72,73371.2,2.16,-0.69373,0.00139,5.3154]
[1780114542875,16.72,73369.99,2.16,-0.69541,0.00138,5.30233]
[1780114550930,16.71,73369.98,2.16,-0.6955,0.00138,5.30169]
[1780114556213,16.71,73368.94,2.16,-0.69698,0.00138,5.29005]
[1780114562021,16.7,73368.55,2.16,-0.69756,0.00138,5.2855]
[1780114567045,16.7,73363.15,2.16,-0.70502,0.00136,5.22546]
[1780114571075,16.69,73357.01,2.16,-0.71339,0.00135,5.15516]
[1780114572082,16.69,73348.74,2.16,-0.72443,0.00132,5.0577]
[1780114573091,16.69,73348.64,2.16,-0.72457,0.00132,5.0564]
[1780114578123,16.69,73347.46,2.16,-0.72618,0.00132,5.04176]
[1780114583157,16.69,73348.2,2.16,-0.72524,0.00132,5.05029]
[1780114588192,16.68,73347.49,2.16,-0.72622,0.00132,5.04134]
[1780114591213,16.68,73346.69,2.16,-0.72776,0.00132,5.01597]
[1780114594234,16.67,73336.69,2.16,-0.74085,0.00129,4.89153]
[1780114595245,16.67,73335.32,2.16,-0.74263,0.00128,4.87398]
[1780114600279,16.67,73333.77,2.16,-0.74466,0.00128,4.85384]
[1780114605311,16.66,73333.22,2.16,-0.74541,0.00127,4.84634]
[1780114611359,16.66,73332.56,2.16,-0.7463,0.00127,4.83739]
[1780114611930,16.66,73332.56,2.16,-0.7463,0.00127,4.83739]
[1780114616392,16.66,73326.17,2.16,-0.75437,0.00125,4.7546]
[1780114621429,16.66,73323.54,2.16,-0.75764,0.00124,4.72019]
[1780114625455,16.66,73317.41,2.16,-0.76515,0.00122,4.63915]
[1780114630490,16.66,73316.64,2.16,-0.76613,0.00122,4.62847]
[1780114634519,16.66,73324.51,2.16,-0.75647,0.00125,4.73259]
[1780114639555,16.65,73326.41,2.16,-0.75418,0.00125,4.75658]
[1780114644591,16.64,73328.87,2.16,-0.75118,0.00126,4.78771]
[1780114649624,16.64,73332.34,2.16,-0.74688,0.00127,4.83157]
[1780114651639,16.63,73332.64,2.16,-0.74702,0.00128,4.81934]
[1780114656922,16.63,73334.21,2.16,-0.74511,0.00128,4.83846]
[1780114662717,16.62,73329.3,2.16,-0.75149,0.00127,4.77384]
[1780114667753,16.61,73326.19,2.16,-0.75547,0.00125,4.73255]
[1780114668761,16.61,73318.5,2.16,-0.76502,0.00123,4.63024]
[1780114669770,16.61,73315.51,2.16,-0.76868,0.00122,4.58992]
[1780114674803,16.61,73314.82,2.16,-0.7695,0.00121,4.58078]
[1780114679837,16.61,73313.5,2.16,-0.77107,0.00121,4.56322]
[1780114684872,16.61,73312.88,2.16,-0.77183,0.00121,4.55462]
[1780114689908,16.61,73318.09,2.16,-0.76553,0.00123,4.62471]
[1780114692928,16.61,73324.61,2.16,-0.7575,0.00125,4.71115]
[1780114697203,16.6,73333.35,2.16,-0.74653,0.00128,4.82433]
[1780114698973,16.6,73335.48,2.16,-0.74385,0.00129,4.85111]
[1780114705014,16.58,73336.84,2.16,-0.74227,0.00129,4.86666]
[1780114710062,16.57,73341.57,2.16,-0.73623,0.00131,4.92535]
[1780114711059,16.57,73341.67,2.16,-0.73659,0.00131,4.91082]
[1780114716098,16.56,73336.02,2.16,-0.74405,0.00129,4.83823]
[1780114720121,16.56,73326.92,2.16,-0.75571,0.00126,4.71938]
[1780114725157,16.56,73324.82,2.16,-0.75837,0.00125,4.69141]
[1780114729184,16.56,73331.73,2.16,-0.74964,0.00128,4.78208]
[1780114734219,16.56,73327.21,2.16,-0.75542,0.00126,4.72249]
[1780114739253,16.55,73327.53,2.16,-0.75503,0.00126,4.7265]
[1780114744292,16.55,73325.01,2.16,-0.75821,0.00125,4.69308]
[1780114749327,16.55,73322.28,2.16,-0.76162,0.00124,4.65676]
[1780114754362,16.55,73320.97,2.16,-0.76323,0.00124,4.63935]
[1780114756376,16.55,73315.24,2.16,-0.77029,0.00122,4.5617]
[1780114757631,16.55,73308.92,2.16,-0.77792,0.0012,4.47498]
[1780114763425,16.55,73307.69,2.16,-0.77946,0.00119,4.45718]
[1780114767701,16.55,73313.87,2.16,-0.77207,0.00121,4.54174]
[1780114771494,16.54,73315.53,2.16,-0.77064,0.00122,4.54752]
[1780114774501,16.53,73321.39,2.16,-0.76348,0.00124,4.62613]
[1780114779541,16.52,73325.49,2.16,-0.7585,0.00126,4.67945]
[1780114784573,16.51,73324.9,2.16,-0.75939,0.00126,4.67005]
[1780114790615,16.5,73323.54,2.16,-0.76126,0.00125,4.65014]
[1780114795650,16.49,73326.06,2.16,-0.75823,0.00126,4.6823]
[1780114801692,16.48,73326.0,2.16,-0.75847,0.00126,4.67975]
[1780114806727,16.47,73326.72,2.16,-0.7577,0.00126,4.68791]
[1780114811762,16.46,73325.2,2.16,-0.75975,0.00126,4.66623]
[1780114816797,16.45,73326.37,2.16,-0.75839,0.00126,4.68062]
[1780114821831,16.44,73328.84,2.16,-0.75539,0.00127,4.71212]
[1780114826868,16.43,73330.72,2.16,-0.75313,0.00128,4.73562]
[1780114831901,16.42,73330.01,2.16,-0.75468,0.00128,4.70888]
[1780114836938,16.41,73330.18,2.16,-0.75459,0.00128,4.70975]
[1780114841973,16.4,73330.34,2.16,-0.75452,0.00128,4.71049]
[1780114847008,16.39,73330.3,2.16,-0.75471,0.00128,4.70857]
[1780114853051,16.37,73330.49,2.16,-0.75462,0.00128,4.70945]
[1780114857080,16.37,73338.83,2.16,-0.74391,0.00131,4.81783]
[1780114861109,16.35,73340.31,2.16,-0.74211,0.00132,4.8355]
[1780114863121,16.35,73330.18,2.16,-0.75536,0.00128,4.70178]
[1780114866143,16.34,73324.4,2.16,-0.7628,0.00126,4.62315]
[1780114871179,16.34,73324.67,2.16,-0.76256,0.00126,4.62577]
[1780114876213,16.33,73323.45,2.16,-0.76419,0.00126,4.60811]
[1780114881248,16.32,73324.72,2.16,-0.76269,0.00126,4.62436]
[1780114886283,16.31,73321.18,2.16,-0.76724,0.00125,4.57491]
[1780114891318,16.31,73322.94,2.16,-0.76562,0.00126,4.58213]
[1780114896354,16.3,73315.76,2.16,-0.77465,0.00123,4.48205]
[1780114903402,16.3,73315.58,2.16,-0.77492,0.00123,4.47895]
[1780114909445,16.3,73314.31,2.16,-0.77652,0.00123,4.46075]
[1780114915487,16.29,73314.87,2.16,-0.77587,0.00123,4.46816]
[1780114920523,16.29,73317.44,2.16,-0.77274,0.00124,4.50351]
[1780114925560,16.29,73316.22,2.16,-0.77431,0.00124,4.48591]
[1780114930592,16.28,73315.27,2.16,-0.77553,0.00123,4.47203]
[1780114934619,16.28,73306.67,2.16,-0.78601,0.0012,4.35036]
[1780114936641,16.28,73304.82,2.16,-0.78821,0.00119,4.32407]
[1780114941673,16.28,73304.12,2.16,-0.78915,0.00119,4.3128]
[1780114946707,16.27,73305.67,2.16,-0.78737,0.0012,4.33411]
[1780114951741,16.26,73308.03,2.16,-0.78517,0.00121,4.35029]
[1780114956777,16.26,73309.25,2.16,-0.78379,0.00121,4.36651]
[1780114961813,16.25,73310.21,2.16,-0.78273,0.00121,4.37903]
[1780114966849,16.24,73310.74,2.16,-0.78219,0.00122,4.38531]
[1780114971884,16.23,73309.92,2.16,-0.78329,0.00121,4.37242]
[1780114976919,16.23,73316.79,2.16,-0.77498,0.00124,4.46814]
[1780114981953,16.22,73316.59,2.16,-0.77529,0.00124,4.46463]
[1780114986988,16.22,73313.32,2.16,-0.77934,0.00123,4.41835]
[1780114993030,16.22,73316.62,2.16,-0.77529,0.00124,4.4646]
[1780114998065,16.22,73316.25,2.16,-0.77577,0.00124,4.45916]
[1780115003100,16.22,73318.33,2.16,-0.77321,0.00125,4.48799]
[1780115008135,16.21,73319.57,2.16,-0.77171,0.00125,4.5048]
[1780115013172,16.21,73317.45,2.16,-0.77492,0.00125,4.45852]
[1780115020218,16.21,73317.24,2.16,-0.77523,0.00124,4.45504]
[1780115025255,16.2,73315.34,2.16,-0.77761,0.00124,4.42802]
[1780115030290,16.2,73316.48,2.16,-0.77622,0.00124,4.44382]
[1780115035325,16.2,73318.39,2.16,-0.77386,0.00125,4.47038]
[1780115040360,16.2,73319.71,2.16,-0.77225,0.00125,4.48842]
[1780115045395,16.2,73321.82,2.16,-0.76963,0.00126,4.51741]
[1780115048418,16.19,73331.59,2.16,-0.75715,0.0013,4.65116]
[1780115049423,16.19,73334.09,2.16,-0.75391,0.00131,4.68465]
[1780115054458,16.18,73328.95,2.16,-0.76071,0.00129,4.6138]
[1780115058487,16.18,73322.57,2.16,-0.76892,0.00127,4.52522]
[1780115063521,16.17,73325.02,2.16,-0.76586,0.00128,4.55858]
[1780115068557,16.17,73325.06,2.16,-0.76588,0.00128,4.55845]
[1780115071578,16.17,73327.9,2.16,-0.76279,0.00129,4.58101]
[1780115076868,16.16,73327.92,2.16,-0.76287,0.00129,4.58025]
[1780115082657,16.15,73326.37,2.16,-0.76494,0.00128,4.55807]
[1780115088697,16.15,73322.68,2.16,-0.76972,0.00127,4.50608]
[1780115093735,16.15,73322.11,2.16,-0.77049,0.00127,4.49757]
[1780115098768,16.14,73323.5,2.16,-0.76879,0.00127,4.51631]
[1780115103806,16.14,73320.59,2.16,-0.77253,0.00126,4.47501]
[1780115108839,16.13,73320.51,2.16,-0.77267,0.00126,4.47337]
[1780115113882,16.13,73320.79,2.16,-0.77237,0.00126,4.47674]
[1780115118909,16.13,73320.41,2.16,-0.7729,0.00126,4.47089]
[1780115123945,16.12,73319.96,2.16,-0.77351,0.00126,4.46411]
[1780115133010,16.12,73319.68,2.16,-0.77445,0.00126,4.44316]
[1780115138044,16.12,73320.57,2.16,-0.77336,0.00126,4.45533]
[1780115143082,16.11,73323.78,2.16,-0.76933,0.00128,4.49985]
[1780115148114,16.11,73326.07,2.16,-0.76647,0.00128,4.53099]
[1780115153153,16.1,73326.33,2.16,-0.7662,0.00129,4.53391]
[1780115158183,16.1,73325.41,2.16,-0.76744,0.00128,4.52054]
[1780115164483,16.1,73324.68,2.16,-0.76844,0.00128,4.50967]
[1780115172283,16.09,73324.42,2.16,-0.76885,0.00128,4.50514]
[1780115177318,16.09,73326.14,2.16,-0.7667,0.00129,4.52856]
[1780115179334,16.08,73328.15,2.16,-0.76413,0.00129,4.55617]
[1780115182354,16.08,73326.32,2.16,-0.76653,0.00129,4.53032]
[1780115187644,16.08,73323.15,2.16,-0.77063,0.00127,4.4856]
[1780115191417,16.08,73322.67,2.16,-0.7718,0.00127,4.46228]
[1780115197715,16.07,73322.11,2.16,-0.77254,0.00127,4.45406]
[1780115205515,16.07,73320.8,2.16,-0.77424,0.00127,4.43515]
[1780115212564,16.07,73320.31,2.16,-0.7749,0.00126,4.42786]
[1780115217864,16.07,73279.83,2.16,-0.82274,0.0011,3.83364]
[1780115218632,16.07,73279.46,2.16,-0.8231,0.00109,3.82869]
[1780115219632,16.08,73270.25,2.16,-0.83293,0.00106,3.69102]
[1780115220641,16.08,73256.88,2.16,-0.84658,0.001,3.4904]
[1780115221645,16.09,73252.03,2.16,-0.85128,0.00098,3.41866]
[1780115223668,16.1,73246.14,2.16,-0.85681,0.00095,3.33245]
[1780115226683,16.11,73241.47,2.16,-0.86101,0.00093,3.2656]
[1780115227950,16.11,73219.54,2.16,-0.88037,0.00084,2.94204]
[1780115229703,16.13,73217.52,2.16,-0.88191,0.00083,2.91525]
[1780115234737,16.16,73219.79,2.16,-0.87957,0.00084,2.95595]
[1780115238021,16.18,73233.85,2.16,-0.86696,0.0009,3.16881]
[1780115241787,16.2,73244.41,2.16,-0.85695,0.00095,3.33017]
[1780115242796,16.2,73248.5,2.16,-0.85295,0.00096,3.39264]
[1780115244807,16.21,73253.89,2.16,-0.84758,0.00099,3.47504]
[1780115246827,16.22,73260.29,2.16,-0.84109,0.00101,3.57233]
[1780115249848,16.23,73266.33,2.16,-0.83473,0.00104,3.66503]
[1780115250858,16.23,73274.4,2.16,-0.82615,0.00107,3.78645]
[1780115251864,16.24,73277.04,2.16,-0.82382,0.00108,3.80975]
[1780115252869,16.24,73271.23,2.16,-0.82999,0.00106,3.7239]
[1780115254883,16.25,73265.92,2.16,-0.83544,0.00104,3.64632]
[1780115259918,16.27,73269.34,2.16,-0.8316,0.00105,3.70113]
[1780115260926,16.27,73274.76,2.16,-0.82578,0.00107,3.78269]
[1780115262940,16.28,73276.27,2.16,-0.82405,0.00108,3.80661]
[1780115268244,16.3,73274.53,2.16,-0.8256,0.00107,3.78519]
[1780115274019,16.32,73274.4,2.16,-0.82541,0.00107,3.78781]
[1780115279054,16.34,73273.03,2.16,-0.8266,0.00107,3.77132]
[1780115284091,16.36,73267.8,2.16,-0.83182,0.00104,3.69803]
[1780115289124,16.38,73270.61,2.16,-0.82858,0.00106,3.74371]
[1780115294159,16.4,73271.77,2.16,-0.82707,0.00106,3.76466]
[1780115299197,16.42,73272.34,2.16,-0.8262,0.00106,3.77684]
[1780115304233,16.43,73275.65,2.16,-0.8224,0.00108,3.82908]
[1780115309267,16.45,73278.14,2.16,-0.81947,0.00109,3.86887]
[1780115311285,16.46,73281.85,2.16,-0.81589,0.0011,3.90751]
[1780115316317,16.47,73281.92,2.16,-0.8156,0.0011,3.91134]
[1780115318186,16.47,73282.65,2.16,-0.81476,0.0011,3.92253]
[1780115323366,16.49,73280.3,2.16,-0.81709,0.00109,3.89154]
[1780115326664,16.5,73276.59,2.16,-0.82103,0.00108,3.83861]
[1780115332429,16.52,73274.61,2.16,-0.82291,0.00107,3.81311]
[1780115337464,16.53,73274.0,2.16,-0.82338,0.00107,3.80667]
[1780115342501,16.54,73274.88,2.16,-0.82226,0.00107,3.82189]
[1780115347535,16.55,73276.94,2.16,-0.81987,0.00108,3.85424]
[1780115352578,16.56,73273.85,2.16,-0.82304,0.00107,3.81125]
[1780115356607,16.57,73266.96,2.16,-0.83019,0.00104,3.71212]
[1780115358900,16.57,73260.06,2.16,-0.83725,0.00101,3.61135]
[1780115361644,16.57,73259.03,2.16,-0.83828,0.00101,3.59642]
[1780115366677,16.57,73258.37,2.16,-0.83891,0.001,3.58717]
[1780115371715,16.57,73260.07,2.16,-0.8378,0.00101,3.59493]
[1780115377756,16.57,73259.53,2.16,-0.8384,0.00101,3.58613]
[1780115382794,16.56,73259.72,2.16,-0.83826,0.00101,3.58815]
[1780115387829,16.56,73262.78,2.16,-0.83521,0.00102,3.63213]
[1780115392864,16.55,73263.76,2.16,-0.83428,0.00103,3.64544]
[1780115397900,16.55,73259.83,2.16,-0.83836,0.00101,3.58678]
[1780115401932,16.55,73250.74,2.16,-0.84741,0.00097,3.45297]
[1780115402940,16.55,73243.33,2.16,-0.85451,0.00094,3.34447]
[1780115403947,16.55,73236.28,2.16,-0.86104,0.00091,3.24173]
[1780115404952,16.55,73237.05,2.16,-0.86032,0.00092,3.25324]
[1780115409988,16.56,73237.19,2.16,-0.86009,0.00092,3.25685]
[1780115415023,16.56,73237.56,2.16,-0.85967,0.00092,3.26362]
[1780115420058,16.57,73244.08,2.16,-0.8535,0.00095,3.36003]
[1780115426375,16.57,73244.33,2.16,-0.8532,0.00095,3.36475]
[1780115432142,16.58,73245.66,2.16,-0.85246,0.00095,3.36802]
[1780115437177,16.58,73249.64,2.16,-0.84859,0.00097,3.42689]
[1780115442215,16.58,73253.73,2.16,-0.84458,0.00099,3.48699]
[1780115447300,16.58,73254.81,2.16,-0.84351,0.00099,3.50293]
[1780115448264,16.58,73258.59,2.16,-0.83974,0.00101,3.55817]
[1780115453301,16.58,73257.74,2.16,-0.84062,0.001,3.54529]
[1780115458335,16.58,73258.02,2.16,-0.84037,0.001,3.54893]
[1780115463369,16.57,73255.41,2.16,-0.843,0.00099,3.51034]
[1780115469411,16.57,73254.29,2.16,-0.84414,0.00099,3.49361]
[1780115473440,16.57,73248.28,2.16,-0.85001,0.00096,3.4055]
[1780115476459,16.57,73240.73,2.16,-0.85713,0.00093,3.29568]
[1780115482505,16.58,73240.61,2.16,-0.85717,0.00093,3.29507]
[1780115487804,16.58,73240.88,2.16,-0.85686,0.00093,3.29996]
[1780115491570,16.59,73240.6,2.16,-0.85765,0.00093,3.27969]
[1780115493584,16.59,73233.47,2.16,-0.86416,0.0009,3.17649]
[1780115494591,16.59,73232.16,2.16,-0.86532,0.0009,3.15786]
[1780115499630,16.6,73228.25,2.16,-0.86867,0.00088,3.10346]
[1780115504664,16.61,73228.03,2.16,-0.86872,0.00088,3.10257]
[1780115507946,16.61,73235.71,2.16,-0.86176,0.00091,3.21488]
[1780115510706,16.62,73229.65,2.16,-0.86715,0.00089,3.12826]
[1780115512719,16.62,73222.4,2.16,-0.87342,0.00086,3.02496]
[1780115514733,16.63,73219.77,2.16,-0.87559,0.00085,2.98858]
[1780115515742,16.63,73213.13,2.16,-0.88109,0.00082,2.89486]
[1780115516747,16.63,73211.67,2.16,-0.88223,0.00081,2.87501]
[1780115521786,16.65,73214.29,2.16,-0.87985,0.00083,2.91606]
[1780115524805,16.66,73202.74,2.16,-0.88898,0.00078,2.75636]
[1780115525815,16.66,73201.24,2.16,-0.89009,0.00077,2.73655]
[1780115530847,16.69,73207.98,2.16,-0.88449,0.0008,2.83577]
[1780115533868,16.7,73213.74,2.16,-0.87965,0.00082,2.91946]
[1780115535882,16.7,73217.46,2.16,-0.87647,0.00084,2.97364]
[1780115540916,16.72,73218.54,2.16,-0.87536,0.00084,2.99232]
[1780115545951,16.73,73225.24,2.16,-0.86942,0.00087,3.09102]
[1780115550988,16.74,73220.09,2.16,-0.87367,0.00085,3.0206]
[1780115551996,16.75,73220.03,2.16,-0.87426,0.00085,3.00357]
[1780115557030,16.76,73221.38,2.16,-0.87292,0.00086,3.0259]
[1780115562071,16.77,73220.41,2.16,-0.87356,0.00085,3.01519]
[1780115567115,16.78,73221.11,2.16,-0.87278,0.00085,3.02816]
[1780115569128,16.79,73229.47,2.16,-0.86543,0.00089,3.14838]
[1780115574164,16.8,73230.61,2.16,-0.86428,0.00089,3.16679]
[1780115575171,16.8,73237.32,2.16,-0.85821,0.00092,3.26304]
[1780115576435,16.8,73242.89,2.16,-0.85302,0.00094,3.34323]
[1780115581212,16.82,73234.75,2.16,-0.86028,0.00091,3.23048]
[1780115586505,16.85,73220.91,2.16,-0.87202,0.00085,3.0408]
[1780115588261,16.86,73219.22,2.16,-0.87337,0.00085,3.01832]
[1780115591282,16.87,73215.63,2.16,-0.87614,0.00083,2.97191]
[1780115594304,16.89,73209.75,2.16,-0.88074,0.00081,2.89373]
[1780115598331,16.91,73203.42,2.16,-0.8855,0.00079,2.81109]
[1780115603366,16.94,73202.35,2.16,-0.88603,0.00078,2.80181]
[1780115608402,16.95,73202.81,2.16,-0.88541,0.00079,2.81262]
[1780115611424,16.97,73204.13,2.16,-0.88479,0.00079,2.81674]
[1780115616459,16.98,73203.25,2.16,-0.88522,0.00079,2.80907]
[1780115621495,17.0,73204.35,2.16,-0.88411,0.00079,2.82852]
[1780115623515,17.01,73210.36,2.16,-0.87919,0.00082,2.91307]
[1780115625525,17.01,73216.19,2.16,-0.8743,0.00084,2.99551]
[1780115630558,17.03,73213.68,2.16,-0.87622,0.00083,2.96324]
[1780115632571,17.03,73207.02,2.16,-0.88157,0.0008,2.87232]
[1780115637611,17.05,73207.36,2.16,-0.88109,0.0008,2.88068]
[1780115638615,17.05,73200.54,2.16,-0.88643,0.00078,2.78789]
[1780115643664,17.07,73197.82,2.16,-0.88827,0.00077,2.75557]
[1780115645668,17.08,73186.45,2.16,-0.89664,0.00073,2.60462]
[1780115650702,17.1,73188.17,2.16,-0.89507,0.00073,2.63343]
[1780115655739,17.13,73183.97,2.16,-0.89781,0.00072,2.58314]
[1780115660772,17.15,73182.19,2.16,-0.89875,0.00071,2.5657]
[1780115662914,17.16,73182.04,2.16,-0.8988,0.00071,2.56494]
[1780115668086,17.17,73178.4,2.16,-0.90123,0.0007,2.51962]
[1780115671851,17.17,73179.61,2.16,-0.90093,0.0007,2.51915]
[1780115676886,17.19,73176.23,2.16,-0.903,0.00069,2.48031]
[1780115682016,17.22,73173.77,2.16,-0.90432,0.00068,2.4553]
[1780115682951,17.22,73154.22,2.16,-0.91696,0.00061,2.20908]
[1780115683959,17.23,73131.46,2.16,-0.93002,0.00054,1.93874]
[1780115684966,17.23,73137.39,2.16,-0.9267,0.00056,2.00923]
[1780115685968,17.24,73141.34,2.16,-0.92439,0.00057,2.05738]
[1780115686974,17.24,73146.99,2.16,-0.92103,0.00059,2.12659]
[1780115687989,17.25,73155.21,2.16,-0.91599,0.00062,2.22853]
[1780115688990,17.25,73157.79,2.16,-0.91431,0.00063,2.26185]
[1780115693044,17.27,73151.56,2.16,-0.91797,0.00061,2.1888]
[1780115694049,17.28,73149.78,2.16,-0.91891,0.0006,2.1698]
[1780115695680,17.28,73149.78,2.16,-0.91891,0.0006,2.1698]
[1780115698082,17.3,73156.68,2.16,-0.91439,0.00063,2.26024]
[1780115699089,17.31,73150.88,2.16,-0.9179,0.00061,2.19014]
[1780115700315,17.32,73149.2,2.16,-0.91885,0.0006,2.17106]
[1780115703116,17.33,73157.19,2.16,-0.91374,0.00063,2.27312]
[1780115704123,17.34,73157.19,2.16,-0.91368,0.00063,2.27428]
[1780115706139,17.34,73164.9,2.16,-0.90862,0.00066,2.3731]
[1780115707145,17.35,73171.78,2.16,-0.90398,0.00068,2.46175]
[1780115708152,17.35,73165.7,2.16,-0.908,0.00066,2.385]
[1780115709158,17.36,73164.14,2.16,-0.90898,0.00065,2.3662]
[1780115713186,17.37,73169.61,2.16,-0.90516,0.00067,2.43929]
[1780115718231,17.39,73175.13,2.16,-0.90118,0.00069,2.51425]
[1780115720457,17.39,73182.99,2.16,-0.89555,0.00072,2.61802]
[1780115726292,17.41,73173.48,2.16,-0.90206,0.00069,2.4978]
[1780115727299,17.41,73170.85,2.16,-0.90381,0.00068,2.46487]
[1780115728306,17.41,73164.55,2.16,-0.90797,0.00066,2.38566]
[1780115729311,17.42,73162.81,2.16,-0.90905,0.00065,2.36476]
[1780115731326,17.43,73163.67,2.16,-0.90892,0.00065,2.36158]
[1780115735357,17.44,73155.45,2.16,-0.91395,0.00062,2.26341]
[1780115736364,17.45,73140.15,2.16,-0.92308,0.00057,2.07935]
[1780115737367,17.45,73132.18,2.16,-0.92751,0.00055,1.98721]
[1780115738382,17.46,73129.7,2.16,-0.9288,0.00054,1.95981]
[1780115743435,17.48,73135.14,2.16,-0.92552,0.00056,2.02878]
[1780115745437,17.49,73137.94,2.16,-0.9238,0.00057,2.06443]
[1780115750678,17.52,73137.63,2.16,-0.92364,0.00057,2.06775]
[1780115755512,17.55,73147.83,2.16,-0.91734,0.0006,2.19595]
[1780115756518,17.56,73152.32,2.16,-0.91454,0.00062,2.2517]
[1780115758535,17.56,73154.99,2.16,-0.91277,0.00063,2.28662]
[1780115762562,17.58,73149.76,2.16,-0.91578,0.00061,2.22699]
[1780115763569,17.59,73147.55,2.16,-0.91706,0.0006,2.20142]
[1780115766591,17.6,73136.98,2.16,-0.92307,0.00057,2.07945]
[1780115767603,17.61,73135.93,2.16,-0.9236,0.00057,2.06858]
[1780115772636,17.64,73135.24,2.16,-0.92367,0.00056,2.06713]
[1780115777675,17.66,73132.81,2.16,-0.92471,0.00056,2.0456]
[1780115782707,17.69,73126.23,2.16,-0.92799,0.00054,1.97689]
[1780115783715,17.7,73126.16,2.16,-0.92796,0.00054,1.97752]
[1780115785728,17.71,73138.03,2.16,-0.92121,0.00058,2.11756]
[1780115786737,17.71,73140.36,2.16,-0.9198,0.00058,2.14627]
[1780115789762,17.73,73145.48,2.16,-0.91654,0.0006,2.21183]
[1780115791776,17.74,73149.64,2.16,-0.91443,0.00061,2.24814]
[1780115793793,17.75,73155.57,2.16,-0.91065,0.00063,2.32222]
[1780115796813,17.76,73160.88,2.16,-0.9071,0.00065,2.39034]
[1780115801848,17.78,73161.59,2.16,-0.90643,0.00065,2.4031]
[1780115803865,17.79,73155.91,2.16,-0.90999,0.00064,2.33481]
[1780115805878,17.8,73144.44,2.16,-0.91695,0.0006,2.19821]
[1780115810911,17.82,73146.57,2.16,-0.91538,0.00061,2.22945]
[1780115815946,17.84,73145.39,2.16,-0.9158,0.0006,2.22116]
[1780115821184,17.87,73148.7,2.16,-0.9135,0.00061,2.26637]
[1780115827047,17.89,73163.14,2.16,-0.90396,0.00066,2.44979]
[1780115828055,17.9,73164.26,2.16,-0.90317,0.00067,2.46454]
[1780115833089,17.91,73168.64,2.16,-0.90003,0.00068,2.52298]
[1780115837117,17.92,73163.46,2.16,-0.90337,0.00066,2.46078]
[1780115839136,17.93,73161.38,2.16,-0.90466,0.00066,2.43648]
[1780115844171,17.95,73160.51,2.16,-0.90503,0.00065,2.42965]
[1780115845173,17.95,73153.69,2.16,-0.90937,0.00063,2.34669]
[1780115846180,17.96,73149.73,2.16,-0.9118,0.00062,2.29957]
[1780115849202,17.97,73146.68,2.16,-0.91352,0.00061,2.26592]
[1780115851400,17.98,73146.73,2.16,-0.91392,0.00061,2.25261]
[1780115858264,18.01,73146.83,2.16,-0.91349,0.00061,2.26106]
[1780115863298,18.03,73141.18,2.16,-0.91662,0.00059,2.19929]
[1780115868334,18.06,73142.54,2.16,-0.91552,0.0006,2.22099]
[1780115873369,18.08,73144.95,2.16,-0.91379,0.00061,2.25504]
[1780115878415,18.1,73145.67,2.16,-0.91308,0.00061,2.26892]
[1780115883444,18.12,73149.18,2.16,-0.91067,0.00062,2.31592]
[1780115888481,18.14,73149.93,2.16,-0.90995,0.00062,2.32975]
[1780115893520,18.16,73150.05,2.16,-0.90963,0.00063,2.33591]
[1780115896539,18.18,73160.25,2.16,-0.90293,0.00066,2.46284]
[1780115897546,18.18,73166.08,2.16,-0.899,0.00068,2.5357]
[1780115898559,18.18,73167.83,2.16,-0.89777,0.00068,2.55814]
[1780115903589,18.2,73173.56,2.16,-0.89364,0.0007,2.63288]
[1780115908625,18.21,73175.14,2.16,-0.89239,0.00071,2.6552]
[1780115911824,18.21,73177.96,2.16,-0.89088,0.00072,2.67546]
[1780115917689,18.22,73178.43,2.16,-0.8904,0.00072,2.68383]
[1780115922724,18.23,73180.96,2.16,-0.88847,0.00073,2.7178]
[1780115923732,18.23,73188.96,2.16,-0.88251,0.00076,2.82057]
[1780115924741,18.23,73192.09,2.16,-0.88012,0.00077,2.8612]
[1780115926753,18.23,73192.54,2.16,-0.87976,0.00077,2.86733]
[1780115929772,18.24,73195.05,2.16,-0.87778,0.00078,2.90047]
[1780115930781,18.24,73196.68,2.16,-0.8765,0.00078,2.92177]
[1780115933803,18.24,73191.39,2.16,-0.88056,0.00076,2.85367]
[1780115940853,18.25,73194.46,2.16,-0.87812,0.00077,2.89481]
[1780115945889,18.26,73196.08,2.16,-0.87671,0.00078,2.91829]
[1780115947859,18.26,73195.93,2.16,-0.8768,0.00078,2.91689]
[1780115953944,18.28,73196.17,2.16,-0.87638,0.00078,2.92372]
[1780115956972,18.29,73204.59,2.16,-0.86959,0.00081,3.03503]
[1780115957974,18.29,73208.3,2.16,-0.86654,0.00082,3.08401]
[1780115962003,18.29,73202.96,2.16,-0.8708,0.0008,3.01542]
[1780115967039,18.3,73204.81,2.16,-0.86918,0.00081,3.0416]
[1780115972074,18.31,73197.42,2.16,-0.87552,0.00078,2.93072]
[1780115973156,18.32,73195.77,2.16,-0.87678,0.00078,2.90987]
[1780115979123,18.33,73195.23,2.16,-0.87702,0.00078,2.90594]
[1780115984160,18.34,73194.07,2.16,-0.87776,0.00077,2.89358]
[1780115989194,18.36,73192.89,2.16,-0.87851,0.00077,2.88104]
[1780115994228,18.37,73188.63,2.16,-0.88158,0.00076,2.82936]
[1780115996310,18.37,73187.77,2.16,-0.88219,0.00075,2.81899]
[1780115999262,18.39,73181.1,2.16,-0.88698,0.00073,2.73682]
[1780116004298,18.4,73179.83,2.16,-0.88774,0.00073,2.72366]
[1780116007321,18.41,73185.33,2.16,-0.88356,0.00075,2.79557]
[1780116012544,18.42,73185.28,2.16,-0.88342,0.00075,2.79807]
[1780116018396,18.44,73185.26,2.16,-0.8832,0.00075,2.80169]
[1780116019443,18.44,73185.26,2.16,-0.8832,0.00075,2.80169]
[1780116019509,18.44,73178.79,2.16,-0.88792,0.00072,2.72046]
[1780116021418,18.45,73176.37,2.16,-0.88958,0.00072,2.69148]
[1780116029474,18.48,73175.41,2.16,-0.88989,0.00071,2.68595]
[1780116031489,18.49,73174.27,2.16,-0.89119,0.00071,2.65647]
[1780116036522,18.51,73172.91,2.16,-0.89191,0.0007,2.64384]
[1780116042755,18.53,73172.75,2.16,-0.89172,0.0007,2.64712]
[1780116049615,18.56,73173.89,2.16,-0.89057,0.00071,2.66727]
[1780116054648,18.58,73176.41,2.16,-0.88854,0.00072,2.70281]
[1780116059683,18.6,73173.53,2.16,-0.89037,0.00071,2.67084]
[1780116064722,18.62,73171.13,2.16,-0.89182,0.0007,2.64528]
[1780116066934,18.63,73186.07,2.16,-0.88085,0.00075,2.83448]
[1780116072776,18.64,73186.47,2.16,-0.88034,0.00075,2.84297]
[1780116077811,18.65,73191.52,2.16,-0.87634,0.00077,2.90961]
[1780116082846,18.66,73193.63,2.16,-0.87458,0.00078,2.93862]
[1780116087882,18.67,73194.89,2.16,-0.87347,0.00078,2.95677]
[1780116088839,18.67,73194.89,2.16,-0.87347,0.00078,2.95677]
[1780116091909,18.68,73199.56,2.16,-0.8703,0.0008,3.00066]
[1780116094930,18.69,73194.28,2.16,-0.87438,0.00078,2.93448]
[1780116099979,18.7,73191.76,2.16,-0.8762,0.00077,2.90468]
[1780116101980,18.7,73186.27,2.16,-0.88031,0.00075,2.83629]
[1780116103993,18.71,73180.1,2.16,-0.88482,0.00073,2.76006]
[1780116108033,18.72,73186.89,2.16,-0.87963,0.00075,2.84776]
[1780116112054,18.73,73192.17,2.16,-0.87549,0.00077,2.91627]
[1780116117089,18.74,73195.02,2.16,-0.87316,0.00078,2.95439]
[1780116122129,18.75,73195.85,2.16,-0.8724,0.00078,2.96677]
[1780116123130,18.75,73190.62,2.16,-0.87643,0.00077,2.90091]
[1780116127160,18.76,73197.06,2.16,-0.87131,0.00079,2.98431]
[1780116130179,18.76,73191.28,2.16,-0.87574,0.00077,2.9122]
[1780116134208,18.77,73186.17,2.16,-0.8795,0.00075,2.84978]
[1780116139243,18.79,73186.52,2.16,-0.87908,0.00075,2.85681]
[1780116144279,18.8,73183.63,2.16,-0.88108,0.00074,2.82337]
[1780116149318,18.81,73183.93,2.16,-0.88069,0.00075,2.82996]
[1780116151333,18.82,73178.84,2.16,-0.88496,0.00073,2.75054]
[1780116156571,18.84,73177.2,2.16,-0.88592,0.00072,2.73427]
[1780116158717,18.84,73177.2,2.16,-0.88592,0.00072,2.73427]
[1780116164423,18.86,73174.55,2.16,-0.88753,0.00072,2.70644]
[1780116170465,18.88,73172.58,2.16,-0.88868,0.00071,2.68655]
[1780116175500,18.9,73172.28,2.16,-0.88869,0.00071,2.68649]
[1780116181543,18.92,73171.9,2.16,-0.88871,0.00071,2.68612]
[1780116186782,18.94,73174.35,2.16,-0.88673,0.00072,2.72027]
[1780116192619,18.96,73174.73,2.16,-0.88622,0.00072,2.72892]
[1780116197658,18.97,73176.52,2.16,-0.88474,0.00072,2.75419]
[1780116202689,18.99,73176.09,2.16,-0.88487,0.00072,2.75212]
[1780116207726,19.0,73176.86,2.16,-0.88412,0.00072,2.76484]
[1780116211751,19.02,73176.5,2.16,-0.88482,0.00072,2.74589]
[1780116216994,19.03,73174.21,2.16,-0.88628,0.00072,2.72108]
[1780116219809,19.04,73171.1,2.16,-0.88836,0.00071,2.68528]
[1780116224844,19.06,73171.79,2.16,-0.88765,0.00071,2.69744]
[1780116231892,19.08,73172.69,2.16,-0.88672,0.00071,2.71348]
[1780116237138,19.1,73175.04,2.16,-0.88483,0.00072,2.74565]
[1780116242971,19.12,73177.15,2.16,-0.88308,0.00073,2.77532]
[1780116247209,19.13,73188.43,2.16,-0.87454,0.00076,2.91688]
[1780116253039,19.14,73189.21,2.16,-0.87379,0.00077,2.92901]
[1780116258079,19.15,73189.81,2.16,-0.87321,0.00077,2.93847]
[1780116260089,19.16,73196.28,2.16,-0.86813,0.00079,3.01983]
[1780116265124,19.16,73199.9,2.16,-0.86518,0.0008,3.06634]
[1780116270159,19.17,73200.51,2.16,-0.86462,0.0008,3.07506]
[1780116272173,19.17,73200.63,2.16,-0.86511,0.0008,3.05958]
[1780116273184,19.17,73205.99,2.16,-0.86075,0.00082,3.12703]
[1780116275254,19.17,73209.6,2.16,-0.85776,0.00083,3.17257]
[1780116275301,19.17,73216.83,2.16,-0.85165,0.00086,3.26392]
[1780116276202,19.17,73216.83,2.16,-0.85165,0.00086,3.26388]
[1780116277423,19.17,73223.07,2.16,-0.84626,0.00088,3.34272]
[1780116283251,19.17,73224.23,2.16,-0.84527,0.00088,3.35692]
[1780116288285,19.17,73225.4,2.16,-0.84423,0.00088,3.37195]
[1780116293320,19.18,73226.2,2.16,-0.84339,0.00089,3.38389]
[1780116298047,19.18,73226.5,2.16,-0.84306,0.00089,3.38857]
[1780116303392,19.19,73232.83,2.16,-0.83733,0.00091,3.46929]
[1780116308427,19.2,73233.31,2.16,-0.83672,0.00091,3.47787]
[1780116311446,19.21,73227.16,2.16,-0.84213,0.00089,3.40176]
[1780116315476,19.22,73219.1,2.16,-0.84902,0.00086,3.30249]
[1780116320510,19.24,73219.09,2.16,-0.84878,0.00086,3.30602]
[1780116325546,19.26,73218.02,2.16,-0.84945,0.00086,3.29623]
[1780116327776,19.27,73206.82,2.16,-0.85878,0.00082,3.15701]
[1780116330581,19.28,73213.08,2.16,-0.85344,0.00084,3.23735]
[1780116331588,19.29,73213.19,2.16,-0.85391,0.00084,3.22201]
[1780116334609,19.3,73219.33,2.16,-0.8485,0.00086,3.30157]
[1780116339642,19.32,73221.83,2.16,-0.84609,0.00087,3.33642]
[1780116344679,19.33,73221.91,2.16,-0.8459,0.00087,3.33924]
[1780116349713,19.34,73216.93,2.16,-0.85004,0.00086,3.27911]
[1780116354749,19.35,73217.13,2.16,-0.84972,0.00086,3.28377]
[1780116359782,19.36,73216.42,2.16,-0.85018,0.00086,3.27702]
[1780116364818,19.38,73212.98,2.16,-0.85296,0.00084,3.2362]
[1780116369854,19.39,73212.94,2.16,-0.85284,0.00084,3.23796]
[1780116375898,19.4,73210.55,2.16,-0.85466,0.00084,3.21091]
[1780116380932,19.42,73211.35,2.16,-0.85383,0.00084,3.22324]
[1780116385967,19.43,73213.18,2.16,-0.85213,0.00085,3.24834]
[1780116391002,19.44,73213.3,2.16,-0.85251,0.00085,3.23447]
[1780116396037,19.45,73213.88,2.16,-0.85186,0.00085,3.24393]
[1780116402080,19.47,73214.59,2.16,-0.85101,0.00085,3.25638]
[1780116406110,19.49,73221.26,2.16,-0.84509,0.00087,3.34218]
[1780116408123,19.49,73231.07,2.16,-0.8363,0.0009,3.46555]
[1780116414379,19.51,73233.28,2.16,-0.83409,0.00091,3.4959]
[1780116420208,19.53,73234.95,2.16,-0.83237,0.00092,3.51931]
[1780116425241,19.54,73239.59,2.16,-0.82795,0.00093,3.57877]
[1780116428263,19.55,73250.32,2.16,-0.81771,0.00096,3.71249]
[1780116433297,19.55,73249.36,2.16,-0.81851,0.00096,3.70217]
[1780116438337,19.57,73251.73,2.16,-0.81604,0.00097,3.7337]
[1780116440356,19.58,73245.2,2.16,-0.82222,0.00095,3.65434]
[1780116443371,19.58,73240.0,2.16,-0.82701,0.00093,3.59123]
[1780116448405,19.59,73242.32,2.16,-0.82474,0.00094,3.62127]
[1780116451426,19.6,73246.17,2.16,-0.82168,0.00095,3.65179]
[1780116456461,19.6,73246.14,2.16,-0.82163,0.00095,3.65248]
[1780116461498,19.61,73247.12,2.16,-0.82057,0.00095,3.66618]
[1780116466532,19.63,73243.55,2.16,-0.82375,0.00094,3.6249]
[1780116471566,19.64,73242.9,2.16,-0.82419,0.00094,3.61913]
[1780116476601,19.66,73241.24,2.16,-0.82553,0.00093,3.60151]
[1780116481636,19.68,73241.79,2.16,-0.8248,0.00094,3.61107]
[1780116486671,19.7,73242.16,2.16,-0.82424,0.00094,3.61838]
[1780116492713,19.72,73247.2,2.16,-0.81924,0.00095,3.6832]
[1780116497749,19.73,73249.17,2.16,-0.81718,0.00096,3.70954]
[1780116502783,19.74,73251.55,2.16,-0.81472,0.00097,3.74056]
[1780116506812,19.76,73261.62,2.16,-0.80468,0.001,3.86437]
[1780116511846,19.77,73259.87,2.16,-0.80687,0.00099,3.8279]
[1780116516881,19.79,73263.1,2.16,-0.80341,0.001,3.86956]
[1780116521918,19.8,73264.77,2.16,-0.8016,0.00101,3.89124]
[1780116522927,19.81,73279.57,2.16,-0.7863,0.00105,4.06731]
[1780116527958,19.81,73280.46,2.16,-0.78527,0.00105,4.0787]
[1780116532994,19.82,73274.64,2.16,-0.79127,0.00104,4.01136]
[1780116537026,19.83,73280.95,2.16,-0.78457,0.00106,4.08648]
[1780116542060,19.84,73278.99,2.16,-0.78656,0.00105,4.0644]
[1780116547096,19.84,73278.5,2.16,-0.787,0.00105,4.05949]
[1780116552132,19.85,73281.02,2.16,-0.78427,0.00106,4.08981]
[1780116557168,19.85,73286.68,2.16,-0.77819,0.00107,4.156]
[1780116562201,19.86,73288.38,2.16,-0.77633,0.00108,4.176]
[1780116565476,19.86,73278.56,2.16,-0.78673,0.00105,4.06243]
[1780116571263,19.87,73279.09,2.16,-0.7867,0.00105,4.05222]
[1780116576300,19.87,73278.79,2.16,-0.78694,0.00105,4.04955]
[1780116581335,19.88,73279.02,2.16,-0.78662,0.00105,4.05306]
[1780116586369,19.88,73278.66,2.16,-0.78694,0.00105,4.04945]
[1780116591405,19.89,73276.21,2.16,-0.78943,0.00104,4.02165]
[1780116596440,19.9,73275.07,2.16,-0.79053,0.00104,4.00923]
[1780116601475,19.9,73277.17,2.16,-0.78826,0.00104,4.03472]
[1780116606511,19.91,73278.63,2.16,-0.78667,0.00105,4.05252]
[1780116611546,19.92,73279.47,2.16,-0.78573,0.00105,4.06295]
[1780116616580,19.92,73279.54,2.16,-0.7856,0.00105,4.06433]
[1780116621616,19.92,73278.92,2.16,-0.7862,0.00105,4.05769]
[1780116626651,19.93,73278.4,2.16,-0.78669,0.00105,4.05226]
[1780116631690,19.93,73280.73,2.16,-0.7848,0.00106,4.06249]
[1780116636727,19.94,73282.02,2.16,-0.78338,0.00106,4.07803]
[1780116641759,19.95,73283.67,2.16,-0.78155,0.00106,4.09798]
[1780116646801,19.95,73286.49,2.16,-0.77845,0.00107,4.1314]
[1780116648808,19.95,73294.48,2.16,-0.76978,0.0011,4.22258]
[1780116653843,19.95,73297.06,2.16,-0.76693,0.0011,4.25174]
[1780116656865,19.96,73291.28,2.16,-0.77325,0.00109,4.18648]
[1780116661899,19.96,73290.29,2.16,-0.77429,0.00108,4.17561]
[1780116667942,19.96,73291.23,2.16,-0.77323,0.00109,4.18669]
[1780116672977,19.97,73290.82,2.16,-0.77361,0.00108,4.1827]
[1780116678013,19.98,73291.85,2.16,-0.77238,0.00109,4.19559]
[1780116683057,19.99,73291.08,2.16,-0.77311,0.00108,4.188]
[1780116688090,20.0,73287.37,2.16,-0.77697,0.00107,4.14727]
[1780116692119,20.0,73287.08,2.16,-0.77784,0.00107,4.12697]
[1780116697154,20.01,73287.77,2.16,-0.77705,0.00108,4.1354]
[1780116706463,20.02,73288.02,2.16,-0.77662,0.00108,4.13992]
[1780116712258,20.03,73291.61,2.16,-0.77264,0.00109,4.18178]
[1780116717294,20.04,73291.45,2.16,-0.7727,0.00109,4.18118]
[1780116722329,20.05,73290.47,2.16,-0.77364,0.00108,4.17132]
[1780116727364,20.06,73287.05,2.16,-0.77719,0.00107,4.13387]
[1780116733406,20.08,73286.34,2.16,-0.77779,0.00107,4.12751]
[1780116738442,20.09,73287.4,2.16,-0.77652,0.00107,4.14099]
[1780116743475,20.1,73287.66,2.16,-0.77611,0.00107,4.14532]
[1780116748513,20.11,73290.16,2.16,-0.77337,0.00108,4.17416]
[1780116750526,20.11,73295.57,2.16,-0.76744,0.0011,4.23531]
[1780116751532,20.13,73295.35,2.16,-0.76809,0.0011,4.21737]
[1780116756817,20.13,73281.25,2.16,-0.78319,0.00106,4.05849]
[1780116766888,20.14,73279.41,2.16,-0.78499,0.00105,4.03885]
[1780116776960,20.16,73279.22,2.16,-0.78505,0.00105,4.03814]
[1780116782750,20.16,73273.27,2.16,-0.79115,0.00103,3.97035]
[1780116787785,20.17,73274.77,2.16,-0.78951,0.00104,3.98876]
[1780116792821,20.18,73275.23,2.16,-0.78895,0.00104,3.995]
[1780116797857,20.19,73275.86,2.16,-0.78821,0.00104,4.00319]
[1780116802891,20.19,73275.96,2.16,-0.78803,0.00104,4.00525]
[1780116808933,20.2,73276.89,2.16,-0.78696,0.00104,4.01709]
[1780116810946,20.2,73283.13,2.16,-0.78038,0.00106,4.08881]
[1780116811953,20.21,73286.84,2.16,-0.77703,0.00107,4.11349]
[1780116816988,20.21,73285.65,2.16,-0.77825,0.00107,4.10065]
[1780116821028,20.21,73291.48,2.16,-0.77194,0.00108,4.16665]
[1780116826064,20.22,73292.78,2.16,-0.77043,0.00109,4.18219]
[1780116832106,20.24,73292.62,2.16,-0.77044,0.00109,4.18207]
[1780116837389,20.25,73292.86,2.16,-0.77004,0.00109,4.18614]
[1780116843190,20.26,73294.7,2.16,-0.76793,0.00109,4.20769]
[1780116849225,20.29,73295.3,2.16,-0.7669,0.00109,4.21808]
[1780116855269,20.3,73294.95,2.16,-0.76725,0.00109,4.21455]
[1780116860305,20.3,73294.83,2.16,-0.76737,0.00109,4.21333]
[1780116864331,20.3,73301.21,2.16,-0.76036,0.00111,4.28321]
[1780116869366,20.32,73301.99,2.16,-0.75924,0.00111,4.29418]
[1780116871379,20.32,73302.18,2.16,-0.7596,0.00111,4.27907]
[1780116876417,20.33,73305.04,2.16,-0.75632,0.00112,4.31087]
[1780116879436,20.33,73295.37,2.16,-0.76699,0.00109,4.20582]
[1780116884471,20.34,73294.88,2.16,-0.76749,0.00109,4.20085]
[1780116887740,20.34,73288.69,2.16,-0.77418,0.00107,4.1322]
[1780116893535,20.35,73284.6,2.16,-0.77838,0.00106,4.08809]
[1780116896556,20.36,73277.83,2.16,-0.78543,0.00104,4.01223]
[1780116897813,20.36,73266.03,2.16,-0.79751,0.00101,3.87685]
[1780116899577,20.36,73261.84,2.16,-0.8017,0.001,3.82828]
[1780116902597,20.36,73269.82,2.16,-0.79365,0.00102,3.92089]
[1780116905942,20.36,73275.02,2.16,-0.78829,0.00103,3.98085]
[1780116911661,20.36,73272.16,2.16,-0.79123,0.00103,3.94812]
[1780116917953,20.37,73270.99,2.16,-0.79232,0.00102,3.93588]
[1780116920694,20.37,73270.99,2.16,-0.79234,0.00102,3.93572]
[1780116928023,20.37,73270.84,2.16,-0.79253,0.00102,3.93349]
[1780116932809,20.37,73270.27,2.16,-0.79378,0.00102,3.90884]
[1780116938094,20.36,73264.5,2.16,-0.79965,0.001,3.84179]
[1780116943890,20.36,73261.13,2.16,-0.80307,0.00099,3.80191]
[1780116948922,20.36,73258.1,2.16,-0.80609,0.00098,3.76619]
[1780116953956,20.35,73265.23,2.16,-0.79903,0.00101,3.84893]
[1780116957984,20.35,73271.68,2.16,-0.79254,0.00103,3.92282]
[1780116963019,20.34,73275.14,2.16,-0.78909,0.00104,3.96132]
[1780116968054,20.33,73278.29,2.16,-0.78594,0.00105,3.99596]
[1780116973090,20.32,73279.38,2.16,-0.78492,0.00105,4.00698]
[1780116979132,20.3,73278.12,2.16,-0.78639,0.00105,3.99097]
[1780116984167,20.29,73279.06,2.16,-0.78553,0.00105,4.00037]
[1780116991216,20.28,73279.38,2.16,-0.78601,0.00105,3.98436]
[1780116996251,20.27,73278.83,2.16,-0.78665,0.00105,3.9774]
[1780117004308,20.26,73278.75,2.16,-0.78681,0.00105,3.97558]
[1780117015384,20.27,73274.13,2.16,-0.79161,0.00104,3.92259]
[1780117021429,20.27,73273.37,2.16,-0.79239,0.00103,3.91388]
[1780117026464,20.26,73276.0,2.16,-0.78971,0.00104,3.94374]
[1780117028728,20.26,73281.32,2.16,-0.78412,0.00106,4.0049]
[1780117034519,20.27,73285.42,2.16,-0.77969,0.00107,4.05228]
[1780117039553,20.27,73283.23,2.16,-0.782,0.00106,4.02766]
[1780117044589,20.28,73283.33,2.16,-0.78182,0.00106,4.02953]
[1780117049624,20.28,73284.47,2.16,-0.78055,0.00107,4.04313]
[1780117051638,20.28,73284.45,2.16,-0.78119,0.00107,4.0253]
[1780117056673,20.29,73286.73,2.16,-0.77867,0.00107,4.05195]
[1780117063722,20.3,73289.08,2.16,-0.77606,0.00108,4.07924]
[1780117069009,20.3,73289.23,2.16,-0.77585,0.00108,4.08146]
[1780117074800,20.31,73286.28,2.16,-0.77896,0.00107,4.04886]
[1780117079836,20.31,73285.82,2.16,-0.7794,0.00107,4.04424]
[1780117084871,20.32,73285.65,2.16,-0.77952,0.00107,4.04297]
[1780117089904,20.32,73285.45,2.16,-0.77967,0.00107,4.04134]
[1780117094939,20.33,73288.31,2.16,-0.77654,0.00108,4.07416]
[1780117099974,20.33,73289.52,2.16,-0.77518,0.00108,4.08833]
[1780117105011,20.34,73289.77,2.16,-0.77486,0.00108,4.09168]
[1780117110054,20.34,73289.45,2.16,-0.77515,0.00108,4.0886]
[1780117111057,20.34,73289.06,2.16,-0.77619,0.00108,4.06662]
[1780117117100,20.35,73288.84,2.16,-0.77637,0.00108,4.06484]
[1780117122134,20.35,73292.21,2.16,-0.77266,0.00109,4.10302]
[1780117125156,20.35,73297.57,2.16,-0.76678,0.00111,4.16236]
[1780117131199,20.36,73301.41,2.16,-0.76247,0.00112,4.2048]
[1780117136232,20.36,73297.48,2.16,-0.76676,0.0011,4.16254]
[1780117145299,20.38,73296.91,2.16,-0.76723,0.0011,4.15787]
[1780117150331,20.39,73296.47,2.16,-0.76762,0.0011,4.15391]
[1780117156373,20.4,73297.31,2.16,-0.7666,0.0011,4.16408]
[1780117161411,20.4,73301.79,2.16,-0.76157,0.00112,4.21358]
[1780117166446,20.41,73302.18,2.16,-0.76109,0.00112,4.21826]
[1780117171479,20.41,73302.57,2.16,-0.76122,0.00112,4.20537]
[1780117177523,20.41,73302.62,2.16,-0.76114,0.00112,4.20611]
[1780117182556,20.41,73306.66,2.16,-0.75664,0.00113,4.24928]
[1780117187592,20.4,73306.43,2.16,-0.75695,0.00113,4.24634]
[1780117192629,20.4,73306.43,2.16,-0.75702,0.00113,4.24562]
[1780117195650,20.4,73315.29,2.16,-0.7469,0.00116,4.33959]
[1780117196660,20.39,73319.81,2.16,-0.74166,0.00117,4.3866]
[1780117198673,20.39,73313.84,2.16,-0.74862,0.00115,4.32394]
[1780117203714,20.39,73306.52,2.16,-0.75703,0.00113,4.24556]
[1780117208746,20.39,73305.86,2.16,-0.75776,0.00113,4.23861]
[1780117213783,20.39,73300.82,2.16,-0.7634,0.00112,4.18415]
[1780117216804,20.39,73294.47,2.16,-0.77041,0.0011,4.11446]
[1780117222089,20.39,73293.54,2.16,-0.77145,0.00109,4.10395]
[1780117228888,20.38,73296.43,2.16,-0.76833,0.0011,4.13541]
[1780117232162,20.38,73296.31,2.16,-0.76911,0.0011,4.11609]
[1780117234930,20.38,73307.84,2.16,-0.75621,0.00114,4.24154]
[1780117235938,20.38,73310.53,2.16,-0.75316,0.00114,4.27018]
[1780117240972,20.38,73311.95,2.16,-0.75155,0.00115,4.28512]
[1780117246007,20.38,73310.15,2.16,-0.75353,0.00114,4.26665]
[1780117251048,20.38,73309.81,2.16,-0.75392,0.00114,4.26305]
[1780117252315,20.38,73301.25,2.16,-0.7636,0.00112,4.17063]
[1780117254067,20.39,73300.37,2.16,-0.76457,0.00112,4.16111]
[1780117261116,20.38,73299.47,2.16,-0.76562,0.00111,4.15077]
[1780117262385,20.38,73293.44,2.16,-0.77229,0.0011,4.08407]
[1780117271188,20.38,73294.79,2.16,-0.77081,0.0011,4.09905]
[1780117276219,20.38,73298.45,2.16,-0.76678,0.00111,4.13934]
[1780117281258,20.37,73308.82,2.16,-0.75516,0.00114,4.25144]
[1780117286293,20.37,73313.6,2.16,-0.74977,0.00115,4.30144]
[1780117292335,20.35,73315.03,2.16,-0.74885,0.00116,4.2979]
[1780117295354,20.35,73308.41,2.16,-0.75651,0.00114,4.22689]
[1780117298377,20.35,73296.47,2.16,-0.76996,0.00111,4.09622]
[1780117299384,20.35,73289.57,2.16,-0.77751,0.00109,4.01924]
[1780117304431,20.34,73301.69,2.16,-0.76416,0.00112,4.15351]
[1780117305438,20.34,73314.57,2.16,-0.74947,0.00116,4.29222]
[1780117309466,20.34,73320.4,2.16,-0.74272,0.00118,4.35289]
[1780117314501,20.33,73320.22,2.16,-0.74305,0.00118,4.34997]
[1780117316515,20.32,73314.19,2.16,-0.75013,0.00116,4.28622]
[1780117319537,20.32,73307.2,2.16,-0.7582,0.00114,4.21096]
[1780117323565,20.32,73298.76,2.16,-0.76774,0.00111,4.11829]
[1780117325579,20.32,73293.2,2.16,-0.7739,0.0011,4.05638]
[1780117328599,20.32,73287.61,2.16,-0.77999,0.00108,3.99352]
[1780117333634,20.32,73284.17,2.16,-0.78366,0.00107,3.95479]
[1780117338670,20.32,73283.18,2.16,-0.78468,0.00107,3.94395]
[1780117342948,20.33,73289.0,2.16,-0.77838,0.00108,4.01027]
[1780117348742,20.33,73289.86,2.16,-0.77742,0.00109,4.02024]
[1780117351761,20.33,73291.17,2.16,-0.77663,0.00109,4.01714]
[1780117356796,20.33,73291.71,2.16,-0.77602,0.00109,4.02333]
[1780117360825,20.33,73285.95,2.16,-0.78225,0.00108,3.95864]
[1780117365859,20.34,73284.09,2.16,-0.78419,0.00107,3.93804]
[1780117370894,20.34,73283.8,2.16,-0.78445,0.00107,3.93528]
[1780117380964,20.35,73283.42,2.16,-0.78475,0.00107,3.93204]
[1780117389021,20.36,73282.1,2.16,-0.78608,0.00106,3.91787]
[1780117394308,20.36,73278.84,2.16,-0.78948,0.00105,3.8812]
[1780117400099,20.37,73279.09,2.16,-0.78914,0.00105,3.88492]
[1780117403119,20.37,73272.99,2.16,-0.79547,0.00104,3.81526]
[1780117407147,20.37,73263.16,2.16,-0.8055,0.00101,3.70094]
[1780117411175,20.37,73262.83,2.16,-0.80655,0.001,3.67837]
[1780117416210,20.37,73261.9,2.16,-0.80751,0.001,3.66709]
[1780117421245,20.36,73263.08,2.16,-0.80636,0.00101,3.68051]
[1780117424518,20.36,73256.31,2.16,-0.81309,0.00098,3.60114]
[1780117430308,20.38,73255.84,2.16,-0.81334,0.00098,3.59813]
[1780117435343,20.4,73255.97,2.16,-0.813,0.00098,3.60217]
[1780117440379,20.42,73255.72,2.16,-0.81306,0.00098,3.60139]
[1780117445440,20.43,73254.97,2.16,-0.81359,0.00098,3.59509]
[1780117446434,20.44,73284.3,2.16,-0.78348,0.00107,3.9344]
[1780117447443,20.44,73312.56,2.16,-0.752,0.00115,4.24493]
[1780117448445,20.44,73311.92,2.16,-0.75271,0.00115,4.2384]
[1780117453480,20.45,73315.15,2.16,-0.74893,0.00116,4.27298]
[1780117454730,20.45,73307.15,2.16,-0.7581,0.00114,4.18816]
[1780117460529,20.46,73304.53,2.16,-0.76094,0.00113,4.16115]
[1780117465565,20.47,73301.59,2.16,-0.76413,0.00112,4.13042]
[1780117470600,20.48,73302.33,2.16,-0.76317,0.00112,4.13967]
[1780117471607,20.49,73302.01,2.16,-0.76414,0.00112,4.11858]
[1780117476644,20.5,73300.75,2.16,-0.76541,0.00112,4.1062]
[1780117481675,20.5,73301.24,2.16,-0.76482,0.00112,4.11195]
[1780117486711,20.51,73300.67,2.16,-0.76543,0.00112,4.10607]
[1780117491746,20.51,73301.72,2.16,-0.76421,0.00112,4.11789]
[1780117496782,20.51,73307.44,2.16,-0.75772,0.00114,4.17982]
[1780117498795,20.52,73318.53,2.16,-0.74489,0.00117,4.29689]
[1780117499808,20.52,73325.09,2.16,-0.73715,0.00119,4.36425]
[1780117501822,20.52,73327.42,2.16,-0.73438,0.00119,4.38777]
[1780117506854,20.51,73329.76,2.16,-0.7316,0.0012,4.41103]
[1780117511887,20.51,73329.22,2.16,-0.73227,0.0012,4.40543]
[1780117514179,20.51,73439.07,2.16,-0.58696,0.00142,5.21849]
[1780117514921,20.51,73438.78,2.16,-0.58736,0.00142,5.21728]
[1780117515939,20.51,73474.64,2.16,-0.53599,0.00144,5.32681]
[1780117517185,20.51,73517.31,2.16,-0.47417,0.00145,5.34047]
[1780117518430,20.51,73517.31,2.16,-0.47417,0.00145,5.34047]
[1780117518711,20.51,73517.31,2.16,-0.47417,0.00145,5.34047]
[1780117518805,20.51,73524.9,2.16,-0.46319,0.00144,5.32945]
[1780117519046,20.51,73524.9,2.16,-0.46319,0.00144,5.32945]
[1780117519076,20.51,73535.19,2.16,-0.44837,0.00144,5.30811]
[1780117520374,20.51,73535.19,2.16,-0.44837,0.00144,5.30811]
[1780117520479,20.51,73528.22,2.16,-0.45842,0.00144,5.32338]
[1780117522260,20.52,73527.91,2.16,-0.45887,0.00144,5.32399]
[1780117522353,20.52,73518.56,2.16,-0.47237,0.00145,5.33895]
[1780117524251,20.52,73516.45,2.16,-0.47542,0.00145,5.34147]
[1780117525259,20.52,73514.1,2.16,-0.47882,0.00145,5.34392]
[1780117527076,20.52,73514.1,2.16,-0.47882,0.00145,5.34392]
[1780117527121,20.52,73512.73,2.16,-0.48081,0.00145,5.34516]
[1780117529025,20.52,73516.54,2.16,-0.47529,0.00145,5.34137]
[1780117530040,20.52,73518.97,2.16,-0.47178,0.00145,5.33842]
[1780117531040,20.52,73512.48,2.16,-0.48112,0.00145,5.33005]
[1780117532594,20.52,73512.48,2.16,-0.48112,0.00145,5.33005]
[1780117532628,20.52,73512.48,2.16,-0.48112,0.00145,5.33005]
[1780117532699,20.52,73497.83,2.16,-0.50241,0.00145,5.33487]
[1780117532989,20.52,73497.83,2.16,-0.50241,0.00145,5.33487]
[1780117533091,20.52,73497.83,2.16,-0.50241,0.00145,5.33487]
[1780117533397,20.52,73497.83,2.16,-0.50241,0.00145,5.33487]
[1780117533490,20.52,73466.2,2.16,-0.5483,0.00144,5.29354]
[1780117534325,20.51,73451.24,2.16,-0.56983,0.00143,5.24969]
[1780117535568,20.51,73451.24,2.16,-0.56983,0.00143,5.24969]
[1780117535662,20.51,73456.05,2.16,-0.56295,0.00144,5.26542]
[1780117536076,20.5,73455.88,2.16,-0.5632,0.00144,5.26488]
[1780117537804,20.5,73462.43,2.16,-0.55378,0.00144,5.28387]
[1780117539727,20.5,73462.43,2.16,-0.55378,0.00144,5.28387]
[1780117539837,20.5,73462.43,2.16,-0.55378,0.00144,5.28387]
[1780117539775,20.5,73459.65,2.16,-0.5578,0.00144,5.27613]
[1780117540109,20.5,73459.59,2.16,-0.55789,0.00144,5.27596]
[1780117541664,20.5,73459.59,2.16,-0.55789,0.00144,5.27596]
[1780117541682,20.5,73459.59,2.16,-0.55789,0.00144,5.27596]
[1780117541698,20.5,73459.59,2.16,-0.55789,0.00144,5.27596]
[1780117541788,20.5,73459.59,2.16,-0.55789,0.00144,5.27596]
[1780117541765,20.49,73453.42,2.16,-0.56678,0.00144,5.25686]
[1780117542119,20.49,73453.42,2.16,-0.56678,0.00144,5.25686]
[1780117543609,20.49,73453.42,2.16,-0.56678,0.00144,5.25686]
[1780117543783,20.49,73453.42,2.16,-0.56678,0.00144,5.25686]
[1780117543804,20.49,73453.42,2.16,-0.56678,0.00144,5.25686]
[1780117543801,20.49,73459.13,2.16,-0.55858,0.00144,5.27457]
[1780117544396,20.49,73462.47,2.16,-0.55376,0.00144,5.28391]
[1780117545593,20.49,73462.47,2.16,-0.55376,0.00144,5.28391]
[1780117545600,20.49,73462.47,2.16,-0.55376,0.00144,5.28391]
[1780117545652,20.49,73462.47,2.16,-0.55376,0.00144,5.28391]
[1780117545662,20.49,73462.47,2.16,-0.55376,0.00144,5.28391]
[1780117545820,20.49,73462.47,2.16,-0.55376,0.00144,5.28391]
[1780117545839,20.48,73461.5,2.16,-0.55517,0.00144,5.28125]
[1780117547659,20.48,73461.5,2.16,-0.55517,0.00144,5.28125]
[1780117547760,20.48,73454.94,2.16,-0.56464,0.00144,5.26172]
[1780117549710,20.47,73454.94,2.16,-0.56465,0.00144,5.26169]
[1780117549717,20.47,73454.94,2.16,-0.56465,0.00144,5.26169]
[1780117549798,20.46,73454.5,2.16,-0.56531,0.00144,5.2602]
[1780117550705,20.46,73454.5,2.16,-0.56531,0.00144,5.2602]
[1780117550806,20.46,73453.15,2.16,-0.56727,0.00144,5.25574]
[1780117551774,20.46,73453.15,2.16,-0.56727,0.00144,5.25574]
[1780117551785,20.46,73453.15,2.16,-0.56727,0.00144,5.25574]
[1780117551787,20.46,73453.15,2.16,-0.56727,0.00144,5.25574]
[1780117551793,20.46,73453.15,2.16,-0.56727,0.00144,5.25574]
[1780117551869,20.45,73452.09,2.16,-0.56882,0.00144,5.25213]
[1780117554468,20.44,73450.81,2.16,-0.5707,0.00144,5.24762]
[1780117555301,20.44,73450.81,2.16,-0.5707,0.00144,5.24762]
[1780117555307,20.44,73450.81,2.16,-0.5707,0.00144,5.24762]
[1780117555341,20.44,73450.81,2.16,-0.5707,0.00144,5.24762]
[1780117555441,20.44,73450.59,2.16,-0.57102,0.00144,5.24683]
[1780117555902,20.44,73450.59,2.16,-0.57102,0.00144,5.24683]
[1780117556217,20.44,73450.59,2.16,-0.57102,0.00144,5.24682]
[1780117558533,20.44,73450.96,2.16,-0.5705,0.00144,5.24809]
[1780117558545,20.44,73450.96,2.16,-0.5705,0.00144,5.24809]
[1780117558632,20.43,73450.53,2.16,-0.57113,0.00144,5.24656]
[1780117560023,20.43,73450.58,2.16,-0.57107,0.00144,5.24672]
[1780117560036,20.43,73450.58,2.16,-0.57107,0.00144,5.24672]
[1780117560395,20.43,73450.58,2.16,-0.57107,0.00144,5.24672]
[1780117560821,20.43,73450.58,2.16,-0.57107,0.00144,5.24672]
[1780117560480,20.43,73452.78,2.16,-0.5679,0.00144,5.25427]
[1780117561571,20.43,73452.78,2.16,-0.5679,0.00144,5.25427]
[1780117561785,20.43,73452.78,2.16,-0.5679,0.00144,5.25427]
[1780117561793,20.43,73464.73,2.16,-0.55064,0.00145,5.28954]
[1780117562070,20.43,73464.73,2.16,-0.55064,0.00145,5.28954]
[1780117562265,20.43,73464.87,2.16,-0.55044,0.00145,5.2899]
[1780117563267,20.43,73467.09,2.16,-0.54722,0.00145,5.29533]
[1780117564541,20.42,73463.33,2.16,-0.55268,0.00145,5.2859]
[1780117566184,20.42,73463.33,2.16,-0.55269,0.00145,5.28589]
[1780117566289,20.42,73465.23,2.16,-0.54994,0.00145,5.29076]
[1780117567294,20.42,73469.7,2.16,-0.54345,0.00145,5.30126]
[1780117571323,20.4,73468.76,2.16,-0.54486,0.00145,5.29911]
[1780117572329,20.4,73469.69,2.16,-0.54351,0.00145,5.30117]
[1780117574610,20.39,73465.71,2.16,-0.54932,0.00145,5.29184]
[1780117575624,20.38,73461.53,2.16,-0.5554,0.00145,5.28084]
[1780117576785,20.38,73461.53,2.16,-0.5554,0.00145,5.28084]
[1780117576885,20.38,73456.27,2.16,-0.56303,0.00145,5.26527]
[1780117578587,20.38,73456.27,2.16,-0.56304,0.00145,5.26524]
[1780117578682,20.37,73454.86,2.16,-0.56509,0.00145,5.26073]
[1780117582445,20.37,73452.1,2.16,-0.5691,0.00144,5.25147]
[1780117583454,20.36,73451.3,2.16,-0.57026,0.00144,5.24868]
[1780117586849,20.36,73451.6,2.16,-0.56985,0.00144,5.24968]
[1780117587480,20.35,73451.08,2.16,-0.57062,0.00144,5.24783]
[1780117588901,20.35,73451.08,2.16,-0.57062,0.00144,5.24783]
[1780117589496,20.35,73451.34,2.16,-0.57026,0.00144,5.24869]
[1780117591509,20.34,73451.25,2.16,-0.57061,0.00145,5.23275]
[1780117596544,20.33,73451.5,2.16,-0.57029,0.00145,5.23353]
[1780117597472,20.33,73451.5,2.16,-0.57029,0.00145,5.23353]
[1780117597556,20.33,73451.77,2.16,-0.56991,0.00145,5.23445]
[1780117602408,20.32,73451.71,2.16,-0.57003,0.00145,5.23416]
[1780117602587,20.32,73451.66,2.16,-0.57011,0.00145,5.23397]
[1780117608052,20.31,73451.79,2.16,-0.56995,0.00145,5.23434]
[1780117613663,20.29,73452.86,2.16,-0.56847,0.00145,5.23785]
[1780117614894,20.28,73451.99,2.16,-0.56976,0.00145,5.2348]
[1780117620712,20.26,73452.5,2.16,-0.56909,0.00146,5.2364]
[1780117625068,20.24,73452.67,2.16,-0.5689,0.00146,5.23687]
[1780117625084,20.24,73452.67,2.16,-0.5689,0.00146,5.23687]
[1780117625172,20.24,73452.67,2.16,-0.5689,0.00146,5.23687]
[1780117625186,20.24,73452.67,2.16,-0.5689,0.00146,5.23687]
[1780117625853,20.24,73462.04,2.16,-0.55523,0.00147,5.26599]
[1780117625974,20.24,73462.04,2.16,-0.55523,0.00147,5.26599]
[1780117626755,20.24,73462.04,2.16,-0.55523,0.00147,5.26599]
[1780117627762,20.23,73464.83,2.16,-0.55114,0.00147,5.27347]
[1780117629776,20.23,73463.44,2.16,-0.5532,0.00147,5.26978]
[1780117630829,20.22,73461.46,2.16,-0.55611,0.00147,5.26431]
[1780117632153,20.22,73461.46,2.16,-0.55611,0.00147,5.2643]
[1780117632803,20.22,73461.25,2.16,-0.55643,0.00147,5.26369]
[1780117637779,20.21,73460.44,2.16,-0.55765,0.00147,5.2613]
[1780117637791,20.21,73460.44,2.16,-0.55765,0.00147,5.2613]
[1780117637877,20.21,73457.47,2.16,-0.56201,0.00146,5.25234]
[1780117640854,20.2,73456.11,2.16,-0.56401,0.00146,5.24802]
[1780117641860,20.2,73454.18,2.16,-0.56684,0.00146,5.24166]
[1780117642867,20.2,73453.29,2.16,-0.56814,0.00146,5.23865]
[1780117644881,20.2,73452.04,2.16,-0.56997,0.00146,5.23432]
[1780117646895,20.2,73450.8,2.16,-0.57177,0.00146,5.22993]
[1780117648421,20.2,73451.07,2.16,-0.57138,0.00146,5.2309]
[1780117648619,20.2,73451.07,2.16,-0.57138,0.00146,5.2309]
[1780117649471,20.2,73450.91,2.16,-0.57161,0.00146,5.23034]
[1780117649916,20.2,73443.76,2.16,-0.58201,0.00145,5.20297]
[1780117650922,20.2,73439.7,2.16,-0.5879,0.00145,5.18587]
[1780117651931,20.2,73437.92,2.16,-0.59073,0.00145,5.16222]
[1780117652733,20.2,73437.92,2.16,-0.59073,0.00145,5.16222]
[1780117652937,20.2,73437.92,2.16,-0.59073,0.00145,5.16222]
[1780117653944,20.2,73438.82,2.16,-0.58943,0.00145,5.16623]
[1780117654855,20.2,73438.82,2.16,-0.58943,0.00145,5.16623]
[1780117654951,20.2,73439.72,2.16,-0.58813,0.00145,5.17018]
[1780117655958,20.2,73445.13,2.16,-0.58026,0.00146,5.19278]
[1780117656965,20.2,73449.13,2.16,-0.57443,0.00146,5.20818]
[1780117660953,20.2,73449.28,2.16,-0.57421,0.00146,5.20873]
[1780117660993,20.2,73449.47,2.16,-0.57394,0.00146,5.20943]
[1780117663458,20.2,73449.66,2.16,-0.57366,0.00146,5.21013]
[1780117663557,20.2,73449.29,2.16,-0.5742,0.00146,5.20876]
[1780117665245,20.2,73450.42,2.16,-0.57255,0.00146,5.21289]
[1780117671071,20.19,73450.64,2.16,-0.57224,0.00146,5.21366]
[1780117676107,20.19,73449.89,2.16,-0.57334,0.00146,5.21092]
[1780117679130,20.19,73451.09,2.16,-0.5716,0.00146,5.21525]
[1780117681144,20.19,73450.26,2.16,-0.57281,0.00146,5.21224]
[1780117685396,20.19,73450.68,2.16,-0.5722,0.00146,5.21377]
[1780117685893,20.19,73451.36,2.16,-0.5712,0.00146,5.21621]
[1780117687186,20.19,73454.5,2.16,-0.5666,0.00147,5.22704]
[1780117688195,20.19,73457.48,2.16,-0.56223,0.00147,5.23668]
[1780117689199,20.19,73456.35,2.16,-0.56389,0.00147,5.23309]
[1780117691214,20.19,73455.31,2.16,-0.56542,0.00147,5.22971]
[1780117695396,20.19,73455.63,2.16,-0.56495,0.00147,5.23075]
[1780117695595,20.19,73455.63,2.16,-0.56495,0.00147,5.23075]
[1780117695638,20.19,73455.63,2.16,-0.56495,0.00147,5.23075]
[1780117695700,20.18,73455.45,2.16,-0.56522,0.00147,5.23015]
[1780117696436,20.18,73455.45,2.16,-0.56522,0.00147,5.23015]
[1780117696538,20.18,73446.75,2.16,-0.57795,0.00146,5.19901]
[1780117698263,20.18,73444.14,2.16,-0.58177,0.00146,5.18861]
[1780117699269,20.18,73443.29,2.16,-0.58301,0.00146,5.18513]
[1780117701390,20.18,73443.29,2.16,-0.58301,0.00146,5.18513]
[1780117701412,20.18,73443.29,2.16,-0.58301,0.00146,5.18513]
[1780117701775,20.18,73443.51,2.16,-0.58269,0.00146,5.18603]
[1780117703410,20.18,73443.51,2.16,-0.58269,0.00146,5.18603]
[1780117703511,20.18,73435.67,2.16,-0.59407,0.00145,5.1517]
[1780117705526,20.18,73437.5,2.16,-0.59143,0.00145,5.16007]
[1780117712361,20.18,73437.0,2.16,-0.59243,0.00145,5.14191]
[1780117714374,20.18,73435.02,2.16,-0.59531,0.00145,5.13272]
[1780117715595,20.18,73436.55,2.16,-0.59309,0.00145,5.13984]
[1780117717395,20.18,73437.51,2.16,-0.59169,0.00145,5.14423]
[1780117718401,20.18,73438.53,2.16,-0.59021,0.00145,5.14881]
[1780117723437,20.17,73438.63,2.16,-0.59008,0.00145,5.14922]
[1780117726928,20.17,73444.34,2.16,-0.58176,0.00146,5.17354]
[1780117729479,20.17,73441.55,2.16,-0.58585,0.00146,5.16188]
[1780117731038,20.17,73440.05,2.16,-0.58805,0.00146,5.15539]
[1780117736660,20.16,73439.49,2.16,-0.58888,0.00146,5.15288]
[1780117738542,20.16,73436.15,2.16,-0.59375,0.00145,5.13776]
[1780117739549,20.16,73435.38,2.16,-0.59487,0.00145,5.13416]
[1780117741562,20.16,73434.55,2.16,-0.59607,0.00145,5.13025]
[1780117742578,20.16,73433.82,2.16,-0.59713,0.00145,5.12676]
[1780117747910,20.16,73433.64,2.16,-0.59739,0.00145,5.1259]
[1780117753649,20.16,73433.95,2.16,-0.59694,0.00145,5.1274]
[1780117755724,20.16,73433.9,2.16,-0.59701,0.00145,5.12716]
[1780117755762,20.16,73433.9,2.16,-0.59701,0.00145,5.12716]
[1780117755997,20.16,73423.57,2.16,-0.61192,0.00144,5.07413]
[1780117757054,20.16,73418.29,2.16,-0.61949,0.00143,5.04426]
[1780117758684,20.15,73416.29,2.16,-0.62235,0.00142,5.03249]
[1780117759154,20.15,73416.29,2.16,-0.62235,0.00142,5.03249]
[1780117759780,20.15,73416.29,2.16,-0.62235,0.00142,5.03249]
[1780117759790,20.15,73416.29,2.16,-0.62235,0.00142,5.03249]
[1780117759871,20.15,73415.29,2.16,-0.62377,0.00142,5.0265]
[1780117761704,20.15,73414.33,2.16,-0.62514,0.00142,5.02069]
[1780117764139,20.16,73414.14,2.16,-0.6254,0.00142,5.01957]
[1780117764726,20.16,73414.1,2.16,-0.62545,0.00142,5.01936]
[1780117765951,20.16,73414.86,2.16,-0.62436,0.00142,5.024]
[1780117771775,20.17,73417.95,2.16,-0.62026,0.00143,5.02636]
[1780117773791,20.17,73420.55,2.16,-0.61653,0.00143,5.04138]
[1780117774797,20.17,73419.49,2.16,-0.61805,0.00143,5.03533]
[1780117779835,20.17,73419.5,2.16,-0.61801,0.00143,5.03548]
[1780117784868,20.18,73419.8,2.16,-0.61753,0.00143,5.0374]
[1780117786090,20.18,73421.7,2.16,-0.61479,0.00143,5.04823]
[1780117786203,20.18,73421.7,2.16,-0.61479,0.00143,5.04823]
[1780117786210,20.18,73421.7,2.16,-0.61479,0.00143,5.04823]
[1780117786883,20.18,73421.7,2.16,-0.61479,0.00143,5.04823]
[1780117790910,20.19,73420.67,2.16,-0.61624,0.00143,5.04252]
[1780117794938,20.19,73419.83,2.16,-0.61744,0.00143,5.03775]
[1780117798970,20.19,73419.05,2.16,-0.61856,0.00143,5.03329]
[1780117799973,20.19,73419.89,2.16,-0.61735,0.00143,5.03811]
[1780117800982,20.19,73418.94,2.16,-0.61871,0.00143,5.03266]
[1780117806018,20.19,73412.94,2.16,-0.62725,0.00142,4.9969]
[1780117807092,20.19,73411.86,2.16,-0.62881,0.00142,4.99014]
[1780117811463,20.18,73411.62,2.16,-0.62916,0.00142,4.98857]
[1780117811474,20.18,73411.62,2.16,-0.62916,0.00142,4.98857]
[1780117812057,20.18,73411.04,2.16,-0.63001,0.00142,4.98484]
[1780117813066,20.18,73409.02,2.16,-0.63287,0.00141,4.97204]
[1780117813370,20.18,73409.02,2.16,-0.63287,0.00141,4.97204]
[1780117814075,20.18,73407.6,2.16,-0.63487,0.00141,4.9629]
[1780117814252,20.18,73407.6,2.16,-0.63487,0.00141,4.9629]
[1780117814266,20.18,73407.6,2.16,-0.63487,0.00141,4.9629]
[1780117815078,20.18,73408.14,2.16,-0.6341,0.00141,4.96641]
[1780117816089,20.18,73409.68,2.16,-0.63192,0.00141,4.97629]
[1780117817500,20.18,73409.72,2.16,-0.63187,0.00141,4.97655]
[1780117817503,20.18,73409.72,2.16,-0.63187,0.00141,4.97655]
[1780117817510,20.18,73409.72,2.16,-0.63187,0.00141,4.97655]
[1780117817574,20.18,73409.66,2.16,-0.63195,0.00141,4.97617]
[1780117819547,20.18,73409.66,2.16,-0.63195,0.00141,4.97617]
[1780117820114,20.18,73409.66,2.16,-0.63195,0.00141,4.97619]
[1780117820270,20.18,73409.66,2.16,-0.63195,0.00141,4.97619]
[1780117820282,20.18,73409.66,2.16,-0.63195,0.00141,4.97619]
[1780117820372,20.18,73409.61,2.16,-0.63202,0.00141,4.97587]
[1780117821606,20.18,73409.61,2.16,-0.63202,0.00141,4.97587]
[1780117821612,20.18,73409.61,2.16,-0.63202,0.00141,4.97587]
[1780117821653,20.18,73409.61,2.16,-0.63202,0.00141,4.97587]
[1780117822127,20.18,73409.66,2.16,-0.63194,0.00141,4.97624]
[1780117823134,20.19,73411.39,2.16,-0.62948,0.00142,4.98719]
[1780117824141,20.19,73415.65,2.16,-0.62342,0.00142,5.01327]
[1780117824281,20.19,73415.65,2.16,-0.62342,0.00142,5.01327]
[1780117824287,20.19,73415.65,2.16,-0.62342,0.00142,5.01327]
[1780117825150,20.19,73415.33,2.16,-0.62387,0.00142,5.01138]
[1780117828170,20.19,73416.06,2.16,-0.62281,0.00143,5.0158]
[1780117831194,20.21,73415.48,2.16,-0.62386,0.00143,4.99666]
[1780117836440,20.25,73414.76,2.16,-0.62465,0.00142,4.99331]
[1780117838240,20.27,73414.03,2.16,-0.6256,0.00142,4.98928]
[1780117840249,20.27,73414.03,2.16,-0.6256,0.00142,4.98928]
[1780117840366,20.27,73414.03,2.16,-0.6256,0.00142,4.98928]
[1780117840381,20.27,73414.03,2.16,-0.6256,0.00142,4.98928]
[1780117840456,20.27,73414.03,2.16,-0.6256,0.00142,4.98928]
[1780117840467,20.27,73413.55,2.16,-0.62627,0.00142,4.98641]
[1780117842151,20.27,73413.55,2.16,-0.62627,0.00142,4.98641]
[1780117842157,20.27,73413.55,2.16,-0.62627,0.00142,4.98641]
[1780117842163,20.27,73413.55,2.16,-0.62627,0.00142,4.98641]
[1780117843163,20.32,73420.14,2.16,-0.61656,0.00143,5.02638]
[1780117843288,20.32,73420.14,2.16,-0.61656,0.00143,5.02638]
[1780117843294,20.32,73420.14,2.16,-0.61656,0.00143,5.02638]
[1780117843380,20.32,73420.65,2.16,-0.61583,0.00143,5.02925]
[1780117849318,20.37,73421.51,2.16,-0.61435,0.00143,5.03502]
[1780117850416,20.37,73421.51,2.16,-0.61435,0.00143,5.03502]
[1780117850429,20.37,73422.48,2.16,-0.61296,0.00143,5.04037]
[1780117854372,20.37,73423.52,2.16,-0.61146,0.00143,5.04608]
[1780117855359,20.38,73422.16,2.16,-0.6134,0.00143,5.03869]
[1780117857038,20.38,73421.0,2.16,-0.61505,0.00142,5.0323]
[1780117857254,20.38,73421.0,2.16,-0.61505,0.00142,5.0323]
[1780117857374,20.38,73421.0,2.16,-0.61505,0.00142,5.03232]
[1780117858381,20.38,73419.44,2.16,-0.61726,0.00142,5.02359]
[1780117859389,20.38,73418.63,2.16,-0.61841,0.00142,5.01901]
[1780117864822,20.38,73419.26,2.16,-0.61748,0.00142,5.02271]
[1780117868452,20.39,73417.92,2.16,-0.61935,0.00142,5.0152]
[1780117869462,20.39,73417.2,2.16,-0.62037,0.00142,5.01108]
[1780117870467,20.39,73415.56,2.16,-0.62269,0.00142,5.00151]
[1780117872094,20.39,73413.18,2.16,-0.62605,0.00141,4.98733]
[1780117876721,20.4,73415.32,2.16,-0.623,0.00141,5.00023]
[1780117877605,20.4,73415.32,2.16,-0.623,0.00141,5.00023]
[1780117877612,20.4,73415.32,2.16,-0.623,0.00141,5.00023]
[1780117877615,20.4,73415.32,2.16,-0.623,0.00141,5.00023]
[1780117877618,20.4,73416.52,2.16,-0.62129,0.00142,5.0073]
[1780117879243,20.4,73416.52,2.16,-0.62129,0.00142,5.0073]
[1780117879529,20.4,73416.52,2.16,-0.62127,0.00142,5.00737]
[1780117880352,20.4,73416.52,2.16,-0.62127,0.00142,5.00737]
[1780117880536,20.4,73416.24,2.16,-0.62166,0.00142,5.00578]
[1780117881884,20.4,73416.24,2.16,-0.62166,0.00142,5.00578]
[1780117881894,20.4,73416.24,2.16,-0.62166,0.00142,5.00578]
[1780117881980,20.4,73416.29,2.16,-0.62158,0.00142,5.00609]
[1780117885571,20.41,73418.17,2.16,-0.6189,0.00142,5.01702]
[1780117886512,20.41,73418.17,2.16,-0.6189,0.00142,5.01702]
[1780117886522,20.41,73418.17,2.16,-0.6189,0.00142,5.01702]
[1780117886611,20.41,73419.89,2.16,-0.61646,0.00142,5.02678]
[1780117888611,20.41,73420.98,2.16,-0.6149,0.00142,5.03287]
[1780117889747,20.41,73420.98,2.16,-0.6149,0.00142,5.03287]
[1780117889838,20.41,73420.98,2.16,-0.6149,0.00142,5.03287]
[1780117891616,20.41,73425.01,2.16,-0.60948,0.00143,5.03854]
[1780117892621,20.41,73426.46,2.16,-0.6074,0.00143,5.04614]
[1780117893579,20.41,73426.46,2.16,-0.6074,0.00143,5.04614]
[1780117893590,20.41,73426.46,2.16,-0.6074,0.00143,5.04614]
[1780117893593,20.41,73426.46,2.16,-0.6074,0.00143,5.04614]
[1780117893674,20.41,73426.46,2.16,-0.6074,0.00143,5.04614]
[1780117893677,20.41,73426.46,2.16,-0.6074,0.00143,5.04614]
[1780117893679,20.41,73426.33,2.16,-0.60759,0.00143,5.04546]
[1780117895169,20.41,73428.07,2.16,-0.6051,0.00144,5.05441]
[1780117895722,20.41,73428.07,2.16,-0.6051,0.00144,5.05441]
[1780117896440,20.41,73427.84,2.16,-0.60543,0.00144,5.05323]
[1780117896448,20.41,73427.84,2.16,-0.60543,0.00144,5.05323]
[1780117896455,20.41,73427.84,2.16,-0.60543,0.00144,5.05323]
[1780117896864,20.41,73427.19,2.16,-0.60636,0.00144,5.04988]
[1780117901941,20.4,73427.87,2.16,-0.6054,0.00144,5.05332]
[1780117901993,20.4,73427.83,2.16,-0.60546,0.00144,5.0531]
[1780117903699,20.4,73422.6,2.16,-0.61297,0.00143,5.02542]
[1780117904706,20.4,73421.14,2.16,-0.61505,0.00143,5.01739]
[1780117909739,20.4,73420.94,2.16,-0.61533,0.00143,5.0163]
[1780117912770,20.4,73420.64,2.16,-0.61576,0.00143,5.01463]
[1780117912863,20.4,73420.24,2.16,-0.61633,0.00143,5.0124]
[1780117914775,20.4,73418.04,2.16,-0.61946,0.00142,4.99992]
[1780117920819,20.4,73417.6,2.16,-0.62007,0.00142,4.99746]
[1780117927075,20.41,73417.25,2.16,-0.62055,0.00142,4.99552]
[1780117933913,20.41,73417.9,2.16,-0.61964,0.00142,4.99922]
[1780117938947,20.4,73418.05,2.16,-0.61945,0.00142,4.99998]
[1780117940962,20.4,73416.69,2.16,-0.62139,0.00142,4.99206]
[1780117943983,20.4,73414.63,2.16,-0.62432,0.00142,4.97987]
[1780117945999,20.4,73411.96,2.16,-0.62811,0.00141,4.96372]
[1780117947173,20.4,73411.96,2.16,-0.62811,0.00141,4.96372]
[1780117947218,20.4,73409.29,2.16,-0.63188,0.00141,4.94708]
[1780117950025,20.4,73408.37,2.16,-0.63317,0.00141,4.94129]
[1780117951037,20.4,73407.72,2.16,-0.63447,0.00141,4.9207]
[1780117955070,20.4,73408.62,2.16,-0.63319,0.00141,4.92652]
[1780117955493,20.4,73408.62,2.16,-0.63319,0.00141,4.92652]
[1780117955495,20.4,73408.62,2.16,-0.63319,0.00141,4.92652]
[1780117955590,20.4,73408.78,2.16,-0.63296,0.00141,4.92755]
[1780117959515,20.4,73408.99,2.16,-0.63265,0.00141,4.92894]
[1780117959518,20.4,73408.99,2.16,-0.63265,0.00141,4.92894]
[1780117959595,20.4,73409.35,2.16,-0.63213,0.00141,4.93127]
[1780117965136,20.42,73409.74,2.16,-0.63151,0.00141,4.93404]
[1780117970168,20.42,73410.35,2.16,-0.63061,0.00141,4.93801]
[1780117971174,20.42,73407.88,2.16,-0.63409,0.00141,4.92242]
[1780117972181,20.42,73406.64,2.16,-0.63584,0.00141,4.91446]
[1780117974197,20.42,73404.39,2.16,-0.63899,0.0014,4.89979]
[1780117976211,20.42,73403.38,2.16,-0.64041,0.0014,4.89308]
[1780117977217,20.42,73401.69,2.16,-0.64278,0.0014,4.88172]
[1780117979231,20.42,73400.85,2.16,-0.64397,0.0014,4.87597]
[1780117981245,20.42,73399.94,2.16,-0.64525,0.00139,4.86971]
[1780117982253,20.42,73398.23,2.16,-0.64763,0.00139,4.85788]
[1780117984266,20.42,73397.42,2.16,-0.64876,0.00139,4.8522]
[1780117989301,20.41,73397.01,2.16,-0.64934,0.00139,4.84926]
[1780117994338,20.41,73396.95,2.16,-0.64944,0.00139,4.84877]
[1780118001386,20.41,73396.81,2.16,-0.64965,0.00139,4.84769]
[1780118006424,20.41,73396.46,2.16,-0.65015,0.00139,4.84516]
[1780118007647,20.41,73393.42,2.16,-0.65436,0.00138,4.82342]
[1780118011458,20.41,73392.62,2.16,-0.6559,0.00138,4.80085]
[1780118016492,20.41,73392.92,2.16,-0.65548,0.00138,4.80309]
[1780118017717,20.41,73392.08,2.16,-0.65664,0.00138,4.79695]
[1780118024547,20.41,73391.54,2.16,-0.65737,0.00138,4.79307]
[1780118029584,20.41,73390.23,2.16,-0.65916,0.00138,4.78345]
[1780118034616,20.42,73389.98,2.16,-0.65949,0.00138,4.78168]
[1780118039655,20.42,73389.49,2.16,-0.66014,0.00138,4.77814]
[1780118044687,20.42,73392.87,2.16,-0.65546,0.00138,4.80318]
[1780118045695,20.42,73394.11,2.16,-0.65374,0.00139,4.81216]
[1780118046702,20.42,73392.31,2.16,-0.65623,0.00138,4.79909]
[1780118047927,20.42,73394.35,2.16,-0.65341,0.00139,4.8139]
[1780118052745,20.42,73395.54,2.16,-0.65176,0.00139,4.82242]
[1780118057997,20.42,73395.84,2.16,-0.65135,0.00139,4.82453]
[1780118066843,20.42,73396.11,2.16,-0.65098,0.00139,4.82641]
[1780118070871,20.42,73399.61,2.16,-0.64611,0.0014,4.85088]
[1780118071877,20.42,73401.06,2.16,-0.64451,0.0014,4.8441]
[1780118072884,20.42,73401.91,2.16,-0.64332,0.0014,4.84986]
[1780118076912,20.42,73403.27,2.16,-0.6414,0.00141,4.85905]
[1780118078144,20.42,73405.15,2.16,-0.63875,0.00141,4.87155]
[1780118083962,20.42,73405.25,2.16,-0.63858,0.00141,4.87231]
[1780118084970,20.42,73407.44,2.16,-0.63549,0.00141,4.88658]
[1780118085975,20.42,73408.81,2.16,-0.63355,0.00142,4.89534]
[1780118091009,20.42,73409.8,2.16,-0.63217,0.00142,4.90151]
[1780118094035,20.41,73414.26,2.16,-0.62585,0.00143,4.92884]
[1780118098284,20.4,73416.14,2.16,-0.62324,0.00143,4.93977]
[1780118104105,20.39,73415.88,2.16,-0.62371,0.00143,4.93783]
[1780118108357,20.37,73423.25,2.16,-0.61318,0.00144,4.97961]
[1780118108558,20.37,73423.25,2.16,-0.61318,0.00144,4.97961]
[1780118108569,20.37,73423.25,2.16,-0.61318,0.00144,4.97961]
[1780118109141,20.37,73423.25,2.16,-0.61318,0.00144,4.97961]
[1780118113814,20.36,73423.51,2.16,-0.61286,0.00145,4.98083]
[1780118113830,20.36,73423.51,2.16,-0.61286,0.00145,4.98083]
[1780118113835,20.36,73423.51,2.16,-0.61286,0.00145,4.98083]
[1780118114177,20.36,73419.65,2.16,-0.61844,0.00144,4.95922]
[1780118115184,20.36,73417.87,2.16,-0.62101,0.00144,4.94888]
[1780118118426,20.35,73414.72,2.16,-0.6256,0.00143,4.92993]
[1780118125253,20.33,73414.2,2.16,-0.62643,0.00143,4.92642]
[1780118128496,20.32,73411.76,2.16,-0.62998,0.00143,4.91118]
[1780118132301,20.32,73411.66,2.16,-0.63054,0.00143,4.89383]
[1780118137342,20.31,73414.05,2.16,-0.62719,0.00144,4.90829]
[1780118143380,20.3,73414.29,2.16,-0.62691,0.00144,4.90947]
[1780118149421,20.28,73414.03,2.16,-0.62738,0.00144,4.90748]
[1780118150428,20.28,73416.04,2.16,-0.62449,0.00144,4.91965]
[1780118151435,20.28,73417.43,2.16,-0.62249,0.00144,4.92791]
[1780118156469,20.27,73417.46,2.16,-0.62248,0.00145,4.92793]
[1780118161505,20.26,73417.6,2.16,-0.62235,0.00145,4.92847]
[1780118164526,20.25,73413.88,2.16,-0.62776,0.00144,4.90587]
[1780118169560,20.24,73414.34,2.16,-0.62714,0.00144,4.90849]
[1780118175604,20.24,73416.62,2.16,-0.62388,0.00145,4.92219]
[1780118182652,20.23,73416.41,2.16,-0.62426,0.00145,4.92062]
[1780118183659,20.23,73415.49,2.16,-0.6256,0.00144,4.915]
[1780118185673,20.22,73414.01,2.16,-0.62777,0.00144,4.90583]
[1780118190708,20.21,73414.16,2.16,-0.62762,0.00144,4.90647]
[1780118193730,20.2,73411.63,2.16,-0.6317,0.00144,4.87388]
[1780118197757,20.2,73410.77,2.16,-0.63298,0.00144,4.86821]
[1780118206822,20.18,73409.81,2.16,-0.63447,0.00144,4.86157]
[1780118207829,20.18,73410.92,2.16,-0.63289,0.00144,4.86861]
[1780118213870,20.16,73411.57,2.16,-0.63207,0.00145,4.87224]
[1780118219128,20.14,73412.57,2.16,-0.63074,0.00145,4.87809]
[1780118221928,20.13,73421.97,2.16,-0.61709,0.00147,4.93445]
[1780118222935,20.13,73425.36,2.16,-0.61213,0.00147,4.95338]
[1780118226963,20.11,73424.11,2.16,-0.61404,0.00147,4.94617]
[1780118229197,20.11,73425.67,2.16,-0.61178,0.00147,4.95466]
[1780118236070,20.09,73425.45,2.16,-0.6122,0.00147,4.95312]
[1780118236082,20.09,73425.45,2.16,-0.6122,0.00147,4.95312]
[1780118236171,20.08,73427.61,2.16,-0.60905,0.00148,4.96471]
[1780118238340,20.08,73433.57,2.16,-0.60024,0.00149,4.99535]
[1780118240162,20.07,73434.35,2.16,-0.5991,0.00149,4.99912]
[1780118243074,20.07,73435.14,2.16,-0.59794,0.00149,5.0029]
[1780118245088,20.07,73437.8,2.16,-0.59399,0.00149,5.0155]
[1780118246095,20.06,73438.77,2.16,-0.59255,0.0015,5.01996]
[1780118250388,20.06,73439.26,2.16,-0.59185,0.0015,5.02212]
[1780118250400,20.06,73439.26,2.16,-0.59185,0.0015,5.02212]
[1780118250489,20.05,73447.04,2.16,-0.58017,0.00151,5.05546]
[1780118251131,20.05,73447.14,2.16,-0.58027,0.00151,5.03967]
[1780118252138,20.05,73452.23,2.16,-0.57257,0.00152,5.05917]
[1780118253145,20.05,73454.69,2.16,-0.56884,0.00152,5.06791]
[1780118254152,20.05,73456.55,2.16,-0.56602,0.00152,5.07422]
[1780118255163,20.05,73457.76,2.16,-0.56418,0.00152,5.07818]
[1780118257174,20.04,73459.1,2.16,-0.56215,0.00152,5.08244]
[1780118262207,20.04,73458.7,2.16,-0.56278,0.00152,5.08114]
[1780118264221,20.04,73461.07,2.16,-0.55917,0.00153,5.08845]
[1780118268594,20.03,73460.93,2.16,-0.55939,0.00153,5.08801]
[1780118269479,20.03,73462.43,2.16,-0.5571,0.00153,5.09245]
[1780118275302,20.03,73462.78,2.16,-0.55656,0.00153,5.09346]
[1780118276313,20.03,73461.21,2.16,-0.55897,0.00153,5.08884]
[1780118277317,20.03,73458.52,2.16,-0.56308,0.00153,5.08051]
[1780118279550,20.02,73456.47,2.16,-0.56622,0.00152,5.07377]
[1780118281344,20.02,73455.46,2.16,-0.56777,0.00152,5.07034]
[1780118282351,20.02,73452.15,2.16,-0.57281,0.00152,5.0586]
[1780118283358,20.02,73450.15,2.16,-0.57585,0.00152,5.05112]
[1780118288395,20.02,73449.49,2.16,-0.57687,0.00152,5.04854]
[1780118290536,20.01,73449.04,2.16,-0.57755,0.00152,5.04678]
[1780118290636,20.01,73440.27,2.16,-0.59081,0.00151,5.00983]
[1780118292424,20.01,73438.49,2.16,-0.5935,0.0015,5.00165]
[1780118294439,20.01,73435.53,2.16,-0.59795,0.0015,4.98755]
[1780118295445,20.01,73437.03,2.16,-0.5957,0.0015,4.99474]
[1780118296452,20.01,73438.21,2.16,-0.59393,0.0015,5.0003]
[1780118297459,20.01,73439.88,2.16,-0.59142,0.00151,5.008]
[1780118302496,20.0,73440.27,2.16,-0.59085,0.00151,5.00972]
[1780118303502,20.0,73441.64,2.16,-0.58879,0.00151,5.01585]
[1780118304509,20.01,73444.67,2.16,-0.5842,0.00151,5.02899]
[1780118309544,20.01,73445.04,2.16,-0.58361,0.00151,5.03063]
[1780118311558,20.02,73449.2,2.16,-0.57754,0.00152,5.03122]
[1780118312565,20.02,73451.05,2.16,-0.57473,0.00152,5.0383]
[1780118313572,20.02,73452.76,2.16,-0.57212,0.00152,5.04463]
[1780118317599,20.02,73451.17,2.16,-0.57453,0.00152,5.03878]
[1780118318607,20.02,73453.48,2.16,-0.57101,0.00153,5.04725]
[1780118321628,20.02,73454.44,2.16,-0.56954,0.00153,5.05066]
[1780118328679,20.02,73454.66,2.16,-0.5692,0.00153,5.05144]
[1780118330693,20.02,73456.82,2.16,-0.5659,0.00153,5.0588]
[1780118332707,20.02,73452.63,2.16,-0.57229,0.00152,5.04421]
[1780118333802,20.02,73449.96,2.16,-0.57636,0.00152,5.03423]
[1780118337742,20.03,73451.07,2.16,-0.57466,0.00152,5.03848]
[1780118342777,20.03,73451.32,2.16,-0.57426,0.00152,5.03944]
[1780118345797,20.03,73454.86,2.16,-0.56887,0.00153,5.05218]
[1780118346805,20.03,73457.08,2.16,-0.56548,0.00153,5.05971]
[1780118347812,20.03,73458.98,2.16,-0.56258,0.00153,5.06586]
[1780118348819,20.03,73459.85,2.16,-0.56125,0.00153,5.06858]
[1780118354294,20.02,73459.4,2.16,-0.56195,0.00153,5.06716]
[1780118357885,20.02,73458.07,2.16,-0.564,0.00153,5.06289]
[1780118360112,20.02,73461.31,2.16,-0.55904,0.00153,5.07298]
[1780118365940,20.01,73460.84,2.16,-0.55978,0.00153,5.07153]
[1780118370797,20.0,73460.46,2.16,-0.56038,0.00153,5.07032]
[1780118370804,20.0,73460.46,2.16,-0.56038,0.00153,5.07032]
[1780118370974,20.0,73460.46,2.16,-0.56039,0.00153,5.07032]
[1780118371981,20.0,73460.33,2.16,-0.56078,0.00154,5.05377]
[1780118377016,19.99,73460.38,2.16,-0.56073,0.00154,5.05387]
[1780118381122,19.98,73458.59,2.16,-0.56351,0.00154,5.04817]
[1780118383159,19.98,73449.87,2.16,-0.5769,0.00153,5.01722]
[1780118385072,19.98,73447.46,2.16,-0.58059,0.00153,5.00767]
[1780118387086,19.98,73446.6,2.16,-0.5819,0.00153,5.00416]
[1780118392121,19.98,73446.34,2.16,-0.58229,0.00152,5.0031]
[1780118394136,19.98,73445.15,2.16,-0.58411,0.00152,4.99814]
[1780118400392,19.98,73445.36,2.16,-0.58378,0.00152,4.99904]
[1780118400974,19.98,73445.36,2.16,-0.58378,0.00152,4.99904]
[1780118400982,19.98,73445.36,2.16,-0.58378,0.00152,4.99904]
[1780118400985,19.98,73445.36,2.16,-0.58378,0.00152,4.99904]
[1780118401601,19.98,73445.36,2.16,-0.58378,0.00152,4.99904]
[1780118401690,19.98,73445.36,2.16,-0.58378,0.00152,4.99904]
[1780118402987,19.98,73445.36,2.16,-0.58378,0.00152,4.99904]
[1780118403647,19.98,73445.36,2.16,-0.58378,0.00152,4.99904]
[1780118403748,19.98,73443.44,2.16,-0.58671,0.00152,4.99082]
[1780118406220,19.98,73441.71,2.16,-0.58935,0.00152,4.98318]
[1780118408717,19.98,73441.62,2.16,-0.58949,0.00152,4.98277]
[1780118408233,19.98,73442.79,2.16,-0.58771,0.00152,4.98796]
[1780118409242,19.98,73447.05,2.16,-0.58122,0.00153,5.00599]
[1780118410462,19.98,73451.98,2.16,-0.57368,0.00153,5.02521]
[1780118414539,19.98,73455.07,2.16,-0.56893,0.00153,5.03635]
[1780118420533,19.98,73452.66,2.16,-0.57263,0.00153,5.02774]
[1780118422330,19.98,73451.28,2.16,-0.57474,0.00153,5.02262]
[1780118425352,19.98,73452.77,2.16,-0.57245,0.00153,5.02817]
[1780118427367,19.98,73454.73,2.16,-0.56944,0.00153,5.03519]
[1780118432400,19.99,73455.21,2.16,-0.56892,0.00154,5.02062]
[1780118434414,19.99,73453.3,2.16,-0.57186,0.00154,5.01383]
[1780118439452,19.99,73453.01,2.16,-0.5723,0.00154,5.0128]
[1780118445491,19.99,73452.51,2.16,-0.57307,0.00154,5.01094]
[1780118450743,19.98,73452.21,2.16,-0.57355,0.00154,5.00979]
[1780118456568,19.98,73452.75,2.16,-0.57274,0.00154,5.01174]
[1780118461605,19.97,73452.55,2.16,-0.57307,0.00154,5.01097]
[1780118465706,19.97,73454.79,2.16,-0.56963,0.00154,5.019]
[1780118467663,19.96,73449.44,2.16,-0.57787,0.00153,4.99907]
[1780118468656,19.96,73446.72,2.16,-0.58205,0.00153,4.98812]
[1780118470670,19.96,73443.94,2.16,-0.58631,0.00153,4.97634]
[1780118472687,19.95,73440.51,2.16,-0.59156,0.00152,4.96103]
[1780118473256,19.95,73440.51,2.16,-0.59156,0.00152,4.96103]
[1780118473262,19.95,73440.51,2.16,-0.59156,0.00152,4.96103]
[1780118473691,19.95,73440.91,2.16,-0.59095,0.00152,4.96286]
[1780118476252,19.95,73440.2,2.16,-0.59204,0.00152,4.95959]
[1780118476262,19.95,73440.2,2.16,-0.59204,0.00152,4.95959]
[1780118476714,19.95,73440.55,2.16,-0.59152,0.00152,4.96117]
[1780118478830,19.95,73438.91,2.16,-0.59402,0.00152,4.95355]
[1780118481142,19.95,73438.68,2.16,-0.59438,0.00152,4.95246]
[1780118481747,19.95,73438.92,2.16,-0.59401,0.00152,4.95359]
[1780118482755,19.95,73440.51,2.16,-0.59159,0.00152,4.96097]
[1780118483764,19.95,73439.04,2.16,-0.59382,0.00152,4.95417]
[1780118486783,19.96,73440.08,2.16,-0.59221,0.00152,4.95908]
[1780118488796,19.96,73441.15,2.16,-0.59056,0.00152,4.96402]
[1780118491820,19.97,73441.42,2.16,-0.59041,0.00153,4.94885]
[1780118495847,19.97,73439.83,2.16,-0.59281,0.00153,4.94166]
[1780118497860,19.97,73439.08,2.16,-0.59395,0.00152,4.9382]
[1780118500881,19.98,73438.33,2.16,-0.59507,0.00152,4.93471]
[1780118503902,19.98,73440.35,2.16,-0.59198,0.00153,4.94417]
[1780118508034,19.98,73439.56,2.16,-0.59317,0.00152,4.94056]
[1780118512965,19.99,73443.48,2.16,-0.58714,0.00153,4.95832]
[1780118513972,19.99,73445.64,2.16,-0.58383,0.00153,4.96758]
[1780118519020,20.0,73442.59,2.16,-0.58847,0.00153,4.95452]
[1780118520041,20.0,73440.18,2.16,-0.59215,0.00152,4.94367]
[1780118521241,20.0,73441.66,2.16,-0.58988,0.00153,4.95039]
[1780118523057,20.0,73443.13,2.16,-0.58763,0.00153,4.95692]
[1780118524071,20.0,73446.07,2.16,-0.58313,0.00153,4.96948]
[1780118525451,20.0,73450.78,2.16,-0.5759,0.00154,4.98828]
[1780118529430,20.01,73451.37,2.16,-0.57498,0.00154,4.99054]
[1780118529441,20.01,73451.37,2.16,-0.57498,0.00154,4.99054]
[1780118529445,20.01,73451.37,2.16,-0.57498,0.00154,4.99054]
[1780118529461,20.01,73451.37,2.16,-0.57498,0.00154,4.99054]
[1780118529671,20.01,73454.23,2.16,-0.57058,0.00154,5.00103]
[1780118530212,20.01,73459.4,2.16,-0.5626,0.00155,5.01843]
[1780118531128,20.01,73459.4,2.16,-0.5626,0.00155,5.01843]
[1780118531693,20.01,73459.4,2.16,-0.5626,0.00155,5.01843]
[1780118531701,20.01,73459.4,2.16,-0.5626,0.00155,5.01843]
[1780118531792,20.01,73459.9,2.16,-0.56183,0.00155,5.02]
[1780118533792,20.0,73456.87,2.16,-0.56651,0.00154,5.01015]
[1780118535790,20.0,73456.81,2.16,-0.5666,0.00154,5.00995]
[1780118535891,20.0,73454.17,2.16,-0.57068,0.00154,5.0008]
[1780118541380,20.0,73452.92,2.16,-0.5726,0.00154,4.99629]
[1780118547227,20.01,73451.91,2.16,-0.57415,0.00154,4.99258]
[1780118551450,20.01,73451.13,2.16,-0.57559,0.00154,4.97326]
[1780118558304,20.0,73449.99,2.16,-0.57736,0.00154,4.96884]
[1780118563339,20.0,73449.85,2.16,-0.57759,0.00154,4.96825]
[1780118568374,20.0,73449.82,2.16,-0.57764,0.00154,4.96812]
[1780118573409,19.99,73449.28,2.16,-0.5785,0.00154,4.96595]
[1780118579450,19.99,73449.84,2.16,-0.57765,0.00154,4.96811]
[1780118588212,19.99,73449.71,2.16,-0.57784,0.00154,4.96761]
[1780118591730,19.99,73448.78,2.16,-0.57927,0.00154,4.96397]
[1780118597580,19.99,73448.67,2.16,-0.57943,0.00154,4.96355]
[1780118604630,19.99,73448.0,2.16,-0.58047,0.00154,4.96083]
[1780118611873,19.98,73448.09,2.16,-0.58063,0.00155,4.94462]
[1780118618724,19.98,73448.09,2.16,-0.58065,0.00155,4.94456]
[1780118621943,19.97,73443.6,2.16,-0.58759,0.00154,4.92559]
[1780118622011,19.97,73443.6,2.16,-0.58759,0.00154,4.92559]
[1780118622812,19.97,73443.6,2.16,-0.58759,0.00154,4.92559]
[1780118622858,19.97,73442.14,2.16,-0.58985,0.00154,4.9191]
[1780118626782,19.97,73443.36,2.16,-0.58799,0.00154,4.92447]
[1780118627789,19.97,73444.3,2.16,-0.58655,0.00154,4.92856]
[1780118632829,19.96,73444.64,2.16,-0.58605,0.00154,4.92993]
[1780118633836,19.96,73445.62,2.16,-0.58455,0.00154,4.93411]
[1780118638871,19.95,73445.98,2.16,-0.58404,0.00155,4.93551]
[1780118644913,19.94,73446.14,2.16,-0.58382,0.00155,4.93611]
[1780118647934,19.94,73444.79,2.16,-0.58591,0.00154,4.93036]
[1780118648941,19.94,73443.45,2.16,-0.58797,0.00154,4.92452]
[1780118652969,19.94,73444.53,2.16,-0.5863,0.00154,4.92925]
[1780118660034,19.93,73445.59,2.16,-0.58471,0.00155,4.93368]
[1780118665063,19.93,73445.94,2.16,-0.58418,0.00155,4.93512]
[1780118671105,19.93,73445.63,2.16,-0.58494,0.00155,4.91722]
[1780118676141,19.92,73446.08,2.16,-0.58427,0.00155,4.91906]
[1780118681178,19.91,73445.52,2.16,-0.58516,0.00155,4.9166]
[1780118686211,19.91,73445.18,2.16,-0.58572,0.00155,4.91507]
[1780118691245,19.9,73444.21,2.16,-0.58725,0.00155,4.91078]
[1780118692438,19.9,73442.98,2.16,-0.58916,0.00155,4.90532]
[1780118695030,19.9,73441.03,2.16,-0.59219,0.00155,4.89643]
[1780118696280,19.9,73440.2,2.16,-0.59348,0.00155,4.89256]
[1780118698296,19.9,73439.2,2.16,-0.59503,0.00154,4.88783]
[1780118699389,19.9,73434.32,2.16,-0.60255,0.00154,4.86378]
[1780118700698,19.9,73431.64,2.16,-0.60666,0.00153,4.84984]
[1780118702510,19.9,73430.1,2.16,-0.60901,0.00153,4.84162]
[1780118704337,19.9,73431.0,2.16,-0.60763,0.00153,4.84649]
[1780118707358,19.9,73431.82,2.16,-0.60635,0.00153,4.8509]
[1780118708372,19.9,73436.2,2.16,-0.59962,0.00154,4.87336]
[1780118709374,19.9,73438.14,2.16,-0.59663,0.00154,4.88287]
[1780118710585,19.9,73440.87,2.16,-0.59241,0.00155,4.89577]
[1780118712582,19.9,73442.37,2.16,-0.59009,0.00155,4.90262]
[1780118715518,19.9,73446.24,2.16,-0.58409,0.00155,4.91954]
[1780118721456,19.91,73448.26,2.16,-0.58094,0.00156,4.92796]
[1780118727172,19.91,73448.59,2.16,-0.58042,0.00156,4.92931]
[1780118727268,19.91,73446.87,2.16,-0.58309,0.00155,4.92224]
[1780118731530,19.91,73447.35,2.16,-0.5826,0.00156,4.90766]
[1780118734552,19.91,73448.84,2.16,-0.58027,0.00156,4.91378]
[1780118739586,19.91,73448.68,2.16,-0.58054,0.00156,4.91308]
[1780118744621,19.9,73448.47,2.16,-0.58089,0.00156,4.91218]
[1780118749656,19.9,73447.39,2.16,-0.58259,0.00156,4.90768]
[1780118754691,19.89,73446.77,2.16,-0.58358,0.00156,4.90504]
[1780118762933,19.89,73447.03,2.16,-0.58318,0.00156,4.90612]
[1780118765767,19.9,73449.26,2.16,-0.57968,0.00156,4.9153]
[1780118766834,19.9,73451.69,2.16,-0.57587,0.00157,4.92486]
[1780118768788,19.9,73452.6,2.16,-0.57444,0.00157,4.92834]
[1780118769533,19.9,73452.6,2.16,-0.57444,0.00157,4.92834]
[1780118769795,19.9,73452.44,2.16,-0.57469,0.00157,4.92775]
[1780118774831,19.91,73452.83,2.16,-0.57405,0.00157,4.92926]
[1780118778860,19.91,73453.93,2.16,-0.57231,0.00157,4.93338]
[1780118783073,19.92,73454.84,2.16,-0.57086,0.00157,4.93672]
[1780118787923,19.92,73456.64,2.16,-0.56803,0.00157,4.94308]
[1780118788929,19.92,73457.55,2.16,-0.5666,0.00157,4.9462]
[1780118791950,19.92,73458.2,2.16,-0.56579,0.00158,4.93183]
[1780118794183,19.92,73461.77,2.16,-0.56016,0.00158,4.94326]
[1780118795981,19.92,73463.13,2.16,-0.55801,0.00158,4.94735]
[1780118797995,19.92,73464.1,2.16,-0.55648,0.00158,4.95018]
[1780118803033,19.92,73462.13,2.16,-0.5596,0.00158,4.94434]
[1780118804161,19.92,73462.13,2.16,-0.5596,0.00158,4.94434]
[1780118804190,19.92,73462.13,2.16,-0.5596,0.00158,4.94434]
[1780118804194,19.92,73462.13,2.16,-0.5596,0.00158,4.94434]
[1780118804859,19.92,73461.59,2.16,-0.56046,0.00158,4.94268]
[1780118804872,19.92,73461.59,2.16,-0.56046,0.00158,4.94268]
[1780118805107,19.92,73461.59,2.16,-0.56046,0.00158,4.94268]
[1780118805115,19.92,73461.59,2.16,-0.56046,0.00158,4.94268]
[1780118805097,19.92,73462.23,2.16,-0.55945,0.00158,4.94464]
[1780118806069,19.91,73462.25,2.16,-0.55942,0.00158,4.94469]
[1780118806361,19.91,73462.25,2.16,-0.55942,0.00158,4.94469]
[1780118806367,19.91,73462.25,2.16,-0.55942,0.00158,4.94469]
[1780118806384,19.91,73462.25,2.16,-0.55942,0.00158,4.94469]
[1780118807166,19.91,73462.25,2.16,-0.55942,0.00158,4.94469]
[1780118807177,19.91,73454.74,2.16,-0.57127,0.00157,4.91975]
[1780118808387,19.91,73454.98,2.16,-0.5709,0.00157,4.9206]
[1780118808397,19.91,73454.98,2.16,-0.5709,0.00157,4.9206]
[1780118809088,19.91,73455.21,2.16,-0.57054,0.00157,4.92141]
[1780118811719,19.91,73455.63,2.16,-0.56989,0.00157,4.92288]
[1780118812111,19.9,73453.38,2.16,-0.57344,0.00157,4.9147]
[1780118813116,19.9,73450.09,2.16,-0.57861,0.00157,4.90206]
[1780118819158,19.9,73449.82,2.16,-0.57905,0.00157,4.90093]
[1780118820164,19.9,73450.59,2.16,-0.57785,0.00157,4.90397]
[1780118822179,19.9,73449.53,2.16,-0.57952,0.00157,4.89974]
[1780118825199,19.89,73448.0,2.16,-0.58193,0.00157,4.89349]
[1780118828222,19.89,73443.86,2.16,-0.58841,0.00156,4.87575]
[1780118829228,19.89,73441.81,2.16,-0.59161,0.00156,4.86649]
[1780118832902,19.89,73441.24,2.16,-0.59249,0.00156,4.86387]
[1780118833112,19.89,73439.78,2.16,-0.59476,0.00156,4.85704]
[1780118833423,19.89,73436.43,2.16,-0.59996,0.00155,4.84075]
[1780118835270,19.89,73434.32,2.16,-0.60322,0.00155,4.8301]
[1780118837999,19.9,73434.78,2.16,-0.6025,0.00155,4.83248]
[1780118838100,19.9,73434.16,2.16,-0.60345,0.00155,4.82934]
[1780118840114,19.9,73432.6,2.16,-0.60585,0.00154,4.82127]
[1780118843493,19.9,73431.64,2.16,-0.60731,0.00154,4.81626]
[1780118847354,19.9,73430.31,2.16,-0.60935,0.00154,4.80913]
[1780118851063,19.9,73430.32,2.16,-0.60934,0.00154,4.80918]
[1780118851164,19.9,73430.42,2.16,-0.60954,0.00154,4.79275]
[1780118852392,19.9,73427.64,2.16,-0.61383,0.00154,4.77735]
[1780118853565,19.9,73426.16,2.16,-0.61611,0.00154,4.76892]
[1780118854487,19.9,73426.16,2.16,-0.61611,0.00154,4.76892]
[1780118855088,19.9,73426.46,2.16,-0.61566,0.00154,4.77062]
[1780118858595,19.9,73426.68,2.16,-0.61534,0.00154,4.77181]
[1780118858694,19.9,73426.96,2.16,-0.61491,0.00154,4.7734]
[1780118863638,19.89,73433.44,2.16,-0.60492,0.00155,4.80864]
[1780118865637,19.9,73433.44,2.16,-0.60491,0.00155,4.80865]
[1780118866220,19.89,73436.88,2.16,-0.59958,0.00156,4.82615]
[1780118867167,19.89,73440.95,2.16,-0.59323,0.00156,4.84576]
[1780118868501,19.89,73443.04,2.16,-0.58997,0.00156,4.85535]
[1780118869651,19.89,73443.04,2.16,-0.58997,0.00156,4.85535]
[1780118869752,19.89,73442.44,2.16,-0.59091,0.00156,4.85263]
[1780118875056,19.89,73443.14,2.16,-0.58981,0.00156,4.85579]
[1780118875157,19.89,73443.15,2.16,-0.5898,0.00156,4.85582]
[1780118883782,19.89,73443.15,2.16,-0.58981,0.00157,4.85579]
[1780118890660,19.89,73443.03,2.16,-0.59001,0.00156,4.85523]
[1780118891559,19.89,73443.03,2.16,-0.59001,0.00156,4.85523]
[1780118891660,19.89,73443.01,2.16,-0.59004,0.00156,4.85513]
[1780118896703,19.89,73442.92,2.16,-0.59019,0.00156,4.85471]
[1780118901737,19.89,73442.85,2.16,-0.59031,0.00156,4.85437]
[1780118905764,19.88,73443.58,2.16,-0.58917,0.00157,4.85764]
[1780118906772,19.89,73446.04,2.16,-0.58531,0.00157,4.86843]
[1780118908128,19.89,73448.05,2.16,-0.58215,0.00157,4.87691]
[1780118911807,19.89,73449.18,2.16,-0.58063,0.00158,4.86479]
[1780118912814,19.89,73450.81,2.16,-0.57806,0.00158,4.87132]
[1780118916277,19.89,73450.39,2.16,-0.57872,0.00158,4.86966]
[1780118916379,19.88,73449.25,2.16,-0.58053,0.00158,4.86505]
[1780118923696,19.88,73448.97,2.16,-0.58099,0.00158,4.86388]
[1780118924069,19.88,73445.54,2.16,-0.58641,0.00157,4.84937]
[1780118924511,19.88,73445.54,2.16,-0.58641,0.00157,4.84937]
[1780118924901,19.88,73445.54,2.16,-0.58642,0.00157,4.84936]
[1780118925909,19.88,73443.03,2.16,-0.59037,0.00157,4.83821]
[1780118930943,19.87,73442.66,2.16,-0.59095,0.00157,4.83652]
[1780118931949,19.87,73443.38,2.16,-0.58982,0.00157,4.83978]
[1780118935128,19.87,73443.63,2.16,-0.58943,0.00157,4.8409]
[1780118935229,19.87,73443.63,2.16,-0.58943,0.00157,4.8409]
[1780118935240,19.87,73443.63,2.16,-0.58943,0.00157,4.8409]
[1780118935248,19.87,73443.63,2.16,-0.58943,0.00157,4.8409]
[1780118935298,19.87,73444.62,2.16,-0.58787,0.00157,4.84531]
[1780118936256,19.88,73453.51,2.16,-0.57383,0.00158,4.88159]
[1780118936882,19.88,73453.51,2.16,-0.57383,0.00158,4.88159]
[1780118936888,19.88,73453.51,2.16,-0.57383,0.00158,4.88159]
[1780118936985,19.88,73453.87,2.16,-0.57326,0.00158,4.88293]
[1780118937921,19.88,73453.87,2.16,-0.57326,0.00158,4.88293]
[1780118937927,19.88,73453.87,2.16,-0.57326,0.00158,4.88293]
[1780118938149,19.88,73456.5,2.16,-0.56908,0.00159,4.89243]
[1780118941014,19.88,73457.33,2.16,-0.56775,0.00159,4.89533]
[1780118946049,19.88,73457.91,2.16,-0.56682,0.00159,4.89733]
[1780118950086,19.89,73459.68,2.16,-0.56399,0.00159,4.90325]
[1780118954539,19.9,73459.33,2.16,-0.56452,0.00159,4.90217]
[1780118954549,19.9,73459.33,2.16,-0.56452,0.00159,4.90217]
[1780118955389,19.9,73459.33,2.16,-0.56452,0.00159,4.90217]
[1780118955488,19.9,73459.33,2.16,-0.56451,0.00159,4.90218]
[1780118960964,19.9,73459.47,2.16,-0.5643,0.00159,4.90262]
[1780118960973,19.9,73459.47,2.16,-0.5643,0.00159,4.90262]
[1780118960985,19.9,73459.47,2.16,-0.5643,0.00159,4.90262]
[1780118961156,19.9,73459.36,2.16,-0.56448,0.00159,4.90226]
[1780118961560,19.9,73459.36,2.16,-0.56448,0.00159,4.90226]
[1780118962163,19.89,73459.0,2.16,-0.56505,0.00159,4.90107]
[1780118962961,19.89,73459.0,2.16,-0.56505,0.00159,4.90107]
[1780118962967,19.89,73459.0,2.16,-0.56505,0.00159,4.90107]
[1780118963176,19.89,73458.69,2.16,-0.56555,0.00159,4.90002]
[1780118966191,19.89,73457.45,2.16,-0.56753,0.00159,4.89582]
[1780118971229,19.89,73457.37,2.16,-0.5679,0.00159,4.87879]
[1780118971988,19.89,73457.37,2.16,-0.5679,0.00159,4.87879]
[1780118972001,19.89,73457.37,2.16,-0.5679,0.00159,4.87879]
[1780118972005,19.89,73457.37,2.16,-0.5679,0.00159,4.87879]
[1780118972081,19.89,73457.37,2.16,-0.5679,0.00159,4.87879]
[1780118972117,19.89,73457.37,2.16,-0.5679,0.00159,4.87879]
[1780118972345,19.88,73454.22,2.16,-0.57291,0.00159,4.86754]
[1780118973920,19.88,73454.22,2.16,-0.57292,0.00159,4.86752]
[1780118973926,19.88,73454.22,2.16,-0.57292,0.00159,4.86752]
[1780118974250,19.88,73450.92,2.16,-0.57817,0.00159,4.8549]
[1780118975256,19.88,73449.33,2.16,-0.58069,0.00158,4.84852]
[1780118975976,19.88,73449.33,2.16,-0.58069,0.00158,4.84852]
[1780118976264,19.88,73448.88,2.16,-0.58141,0.00158,4.84667]
[1780118979285,19.88,73445.86,2.16,-0.58619,0.00158,4.83391]
[1780118980108,19.88,73445.86,2.16,-0.58619,0.00158,4.83391]
[1780118980293,19.88,73439.79,2.16,-0.59575,0.00157,4.80623]
[1780118980401,19.88,73439.79,2.16,-0.59575,0.00157,4.80623]
[1780118980408,19.88,73439.79,2.16,-0.59575,0.00157,4.80623]
[1780118980782,19.88,73439.79,2.16,-0.59575,0.00157,4.80623]
[1780118981300,19.88,73438.71,2.16,-0.59745,0.00157,4.801]
[1780118982306,19.88,73435.78,2.16,-0.60204,0.00156,4.78641]
[1780118983324,19.88,73431.0,2.16,-0.6095,0.00156,4.76127]
[1780118983843,19.88,73431.0,2.16,-0.6095,0.00156,4.76127]
[1780118984320,19.88,73431.0,2.16,-0.60951,0.00156,4.76125]
[1780118985384,19.88,73428.96,2.16,-0.61268,0.00155,4.75001]
[1780118986276,19.88,73428.96,2.16,-0.61268,0.00155,4.75001]
[1780118986363,19.87,73423.43,2.16,-0.62125,0.00154,4.71802]
[1780118988348,19.87,73421.97,2.16,-0.62351,0.00154,4.70918]
[1780118993383,19.88,73421.32,2.16,-0.6245,0.00154,4.70528]
[1780118998417,19.88,73421.27,2.16,-0.62456,0.00154,4.70506]
[1780119001438,19.88,73422.19,2.16,-0.62313,0.00154,4.7107]
[1780119002446,19.88,73423.41,2.16,-0.62124,0.00154,4.71808]
[1780119003718,19.88,73423.41,2.16,-0.62124,0.00154,4.71808]
[1780119003820,19.88,73427.24,2.16,-0.61531,0.00155,4.74046]
[1780119004636,19.88,73430.42,2.16,-0.61036,0.00156,4.75825]
[1780119006476,19.89,73431.25,2.16,-0.60906,0.00156,4.76279]
[1780119009495,19.89,73432.17,2.16,-0.60762,0.00156,4.76777]
[1780119010954,19.89,73432.17,2.16,-0.60762,0.00156,4.76777]
[1780119011053,19.89,73432.62,2.16,-0.60692,0.00156,4.77018]
[1780119015072,19.89,73432.76,2.16,-0.60669,0.00156,4.77095]
[1780119015172,19.89,73432.95,2.16,-0.60639,0.00156,4.77197]
[1780119020943,19.89,73433.23,2.16,-0.60594,0.00156,4.77349]
[1780119021044,19.89,73434.9,2.16,-0.60333,0.00156,4.78219]
[1780119027780,19.89,73434.53,2.16,-0.6039,0.00156,4.7803]
[1780119031929,19.9,73434.97,2.16,-0.60321,0.00156,4.78258]
[1780119032031,19.9,73435.11,2.16,-0.60333,0.00157,4.76624]
[1780119033932,19.9,73435.11,2.16,-0.60333,0.00157,4.76624]
[1780119033938,19.9,73435.11,2.16,-0.60333,0.00157,4.76624]
[1780119034034,19.9,73431.02,2.16,-0.60973,0.00156,4.74458]
[1780119037693,19.89,73431.99,2.16,-0.60823,0.00156,4.7498]
[1780119039199,19.9,73435.45,2.16,-0.6028,0.00157,4.76798]
[1780119042727,19.9,73436.76,2.16,-0.6007,0.00157,4.77475]
[1780119043738,19.91,73437.57,2.16,-0.59942,0.00157,4.77882]
[1780119050746,19.91,73437.38,2.16,-0.59969,0.00157,4.77797]
[1780119050847,19.91,73438.25,2.16,-0.59832,0.00157,4.78228]
[1780119056830,19.91,73437.74,2.16,-0.59912,0.00157,4.77976]
[1780119059849,19.91,73439.05,2.16,-0.59706,0.00157,4.78617]
[1780119065058,19.92,73440.07,2.16,-0.59543,0.00157,4.79115]
[1780119069919,19.92,73440.85,2.16,-0.59418,0.00157,4.79492]
[1780119074954,19.93,73441.26,2.16,-0.59351,0.00157,4.79691]
[1780119079052,19.93,73441.26,2.16,-0.59349,0.00157,4.79695]
[1780119079062,19.93,73441.26,2.16,-0.59349,0.00157,4.79695]
[1780119079336,19.93,73441.31,2.16,-0.59341,0.00157,4.7972]
[1780119080969,19.93,73441.33,2.16,-0.59338,0.00157,4.79731]
[1780119080998,19.94,73444.48,2.16,-0.58841,0.00158,4.81164]
[1780119081738,19.94,73444.48,2.16,-0.58841,0.00158,4.81164]
[1780119081746,19.94,73444.48,2.16,-0.58841,0.00158,4.81164]
[1780119082024,19.94,73448.9,2.16,-0.58141,0.00158,4.83047]
[1780119087044,19.94,73449.54,2.16,-0.5804,0.00159,4.83306]
[1780119089196,19.94,73449.54,2.16,-0.5804,0.00159,4.83306]
[1780119089212,19.94,73449.54,2.16,-0.5804,0.00159,4.83306]
[1780119089225,19.94,73449.54,2.16,-0.5804,0.00159,4.83306]
[1780119089230,19.94,73449.54,2.16,-0.5804,0.00159,4.83306]
[1780119089236,19.94,73449.54,2.16,-0.5804,0.00159,4.83306]
[1780119089264,19.93,73449.94,2.16,-0.57977,0.00159,4.83467]
[1780119091257,19.93,73450.1,2.16,-0.57952,0.00159,4.83531]
[1780119091265,19.93,73450.1,2.16,-0.57952,0.00159,4.83531]
[1780119091273,19.93,73450.1,2.16,-0.57952,0.00159,4.83531]
[1780119091344,19.94,73456.11,2.16,-0.57019,0.0016,4.84116]
[1780119095271,19.95,73453.81,2.16,-0.57384,0.00159,4.83285]
[1780119097113,19.95,73458.43,2.16,-0.56644,0.0016,4.84926]
[1780119099127,19.95,73459.35,2.16,-0.56496,0.0016,4.85234]
[1780119099695,19.95,73459.35,2.16,-0.56496,0.0016,4.85234]
[1780119099704,19.95,73459.35,2.16,-0.56496,0.0016,4.85234]
[1780119100134,19.95,73458.17,2.16,-0.56684,0.0016,4.84841]
[1780119101140,19.95,73457.16,2.16,-0.56846,0.0016,4.84495]
[1780119102147,19.95,73456.25,2.16,-0.56991,0.0016,4.84177]
[1780119104161,19.95,73457.96,2.16,-0.56718,0.0016,4.8477]
[1780119109197,19.95,73457.14,2.16,-0.56849,0.0016,4.84489]
[1780119115411,19.95,73456.38,2.16,-0.56971,0.0016,4.84223]
[1780119120273,19.95,73457.18,2.16,-0.56842,0.0016,4.84503]
[1780119124302,19.96,73458.05,2.16,-0.56702,0.0016,4.84804]
[1780119127323,19.96,73456.67,2.16,-0.56922,0.0016,4.8433]
[1780119130344,19.96,73457.75,2.16,-0.56749,0.0016,4.84703]
[1780119133386,19.96,73457.98,2.16,-0.56713,0.0016,4.84781]
[1780119133398,19.96,73457.98,2.16,-0.56713,0.0016,4.84781]
[1780119133480,19.96,73458.25,2.16,-0.5667,0.0016,4.84872]
[1780119134474,19.96,73458.25,2.16,-0.5667,0.0016,4.84872]
[1780119134477,19.96,73459.2,2.16,-0.56518,0.0016,4.85189]
[1780119135763,19.96,73459.2,2.16,-0.56518,0.0016,4.85189]
[1780119135773,19.96,73459.2,2.16,-0.56518,0.0016,4.85189]
[1780119136389,19.96,73459.2,2.16,-0.56518,0.0016,4.85189]
[1780119140415,19.96,73460.2,2.16,-0.56359,0.0016,4.85514]
[1780119142429,19.95,73458.9,2.16,-0.56567,0.0016,4.85087]
[1780119143435,19.95,73457.29,2.16,-0.56825,0.0016,4.8454]
[1780119147509,19.95,73456.88,2.16,-0.56891,0.0016,4.84397]
[1780119147570,19.95,73457.31,2.16,-0.56823,0.0016,4.84546]
[1780119151493,19.95,73456.78,2.16,-0.56931,0.0016,4.82672]
[1780119158542,19.95,73456.5,2.16,-0.56976,0.0016,4.82574]
[1780119163579,19.95,73458.99,2.16,-0.56576,0.00161,4.83428]
[1780119165793,19.95,73459.45,2.16,-0.56502,0.00161,4.83581]
[1780119165800,19.95,73459.45,2.16,-0.56502,0.00161,4.83581]
[1780119165802,19.95,73459.45,2.16,-0.56502,0.00161,4.83581]
[1780119166015,19.95,73459.64,2.16,-0.56471,0.00161,4.83643]
[1780119167434,19.95,73459.64,2.16,-0.56471,0.00161,4.83643]
[1780119167535,19.95,73460.59,2.16,-0.56319,0.00161,4.83952]
[1780119170120,19.95,73461.34,2.16,-0.56198,0.00161,4.8419]
[1780119170130,19.95,73461.34,2.16,-0.56198,0.00161,4.8419]
[1780119170220,19.95,73465.36,2.16,-0.55551,0.00161,4.85391]
[1780119172226,19.95,73466.93,2.16,-0.55299,0.00161,4.85824]
[1780119172703,19.95,73466.93,2.16,-0.55299,0.00161,4.85824]
[1780119172714,19.95,73466.93,2.16,-0.55299,0.00161,4.85824]
[1780119173002,19.95,73466.68,2.16,-0.5534,0.00161,4.85756]
[1780119173611,19.95,73466.68,2.16,-0.5534,0.00161,4.85756]
[1780119173708,19.95,73466.68,2.16,-0.5534,0.00161,4.85755]
[1780119174797,19.95,73466.68,2.16,-0.5534,0.00161,4.85755]
[1780119174955,19.95,73466.68,2.16,-0.5534,0.00161,4.85755]
[1780119175113,19.95,73466.68,2.16,-0.5534,0.00161,4.85755]
[1780119175215,19.95,73467.41,2.16,-0.55223,0.00161,4.85952]
[1780119175687,19.95,73467.41,2.16,-0.55223,0.00161,4.85952]
[1780119175765,19.94,73469.11,2.16,-0.54948,0.00162,4.86393]
[1780119176959,19.94,73469.11,2.16,-0.54948,0.00162,4.86393]
[1780119176966,19.94,73469.11,2.16,-0.54948,0.00162,4.86393]
[1780119177227,19.94,73470.31,2.16,-0.54755,0.00162,4.86691]
[1780119179667,19.94,73470.29,2.16,-0.54759,0.00162,4.86685]
[1780119179679,19.94,73470.29,2.16,-0.54759,0.00162,4.86685]
[1780119179768,19.94,73465.86,2.16,-0.55475,0.00161,4.85525]
[1780119182495,19.94,73463.1,2.16,-0.5592,0.00161,4.84723]
[1780119184724,19.94,73460.12,2.16,-0.56399,0.00161,4.8379]
[1780119185902,19.94,73460.93,2.16,-0.56269,0.00161,4.84051]
[1780119192142,19.94,73460.66,2.16,-0.56311,0.00161,4.83967]
[1780119192244,19.94,73459.85,2.16,-0.56441,0.00161,4.83706]
[1780119195973,19.95,73458.94,2.16,-0.56586,0.00161,4.83408]
[1780119198360,19.95,73458.94,2.16,-0.56585,0.00161,4.83409]
[1780119198366,19.95,73458.94,2.16,-0.56585,0.00161,4.83409]
[1780119198457,19.95,73458.42,2.16,-0.56668,0.0016,4.83235]
[1780119199830,19.95,73453.2,2.16,-0.57505,0.0016,4.81365]
[1780119200837,19.95,73451.27,2.16,-0.57814,0.0016,4.8062]
[1780119204864,19.95,73450.29,2.16,-0.57971,0.0016,4.80228]
[1780119208642,19.94,73450.18,2.16,-0.5799,0.0016,4.80182]
[1780119208646,19.94,73450.18,2.16,-0.5799,0.0016,4.80182]
[1780119208743,19.94,73450.1,2.16,-0.58003,0.0016,4.8015]
[1780119211435,19.94,73450.1,2.16,-0.58003,0.0016,4.8015]
[1780119211532,19.94,73450.21,2.16,-0.58013,0.0016,4.78488]
[1780119212921,19.94,73449.29,2.16,-0.58161,0.0016,4.78114]
[1780119213927,19.94,73448.49,2.16,-0.58289,0.0016,4.77783]
[1780119218963,19.94,73448.22,2.16,-0.58332,0.0016,4.77669]
[1780119219969,19.94,73447.3,2.16,-0.5848,0.0016,4.7728]
[1780119225047,19.93,73447.32,2.16,-0.58479,0.0016,4.77281]
[1780119225748,19.93,73447.32,2.16,-0.58479,0.0016,4.77281]
[1780119226115,19.93,73444.45,2.16,-0.58938,0.00159,4.76027]
[1780119228026,19.93,73442.38,2.16,-0.59269,0.00159,4.75082]
[1780119233060,19.93,73442.2,2.16,-0.59299,0.00159,4.74995]
[1780119235384,19.92,73442.02,2.16,-0.59328,0.00159,4.7491]
[1780119235485,19.92,73441.43,2.16,-0.59422,0.00159,4.74633]
[1780119236253,19.92,73442.16,2.16,-0.59306,0.00159,4.74973]
[1780119240112,19.93,73442.94,2.16,-0.5918,0.00159,4.75338]
[1780119241117,19.93,73444.26,2.16,-0.5897,0.00159,4.75938]
[1780119242124,19.93,73447.25,2.16,-0.58492,0.0016,4.77247]
[1780119244138,19.93,73447.94,2.16,-0.58382,0.0016,4.77539]
[1780119249173,19.93,73448.12,2.16,-0.58353,0.0016,4.77614]
[1780119251849,19.93,73448.43,2.16,-0.58304,0.0016,4.77744]
[1780119252194,19.93,73448.57,2.16,-0.58281,0.0016,4.77802]
[1780119254208,19.93,73449.76,2.16,-0.58091,0.0016,4.78292]
[1780119258037,19.93,73449.83,2.16,-0.5808,0.0016,4.78319]
[1780119258236,19.93,73449.91,2.16,-0.58067,0.0016,4.78351]
[1780119263272,19.92,73449.88,2.16,-0.58073,0.0016,4.78338]
[1780119268307,19.92,73450.06,2.16,-0.58045,0.0016,4.78409]
[1780119271329,19.92,73450.04,2.16,-0.58076,0.00161,4.7669]
[1780119274348,19.92,73450.78,2.16,-0.57957,0.00161,4.76987]
[1780119279386,19.92,73451.08,2.16,-0.5791,0.00161,4.77105]
[1780119284420,19.92,73451.33,2.16,-0.57871,0.00161,4.77203]
[1780119289454,19.91,73451.35,2.16,-0.57868,0.00161,4.77208]
[1780119294489,19.91,73451.41,2.16,-0.5786,0.00161,4.77229]
[1780119299525,19.91,73451.06,2.16,-0.57917,0.00161,4.77088]
[1780119304559,19.91,73450.57,2.16,-0.57997,0.00161,4.76889]
[1780119313623,19.9,73451.02,2.16,-0.57926,0.00161,4.77065]
[1780119316644,19.9,73449.69,2.16,-0.58141,0.00161,4.76525]
[1780119321681,19.9,73450.25,2.16,-0.58052,0.00161,4.76752]
[1780119324702,19.9,73451.01,2.16,-0.5793,0.00161,4.77056]
[1780119332756,19.89,73450.95,2.16,-0.57969,0.00162,4.75312]
[1780119333764,19.89,73452.14,2.16,-0.57777,0.00162,4.75784]
[1780119334771,19.89,73453.29,2.16,-0.57591,0.00162,4.7623]
[1780119335778,19.89,73451.4,2.16,-0.57897,0.00162,4.75491]
[1780119340813,19.89,73452.35,2.16,-0.57744,0.00162,4.75863]
[1780119343834,19.89,73455.22,2.16,-0.5728,0.00162,4.76952]
[1780119347459,19.89,73455.22,2.16,-0.5728,0.00162,4.76952]
[1780119347476,19.89,73455.22,2.16,-0.5728,0.00162,4.76952]
[1780119347478,19.89,73455.22,2.16,-0.5728,0.00162,4.76952]
[1780119347666,19.88,73455.71,2.16,-0.57201,0.00162,4.77129]
[1780119348599,19.88,73455.71,2.16,-0.57201,0.00162,4.77129]
[1780119348618,19.88,73455.71,2.16,-0.57201,0.00162,4.77129]
[1780119348696,19.88,73455.53,2.16,-0.57231,0.00162,4.77062]
[1780119350454,19.88,73455.53,2.16,-0.57231,0.00162,4.77062]
[1780119350465,19.88,73455.53,2.16,-0.57231,0.00162,4.77062]
[1780119350689,19.88,73455.51,2.16,-0.57234,0.00162,4.77056]
[1780119352485,19.88,73455.51,2.16,-0.57234,0.00162,4.77056]
[1780119352488,19.88,73455.51,2.16,-0.57234,0.00162,4.77056]
[1780119352705,19.88,73455.51,2.16,-0.57234,0.00162,4.77056]
[1780119352708,19.88,73455.51,2.16,-0.57234,0.00162,4.77056]
[1780119352699,19.89,73455.17,2.16,-0.57288,0.00162,4.76932]
[1780119353001,19.89,73454.92,2.16,-0.57329,0.00162,4.7684]
[1780119354771,19.89,73454.92,2.16,-0.57329,0.00162,4.7684]
[1780119354778,19.89,73454.92,2.16,-0.57329,0.00162,4.7684]
[1780119355492,19.89,73454.92,2.16,-0.57329,0.00162,4.7684]
[1780119355593,19.89,73454.97,2.16,-0.5732,0.00162,4.7686]
[1780119356530,19.89,73454.97,2.16,-0.5732,0.00162,4.7686]
[1780119356540,19.89,73454.97,2.16,-0.5732,0.00162,4.7686]
[1780119356550,19.89,73454.97,2.16,-0.5732,0.00162,4.7686]
[1780119356591,19.89,73454.97,2.16,-0.5732,0.00162,4.76861]
[1780119358528,19.89,73454.97,2.16,-0.5732,0.00162,4.76861]
[1780119358537,19.89,73454.97,2.16,-0.5732,0.00162,4.76861]
[1780119358630,19.89,73454.97,2.16,-0.57319,0.00162,4.76862]
[1780119358894,19.89,73454.97,2.16,-0.57319,0.00162,4.76862]
[1780119359165,19.89,73454.83,2.16,-0.57342,0.00162,4.7681]
[1780119360959,19.89,73455.07,2.16,-0.57302,0.00162,4.769]
[1780119361246,19.89,73454.57,2.16,-0.57383,0.00162,4.76715]
[1780119363016,19.89,73454.57,2.16,-0.57383,0.00162,4.76715]
[1780119363020,19.89,73454.57,2.16,-0.57383,0.00162,4.76715]
[1780119363024,19.89,73454.57,2.16,-0.57383,0.00162,4.76715]
[1780119363105,19.89,73454.57,2.16,-0.57383,0.00162,4.76715]
[1780119363561,19.89,73454.41,2.16,-0.57409,0.00162,4.76656]
[1780119365066,19.89,73454.41,2.16,-0.57409,0.00162,4.76657]
[1780119365069,19.89,73454.41,2.16,-0.57409,0.00162,4.76657]
[1780119365207,19.89,73454.85,2.16,-0.57337,0.00162,4.76821]
[1780119367144,19.89,73454.85,2.16,-0.57337,0.00162,4.76822]
[1780119367152,19.89,73454.85,2.16,-0.57337,0.00162,4.76822]
[1780119367447,19.9,73454.95,2.16,-0.5732,0.00162,4.76859]
[1780119368266,19.9,73454.95,2.16,-0.5732,0.00162,4.76859]
[1780119368272,19.9,73454.95,2.16,-0.5732,0.00162,4.76859]
[1780119368478,19.89,73455.07,2.16,-0.57302,0.00162,4.769]
[1780119374046,19.89,73456.0,2.16,-0.57154,0.00162,4.77236]
[1780119376381,19.88,73456.01,2.16,-0.57152,0.00162,4.77239]
[1780119376391,19.88,73456.01,2.16,-0.57152,0.00162,4.77239]
[1780119376396,19.88,73456.01,2.16,-0.57152,0.00162,4.77239]
[1780119376399,19.88,73456.01,2.16,-0.57152,0.00162,4.77239]
[1780119376616,19.88,73460.94,2.16,-0.56351,0.00163,4.78928]
[1780119377455,19.88,73460.94,2.16,-0.56351,0.00163,4.78928]
[1780119377463,19.88,73460.94,2.16,-0.56351,0.00163,4.78928]
[1780119377557,19.88,73469.43,2.16,-0.54964,0.00164,4.81383]
[1780119378813,19.89,73470.14,2.16,-0.54848,0.00164,4.81562]
[1780119378823,19.89,73470.14,2.16,-0.54848,0.00164,4.81562]
[1780119379636,19.88,73470.8,2.16,-0.5474,0.00164,4.81725]
[1780119381093,19.88,73471.88,2.16,-0.54563,0.00164,4.81982]
[1780119386486,19.87,73472.3,2.16,-0.54496,0.00164,4.82078]
[1780119386494,19.87,73472.3,2.16,-0.54496,0.00164,4.82078]
[1780119386498,19.87,73472.3,2.16,-0.54496,0.00164,4.82078]
[1780119386808,19.87,73472.62,2.16,-0.54445,0.00164,4.8215]
[1780119387764,19.87,73472.62,2.16,-0.54445,0.00164,4.8215]
[1780119387765,19.87,73472.62,2.16,-0.54445,0.00164,4.8215]
[1780119387773,19.87,73472.62,2.16,-0.54445,0.00164,4.8215]
[1780119387307,19.87,73473.46,2.16,-0.54307,0.00164,4.8234]
[1780119388497,19.87,73473.04,2.16,-0.54376,0.00164,4.82245]
[1780119389309,19.87,73473.04,2.16,-0.54376,0.00164,4.82245]
[1780119389315,19.87,73473.04,2.16,-0.54376,0.00164,4.82245]
[1780119389560,19.87,73473.18,2.16,-0.54354,0.00164,4.82276]
[1780119391408,19.86,73473.72,2.16,-0.54281,0.00165,4.80697]
[1780119395218,19.85,73475.79,2.16,-0.53942,0.00165,4.81136]
[1780119397376,19.85,73476.98,2.16,-0.53745,0.00165,4.81373]
[1780119399220,19.85,73475.68,2.16,-0.5396,0.00165,4.81113]
[1780119404256,19.85,73476.22,2.16,-0.53872,0.00165,4.81221]
[1780119409291,19.84,73477.19,2.16,-0.53713,0.00165,4.81411]
[1780119411304,19.84,73478.52,2.16,-0.53493,0.00165,4.81661]
[1780119412312,19.84,73479.56,2.16,-0.53321,0.00165,4.81846]
[1780119413319,19.84,73486.74,2.16,-0.52133,0.00166,4.82879]
[1780119414497,19.84,73486.74,2.16,-0.52133,0.00166,4.82879]
[1780119414502,19.84,73486.74,2.16,-0.52133,0.00166,4.82879]
[1780119414507,19.84,73486.74,2.16,-0.52133,0.00166,4.82879]
[1780119414737,19.84,73486.74,2.16,-0.52133,0.00166,4.82879]
[1780119414831,19.84,73487.42,2.16,-0.52021,0.00166,4.82954]
[1780119415149,19.84,73487.42,2.16,-0.52021,0.00166,4.82954]
[1780119415156,19.84,73487.42,2.16,-0.52021,0.00166,4.82954]
[1780119415441,19.84,73488.25,2.16,-0.51883,0.00166,4.83041]
[1780119416571,19.84,73488.25,2.16,-0.51883,0.00166,4.83041]
[1780119416670,19.84,73489.54,2.16,-0.5167,0.00166,4.83165]
[1780119417137,19.84,73489.54,2.16,-0.5167,0.00166,4.83165]
[1780119417147,19.84,73489.54,2.16,-0.5167,0.00166,4.83165]
[1780119417735,19.84,73489.54,2.16,-0.5167,0.00166,4.83165]
[1780119417836,19.83,73489.43,2.16,-0.51688,0.00166,4.83155]
[1780119420736,19.83,73489.2,2.16,-0.51727,0.00166,4.83133]
[1780119420744,19.83,73489.2,2.16,-0.51727,0.00166,4.83133]
[1780119420833,19.83,73489.21,2.16,-0.51725,0.00166,4.83134]
[1780119422386,19.82,73487.99,2.16,-0.51928,0.00166,4.83014]
[1780119423394,19.82,73486.48,2.16,-0.52178,0.00166,4.82847]
[1780119424724,19.82,73486.48,2.16,-0.52178,0.00166,4.82847]
[1780119427586,19.82,73484.39,2.16,-0.52525,0.00166,4.82585]
[1780119430447,19.81,73482.0,2.16,-0.52922,0.00166,4.82241]
[1780119431452,19.81,73480.33,2.16,-0.53199,0.00166,4.81972]
[1780119435483,19.8,73479.21,2.16,-0.53386,0.00166,4.81778]
[1780119441523,19.79,73480.02,2.16,-0.53255,0.00166,4.81916]
[1780119442535,19.78,73480.94,2.16,-0.53103,0.00166,4.82069]
[1780119447727,19.76,73480.97,2.16,-0.53101,0.00166,4.82071]
[1780119449476,19.76,73480.97,2.16,-0.53101,0.00166,4.82071]
[1780119449581,19.76,73481.16,2.16,-0.5307,0.00166,4.82101]
[1780119451594,19.76,73481.16,2.16,-0.53082,0.00167,4.80401]
[1780119455622,19.76,73482.52,2.16,-0.52855,0.00167,4.80614]
[1780119456629,19.76,73483.8,2.16,-0.52641,0.00167,4.808]
[1780119461676,19.76,73483.4,2.16,-0.52707,0.00167,4.80744]
[1780119467868,19.76,73482.82,2.16,-0.52804,0.00167,4.8066]
[1780119473756,19.76,73483.42,2.16,-0.52705,0.00167,4.80747]
[1780119478791,19.75,73483.06,2.16,-0.52766,0.00167,4.80694]
[1780119483826,19.75,73484.15,2.16,-0.52584,0.00167,4.80848]
[1780119485840,19.75,73485.56,2.16,-0.52349,0.00167,4.81033]
[1780119490875,19.74,73486.39,2.16,-0.52211,0.00167,4.81134]
[1780119494903,19.74,73487.43,2.16,-0.52038,0.00167,4.81252]
[1780119497379,19.73,73487.8,2.16,-0.51976,0.00167,4.81292]
[1780119497387,19.73,73487.8,2.16,-0.51976,0.00167,4.81292]
[1780119497390,19.73,73487.8,2.16,-0.51976,0.00167,4.81292]
[1780119497923,19.73,73488.65,2.16,-0.51834,0.00167,4.81379]
[1780119498913,19.73,73488.65,2.16,-0.51834,0.00167,4.81379]
[1780119498920,19.73,73488.65,2.16,-0.51834,0.00167,4.81379]
[1780119498931,19.73,73489.25,2.16,-0.51734,0.00167,4.81437]
[1780119499590,19.73,73489.25,2.16,-0.51734,0.00167,4.81437]
[1780119499600,19.73,73489.25,2.16,-0.51734,0.00167,4.81437]
[1780119499689,19.73,73490.97,2.16,-0.51446,0.00167,4.81587]
[1780119503064,19.72,73477.14,2.16,-0.53758,0.00167,4.79674]
[1780119505120,19.72,73476.24,2.16,-0.53908,0.00167,4.79494]
[1780119509306,19.72,73477.43,2.16,-0.53711,0.00167,4.79729]
[1780119511359,19.72,73477.43,2.16,-0.53711,0.00167,4.79729]
[1780119511370,19.71,73479.35,2.16,-0.53403,0.00168,4.7838]
[1780119513032,19.71,73481.66,2.16,-0.53017,0.00168,4.7877]
[1780119518082,19.71,73480.76,2.16,-0.53168,0.00168,4.78623]
[1780119519499,19.71,73480.76,2.16,-0.53168,0.00168,4.78623]
[1780119519600,19.71,73479.72,2.16,-0.53342,0.00168,4.78445]
[1780119525117,19.69,73479.59,2.16,-0.53367,0.00168,4.78419]
[1780119534178,19.67,73479.2,2.16,-0.53436,0.00168,4.78345]
[1780119539213,19.66,73479.14,2.16,-0.53448,0.00168,4.78333]
[1780119545256,19.65,73478.74,2.16,-0.53518,0.00168,4.78256]
[1780119552443,19.64,73478.82,2.16,-0.53506,0.00168,4.7827]
[1780119552544,19.63,73476.19,2.16,-0.5395,0.00168,4.77752]
[1780119555327,19.62,73475.04,2.16,-0.54145,0.00168,4.77507]
[1780119556334,19.62,73476.24,2.16,-0.53943,0.00168,4.77761]
[1780119558504,19.62,73477.13,2.16,-0.53794,0.00168,4.7794]
[1780119564390,19.6,73477.91,2.16,-0.53666,0.00168,4.78091]
[1780119568039,19.6,73478.06,2.16,-0.53642,0.00168,4.78118]
[1780119568875,19.6,73478.06,2.16,-0.53642,0.00168,4.78118]
[1780119568976,19.59,73478.69,2.16,-0.53537,0.00169,4.78236]
[1780119571439,19.59,73478.85,2.16,-0.53523,0.00169,4.76552]
[1780119573452,19.58,73479.86,2.16,-0.53353,0.00169,4.76735]
[1780119578644,19.57,73478.8,2.16,-0.53535,0.00169,4.7654]
[1780119582517,19.56,73481.36,2.16,-0.53103,0.0017,4.76988]
[1780119585503,19.56,73481.47,2.16,-0.53085,0.0017,4.77006]
[1780119585511,19.56,73481.47,2.16,-0.53085,0.0017,4.77006]
[1780119585514,19.56,73481.47,2.16,-0.53085,0.0017,4.77006]
[1780119585597,19.55,73481.39,2.16,-0.53099,0.0017,4.76992]
[1780119587391,19.55,73481.35,2.16,-0.53106,0.0017,4.76985]
[1780119587550,19.55,73481.35,2.16,-0.53106,0.0017,4.76985]
[1780119592586,19.54,73481.35,2.16,-0.53107,0.0017,4.76984]
[1780119598000,19.54,73481.17,2.16,-0.53139,0.0017,4.76953]
[1780119607693,19.53,73481.34,2.16,-0.53112,0.0017,4.7698]
[1780119611725,19.52,73480.32,2.16,-0.53286,0.0017,4.76805]
[1780119612946,19.52,73480.32,2.16,-0.53286,0.0017,4.76805]
[1780119612952,19.52,73480.32,2.16,-0.53286,0.0017,4.76805]
[1780119613045,19.52,73476.11,2.16,-0.54001,0.0017,4.75993]
[1780119614743,19.51,73473.87,2.16,-0.54382,0.00169,4.75499]
[1780119618069,19.52,73474.05,2.16,-0.54351,0.00169,4.7554]
[1780119618075,19.52,73474.05,2.16,-0.54351,0.00169,4.7554]
[1780119618088,19.52,73474.05,2.16,-0.54351,0.00169,4.7554]
[1780119618267,19.52,73474.05,2.16,-0.54351,0.00169,4.7554]
[1780119618285,19.52,73474.05,2.16,-0.54351,0.00169,4.7554]
[1780119618928,19.52,73471.56,2.16,-0.54773,0.00169,4.74945]
[1780119620698,19.51,73471.56,2.16,-0.54773,0.00169,4.74944]
[1780119620705,19.51,73471.56,2.16,-0.54773,0.00169,4.74944]
[1780119620903,19.51,73470.56,2.16,-0.54942,0.00169,4.7469]
[1780119625819,19.51,73469.37,2.16,-0.55144,0.00169,4.74375]
[1780119630853,19.51,73469.87,2.16,-0.5506,0.00169,4.74507]
[1780119631862,19.51,73469.81,2.16,-0.55089,0.0017,4.72766]
[1780119637904,19.51,73469.32,2.16,-0.55172,0.0017,4.72635]
[1780119642939,19.51,73469.33,2.16,-0.5517,0.0017,4.72638]
[1780119648810,19.51,73469.23,2.16,-0.55187,0.0017,4.7261]
[1780119648816,19.51,73469.23,2.16,-0.55187,0.0017,4.7261]
[1780119648912,19.5,73469.15,2.16,-0.55203,0.0017,4.72585]
[1780119651195,19.49,73469.15,2.16,-0.55205,0.0017,4.72582]
[1780119651297,19.49,73468.92,2.16,-0.55244,0.0017,4.72519]
[1780119656951,19.49,73469.38,2.16,-0.55168,0.0017,4.72641]
[1780119661491,19.48,73469.03,2.16,-0.5523,0.0017,4.72542]
[1780119661592,19.47,73469.03,2.16,-0.55232,0.0017,4.7254]
[1780119667120,19.46,73469.39,2.16,-0.55174,0.0017,4.72632]
[1780119668128,19.46,73470.28,2.16,-0.55023,0.0017,4.72869]
[1780119673162,19.44,73469.67,2.16,-0.5513,0.0017,4.72702]
[1780119679351,19.43,73469.32,2.16,-0.55194,0.0017,4.72601]
[1780119685246,19.42,73469.9,2.16,-0.55099,0.00171,4.72752]
[1780119688333,19.41,73478.29,2.16,-0.53666,0.00171,4.7469]
[1780119691290,19.4,73478.72,2.16,-0.53608,0.00172,4.73045]
[1780119693303,19.39,73479.68,2.16,-0.53444,0.00172,4.73224]
[1780119694311,19.39,73480.88,2.16,-0.53238,0.00172,4.73438]
[1780119697330,19.37,73481.83,2.16,-0.53076,0.00172,4.73596]
[1780119702365,19.36,73482.75,2.16,-0.5292,0.00173,4.73742]
[1780119703254,19.36,73482.75,2.16,-0.5292,0.00173,4.73742]
[1780119703375,19.36,73481.61,2.16,-0.53117,0.00173,4.73557]
[1780119708409,19.35,73482.34,2.16,-0.52992,0.00173,4.73676]
[1780119710501,19.35,73482.53,2.16,-0.52959,0.00173,4.73707]
[1780119710525,19.36,73482.7,2.16,-0.52929,0.00173,4.73734]
[1780119711960,19.36,73482.7,2.16,-0.52929,0.00173,4.73734]
[1780119711968,19.36,73482.7,2.16,-0.52929,0.00173,4.73734]
[1780119711981,19.36,73482.7,2.16,-0.52929,0.00173,4.73734]
[1780119712058,19.36,73482.7,2.16,-0.52929,0.00173,4.73734]
[1780119714213,19.36,73482.82,2.16,-0.52908,0.00173,4.73753]
[1780119714226,19.36,73482.82,2.16,-0.52908,0.00173,4.73753]
[1780119715091,19.36,73482.82,2.16,-0.52907,0.00173,4.73754]
[1780119721033,19.36,73483.08,2.16,-0.52862,0.00173,4.73794]
[1780119721107,19.36,73483.08,2.16,-0.52863,0.00173,4.73794]
[1780119723035,19.36,73483.08,2.16,-0.52863,0.00173,4.73794]
[1780119723131,19.36,73483.43,2.16,-0.52802,0.00173,4.73847]
[1780119726533,19.36,73478.97,2.16,-0.53571,0.00172,4.73086]
[1780119727542,19.36,73477.42,2.16,-0.53838,0.00172,4.72781]
[1780119728551,19.36,73476.43,2.16,-0.54009,0.00172,4.72574]
[1780119729707,19.36,73473.58,2.16,-0.54499,0.00172,4.71932]
[1780119731571,19.36,73472.59,2.16,-0.5467,0.00172,4.71691]
[1780119739631,19.35,73472.11,2.16,-0.54754,0.00172,4.7157]
[1780119745668,19.34,73470.87,2.16,-0.54972,0.00172,4.71246]
[1780119752717,19.33,73470.96,2.16,-0.54977,0.00173,4.69527]
[1780119758759,19.32,73471.11,2.16,-0.54954,0.00173,4.69563]
[1780119766822,19.31,73470.92,2.16,-0.5499,0.00173,4.69508]
[1780119771854,19.3,73471.77,2.16,-0.54845,0.00173,4.69726]
[1780119778065,19.29,73471.99,2.16,-0.54808,0.00173,4.6978]
[1780119784889,19.29,73472.22,2.16,-0.5477,0.00173,4.69836]
[1780119790137,19.27,73472.37,2.16,-0.54747,0.00173,4.69869]
[1780119796021,19.27,73472.39,2.16,-0.54745,0.00173,4.69872]
[1780119804080,19.26,73472.94,2.16,-0.54653,0.00173,4.70006]
[1780119811128,19.25,73473.89,2.16,-0.54506,0.00174,4.68493]
[1780119812135,19.25,73472.73,2.16,-0.54708,0.00174,4.68209]
[1780119813142,19.25,73471.34,2.16,-0.54951,0.00174,4.67852]
[1780119820347,19.24,73471.08,2.16,-0.54998,0.00174,4.6778]
[1780119826234,19.23,73471.65,2.16,-0.54901,0.00174,4.67927]
[1780119831269,19.23,73471.7,2.16,-0.54894,0.00174,4.67938]
[1780119836303,19.22,73471.79,2.16,-0.5488,0.00174,4.67959]
[1780119844359,19.21,73471.95,2.16,-0.54854,0.00174,4.67996]
[1780119846373,19.21,73472.91,2.16,-0.54687,0.00175,4.68239]
[1780119851408,19.2,73473.3,2.16,-0.5462,0.00175,4.68334]
[1780119852865,19.2,73482.18,2.16,-0.53067,0.00175,4.70162]
[1780119854931,19.2,73483.24,2.16,-0.52881,0.00175,4.70333]
[1780119860627,19.21,73484.29,2.16,-0.52696,0.00175,4.70493]
[1780119868171,19.22,73484.72,2.16,-0.5262,0.00175,4.70556]
[1780119876583,19.23,73485.6,2.16,-0.52473,0.00176,4.68939]
[1780119877589,19.23,73486.6,2.16,-0.52297,0.00176,4.69069]
[1780119882626,19.24,73486.59,2.16,-0.52298,0.00176,4.69068]
[1780119884640,19.24,73488.2,2.16,-0.52015,0.00176,4.69259]
[1780119886655,19.25,73489.21,2.16,-0.51837,0.00176,4.69367]
[1780119890838,19.25,73490.85,2.16,-0.51548,0.00176,4.69522]
[1780119897815,19.26,73491.21,2.16,-0.51484,0.00176,4.69553]
[1780119902766,19.28,73489.48,2.16,-0.51786,0.00176,4.69396]
[1780119909814,19.29,73489.68,2.16,-0.51749,0.00175,4.69416]
[1780119914848,19.3,73490.06,2.16,-0.51682,0.00175,4.69453]
[1780119920863,19.31,73490.01,2.16,-0.5169,0.00175,4.69448]
[1780119922903,19.32,73492.04,2.16,-0.51333,0.00175,4.6962]
[1780119927941,19.33,73491.82,2.16,-0.51371,0.00175,4.69604]
[1780119931118,19.34,73491.89,2.16,-0.51364,0.00176,4.67865]
[1780119937004,19.35,73492.15,2.16,-0.51317,0.00176,4.67885]
[1780119941188,19.36,73493.24,2.16,-0.51125,0.00176,4.67961]
[1780119947076,19.36,73493.95,2.16,-0.51,0.00176,4.68004]
[1780119958171,19.35,73493.74,2.16,-0.51038,0.00176,4.67992]
[1780119963212,19.34,73493.51,2.16,-0.51079,0.00176,4.67977]
[1780119968356,19.34,73494.08,2.16,-0.50979,0.00176,4.68011]
[1780119974283,19.35,73495.76,2.16,-0.50683,0.00176,4.68094]
[1780119975289,19.36,73497.04,2.16,-0.50458,0.00176,4.6814]
[1780119978311,19.36,73498.02,2.16,-0.50286,0.00176,4.68165]
[1780119982338,19.37,73499.04,2.16,-0.50107,0.00175,4.68182]
[1780119987374,19.38,73499.2,2.16,-0.50079,0.00175,4.68184]
[1780119990395,19.39,73500.68,2.16,-0.49819,0.00175,4.6819]
[1780119991401,19.39,73501.69,2.16,-0.49641,0.00176,4.66432]
[1780119992558,19.39,73501.42,2.16,-0.49689,0.00176,4.66435]
[1780119992567,19.39,73501.42,2.16,-0.49689,0.00176,4.66435]
[1780119993417,19.38,73501.37,2.16,-0.49697,0.00176,4.66435]
[1780119994422,19.38,73497.24,2.16,-0.50424,0.00176,4.66396]
[1780119995430,19.38,73493.99,2.16,-0.50997,0.00176,4.66256]
[1780120001612,19.38,73493.07,2.16,-0.51159,0.00176,4.66199]
[1780120007976,19.38,73492.87,2.16,-0.51194,0.00176,4.66186]
[1780120014160,19.38,73492.51,2.16,-0.51257,0.00176,4.66161]
[1780120020606,19.38,73491.74,2.16,-0.51393,0.00176,4.66103]
[1780120025646,19.38,73492.06,2.16,-0.51336,0.00176,4.66128]
[1780120026655,19.38,73493.67,2.16,-0.51053,0.00176,4.66237]
[1780120027659,19.38,73497.36,2.16,-0.50403,0.00176,4.66399]
[1780120028666,19.38,73498.76,2.16,-0.50157,0.00176,4.66428]
[1780120029839,19.38,73500.86,2.16,-0.49787,0.00176,4.66439]
[1780120031828,19.39,73502.08,2.16,-0.49572,0.00176,4.66426]
[1780120037726,19.4,73502.62,2.16,-0.49478,0.00176,4.66416]
[1780120041209,19.41,73502.94,2.16,-0.49422,0.00176,4.66409]
[1780120041331,19.41,73502.92,2.16,-0.49425,0.00176,4.6641]
[1780120041749,19.41,73502.92,2.16,-0.49425,0.00176,4.6641]
[1780120041855,19.41,73502.92,2.16,-0.49425,0.00176,4.6641]
[1780120042003,19.41,73502.92,2.16,-0.49425,0.00176,4.6641]
[1780120042078,19.41,73502.92,2.16,-0.49425,0.00176,4.6641]
[1780120042289,19.41,73502.92,2.16,-0.49425,0.00176,4.6641]
[1780120042385,19.41,73516.46,2.16,-0.47048,0.00175,4.65266]
[1780120044084,19.41,73516.99,2.16,-0.46955,0.00175,4.65188]
[1780120044296,19.41,73523.69,2.16,-0.45782,0.00175,4.6398]
[1780120048621,19.41,73524.6,2.16,-0.45623,0.00175,4.63785]
[1780120048911,19.4,73528.2,2.16,-0.44994,0.00174,4.6294]
[1780120050635,19.4,73528.18,2.16,-0.44996,0.00174,4.62943]
[1780120050825,19.4,73528.18,2.16,-0.44996,0.00174,4.62943]
[1780120050898,19.4,73528.18,2.16,-0.44996,0.00174,4.62943]
[1780120051097,19.4,73531.4,2.16,-0.44414,0.00175,4.60317]
[1780120052152,19.4,73531.4,2.16,-0.44414,0.00175,4.60317]
[1780120052162,19.4,73531.4,2.16,-0.44414,0.00175,4.60317]
[1780120052164,19.4,73531.4,2.16,-0.44414,0.00175,4.60317]
[1780120052275,19.4,73531.4,2.16,-0.44414,0.00175,4.60317]
[1780120052376,19.4,73533.91,2.16,-0.43975,0.00174,4.59586]
[1780120054376,19.4,73533.54,2.16,-0.4404,0.00175,4.59697]
[1780120054459,19.4,73533.54,2.16,-0.4404,0.00175,4.59697]
[1780120054475,19.4,73528.63,2.16,-0.44898,0.00175,4.61057]
[1780120056862,19.39,73530.21,2.16,-0.4462,0.00175,4.60641]
[1780120057869,19.39,73531.26,2.16,-0.44436,0.00175,4.60353]
[1780120062039,19.39,73532.98,2.16,-0.44135,0.00175,4.59858]
[1780120065925,19.38,73534.13,2.16,-0.43933,0.00175,4.59512]
[1780120068946,19.38,73535.25,2.16,-0.43737,0.00174,4.59165]
[1780120070881,19.38,73535.25,2.16,-0.43737,0.00174,4.59165]
[1780120070983,19.38,73535.74,2.16,-0.43651,0.00174,4.59009]
[1780120075995,19.38,73536.33,2.16,-0.43548,0.00174,4.58819]
[1780120077162,19.38,73541.19,2.16,-0.42702,0.00174,4.57142]
[1780120082180,19.38,73542.11,2.16,-0.42544,0.00174,4.56805]
[1780120084094,19.38,73542.11,2.16,-0.42544,0.00174,4.56805]
[1780120085393,19.39,73545.43,2.16,-0.4197,0.00173,4.55518]
[1780120088082,19.39,73546.63,2.16,-0.41764,0.00173,4.55033]
[1780120092251,19.4,73545.0,2.16,-0.42049,0.00173,4.55701]
[1780120098153,19.4,73544.97,2.16,-0.42057,0.00173,4.5572]
[1780120098258,19.41,73541.84,2.16,-0.42599,0.00173,4.56924]
[1780120102320,19.41,73539.6,2.16,-0.42989,0.00174,4.57735]
[1780120108127,19.41,73540.39,2.16,-0.42853,0.00173,4.57458]
[1780120108222,19.41,73541.78,2.16,-0.42613,0.00173,4.56952]
[1780120110238,19.42,73543.03,2.16,-0.42397,0.00173,4.56485]
[1780120111247,19.42,73543.02,2.16,-0.42371,0.00174,4.54695]
[1780120112390,19.42,73544.1,2.16,-0.42184,0.00174,4.54278]
[1780120113188,19.42,73544.1,2.16,-0.42184,0.00174,4.54278]
[1780120113289,19.42,73545.21,2.16,-0.41992,0.00173,4.5384]
[1780120116280,19.42,73547.63,2.16,-0.41573,0.00173,4.52846]
[1780120119302,19.42,73545.14,2.16,-0.42005,0.00173,4.5387]
[1780120120309,19.42,73543.39,2.16,-0.42308,0.00174,4.54556]
[1780120125344,19.42,73540.03,2.16,-0.42891,0.00174,4.55799]
[1780120126353,19.42,73538.2,2.16,-0.4321,0.00174,4.56435]
[1780120132530,19.41,73537.1,2.16,-0.43398,0.00175,4.56797]
[1780120138435,19.4,73536.85,2.16,-0.43439,0.00175,4.56874]
[1780120142568,19.39,73537.61,2.16,-0.43305,0.00175,4.56619]
[1780120142600,19.39,73543.42,2.16,-0.42292,0.00174,4.5452]
[1780120144477,19.39,73544.49,2.16,-0.42107,0.00174,4.54104]
[1780120146491,19.4,73542.62,2.16,-0.42433,0.00174,4.5483]
[1780120147191,19.4,73542.62,2.16,-0.42433,0.00174,4.5483]
[1780120147500,19.4,73541.65,2.16,-0.42601,0.00174,4.55194]
[1780120151526,19.39,73539.92,2.16,-0.42902,0.00174,4.5582]
[1780120152533,19.39,73537.51,2.16,-0.43322,0.00175,4.56651]
[1780120157569,19.38,73537.44,2.16,-0.43331,0.00175,4.5667]
[1780120158096,19.38,73537.44,2.16,-0.43331,0.00175,4.5667]
[1780120158576,19.38,73539.1,2.16,-0.43041,0.00175,4.56101]
[1780120163611,19.39,73539.49,2.16,-0.42974,0.00174,4.55967]
[1780120168616,19.39,73540.26,2.16,-0.42841,0.00174,4.55694]
[1780120168630,19.39,73540.26,2.16,-0.42841,0.00174,4.55694]
[1780120168677,19.39,73540.25,2.16,-0.42843,0.00174,4.55698]
[1780120169617,19.39,73540.25,2.16,-0.42843,0.00174,4.55698]
[1780120168937,19.39,73537.86,2.16,-0.4326,0.00175,4.56532]
[1780120169714,19.39,73535.97,2.16,-0.43589,0.00175,4.57153]
[1780120171089,19.39,73535.97,2.16,-0.43589,0.00175,4.57153]
[1780120171163,19.38,73535.27,2.16,-0.43688,0.00176,4.55583]
[1780120172810,19.38,73533.39,2.16,-0.44017,0.00176,4.56161]
[1780120178716,19.37,73533.55,2.16,-0.43986,0.00176,4.56107]
[1780120179894,19.37,73533.55,2.16,-0.43986,0.00176,4.56107]
[1780120179937,19.37,73533.55,2.16,-0.43986,0.00176,4.56107]
[1780120179995,19.37,73533.4,2.16,-0.44012,0.00176,4.56152]
[1780120184476,19.36,73533.51,2.16,-0.43991,0.00176,4.56116]
[1780120184510,19.36,73533.51,2.16,-0.43991,0.00176,4.56116]
[1780120188182,19.36,73533.51,2.16,-0.43989,0.00176,4.56113]
[1780120188209,19.36,73533.51,2.16,-0.43989,0.00176,4.56113]
[1780120188450,19.36,73529.9,2.16,-0.44626,0.00177,4.57144]
[1780120188733,19.36,73529.9,2.16,-0.44626,0.00177,4.57144]
[1780120188834,19.36,73520.23,2.16,-0.46338,0.00178,4.59331]
[1780120190097,19.36,73520.23,2.16,-0.46338,0.00178,4.59331]
[1780120190107,19.36,73520.23,2.16,-0.46338,0.00178,4.59331]
[1780120190287,19.36,73520.23,2.16,-0.46338,0.00178,4.59331]
[1780120190300,19.35,73518.55,2.16,-0.46635,0.00178,4.59624]
[1780120192346,19.35,73518.5,2.16,-0.46644,0.00178,4.59632]
[1780120193523,19.35,73518.5,2.16,-0.46644,0.00178,4.59632]
[1780120193624,19.35,73518.75,2.16,-0.46599,0.00178,4.5959]
[1780120195837,19.35,73520.37,2.16,-0.46311,0.00178,4.59304]
[1780120198410,19.34,73520.78,2.16,-0.46238,0.00178,4.59227]
[1780120198613,19.34,73521.66,2.16,-0.46081,0.00178,4.59058]
[1780120203020,19.34,73528.73,2.16,-0.44827,0.00177,4.57445]
[1780120205157,19.34,73532.88,2.16,-0.44094,0.00176,4.56291]
[1780120206761,19.34,73532.88,2.16,-0.44095,0.00176,4.56292]
[1780120211949,19.36,73532.99,2.16,-0.4408,0.00176,4.56268]
[1780120214983,19.36,73530.53,2.16,-0.44516,0.00176,4.56975]
[1780120221065,19.37,73530.18,2.16,-0.44581,0.00176,4.57075]
[1780120221070,19.37,73530.18,2.16,-0.44581,0.00176,4.57075]
[1780120221144,19.38,73530.62,2.16,-0.44504,0.00176,4.56956]
[1780120227041,19.39,73531.51,2.16,-0.4435,0.00176,4.56712]
[1780120229291,19.39,73531.73,2.16,-0.44311,0.00176,4.5665]
[1780120229356,19.39,73531.73,2.16,-0.44313,0.00176,4.56652]
[1780120231106,19.4,73532.49,2.16,-0.44158,0.00177,4.54639]
[1780120235135,19.41,73533.5,2.16,-0.43983,0.00176,4.54344]
[1780120237506,19.41,73533.56,2.16,-0.43973,0.00176,4.54327]
[1780120237603,19.41,73533.87,2.16,-0.43919,0.00176,4.54235]
[1780120243689,19.42,73534.16,2.16,-0.4387,0.00176,4.54149]
[1780120244198,19.42,73534.16,2.16,-0.43872,0.00176,4.54153]
[1780120251247,19.44,73534.86,2.16,-0.43754,0.00176,4.53945]
[1780120256281,19.45,73534.98,2.16,-0.43736,0.00176,4.53913]
[1780120260849,19.46,73534.92,2.16,-0.43748,0.00176,4.53936]
[1780120260856,19.46,73534.92,2.16,-0.43748,0.00176,4.53936]
[1780120261105,19.46,73534.92,2.16,-0.43748,0.00176,4.53936]
[1780120261359,19.46,73534.92,2.16,-0.43748,0.00176,4.53936]
[1780120261415,19.46,73536.38,2.16,-0.43493,0.00176,4.53473]
[1780120263004,19.46,73536.41,2.16,-0.43489,0.00176,4.53464]
[1780120263339,19.46,73540.67,2.16,-0.42742,0.00175,4.51999]
[1780120268016,19.46,73540.26,2.16,-0.42814,0.00175,4.52146]
[1780120268366,19.47,73541.24,2.16,-0.42643,0.00175,4.51793]
[1780120272251,19.47,73541.34,2.16,-0.42628,0.00175,4.51761]
[1780120272529,19.47,73541.34,2.16,-0.42628,0.00175,4.51761]
[1780120272630,19.48,73540.72,2.16,-0.4274,0.00175,4.51995]
[1780120275387,19.49,73539.95,2.16,-0.42876,0.00175,4.52274]
[1780120275388,19.49,73539.95,2.16,-0.42876,0.00175,4.52274]
[1780120275501,19.49,73539.95,2.16,-0.42876,0.00175,4.52274]
[1780120275617,19.49,73539.95,2.16,-0.42876,0.00175,4.52274]
[1780120275717,19.48,73530.06,2.16,-0.44611,0.00176,4.55361]
[1780120276036,19.48,73530.06,2.16,-0.44611,0.00176,4.55361]
[1780120276424,19.48,73530.06,2.16,-0.44611,0.00176,4.55361]
[1780120280452,19.48,73527.71,2.16,-0.45024,0.00176,4.55966]
[1780120283582,19.47,73524.73,2.16,-0.45549,0.00177,4.56664]
[1780120286919,19.47,73524.23,2.16,-0.45637,0.00177,4.56772]
[1780120287000,19.47,73524.33,2.16,-0.45619,0.00177,4.5675]
[1780120292535,19.46,73524.09,2.16,-0.45644,0.00178,4.55006]
[1780120295855,19.46,73523.98,2.16,-0.45662,0.00178,4.55029]
[1780120295861,19.46,73523.98,2.16,-0.45662,0.00178,4.55029]
[1780120295866,19.46,73523.98,2.16,-0.45662,0.00178,4.55029]
[1780120295924,19.46,73523.98,2.16,-0.45662,0.00178,4.55029]
[1780120296565,19.45,73523.89,2.16,-0.45677,0.00178,4.55047]
[1780120297226,19.45,73523.89,2.16,-0.45677,0.00178,4.55047]
[1780120297227,19.45,73523.89,2.16,-0.45677,0.00178,4.55047]
[1780120297234,19.45,73523.89,2.16,-0.45677,0.00178,4.55047]
[1780120297303,19.45,73523.89,2.16,-0.45677,0.00178,4.55047]
[1780120297571,19.45,73523.69,2.16,-0.45712,0.00178,4.55089]
[1780120299276,19.45,73523.69,2.16,-0.45712,0.00178,4.55089]
[1780120299343,19.45,73523.69,2.16,-0.45712,0.00178,4.55089]
[1780120299383,19.45,73523.69,2.16,-0.45712,0.00178,4.55089]
[1780120299520,19.45,73523.69,2.16,-0.45712,0.00178,4.55089]
[1780120299743,19.44,73522.27,2.16,-0.45963,0.00178,4.55381]
[1780120301335,19.44,73522.27,2.16,-0.45963,0.00178,4.55381]
[1780120301340,19.44,73522.27,2.16,-0.45963,0.00178,4.55381]
[1780120301356,19.44,73522.27,2.16,-0.45963,0.00178,4.55381]
[1780120301379,19.44,73522.27,2.16,-0.45963,0.00178,4.55381]
[1780120301461,19.44,73522.27,2.16,-0.45963,0.00178,4.55381]
[1780120301599,19.44,73520.52,2.16,-0.46274,0.00178,4.55718]
[1780120302606,19.43,73519.19,2.16,-0.4651,0.00178,4.55955]
[1780120302859,19.43,73519.19,2.16,-0.4651,0.00178,4.55955]
[1780120303078,19.43,73519.19,2.16,-0.4651,0.00178,4.55955]
[1780120303087,19.43,73519.19,2.16,-0.4651,0.00178,4.55955]
[1780120303723,19.43,73517.97,2.16,-0.46727,0.00178,4.56159]
[1780120305632,19.43,73515.01,2.16,-0.47255,0.00179,4.56598]
[1780120307642,19.42,73513.68,2.16,-0.47492,0.00179,4.56768]
[1780120310711,19.42,73515.8,2.16,-0.47112,0.00179,4.56487]
[1780120311624,19.42,73515.8,2.16,-0.47112,0.00179,4.56487]
[1780120311726,19.42,73516.35,2.16,-0.47014,0.00179,4.56407]
[1780120311814,19.42,73516.35,2.16,-0.47014,0.00179,4.56407]
[1780120313684,19.41,73517.33,2.16,-0.46838,0.00179,4.56258]
[1780120314689,19.41,73519.13,2.16,-0.46517,0.00178,4.55962]
[1780120319724,19.42,73521.07,2.16,-0.46171,0.00178,4.5561]
[1780120324759,19.42,73520.83,2.16,-0.46215,0.00178,4.55656]
[1780120327781,19.42,73519.63,2.16,-0.46429,0.00178,4.55875]
[1780120328787,19.42,73517.35,2.16,-0.46835,0.00179,4.56255]
[1780120329796,19.41,73515.52,2.16,-0.47162,0.00179,4.56526]
[1780120332815,19.41,73516.91,2.16,-0.46913,0.00179,4.56322]
[1780120335837,19.4,73515.4,2.16,-0.47182,0.00179,4.56541]
[1780120337108,19.4,73515.4,2.16,-0.47182,0.00179,4.56541]
[1780120337209,19.4,73513.91,2.16,-0.47448,0.00179,4.56738]
[1780120338858,19.4,73512.4,2.16,-0.47717,0.00179,4.56916]
[1780120343503,19.39,73511.8,2.16,-0.47825,0.00179,4.56981]
[1780120343558,19.39,73512.17,2.16,-0.47757,0.00179,4.56941]
[1780120346914,19.37,73509.96,2.16,-0.48152,0.00179,4.57159]
[1780120347921,19.37,73507.37,2.16,-0.48617,0.00179,4.57359]
[1780120349935,19.36,73505.99,2.16,-0.48864,0.0018,4.5744]
[1780120351951,19.36,73505.82,2.16,-0.4889,0.0018,4.55657]
[1780120356984,19.34,73506.21,2.16,-0.48819,0.0018,4.55636]
[1780120362019,19.32,73506.23,2.16,-0.48815,0.00181,4.55635]
[1780120367054,19.31,73506.42,2.16,-0.48779,0.00181,4.55624]
[1780120370106,19.3,73506.48,2.16,-0.48768,0.00181,4.5562]
[1780120370179,19.3,73506.49,2.16,-0.48766,0.00181,4.55619]
[1780120371433,19.3,73506.49,2.16,-0.48766,0.00181,4.55619]
[1780120371534,19.3,73506.36,2.16,-0.48789,0.00181,4.55627]
[1780120377123,19.28,73504.71,2.16,-0.49087,0.00181,4.55707]
[1780120382159,19.27,73504.09,2.16,-0.49199,0.00181,4.55731]
[1780120387916,19.25,73503.19,2.16,-0.49362,0.00181,4.55759]
[1780120387926,19.25,73503.19,2.16,-0.49362,0.00181,4.55759]
[1780120388017,19.24,73503.4,2.16,-0.49323,0.00181,4.55753]
[1780120394356,19.22,73502.87,2.16,-0.49419,0.00182,4.55767]
[1780120401290,19.2,73502.87,2.16,-0.49418,0.00182,4.55766]
[1780120404425,19.19,73501.88,2.16,-0.49598,0.00182,4.55786]
[1780120410357,19.17,73501.49,2.16,-0.49669,0.00182,4.55791]
[1780120412370,19.16,73501.51,2.16,-0.49665,0.00183,4.53992]
[1780120413378,19.15,73500.45,2.16,-0.49858,0.00183,4.53999]
[1780120422440,19.12,73499.91,2.16,-0.49957,0.00183,4.53998]
[1780120427483,19.11,73499.91,2.16,-0.49958,0.00183,4.53998]
[1780120433522,19.08,73499.73,2.16,-0.49991,0.00184,4.53997]
[1780120437949,19.08,73499.78,2.16,-0.49981,0.00184,4.53998]
[1780120438557,19.06,73499.78,2.16,-0.49982,0.00184,4.53998]
[1780120440571,19.06,73498.83,2.16,-0.50156,0.00184,4.53988]
[1780120443735,19.05,73499.28,2.16,-0.50074,0.00184,4.53994]
[1780120445735,19.04,73500.19,2.16,-0.49906,0.00184,4.53999]
[1780120447323,19.04,73500.19,2.16,-0.49906,0.00184,4.53999]
[1780120447620,19.03,73500.06,2.16,-0.4993,0.00184,4.53999]
[1780120448630,19.03,73497.93,2.16,-0.50323,0.00184,4.53971]
[1780120453661,19.02,73498.31,2.16,-0.50253,0.00184,4.5398]
[1780120457799,19.0,73496.84,2.16,-0.50524,0.00184,4.5394]
[1780120463733,18.99,73497.23,2.16,-0.50453,0.00185,4.53953]
[1780120468766,18.98,73497.33,2.16,-0.50435,0.00185,4.53956]
[1780120471789,18.96,73497.62,2.16,-0.50383,0.00186,4.52158]
[1780120476823,18.95,73499.49,2.16,-0.50036,0.00186,4.52191]
[1780120477939,18.95,73503.63,2.16,-0.49267,0.00186,4.5214]
[1780120479844,18.94,73505.32,2.16,-0.48953,0.00186,4.52071]
[1780120482610,18.94,73506.23,2.16,-0.48784,0.00186,4.52022]
[1780120482864,18.94,73506.49,2.16,-0.48736,0.00186,4.52007]
[1780120487899,18.94,73507.78,2.16,-0.48496,0.00186,4.5192]
[1780120488302,18.94,73507.78,2.16,-0.48496,0.00186,4.5192]
[1780120488318,18.94,73507.78,2.16,-0.48496,0.00186,4.5192]
[1780120488907,18.93,73511.55,2.16,-0.47796,0.00186,4.51575]
[1780120489232,18.93,73511.55,2.16,-0.47796,0.00186,4.51575]
[1780120489914,18.93,73512.55,2.16,-0.4761,0.00186,4.51459]
[1780120490330,18.93,73512.55,2.16,-0.4761,0.00186,4.51459]
[1780120490345,18.93,73512.55,2.16,-0.4761,0.00186,4.51459]
[1780120490921,18.93,73513.74,2.16,-0.47389,0.00185,4.5131]
[1780120492935,18.93,73514.7,2.16,-0.47211,0.00185,4.51179]
[1780120499599,18.92,73518.57,2.16,-0.46493,0.00185,4.50559]
[1780120499678,18.93,73518.51,2.16,-0.46504,0.00185,4.5057]
[1780120501099,18.93,73519.17,2.16,-0.46382,0.00185,4.50451]
[1780120501105,18.93,73519.06,2.16,-0.46403,0.00185,4.50471]
[1780120507043,18.92,73519.47,2.16,-0.46325,0.00185,4.50393]
[1780120510728,18.92,73519.57,2.16,-0.46306,0.00185,4.50374]
[1780120510738,18.92,73519.57,2.16,-0.46306,0.00185,4.50374]
[1780120510756,18.92,73519.57,2.16,-0.46306,0.00185,4.50374]
[1780120510936,18.92,73519.57,2.16,-0.46306,0.00185,4.50374]
[1780120510957,18.92,73519.57,2.16,-0.46306,0.00185,4.50374]
[1780120510827,18.91,73519.76,2.16,-0.4627,0.00185,4.50337]
[1780120511388,18.91,73519.76,2.16,-0.4627,0.00185,4.50337]
[1780120511545,18.91,73519.76,2.16,-0.4627,0.00185,4.50337]
[1780120511566,18.91,73519.76,2.16,-0.4627,0.00185,4.50337]
[1780120511646,18.91,73519.88,2.16,-0.46248,0.00185,4.50314]
[1780120513435,18.91,73519.88,2.16,-0.46248,0.00185,4.50314]
[1780120513442,18.91,73519.88,2.16,-0.46248,0.00185,4.50314]
[1780120513540,18.91,73519.88,2.16,-0.46248,0.00185,4.50314]
[1780120513641,18.91,73520.99,2.16,-0.46042,0.00185,4.50095]
[1780120515550,18.91,73520.99,2.16,-0.46042,0.00185,4.50095]
[1780120515556,18.91,73520.99,2.16,-0.46042,0.00185,4.50095]
[1780120515770,18.91,73520.99,2.16,-0.46042,0.00185,4.50095]
[1780120515871,18.91,73521.76,2.16,-0.459,0.00185,4.49937]
[1780120516691,18.91,73521.76,2.16,-0.459,0.00185,4.49937]
[1780120517569,18.91,73521.92,2.16,-0.45871,0.00185,4.49904]
[1780120517782,18.91,73521.92,2.16,-0.45871,0.00185,4.49904]
[1780120517862,18.91,73521.92,2.16,-0.45871,0.00185,4.49904]
[1780120517883,18.92,73521.83,2.16,-0.45888,0.00185,4.49923]
[1780120519609,18.92,73522.65,2.16,-0.45736,0.00185,4.49747]
[1780120519777,18.92,73522.65,2.16,-0.45736,0.00185,4.49747]
[1780120519784,18.92,73522.65,2.16,-0.45736,0.00185,4.49747]
[1780120519987,18.92,73522.65,2.16,-0.45736,0.00185,4.49747]
[1780120519879,18.92,73522.87,2.16,-0.45696,0.00185,4.49699]
[1780120520135,18.92,73522.87,2.16,-0.45696,0.00185,4.49699]
[1780120521885,18.92,73522.87,2.16,-0.45696,0.00185,4.49699]
[1780120521895,18.92,73522.87,2.16,-0.45696,0.00185,4.49699]
[1780120521986,18.92,73523.81,2.16,-0.45522,0.00185,4.49488]
[1780120522003,18.92,73523.81,2.16,-0.45522,0.00185,4.49488]
[1780120522147,18.92,73523.81,2.16,-0.45522,0.00185,4.49488]
[1780120523729,18.92,73523.81,2.16,-0.45522,0.00185,4.49488]
[1780120523809,18.92,73523.81,2.16,-0.45522,0.00185,4.49488]
[1780120523896,18.92,73523.81,2.16,-0.45522,0.00185,4.49488]
[1780120523997,18.92,73523.89,2.16,-0.45508,0.00185,4.4947]
[1780120525770,18.92,73523.89,2.16,-0.45508,0.00185,4.4947]
[1780120525909,18.92,73523.89,2.16,-0.45508,0.00185,4.4947]
[1780120525920,18.92,73523.89,2.16,-0.45508,0.00185,4.4947]
[1780120525872,18.92,73524.07,2.16,-0.45475,0.00185,4.49429]
[1780120526119,18.92,73524.07,2.16,-0.45475,0.00185,4.49429]
[1780120526511,18.92,73524.07,2.16,-0.45475,0.00185,4.49429]
[1780120526612,18.92,73524.64,2.16,-0.4537,0.00185,4.49295]
[1780120527842,18.92,73524.64,2.16,-0.4537,0.00185,4.49295]
[1780120527925,18.92,73524.64,2.16,-0.4537,0.00185,4.49295]
[1780120527941,18.92,73524.64,2.16,-0.4537,0.00185,4.49295]
[1780120527943,18.92,73525.62,2.16,-0.45189,0.00185,4.49059]
[1780120528032,18.92,73525.62,2.16,-0.45189,0.00185,4.49059]
[1780120528291,18.92,73526.78,2.16,-0.44975,0.00184,4.48766]
[1780120529928,18.92,73526.78,2.16,-0.44975,0.00184,4.48766]
[1780120529934,18.92,73526.78,2.16,-0.44975,0.00184,4.48766]
[1780120530109,18.92,73526.78,2.16,-0.44976,0.00184,4.48766]
[1780120530210,18.93,73526.5,2.16,-0.45028,0.00184,4.48839]
[1780120531970,18.93,73526.5,2.16,-0.45028,0.00184,4.48839]
[1780120531211,18.93,73526.5,2.16,-0.45008,0.00185,4.47012]
[1780120532041,18.93,73526.5,2.16,-0.45008,0.00185,4.47012]
[1780120532141,18.93,73526.5,2.16,-0.45008,0.00185,4.47012]
[1780120532242,18.93,73527.27,2.16,-0.44865,0.00185,4.46812]
[1780120534037,18.93,73527.27,2.16,-0.44865,0.00185,4.46812]
[1780120534162,18.93,73527.27,2.16,-0.44865,0.00185,4.46812]
[1780120534171,18.93,73527.27,2.16,-0.44865,0.00185,4.46812]
[1780120534372,18.93,73527.27,2.16,-0.44865,0.00185,4.46812]
[1780120534473,18.93,73527.17,2.16,-0.44884,0.00185,4.46838]
[1780120536165,18.93,73527.17,2.16,-0.44884,0.00185,4.46838]
[1780120536174,18.93,73527.17,2.16,-0.44884,0.00185,4.46838]
[1780120536367,18.93,73527.17,2.16,-0.44884,0.00185,4.46838]
[1780120536468,18.93,73526.94,2.16,-0.44927,0.00185,4.46899]
[1780120538150,18.93,73526.94,2.16,-0.44927,0.00185,4.46899]
[1780120538194,18.93,73526.94,2.16,-0.44927,0.00185,4.46899]
[1780120538379,18.93,73526.94,2.16,-0.44927,0.00185,4.46899]
[1780120538480,18.93,73527.03,2.16,-0.4491,0.00185,4.46875]
[1780120540220,18.93,73527.03,2.16,-0.4491,0.00185,4.46875]
[1780120540318,18.93,73527.03,2.16,-0.4491,0.00185,4.46875]
[1780120540504,18.93,73527.03,2.16,-0.4491,0.00185,4.46875]
[1780120540605,18.93,73526.68,2.16,-0.44975,0.00185,4.46966]
[1780120542413,18.93,73526.68,2.16,-0.44975,0.00185,4.46967]
[1780120542418,18.93,73526.68,2.16,-0.44975,0.00185,4.46967]
[1780120542520,18.93,73526.68,2.16,-0.44975,0.00185,4.46967]
[1780120542621,18.93,73526.61,2.16,-0.44988,0.00185,4.46985]
[1780120544345,18.93,73526.61,2.16,-0.44988,0.00185,4.46985]
[1780120544431,18.93,73526.61,2.16,-0.44988,0.00185,4.46985]
[1780120544522,18.93,73526.61,2.16,-0.44988,0.00185,4.46985]
[1780120544532,18.93,73527.46,2.16,-0.44831,0.00185,4.46763]
[1780120546399,18.93,73527.46,2.16,-0.44831,0.00185,4.46763]
[1780120546552,18.93,73527.46,2.16,-0.44831,0.00185,4.46763]
[1780120546563,18.93,73527.46,2.16,-0.44831,0.00185,4.46763]
[1780120546636,18.93,73527.46,2.16,-0.44831,0.00185,4.46763]
[1780120546653,18.93,73527.26,2.16,-0.44868,0.00185,4.46816]
[1780120548545,18.93,73527.26,2.16,-0.44869,0.00185,4.46816]
[1780120548557,18.93,73527.26,2.16,-0.44869,0.00185,4.46816]
[1780120548652,18.93,73527.26,2.16,-0.44869,0.00185,4.46816]
[1780120548753,18.93,73526.94,2.16,-0.44928,0.00185,4.469]
[1780120550512,18.93,73526.94,2.16,-0.44928,0.00185,4.46901]
[1780120550563,18.93,73526.94,2.16,-0.44928,0.00185,4.46901]
[1780120550657,18.93,73526.94,2.16,-0.44928,0.00185,4.46901]
[1780120550759,18.93,73526.41,2.16,-0.45026,0.00185,4.47037]
[1780120552577,18.93,73526.41,2.16,-0.45026,0.00185,4.47037]
[1780120552663,18.93,73526.41,2.16,-0.45026,0.00185,4.47037]
[1780120552762,18.93,73526.41,2.16,-0.45026,0.00185,4.47037]
[1780120552864,18.93,73525.38,2.16,-0.45217,0.00185,4.47295]
[1780120554644,18.93,73525.38,2.16,-0.45217,0.00185,4.47295]
[1780120554679,18.93,73525.38,2.16,-0.45217,0.00185,4.47295]
[1780120554874,18.93,73525.38,2.16,-0.45217,0.00185,4.47295]
[1780120554976,18.93,73519.7,2.16,-0.4627,0.00186,4.48531]
[1780120556694,18.93,73519.7,2.16,-0.4627,0.00186,4.48531]
[1780120556800,18.93,73519.7,2.16,-0.4627,0.00186,4.48531]
[1780120556928,18.93,73519.7,2.16,-0.4627,0.00186,4.48531]
[1780120558756,18.92,73519.49,2.16,-0.46308,0.00186,4.4857]
[1780120558858,18.92,73519.49,2.16,-0.46308,0.00186,4.4857]
[1780120558940,18.92,73519.49,2.16,-0.46308,0.00186,4.4857]
[1780120560819,18.92,73518.98,2.16,-0.46402,0.00186,4.48664]
[1780120560916,18.92,73518.98,2.16,-0.46402,0.00186,4.48664]
[1780120560931,18.92,73518.98,2.16,-0.46402,0.00186,4.48664]
[1780120561042,18.91,73518.02,2.16,-0.4658,0.00186,4.48835]
[1780120561422,18.91,73518.02,2.16,-0.4658,0.00186,4.48835]
[1780120562944,18.91,73518.02,2.16,-0.4658,0.00186,4.48835]
[1780120562967,18.91,73517.91,2.16,-0.46599,0.00186,4.48854]
[1780120563121,18.91,73517.91,2.16,-0.46599,0.00186,4.48854]
[1780120564932,18.91,73517.91,2.16,-0.46599,0.00186,4.48854]
[1780120564969,18.91,73517.91,2.16,-0.46599,0.00186,4.48854]
[1780120565034,18.9,73517.91,2.16,-0.46599,0.00186,4.48853]
[1780120565083,18.9,73517.91,2.16,-0.46599,0.00186,4.48853]
[1780120565449,18.9,73517.91,2.16,-0.46599,0.00186,4.48853]
[1780120566985,18.9,73517.91,2.16,-0.46599,0.00186,4.48853]
[1780120567048,18.9,73517.54,2.16,-0.46667,0.00186,4.48916]
[1780120567235,18.9,73517.54,2.16,-0.46667,0.00186,4.48916]
[1780120569036,18.9,73517.69,2.16,-0.46639,0.00186,4.4889]
[1780120569064,18.9,73517.55,2.16,-0.46665,0.00186,4.48914]
[1780120569146,18.9,73517.55,2.16,-0.46665,0.00186,4.48914]
[1780120571094,18.9,73517.55,2.16,-0.46664,0.00186,4.48913]
[1780120571185,18.9,73517.55,2.16,-0.46664,0.00186,4.48913]
[1780120571256,18.9,73517.55,2.16,-0.46664,0.00186,4.48913]
[1780120573156,18.89,73517.53,2.16,-0.46667,0.00186,4.48916]
[1780120573264,18.89,73517.53,2.16,-0.46667,0.00186,4.48916]
[1780120573362,18.89,73517.53,2.16,-0.46667,0.00186,4.48916]
[1780120575175,18.88,73517.53,2.16,-0.46666,0.00186,4.48915]
[1780120575205,18.88,73517.53,2.16,-0.46666,0.00186,4.48915]
[1780120575280,18.88,73517.53,2.16,-0.46666,0.00186,4.48915]
[1780120575380,18.88,73517.53,2.16,-0.46666,0.00186,4.48915]
[1780120575519,18.88,73517.21,2.16,-0.46725,0.00186,4.48968]
[1780120576526,18.88,73516.2,2.16,-0.46913,0.00187,4.49132]
[1780120577269,18.88,73516.2,2.16,-0.46913,0.00187,4.49132]
[1780120577359,18.88,73516.2,2.16,-0.46913,0.00187,4.49132]
[1780120577435,18.88,73516.2,2.16,-0.46913,0.00187,4.49132]
[1780120579317,18.88,73515.85,2.16,-0.46978,0.00187,4.49186]
[1780120579440,18.88,73515.85,2.16,-0.46978,0.00187,4.49186]
[1780120579571,18.88,73515.85,2.16,-0.46978,0.00187,4.49186]
[1780120581363,18.87,73515.28,2.16,-0.47084,0.00187,4.49271]
[1780120581496,18.87,73515.28,2.16,-0.47084,0.00187,4.49271]
[1780120581617,18.87,73515.28,2.16,-0.47084,0.00187,4.49271]
[1780120583440,18.87,73515.34,2.16,-0.47072,0.00187,4.49262]
[1780120583533,18.87,73515.34,2.16,-0.47072,0.00187,4.49262]
[1780120583638,18.87,73515.34,2.16,-0.47072,0.00187,4.49262]
[1780120585485,18.87,73514.97,2.16,-0.47141,0.00187,4.49316]
[1780120585570,18.87,73514.97,2.16,-0.47141,0.00187,4.49316]
[1780120585634,18.87,73514.97,2.16,-0.47141,0.00187,4.49316]
[1780120586786,18.87,73515.18,2.16,-0.47102,0.00187,4.49286]
[1780120586793,18.87,73515.18,2.16,-0.47102,0.00187,4.49286]
[1780120586842,18.87,73515.18,2.16,-0.47102,0.00187,4.49286]
[1780120586887,18.87,73515.32,2.16,-0.47076,0.00187,4.49265]
[1780120588967,18.87,73516.23,2.16,-0.46906,0.00187,4.49126]
[1780120588985,18.87,73516.23,2.16,-0.46906,0.00187,4.49126]
[1780120588996,18.87,73516.23,2.16,-0.46906,0.00187,4.49126]
[1780120589064,18.87,73517.06,2.16,-0.46751,0.00187,4.48992]
[1780120589098,18.87,73517.06,2.16,-0.46751,0.00187,4.48992]
[1780120589687,18.87,73517.06,2.16,-0.46751,0.00187,4.48992]
[1780120589722,18.87,73520.27,2.16,-0.46153,0.00186,4.48409]
[1780120591305,18.87,73520.27,2.16,-0.46153,0.00186,4.48409]
[1780120591313,18.87,73520.27,2.16,-0.46153,0.00186,4.48409]
[1780120591761,18.87,73524.94,2.16,-0.45265,0.00187,4.4555]
[1780120596311,18.88,73525.8,2.16,-0.45106,0.00186,4.45338]
[1780120596320,18.88,73525.8,2.16,-0.45106,0.00186,4.45338]
[1780120596322,18.88,73525.8,2.16,-0.45106,0.00186,4.45338]
[1780120596381,18.88,73525.8,2.16,-0.45106,0.00186,4.45338]
[1780120596678,18.88,73526.14,2.16,-0.45043,0.00186,4.45253]
[1780120597857,18.88,73526.14,2.16,-0.45043,0.00186,4.45253]
[1780120597865,18.88,73526.14,2.16,-0.45043,0.00186,4.45253]
[1780120598023,18.88,73526.14,2.16,-0.45043,0.00186,4.45253]
[1780120597956,18.88,73527.35,2.16,-0.44818,0.00186,4.44938]
[1780120598663,18.88,73527.35,2.16,-0.44818,0.00186,4.44938]
[1780120598891,18.88,73527.96,2.16,-0.44704,0.00186,4.44773]
[1780120599925,18.88,73527.96,2.16,-0.44704,0.00186,4.44773]
[1780120600020,18.88,73528.15,2.16,-0.4467,0.00186,4.44722]
[1780120601725,18.88,73528.15,2.16,-0.4467,0.00186,4.44722]
[1780120601735,18.88,73528.15,2.16,-0.4467,0.00186,4.44722]
[1780120601740,18.88,73528.15,2.16,-0.4467,0.00186,4.44722]
[1780120601905,18.88,73528.15,2.16,-0.4467,0.00186,4.44722]
[1780120601984,18.88,73528.15,2.16,-0.4467,0.00186,4.44722]
[1780120602013,18.88,73528.15,2.16,-0.4467,0.00186,4.44722]
[1780120602006,18.88,73528.63,2.16,-0.44581,0.00186,4.4459]
[1780120602722,18.88,73528.63,2.16,-0.44581,0.00186,4.4459]
[1780120604216,18.88,73528.3,2.16,-0.44642,0.00186,4.44682]
[1780120604224,18.88,73528.3,2.16,-0.44642,0.00186,4.44682]
[1780120604323,18.88,73528.3,2.16,-0.44642,0.00186,4.44682]
[1780120604571,18.88,73528.3,2.16,-0.44642,0.00186,4.44682]
[1780120604606,18.88,73528.3,2.16,-0.44642,0.00186,4.44682]
[1780120606233,18.88,73528.63,2.16,-0.44581,0.00186,4.4459]
[1780120606444,18.88,73528.63,2.16,-0.44581,0.00186,4.4459]
[1780120608237,18.89,73527.78,2.16,-0.4474,0.00186,4.44825]
[1780120608248,18.89,73527.78,2.16,-0.4474,0.00186,4.44825]
[1780120608439,18.89,73527.78,2.16,-0.4474,0.00186,4.44825]
[1780120610202,18.89,73528.27,2.16,-0.44649,0.00186,4.44691]
[1780120610266,18.89,73528.27,2.16,-0.44649,0.00186,4.44691]
[1780120610350,18.89,73528.27,2.16,-0.44649,0.00186,4.44691]
[1780120610777,18.89,73528.36,2.16,-0.44632,0.00186,4.44667]
[1780120612253,18.89,73527.79,2.16,-0.44739,0.00186,4.44823]
[1780120612471,18.89,73527.79,2.16,-0.44739,0.00186,4.44823]
[1780120612480,18.89,73527.79,2.16,-0.44739,0.00186,4.44823]
[1780120612576,18.89,73527.79,2.16,-0.44739,0.00186,4.44823]
[1780120612790,18.89,73526.99,2.16,-0.44888,0.00186,4.45037]
[1780120614371,18.89,73526.93,2.16,-0.44899,0.00186,4.45053]
[1780120614379,18.89,73526.93,2.16,-0.44899,0.00186,4.45053]
[1780120614487,18.89,73526.93,2.16,-0.44899,0.00186,4.45053]
[1780120614808,18.89,73525.89,2.16,-0.45093,0.00186,4.45321]
[1780120616360,18.89,73525.89,2.16,-0.45093,0.00186,4.45321]
[1780120616482,18.89,73525.89,2.16,-0.45093,0.00186,4.45321]
[1780120616581,18.89,73525.89,2.16,-0.45093,0.00186,4.45321]
[1780120616820,18.89,73526.15,2.16,-0.45044,0.00186,4.45255]
[1780120617825,18.89,73527.24,2.16,-0.44841,0.00186,4.44971]
[1780120618399,18.89,73527.24,2.16,-0.44841,0.00186,4.44971]
[1780120618519,18.89,73527.24,2.16,-0.44841,0.00186,4.44971]
[1780120618673,18.89,73527.24,2.16,-0.44841,0.00186,4.44971]
[1780120620471,18.89,73527.05,2.16,-0.44877,0.00186,4.45022]
[1780120620619,18.89,73527.05,2.16,-0.44877,0.00186,4.45022]
[1780120620701,18.89,73527.05,2.16,-0.44877,0.00186,4.45022]
[1780120620852,18.89,73525.08,2.16,-0.45244,0.00186,4.45522]
[1780120622535,18.89,73524.46,2.16,-0.4536,0.00186,4.45672]
[1780120622615,18.89,73524.46,2.16,-0.4536,0.00186,4.45672]
[1780120622699,18.89,73524.46,2.16,-0.4536,0.00186,4.45672]
[1780120622861,18.89,73523.41,2.16,-0.45556,0.00187,4.45918]
[1780120624605,18.89,73523.15,2.16,-0.45605,0.00187,4.45977]
[1780120624630,18.89,73523.15,2.16,-0.45605,0.00187,4.45977]
[1780120624717,18.89,73523.15,2.16,-0.45605,0.00187,4.45977]
[1780120624809,18.89,73523.15,2.16,-0.45605,0.00187,4.45977]
[1780120624817,18.89,73523.15,2.16,-0.45605,0.00187,4.45977]
[1780120624989,18.89,73523.15,2.16,-0.45605,0.00187,4.45977]
[1780120625034,18.9,73520.76,2.16,-0.46051,0.00187,4.46489]
[1780120625213,18.9,73520.76,2.16,-0.46051,0.00187,4.46489]
[1780120625988,18.9,73520.76,2.16,-0.46051,0.00187,4.46489]
[1780120626000,18.9,73520.76,2.16,-0.46051,0.00187,4.46489]
[1780120626078,18.9,73520.76,2.16,-0.46051,0.00187,4.46489]
[1780120626087,18.9,73520.76,2.16,-0.46051,0.00187,4.46489]
[1780120626089,18.9,73515.87,2.16,-0.46966,0.00187,4.47361]
[1780120626247,18.9,73515.87,2.16,-0.46966,0.00187,4.47361]
[1780120626725,18.9,73515.87,2.16,-0.46966,0.00187,4.47361]
[1780120626889,18.9,73515.87,2.16,-0.46966,0.00187,4.47361]
[1780120627896,18.9,73513.12,2.16,-0.47481,0.00187,4.47747]
[1780120628738,18.9,73513.12,2.16,-0.47481,0.00187,4.47747]
[1780120628851,18.9,73513.12,2.16,-0.47481,0.00187,4.47747]
[1780120628856,18.9,73513.12,2.16,-0.47481,0.00187,4.47747]
[1780120628998,18.9,73513.12,2.16,-0.47481,0.00187,4.47747]
[1780120629013,18.9,73509.49,2.16,-0.48161,0.00188,4.48143]
[1780120630841,18.9,73509.49,2.16,-0.48161,0.00188,4.48143]
[1780120630847,18.9,73509.49,2.16,-0.48161,0.00188,4.48143]
[1780120630951,18.9,73509.49,2.16,-0.48161,0.00188,4.48143]
[1780120631022,18.89,73508.73,2.16,-0.48303,0.00188,4.48209]
[1780120632856,18.89,73508.61,2.16,-0.48326,0.00188,4.48219]
[1780120632925,18.89,73508.61,2.16,-0.48326,0.00188,4.48219]
[1780120633052,18.89,73508.61,2.16,-0.48326,0.00188,4.48219]
[1780120632957,18.89,73507.77,2.16,-0.48483,0.00188,4.48285]
[1780120633938,18.89,73507.77,2.16,-0.48483,0.00188,4.48285]
[1780120634904,18.89,73507.77,2.16,-0.48483,0.00188,4.48285]
[1780120635067,18.89,73507.77,2.16,-0.48483,0.00188,4.48285]
[1780120635005,18.88,73507.87,2.16,-0.48464,0.00188,4.48277]
[1780120635262,18.88,73507.87,2.16,-0.48464,0.00188,4.48277]
[1780120635952,18.88,73507.87,2.16,-0.48464,0.00188,4.48277]
[1780120636972,18.88,73507.87,2.16,-0.48464,0.00188,4.48277]
[1780120637083,18.88,73507.87,2.16,-0.48464,0.00188,4.48277]
[1780120637073,18.88,73507.79,2.16,-0.48479,0.00188,4.48283]
[1780120637245,18.88,73507.79,2.16,-0.48479,0.00188,4.48283]
[1780120637967,18.88,73507.79,2.16,-0.48479,0.00188,4.48283]
[1780120639032,18.88,73507.79,2.16,-0.48479,0.00188,4.48283]
[1780120639078,18.88,73507.79,2.16,-0.48479,0.00188,4.48283]
[1780120639083,18.87,73507.4,2.16,-0.48552,0.00188,4.48311]
[1780120639180,18.87,73507.4,2.16,-0.48552,0.00188,4.48311]
[1780120639979,18.87,73507.4,2.16,-0.48551,0.00188,4.48311]
[1780120641087,18.87,73507.4,2.16,-0.48551,0.00188,4.48311]
[1780120641099,18.87,73507.4,2.16,-0.48551,0.00188,4.48311]
[1780120641091,18.87,73507.03,2.16,-0.48621,0.00188,4.48337]
[1780120641199,18.87,73507.03,2.16,-0.48621,0.00188,4.48337]
[1780120647032,18.86,73506.88,2.16,-0.48648,0.00188,4.48346]
[1780120648040,18.86,73508.1,2.16,-0.48419,0.00188,4.48259]
[1780120651060,18.85,73508.27,2.16,-0.48381,0.00189,4.46417]
[1780120659116,18.85,73508.0,2.16,-0.48431,0.00189,4.46438]
[1780120663143,18.84,73506.84,2.16,-0.4865,0.00189,4.4652]
[1780120666165,18.84,73508.66,2.16,-0.48306,0.00189,4.46384]
[1780120667171,18.84,73511.56,2.16,-0.47758,0.00189,4.46099]
[1780120669293,18.84,73510.59,2.16,-0.47941,0.00189,4.46204]
[1780120672207,18.84,73507.9,2.16,-0.48449,0.00189,4.46445]
[1780120673213,18.83,73505.34,2.16,-0.48933,0.00189,4.46607]
[1780120679364,18.83,73505.2,2.16,-0.48959,0.00189,4.46614]
[1780120682297,18.82,73503.78,2.16,-0.49227,0.00189,4.46674]
[1780120689434,18.81,73503.18,2.16,-0.49341,0.00189,4.46693]
[1780120694621,18.8,73503.42,2.16,-0.49295,0.00189,4.46686]
[1780120694622,18.8,73503.42,2.16,-0.49295,0.00189,4.46686]
[1780120694722,18.8,73503.76,2.16,-0.49231,0.00189,4.46674]
[1780120703333,18.8,73503.88,2.16,-0.49208,0.00189,4.4667]
[1780120703436,18.79,73503.71,2.16,-0.4924,0.0019,4.46676]
[1780120704916,18.79,73503.71,2.16,-0.4924,0.0019,4.46676]
[1780120705013,18.79,73505.17,2.16,-0.48963,0.0019,4.46615]
[1780120706836,18.79,73505.17,2.16,-0.48963,0.0019,4.46615]
[1780120706848,18.79,73505.17,2.16,-0.48963,0.0019,4.46615]
[1780120706973,18.79,73505.17,2.16,-0.48963,0.0019,4.46615]
[1780120707038,18.79,73505.65,2.16,-0.48872,0.0019,4.4659]
[1780120709840,18.79,73505.81,2.16,-0.48841,0.0019,4.46582]
[1780120709852,18.79,73505.81,2.16,-0.48841,0.0019,4.46582]
[1780120709888,18.79,73505.81,2.16,-0.48841,0.0019,4.46582]
[1780120709940,18.78,73506.08,2.16,-0.4879,0.0019,4.46566]
[1780120711087,18.78,73506.08,2.16,-0.4879,0.0019,4.46566]
[1780120711091,18.78,73506.08,2.16,-0.4879,0.0019,4.46566]
[1780120711188,18.78,73506.08,2.16,-0.48785,0.0019,4.44731]
[1780120712317,18.78,73506.08,2.16,-0.48785,0.0019,4.44731]
[1780120712499,18.78,73506.88,2.16,-0.48633,0.0019,4.4468]
[1780120714620,18.78,73507.06,2.16,-0.48599,0.0019,4.44668]
[1780120714719,18.78,73509.62,2.16,-0.48111,0.0019,4.4446]
[1780120715207,18.78,73509.62,2.16,-0.48111,0.0019,4.4446]
[1780120715519,18.78,73509.62,2.16,-0.48111,0.0019,4.44459]
[1780120720555,18.78,73510.06,2.16,-0.48028,0.0019,4.44417]
[1780120721642,18.78,73510.06,2.16,-0.48028,0.0019,4.44417]
[1780120722146,18.78,73510.06,2.16,-0.48028,0.0019,4.44417]
[1780120721943,18.78,73510.21,2.16,-0.47999,0.0019,4.44402]
[1780120722568,18.78,73510.35,2.16,-0.47973,0.0019,4.44388]
[1780120723576,18.78,73508.09,2.16,-0.48402,0.0019,4.44592]
[1780120724583,18.78,73507.02,2.16,-0.48606,0.0019,4.44671]
[1780120725590,18.77,73505.96,2.16,-0.48808,0.0019,4.44737]
[1780120731632,18.76,73505.67,2.16,-0.48862,0.00191,4.44753]
[1780120732639,18.76,73504.5,2.16,-0.49085,0.00191,4.4481]
[1780120734795,18.76,73503.71,2.16,-0.49236,0.00191,4.44841]
[1780120734894,18.76,73503.64,2.16,-0.49249,0.00191,4.44843]
[1780120740697,18.76,73503.88,2.16,-0.49203,0.00191,4.44835]
[1780120741354,18.76,73503.88,2.16,-0.49203,0.00191,4.44835]
[1780120746738,18.75,73503.76,2.16,-0.49226,0.00191,4.44839]
[1780120751280,18.75,73504.04,2.16,-0.49172,0.00191,4.44829]
[1780120752878,18.75,73504.04,2.16,-0.49172,0.00191,4.44829]
[1780120752884,18.75,73504.04,2.16,-0.49172,0.00191,4.44829]
[1780120752887,18.75,73504.04,2.16,-0.49172,0.00191,4.44829]
[1780120752974,18.74,73503.91,2.16,-0.49197,0.00191,4.44834]
[1780120758822,18.73,73504.41,2.16,-0.49101,0.00191,4.44814]
[1780120763858,18.71,73504.72,2.16,-0.49041,0.00191,4.448]
[1780120770008,18.69,73505.1,2.16,-0.48968,0.00191,4.44782]
[1780120772921,18.68,73505.1,2.16,-0.48963,0.00192,4.42939]
[1780120775941,18.67,73503.47,2.16,-0.49276,0.00192,4.43006]
[1780120780977,18.67,73503.95,2.16,-0.49184,0.00192,4.42989]
[1780120786012,18.65,73504.47,2.16,-0.49083,0.00193,4.42968]
[1780120792052,18.63,73505.18,2.16,-0.48945,0.00193,4.42934]
[1780120792793,18.63,73505.18,2.16,-0.48945,0.00193,4.42934]
[1780120793061,18.63,73505.29,2.16,-0.48924,0.00193,4.42929]
[1780120795090,18.63,73506.61,2.16,-0.48669,0.00193,4.42851]
[1780120799102,18.61,73508.56,2.16,-0.48292,0.00193,4.42703]
[1780120800231,18.61,73511.64,2.16,-0.47698,0.00193,4.4239]
[1780120803152,18.61,73514.51,2.16,-0.47145,0.00193,4.4201]
[1780120804740,18.6,73515.25,2.16,-0.47002,0.00193,4.41898]
[1780120804747,18.6,73515.25,2.16,-0.47002,0.00193,4.41898]
[1780120804756,18.6,73515.25,2.16,-0.47002,0.00193,4.41898]
[1780120804759,18.6,73515.25,2.16,-0.47002,0.00193,4.41898]
[1780120804779,18.6,73515.25,2.16,-0.47002,0.00193,4.41898]
[1780120805166,18.6,73515.25,2.16,-0.47002,0.00193,4.41898]
[1780120805708,18.6,73515.25,2.16,-0.47002,0.00193,4.41898]
[1780120806182,18.6,73516.85,2.16,-0.46694,0.00192,4.41637]
[1780120807179,18.6,73519.22,2.16,-0.46238,0.00192,4.41202]
[1780120811553,18.6,73519.71,2.16,-0.46143,0.00192,4.41104]
[1780120811559,18.6,73519.71,2.16,-0.46143,0.00192,4.41104]
[1780120811660,18.6,73519.71,2.16,-0.46143,0.00192,4.41104]
[1780120811862,18.6,73519.71,2.16,-0.46143,0.00192,4.41104]
[1780120811940,18.6,73519.71,2.16,-0.46143,0.00192,4.41104]
[1780120811950,18.6,73519.71,2.16,-0.46143,0.00192,4.41104]
[1780120812214,18.6,73519.7,2.16,-0.46145,0.00192,4.41106]
[1780120813929,18.6,73520.06,2.16,-0.46076,0.00192,4.41033]
[1780120814050,18.6,73520.06,2.16,-0.46076,0.00192,4.41033]
[1780120814071,18.6,73520.06,2.16,-0.46076,0.00192,4.41033]
[1780120814150,18.6,73520.06,2.16,-0.46076,0.00192,4.41033]
[1780120814151,18.6,73520.04,2.16,-0.4608,0.00192,4.41037]
[1780120815985,18.6,73520.04,2.16,-0.4608,0.00192,4.41037]
[1780120816066,18.6,73520.04,2.16,-0.4608,0.00192,4.41037]
[1780120816167,18.6,73520.04,2.16,-0.4608,0.00192,4.41037]
[1780120816268,18.6,73519.91,2.16,-0.46105,0.00192,4.41063]
[1780120818043,18.6,73519.91,2.16,-0.46105,0.00192,4.41063]
[1780120818145,18.6,73519.91,2.16,-0.46105,0.00192,4.41063]
[1780120818272,18.6,73519.91,2.16,-0.46105,0.00192,4.41063]
[1780120818257,18.6,73519.91,2.16,-0.46105,0.00192,4.41063]
[1780120818359,18.6,73519.85,2.16,-0.46116,0.00192,4.41075]
[1780120820103,18.6,73519.85,2.16,-0.46116,0.00192,4.41075]
[1780120820182,18.6,73519.85,2.16,-0.46116,0.00192,4.41075]
[1780120820282,18.6,73519.85,2.16,-0.46116,0.00192,4.41075]
[1780120820270,18.59,73519.85,2.16,-0.46116,0.00192,4.41075]
[1780120821278,18.59,73519.76,2.16,-0.46133,0.00192,4.41093]
[1780120822158,18.59,73519.76,2.16,-0.46133,0.00192,4.41093]
[1780120822198,18.59,73519.76,2.16,-0.46133,0.00192,4.41093]
[1780120822259,18.59,73521.35,2.16,-0.45827,0.00192,4.4076]
[1780120822379,18.59,73521.35,2.16,-0.45827,0.00192,4.4076]
[1780120822807,18.59,73521.35,2.16,-0.45827,0.00192,4.4076]
[1780120823299,18.59,73521.35,2.16,-0.45827,0.00192,4.4076]
[1780120824228,18.59,73521.35,2.16,-0.45827,0.00192,4.4076]
[1780120824319,18.59,73521.35,2.16,-0.45827,0.00192,4.4076]
[1780120824328,18.59,73521.83,2.16,-0.45735,0.00192,4.40654]
[1780120824477,18.59,73521.83,2.16,-0.45735,0.00192,4.40654]
[1780120826273,18.59,73521.83,2.16,-0.45735,0.00192,4.40654]
[1780120826314,18.59,73521.83,2.16,-0.45735,0.00192,4.40654]
[1780120826312,18.59,73521.83,2.16,-0.45734,0.00192,4.40653]
[1780120826514,18.59,73521.83,2.16,-0.45734,0.00192,4.40653]
[1780120826615,18.59,73521.66,2.16,-0.45767,0.00192,4.40691]
[1780120828331,18.59,73521.66,2.16,-0.45767,0.00192,4.40691]
[1780120828372,18.59,73521.66,2.16,-0.45767,0.00192,4.40691]
[1780120828485,18.59,73521.66,2.16,-0.45767,0.00192,4.40691]
[1780120830382,18.59,73521.66,2.16,-0.45766,0.00192,4.4069]
[1780120830451,18.59,73521.66,2.16,-0.45766,0.00192,4.4069]
[1780120830542,18.59,73521.66,2.16,-0.45766,0.00192,4.4069]
[1780120831447,18.58,73521.1,2.16,-0.45857,0.00193,4.38952]
[1780120832434,18.58,73521.1,2.16,-0.45857,0.00193,4.38952]
[1780120832551,18.58,73521.1,2.16,-0.45857,0.00193,4.38952]
[1780120832636,18.58,73521.1,2.16,-0.45857,0.00193,4.38952]
[1780120834484,18.58,73521.02,2.16,-0.45872,0.00193,4.38969]
[1780120834504,18.58,73521.02,2.16,-0.45872,0.00193,4.38969]
[1780120834602,18.58,73521.02,2.16,-0.45872,0.00193,4.38969]
[1780120836547,18.58,73520.15,2.16,-0.46039,0.00193,4.39152]
[1780120836626,18.58,73520.15,2.16,-0.46039,0.00193,4.39152]
[1780120836728,18.58,73520.15,2.16,-0.46039,0.00193,4.39152]
[1780120837489,18.58,73518.42,2.16,-0.46373,0.00193,4.39493]
[1780120838597,18.58,73518.42,2.16,-0.46373,0.00193,4.39493]
[1780120838704,18.58,73518.42,2.16,-0.46373,0.00193,4.39493]
[1780120838772,18.58,73518.42,2.16,-0.46373,0.00193,4.39493]
[1780120838805,18.58,73517.07,2.16,-0.46634,0.00193,4.39739]
[1780120840652,18.58,73517.07,2.16,-0.46634,0.00193,4.39739]
[1780120840762,18.58,73517.07,2.16,-0.46634,0.00193,4.39739]
[1780120840856,18.58,73517.07,2.16,-0.46634,0.00193,4.39739]
[1780120842716,18.58,73516.68,2.16,-0.46709,0.00193,4.39806]
[1780120842757,18.58,73516.68,2.16,-0.46709,0.00193,4.39806]
[1780120842830,18.58,73516.68,2.16,-0.46709,0.00193,4.39806]
[1780120844772,18.58,73516.34,2.16,-0.46775,0.00194,4.39863]
[1780120844794,18.58,73516.34,2.16,-0.46775,0.00194,4.39863]
[1780120844893,18.58,73516.34,2.16,-0.46775,0.00194,4.39863]
[1780120846820,18.58,73515.97,2.16,-0.46847,0.00194,4.39924]
[1780120846873,18.58,73515.97,2.16,-0.46847,0.00194,4.39924]
[1780120846998,18.58,73515.97,2.16,-0.46847,0.00194,4.39924]
[1780120848800,18.58,73515.28,2.16,-0.4698,0.00194,4.40035]
[1780120848806,18.58,73515.28,2.16,-0.4698,0.00194,4.40035]
[1780120848822,18.58,73515.28,2.16,-0.4698,0.00194,4.40035]
[1780120848887,18.58,73515.28,2.16,-0.4698,0.00194,4.40035]
[1780120848889,18.58,73515.28,2.16,-0.4698,0.00194,4.40035]
[1780120848907,18.58,73515.28,2.16,-0.4698,0.00194,4.40035]
[1780120849006,18.57,73514.64,2.16,-0.47104,0.00194,4.40132]
[1780120850482,18.57,73509.88,2.16,-0.48026,0.00194,4.40727]
[1780120851487,18.57,73508.04,2.16,-0.48383,0.00194,4.40893]
[1780120854097,18.57,73507.83,2.16,-0.48423,0.00194,4.4091]
[1780120854132,18.57,73507.83,2.16,-0.48423,0.00194,4.4091]
[1780120854176,18.56,73506.98,2.16,-0.48588,0.00194,4.40973]
[1780120857042,18.56,73507.07,2.16,-0.48571,0.00194,4.40967]
[1780120857180,18.56,73507.07,2.16,-0.48571,0.00194,4.40967]
[1780120857267,18.56,73507.07,2.16,-0.48571,0.00194,4.40967]
[1780120857270,18.56,73507.07,2.16,-0.48571,0.00194,4.40967]
[1780120857280,18.56,73511.69,2.16,-0.47674,0.00194,4.40527]
[1780120857629,18.56,73514.95,2.16,-0.47041,0.00194,4.40084]
[1780120859542,18.56,73516.44,2.16,-0.46753,0.00194,4.39844]
[1780120861557,18.56,73517.58,2.16,-0.46532,0.00194,4.39645]
[1780120862777,18.56,73517.58,2.16,-0.46532,0.00194,4.39645]
[1780120862982,18.56,73517.58,2.16,-0.46532,0.00194,4.39645]
[1780120863087,18.56,73517.58,2.16,-0.46532,0.00194,4.39645]
[1780120863188,18.56,73517.6,2.16,-0.46528,0.00194,4.39641]
[1780120865589,18.56,73516.31,2.16,-0.46777,0.00194,4.39865]
[1780120866600,18.55,73514.71,2.16,-0.47087,0.00194,4.40119]
[1780120869615,18.54,73513.79,2.16,-0.47264,0.00194,4.40253]
[1780120871782,18.54,73513.8,2.16,-0.47262,0.00194,4.40251]
[1780120871791,18.54,73513.8,2.16,-0.47262,0.00194,4.40251]
[1780120871882,18.54,73513.38,2.16,-0.47343,0.00194,4.40309]
[1780120874389,18.54,73513.61,2.16,-0.47298,0.00194,4.40277]
[1780120874407,18.54,73513.61,2.16,-0.47298,0.00194,4.40277]
[1780120874527,18.54,73513.61,2.16,-0.47298,0.00194,4.40277]
[1780120874649,18.54,73513.57,2.16,-0.47306,0.00194,4.40283]
[1780120876663,18.53,73512.3,2.16,-0.47552,0.00194,4.40451]
[1780120877771,18.53,73507.9,2.16,-0.48407,0.00194,4.40903]
[1780120879605,18.53,73507.9,2.16,-0.48407,0.00195,4.40903]
[1780120879701,18.53,73507.04,2.16,-0.48574,0.00195,4.40968]
[1780120882704,18.52,73505.99,2.16,-0.48778,0.00195,4.41037]
[1780120887839,18.51,73506.99,2.16,-0.48583,0.00195,4.40971]
[1780120891697,18.51,73506.99,2.16,-0.48583,0.00195,4.40971]
[1780120891698,18.51,73506.99,2.16,-0.48583,0.00195,4.40971]
[1780120891798,18.51,73507.06,2.16,-0.48563,0.00196,4.39107]
[1780120896802,18.5,73506.82,2.16,-0.4861,0.00196,4.39124]
[1780120897803,18.5,73506.82,2.16,-0.4861,0.00196,4.39124]
[1780120897887,18.5,73506.82,2.16,-0.4861,0.00196,4.39124]
[1780120897900,18.5,73506.73,2.16,-0.48627,0.00196,4.3913]
[1780120899823,18.5,73509.92,2.16,-0.48003,0.00196,4.38859]
[1780120901853,18.5,73510.77,2.16,-0.47837,0.00195,4.38769]
[1780120901943,18.5,73511.9,2.16,-0.47616,0.00195,4.38637]
[1780120906875,18.5,73513.06,2.16,-0.4739,0.00195,4.38487]
[1780120911907,18.5,73513.45,2.16,-0.47314,0.00195,4.38434]
[1780120913922,18.5,73511.36,2.16,-0.47722,0.00195,4.38701]
[1780120914927,18.5,73506.88,2.16,-0.48598,0.00196,4.3912]
[1780120918050,18.49,73507.96,2.16,-0.48386,0.00196,4.39038]
[1780120921978,18.49,73510.07,2.16,-0.47973,0.00196,4.38843]
[1780120922984,18.49,73511.15,2.16,-0.47761,0.00196,4.38725]
[1780120924999,18.48,73512.31,2.16,-0.47534,0.00196,4.38584]
[1780120926008,18.48,73513.37,2.16,-0.47327,0.00196,4.38443]
[1780120928121,18.48,73509.38,2.16,-0.48107,0.00196,4.38912]
[1780120934064,18.48,73509.37,2.16,-0.48109,0.00196,4.38912]
[1780120939101,18.47,73509.86,2.16,-0.48012,0.00196,4.38864]
[1780120942591,18.47,73510.24,2.16,-0.47938,0.00196,4.38824]
[1780120942656,18.47,73510.24,2.16,-0.47938,0.00196,4.38824]
[1780120942759,18.47,73510.24,2.16,-0.47938,0.00196,4.38824]
[1780120943129,18.47,73512.53,2.16,-0.47489,0.00196,4.38555]
[1780120948262,18.47,73514.83,2.16,-0.47039,0.00196,4.38228]
[1780120953198,18.46,73515.43,2.16,-0.46908,0.00196,4.36261]
[1780120958333,18.45,73515.96,2.16,-0.46803,0.00196,4.36173]
[1780120964149,18.45,73515.96,2.16,-0.46803,0.00196,4.36173]
[1780120964176,18.45,73515.96,2.16,-0.46803,0.00196,4.36173]
[1780120964178,18.45,73515.96,2.16,-0.46803,0.00196,4.36173]
[1780120964284,18.45,73515.96,2.16,-0.46803,0.00196,4.36173]
[1780120964290,18.45,73515.96,2.16,-0.46803,0.00196,4.36173]
[1780120964305,18.45,73515.96,2.16,-0.46803,0.00196,4.36173]
[1780120964376,18.45,73517.2,2.16,-0.46558,0.00196,4.35957]
[1780120966225,18.45,73517.2,2.16,-0.46558,0.00196,4.35957]
[1780120966385,18.45,73517.2,2.16,-0.46558,0.00196,4.35957]
[1780120966327,18.45,73518.07,2.16,-0.46387,0.00196,4.35796]
[1780120966478,18.45,73518.07,2.16,-0.46387,0.00196,4.35796]
[1780120967296,18.45,73518.07,2.16,-0.46387,0.00196,4.35796]
[1780120968264,18.45,73518.07,2.16,-0.46387,0.00196,4.35796]
[1780120968400,18.45,73518.07,2.16,-0.46387,0.00196,4.35796]
[1780120968417,18.44,73518.16,2.16,-0.46369,0.00196,4.35779]
[1780120968489,18.44,73518.16,2.16,-0.46369,0.00196,4.35779]
[1780120968501,18.44,73518.16,2.16,-0.46369,0.00196,4.35778]
[1780120970326,18.44,73518.16,2.16,-0.46369,0.00196,4.35778]
[1780120970353,18.44,73518.16,2.16,-0.46369,0.00196,4.35778]
[1780120970448,18.44,73518.16,2.16,-0.46369,0.00196,4.35778]
[1780120970427,18.44,73518.16,2.16,-0.46368,0.00196,4.35778]
[1780120971324,18.44,73518.16,2.16,-0.46368,0.00196,4.35778]
[1780120972376,18.44,73518.16,2.16,-0.46368,0.00196,4.35778]
[1780120972411,18.44,73518.16,2.16,-0.46368,0.00196,4.35778]
[1780120972477,18.44,73518.38,2.16,-0.46325,0.00196,4.35736]
[1780120972514,18.44,73518.38,2.16,-0.46325,0.00196,4.35736]
[1780120974438,18.44,73518.38,2.16,-0.46325,0.00196,4.35736]
[1780120974449,18.44,73518.7,2.16,-0.46262,0.00196,4.35673]
[1780120974532,18.44,73518.7,2.16,-0.46262,0.00196,4.35673]
[1780120974621,18.44,73518.7,2.16,-0.46262,0.00196,4.35673]
[1780120976488,18.44,73518.7,2.16,-0.46262,0.00196,4.35673]
[1780120976548,18.44,73518.7,2.16,-0.46262,0.00196,4.35673]
[1780120976633,18.44,73518.7,2.16,-0.46262,0.00196,4.35673]
[1780120976735,18.44,73518.7,2.16,-0.46261,0.00196,4.35673]
[1780120978554,18.44,73518.88,2.16,-0.46226,0.00196,4.35637]
[1780120978649,18.44,73518.88,2.16,-0.46226,0.00196,4.35637]
[1780120978843,18.44,73518.88,2.16,-0.46226,0.00196,4.35637]
[1780120980618,18.43,73518.88,2.16,-0.46225,0.00196,4.35637]
[1780120980769,18.43,73518.88,2.16,-0.46225,0.00196,4.35637]
[1780120980851,18.43,73518.88,2.16,-0.46225,0.00196,4.35637]
[1780120982656,18.43,73519.17,2.16,-0.46168,0.00196,4.35578]
[1780120982680,18.43,73519.17,2.16,-0.46168,0.00196,4.35578]
[1780120982781,18.43,73519.17,2.16,-0.46168,0.00196,4.35578]
[1780120984417,18.43,73515.18,2.16,-0.46952,0.00197,4.36297]
[1780120984719,18.43,73515.18,2.16,-0.46952,0.00197,4.36297]
[1780120984885,18.43,73515.18,2.16,-0.46952,0.00197,4.36297]
[1780120985072,18.43,73515.18,2.16,-0.46952,0.00197,4.36297]
[1780120985425,18.43,73513.28,2.16,-0.47326,0.00197,4.3658]
[1780120986202,18.43,73513.28,2.16,-0.47326,0.00197,4.3658]
[1780120986210,18.43,73513.28,2.16,-0.47326,0.00197,4.3658]
[1780120986379,18.43,73513.28,2.16,-0.47326,0.00197,4.3658]
[1780120986481,18.43,73513.1,2.16,-0.47361,0.00197,4.36605]
[1780120990990,18.42,73513.1,2.16,-0.4736,0.00197,4.36604]
[1780120991466,18.42,73512.24,2.16,-0.47529,0.00197,4.36718]
[1780120992179,18.42,73512.24,2.16,-0.47529,0.00197,4.36718]
[1780120992209,18.42,73512.24,2.16,-0.47529,0.00197,4.36718]
[1780120992216,18.42,73512.24,2.16,-0.47529,0.00197,4.36718]
[1780120992382,18.42,73512.24,2.16,-0.47529,0.00197,4.36718]
[1780120992483,18.41,73510.94,2.16,-0.47785,0.00197,4.36875]
[1780120992958,18.41,73510.94,2.16,-0.47785,0.00197,4.36875]
[1780120993033,18.41,73510.94,2.16,-0.47785,0.00197,4.36875]
[1780120994488,18.41,73510.94,2.16,-0.47785,0.00197,4.36875]
[1780120995012,18.41,73510.94,2.16,-0.47785,0.00197,4.36875]
[1780120995112,18.41,73510.94,2.16,-0.47785,0.00197,4.36875]
[1780120995223,18.41,73510.94,2.16,-0.47785,0.00197,4.36875]
[1780120995229,18.41,73510.69,2.16,-0.47834,0.00197,4.36903]
[1780120996950,18.41,73510.69,2.16,-0.47834,0.00197,4.36903]
[1780120997068,18.41,73510.69,2.16,-0.47834,0.00197,4.36903]
[1780120997179,18.41,73510.69,2.16,-0.47834,0.00197,4.36903]
[1780120997254,18.41,73510.69,2.16,-0.47834,0.00197,4.36903]
[1780120997508,18.4,73510.48,2.16,-0.47875,0.00197,4.36926]
[1780120997941,18.4,73510.48,2.16,-0.47875,0.00197,4.36926]
[1780120998094,18.4,73510.48,2.16,-0.47875,0.00197,4.36926]
[1780120998181,18.4,73506.75,2.16,-0.48611,0.00198,4.3726]
[1780120999456,18.4,73506.75,2.16,-0.48611,0.00198,4.3726]
[1780120999234,18.4,73505.09,2.16,-0.48939,0.00198,4.3736]
[1780120999641,18.4,73505.09,2.16,-0.48939,0.00198,4.3736]
[1780120999740,18.4,73505.09,2.16,-0.48939,0.00198,4.3736]
[1780121002617,18.4,73505.09,2.16,-0.48939,0.00198,4.3736]
[1780121002653,18.4,73505.09,2.16,-0.48939,0.00198,4.3736]
[1780121002753,18.4,73502.35,2.16,-0.49481,0.00198,4.37461]
[1780121004663,18.39,73502.35,2.16,-0.4948,0.00198,4.37461]
[1780121004817,18.39,73502.35,2.16,-0.4948,0.00198,4.37461]
[1780121004918,18.39,73502.25,2.16,-0.495,0.00198,4.37464]
[1780121005904,18.39,73502.25,2.16,-0.495,0.00198,4.37464]
[1780121005975,18.39,73502.25,2.16,-0.495,0.00198,4.37464]
[1780121006075,18.38,73502.25,2.16,-0.495,0.00198,4.37464]
[1780121007490,18.38,73502.25,2.16,-0.495,0.00198,4.37464]
[1780121007580,18.38,73502.25,2.16,-0.495,0.00198,4.37464]
[1780121008007,18.38,73502.25,2.16,-0.495,0.00198,4.37464]
[1780121008058,18.38,73502.25,2.16,-0.495,0.00198,4.37464]
[1780121008062,18.38,73502.25,2.16,-0.495,0.00198,4.37464]
[1780121011489,18.37,73501.85,2.16,-0.49579,0.00198,4.37471]
[1780121011497,18.37,73501.85,2.16,-0.49579,0.00198,4.37471]
[1780121012282,18.37,73501.85,2.16,-0.49579,0.00198,4.37471]
[1780121012383,18.37,73501.72,2.16,-0.49604,0.00199,4.356]
[1780121013827,18.37,73501.72,2.16,-0.49604,0.00199,4.356]
[1780121013927,18.37,73502.42,2.16,-0.49464,0.00199,4.35586]
[1780121015634,18.37,73509.42,2.16,-0.48073,0.00199,4.35159]
[1780121016642,18.37,73510.74,2.16,-0.47811,0.00199,4.35019]
[1780121019047,18.37,73511.39,2.16,-0.47682,0.00198,4.34943]
[1780121019147,18.38,73511.66,2.16,-0.47629,0.00198,4.3491]
[1780121023691,18.36,73515.41,2.16,-0.46883,0.00198,4.34371]
[1780121025707,18.36,73516.67,2.16,-0.46632,0.00198,4.34156]
[1780121027816,18.35,73517.27,2.16,-0.46513,0.00198,4.34047]
[1780121027823,18.35,73517.27,2.16,-0.46513,0.00198,4.34047]
[1780121027916,18.35,73517.27,2.16,-0.46512,0.00198,4.34047]
[1780121030740,18.35,73518.22,2.16,-0.46324,0.00198,4.33867]
[1780121032453,18.35,73518.22,2.16,-0.46324,0.00198,4.33867]
[1780121032509,18.35,73518.93,2.16,-0.46182,0.00198,4.33726]
[1780121034091,18.35,73518.93,2.16,-0.46182,0.00198,4.33726]
[1780121034096,18.35,73518.93,2.16,-0.46182,0.00198,4.33726]
[1780121034130,18.35,73518.93,2.16,-0.46182,0.00198,4.33726]
[1780121034136,18.35,73518.93,2.16,-0.46182,0.00198,4.33726]
[1780121034151,18.35,73518.93,2.16,-0.46182,0.00198,4.33726]
[1780121034319,18.35,73518.93,2.16,-0.46182,0.00198,4.33726]
[1780121034420,18.34,73519.33,2.16,-0.46102,0.00198,4.33644]
[1780121036152,18.34,73519.33,2.16,-0.46102,0.00198,4.33644]
[1780121036230,18.34,73519.33,2.16,-0.46102,0.00198,4.33644]
[1780121036237,18.34,73519.33,2.16,-0.46102,0.00198,4.33644]
[1780121036335,18.34,73519.33,2.16,-0.46102,0.00198,4.33644]
[1780121036436,18.34,73519.96,2.16,-0.45977,0.00198,4.33511]
[1780121038205,18.34,73519.96,2.16,-0.45977,0.00198,4.33511]
[1780121038246,18.34,73519.96,2.16,-0.45977,0.00198,4.33511]
[1780121038307,18.34,73521.05,2.16,-0.4576,0.00198,4.33273]
[1780121039424,18.34,73521.05,2.16,-0.4576,0.00198,4.33273]
[1780121039523,18.34,73521.08,2.16,-0.45754,0.00198,4.33265]
[1780121039648,18.34,73521.08,2.16,-0.45754,0.00198,4.33265]
[1780121040750,18.34,73521.08,2.16,-0.45754,0.00198,4.33265]
[1780121040775,18.34,73521.08,2.16,-0.45754,0.00198,4.33265]
[1780121040812,18.34,73521.17,2.16,-0.45736,0.00198,4.33245]
[1780121041818,18.34,73514.66,2.16,-0.47028,0.00199,4.34488]
[1780121046853,18.33,73513.82,2.16,-0.47194,0.00199,4.34614]
[1780121051817,18.32,73514.09,2.16,-0.47139,0.00199,4.34573]
[1780121051835,18.32,73514.09,2.16,-0.47139,0.00199,4.34573]
[1780121051982,18.32,73514.09,2.16,-0.47139,0.00199,4.34573]
[1780121052083,18.32,73514.36,2.16,-0.47085,0.00199,4.34532]
[1780121052821,18.32,73514.36,2.16,-0.47085,0.00199,4.34532]
[1780121052828,18.32,73514.36,2.16,-0.47085,0.00199,4.34532]
[1780121052921,18.32,73517.09,2.16,-0.46542,0.00199,4.34075]
[1780121053821,18.32,73517.09,2.16,-0.46542,0.00199,4.34075]
[1780121053933,18.32,73517.09,2.16,-0.46542,0.00199,4.34075]
[1780121054034,18.32,73518.76,2.16,-0.4621,0.00198,4.33755]
[1780121059048,18.32,73517.22,2.16,-0.46516,0.00199,4.3405]
[1780121064979,18.32,73516.35,2.16,-0.46689,0.00199,4.34206]
[1780121070014,18.32,73515.98,2.16,-0.46762,0.00199,4.3427]
[1780121071021,18.32,73515.89,2.16,-0.46767,0.002,4.32397]
[1780121072901,18.32,73515.89,2.16,-0.46767,0.002,4.32397]
[1780121072924,18.32,73515.89,2.16,-0.46767,0.002,4.32397]
[1780121072992,18.32,73515.8,2.16,-0.46785,0.002,4.32413]
[1780121076720,18.32,73515.26,2.16,-0.46893,0.002,4.32503]
[1780121076743,18.32,73515.26,2.16,-0.46893,0.002,4.32503]
[1780121076870,18.32,73515.26,2.16,-0.46893,0.002,4.32503]
[1780121076943,18.32,73515.26,2.16,-0.46893,0.002,4.32503]
[1780121077062,18.32,73510.37,2.16,-0.4787,0.002,4.33172]
[1780121078249,18.32,73507.44,2.16,-0.48456,0.002,4.33448]
[1780121078926,18.32,73507.44,2.16,-0.48456,0.002,4.33448]
[1780121079139,18.32,73505.51,2.16,-0.48842,0.002,4.33579]
[1780121081091,18.31,73500.45,2.16,-0.49856,0.002,4.33729]
[1780121082100,18.31,73498.93,2.16,-0.5016,0.002,4.33719]
[1780121086127,18.3,73496.64,2.16,-0.5062,0.002,4.33657]
[1780121091163,18.3,73496.74,2.16,-0.506,0.00201,4.33661]
[1780121091747,18.3,73496.74,2.16,-0.506,0.00201,4.33661]
[1780121091808,18.3,73496.74,2.16,-0.506,0.00201,4.33661]
[1780121092515,18.3,73496.74,2.16,-0.506,0.00201,4.33661]
[1780121092171,18.3,73496.25,2.16,-0.50698,0.00201,4.33641]
[1780121093177,18.3,73495.9,2.16,-0.50768,0.00201,4.33625]
[1780121094185,18.3,73496.43,2.16,-0.50662,0.00201,4.33648]
[1780121099331,18.29,73494.19,2.16,-0.51112,0.00201,4.33527]
[1780121101235,18.29,73492.67,2.16,-0.51417,0.00201,4.33412]
[1780121105263,18.27,73489.05,2.16,-0.52144,0.00201,4.33038]
[1780121106270,18.27,73487.64,2.16,-0.52427,0.00201,4.32853]
[1780121108287,18.26,73486.62,2.16,-0.52633,0.00201,4.32705]
[1780121109402,18.26,73480.25,2.16,-0.5391,0.002,4.31529]
[1780121110028,18.26,73480.25,2.16,-0.5391,0.002,4.31529]
[1780121110298,18.25,73480.08,2.16,-0.53945,0.002,4.3149]
[1780121111304,18.25,73479.06,2.16,-0.5415,0.002,4.31258]
[1780121112312,18.24,73475.94,2.16,-0.54775,0.002,4.30478]
[1780121113319,18.24,73473.72,2.16,-0.55218,0.00199,4.2986]
[1780121115334,18.24,73472.75,2.16,-0.55411,0.00199,4.29574]
[1780121117616,18.24,73472.12,2.16,-0.55537,0.00199,4.29382]
[1780121118354,18.24,73471.96,2.16,-0.55569,0.00199,4.29333]
[1780121119472,18.24,73469.81,2.16,-0.55997,0.00199,4.28643]
[1780121120014,18.24,73469.81,2.16,-0.55997,0.00199,4.28643]
[1780121120368,18.24,73469.73,2.16,-0.56013,0.00199,4.28617]
[1780121121375,18.24,73468.49,2.16,-0.56259,0.00199,4.28196]
[1780121122383,18.24,73466.56,2.16,-0.56643,0.00198,4.27508]
[1780121123584,18.24,73466.56,2.16,-0.56643,0.00198,4.27508]
[1780121124397,18.24,73464.89,2.16,-0.56974,0.00198,4.26881]
[1780121125403,18.24,73463.17,2.16,-0.57314,0.00198,4.26205]
[1780121126412,18.24,73462.22,2.16,-0.57502,0.00198,4.25818]
[1780121132453,18.24,73461.92,2.16,-0.57595,0.00198,4.23771]
[1780121135474,18.24,73461.1,2.16,-0.57757,0.00198,4.23425]
[1780121137487,18.24,73467.11,2.16,-0.56562,0.00199,4.25793]
[1780121138494,18.24,73470.88,2.16,-0.5581,0.002,4.27083]
[1780121139619,18.24,73471.79,2.16,-0.55628,0.002,4.27372]
[1780121141515,18.24,73469.89,2.16,-0.56007,0.002,4.26759]
[1780121142526,18.24,73468.57,2.16,-0.56271,0.002,4.26311]
[1780121147558,18.24,73468.91,2.16,-0.56203,0.002,4.26428]
[1780121154608,18.24,73469.69,2.16,-0.56047,0.002,4.26692]
[1780121160651,18.24,73469.38,2.16,-0.56109,0.002,4.26588]
[1780121165687,18.24,73469.75,2.16,-0.56035,0.002,4.26712]
[1780121166691,18.24,73471.26,2.16,-0.55734,0.002,4.27205]
[1780121167699,18.24,73471.93,2.16,-0.556,0.002,4.27415]
[1780121171726,18.24,73468.87,2.16,-0.56211,0.002,4.26414]
[1780121172733,18.24,73467.17,2.16,-0.56552,0.00199,4.25811]
[1780121176709,18.23,73466.6,2.16,-0.56668,0.00199,4.256]
[1780121176966,18.21,73465.72,2.16,-0.56851,0.00199,4.25257]
[1780121178262,18.21,73463.81,2.16,-0.57234,0.00199,4.24511]
[1780121181796,18.2,73465.72,2.16,-0.56857,0.002,4.25247]
[1780121184818,18.19,73466.36,2.16,-0.56731,0.002,4.25484]
[1780121186832,18.19,73467.03,2.16,-0.56597,0.002,4.25731]
[1780121189984,18.19,73467.8,2.16,-0.56445,0.002,4.26005]
[1780121191867,18.18,73467.8,2.16,-0.56477,0.00201,4.24076]
[1780121194888,18.18,73468.66,2.16,-0.56304,0.00201,4.24381]
[1780121200055,18.18,73469.42,2.16,-0.56151,0.00201,4.24644]
[1780121205967,18.18,73469.57,2.16,-0.56121,0.00201,4.24695]
[1780121208476,18.18,73470.22,2.16,-0.5599,0.00201,4.24913]
[1780121210124,18.17,73472.73,2.16,-0.55485,0.00202,4.25712]
[1780121216038,18.14,73472.81,2.16,-0.55479,0.00202,4.25722]
[1780121218052,18.14,73473.65,2.16,-0.55309,0.00202,4.25975]
[1780121224422,18.14,73473.38,2.16,-0.55364,0.00202,4.25895]
[1780121229642,18.14,73472.47,2.16,-0.55548,0.00202,4.25617]
[1780121236180,18.14,73472.9,2.16,-0.55461,0.00202,4.25749]
[1780121241215,18.14,73472.34,2.16,-0.55574,0.00202,4.25577]
[1780121243229,18.14,73471.52,2.16,-0.5574,0.00202,4.25318]
[1780121247718,18.14,73470.87,2.16,-0.55871,0.00202,4.25108]
[1780121251284,18.14,73471.02,2.16,-0.55867,0.00203,4.2323]
[1780121252293,18.14,73470.19,2.16,-0.56036,0.00203,4.22955]
[1780121257330,18.14,73469.68,2.16,-0.56139,0.00203,4.22782]
[1780121262363,18.14,73466.43,2.16,-0.56797,0.00202,4.21615]
[1780121263371,18.14,73465.3,2.16,-0.57027,0.00202,4.21179]
[1780121266391,18.12,73465.97,2.16,-0.56896,0.00202,4.21429]
[1780121269414,18.11,73465.1,2.16,-0.57077,0.00202,4.21082]
[1780121270545,18.11,73464.39,2.16,-0.5722,0.00202,4.20801]
[1780121273440,18.11,73463.6,2.16,-0.5738,0.00202,4.20481]
[1780121277468,18.11,73462.98,2.16,-0.57505,0.00202,4.20226]
[1780121278475,18.11,73462.3,2.16,-0.57642,0.00202,4.19941]
[1780121283510,18.09,73462.06,2.16,-0.57698,0.00202,4.19824]
[1780121284518,18.09,73460.78,2.16,-0.57958,0.00202,4.19266]
[1780121285524,18.08,73460.04,2.16,-0.58109,0.00201,4.18933]
[1780121287538,18.08,73459.18,2.16,-0.58286,0.00201,4.18536]
[1780121288550,18.08,73458.23,2.16,-0.58477,0.00201,4.18097]
[1780121289552,18.08,73456.92,2.16,-0.5874,0.00201,4.17475]
[1780121290685,18.08,73455.22,2.16,-0.59082,0.002,4.16642]
[1780121291269,18.08,73455.22,2.16,-0.59082,0.002,4.16642]
[1780121291393,18.08,73455.22,2.16,-0.59082,0.002,4.16642]
[1780121291403,18.08,73455.22,2.16,-0.59082,0.002,4.16642]
[1780121291508,18.08,73455.22,2.16,-0.59082,0.002,4.16642]
[1780121291601,18.08,73444.81,2.16,-0.61155,0.00198,4.10883]
[1780121293513,18.08,73444.81,2.16,-0.61155,0.00198,4.10883]
[1780121293558,18.08,73444.81,2.16,-0.61155,0.00198,4.10883]
[1780121293614,18.08,73444.38,2.16,-0.6124,0.00198,4.10621]
[1780121294067,18.08,73444.38,2.16,-0.6124,0.00198,4.10621]
[1780121294832,18.08,73444.38,2.16,-0.6124,0.00198,4.10621]
[1780121295548,18.08,73444.38,2.16,-0.6124,0.00198,4.10621]
[1780121295593,18.08,73444.99,2.16,-0.61119,0.00198,4.10992]
[1780121297032,18.08,73445.1,2.16,-0.61097,0.00198,4.11058]
[1780121297041,18.08,73445.1,2.16,-0.61097,0.00198,4.11058]
[1780121297608,18.08,73445.31,2.16,-0.61056,0.00198,4.11185]
[1780121299726,18.08,73444.62,2.16,-0.61192,0.00198,4.10767]
[1780121301595,18.08,73444.64,2.16,-0.61188,0.00198,4.10779]
[1780121301597,18.08,73444.64,2.16,-0.61188,0.00198,4.10779]
[1780121301609,18.08,73444.64,2.16,-0.61188,0.00198,4.10779]
[1780121301615,18.08,73444.64,2.16,-0.61188,0.00198,4.10779]
[1780121301697,18.08,73444.32,2.16,-0.61252,0.00198,4.10584]
[1780121303728,18.08,73444.32,2.16,-0.61252,0.00198,4.10584]
[1780121303755,18.08,73443.11,2.16,-0.6149,0.00197,4.09837]
[1780121307678,18.08,73440.96,2.16,-0.61914,0.00197,4.08474]
[1780121307878,18.08,73440.96,2.16,-0.61914,0.00197,4.08474]
[1780121307973,18.08,73440.96,2.16,-0.61914,0.00197,4.08474]
[1780121308594,18.08,73440.96,2.16,-0.61914,0.00197,4.08474]
[1780121308687,18.08,73437.79,2.16,-0.62536,0.00196,4.06381]
[1780121309079,18.08,73437.79,2.16,-0.62536,0.00196,4.06381]
[1780121309105,18.08,73437.79,2.16,-0.62536,0.00196,4.06381]
[1780121309692,18.08,73437.79,2.16,-0.62536,0.00196,4.06381]
[1780121310699,18.07,73436.71,2.16,-0.62748,0.00195,4.05641]
[1780121311709,18.07,73436.71,2.16,-0.62805,0.00196,4.03627]
[1780121316082,18.06,73436.71,2.16,-0.6281,0.00196,4.03609]
[1780121316742,18.06,73436.32,2.16,-0.62888,0.00196,4.03335]
[1780121318149,18.06,73435.72,2.16,-0.63007,0.00196,4.02913]
[1780121318756,18.06,73434.06,2.16,-0.63333,0.00195,4.01734]
[1780121319762,18.06,73433.05,2.16,-0.6353,0.00195,4.01006]
[1780121322808,18.06,73433.5,2.16,-0.63444,0.00195,4.01326]
[1780121322783,18.06,73435.3,2.16,-0.63093,0.00196,4.02605]
[1780121323795,18.05,73440.37,2.16,-0.62097,0.00197,4.06047]
[1780121324328,18.05,73440.37,2.16,-0.62097,0.00197,4.06047]
[1780121324334,18.05,73440.37,2.16,-0.62097,0.00197,4.06047]
[1780121324797,18.05,73445.12,2.16,-0.61157,0.00199,4.0904]
[1780121325160,18.05,73445.12,2.16,-0.61157,0.00199,4.0904]
[1780121325804,18.05,73448.71,2.16,-0.60443,0.002,4.11149]
[1780121326382,18.05,73448.71,2.16,-0.60443,0.002,4.11149]
[1780121326810,18.05,73448.38,2.16,-0.60511,0.002,4.10954]
[1780121327817,18.04,73452.04,2.16,-0.59779,0.00201,4.12982]
[1780121328432,18.04,73452.04,2.16,-0.59779,0.00201,4.12982]
[1780121329832,18.03,73453.16,2.16,-0.59559,0.00201,4.13565]
[1780121329949,18.03,73453.16,2.16,-0.59559,0.00201,4.13565]
[1780121330505,18.03,73453.16,2.16,-0.59559,0.00201,4.13565]
[1780121330606,18.03,73452.69,2.16,-0.59656,0.00201,4.1331]
[1780121335544,18.02,73452.69,2.16,-0.59663,0.00201,4.13292]
[1780121335554,18.02,73452.69,2.16,-0.59663,0.00201,4.13292]
[1780121335646,18.01,73452.8,2.16,-0.59645,0.00201,4.13339]
[1780121337628,18.0,73452.76,2.16,-0.59655,0.00201,4.13311]
[1780121337708,18.0,73452.64,2.16,-0.59682,0.00202,4.13241]
[1780121339081,18.0,73452.64,2.16,-0.59682,0.00202,4.13241]
[1780121339183,17.99,73444.54,2.16,-0.6131,0.00199,4.0857]
[1780121340795,17.99,73444.54,2.16,-0.6131,0.00199,4.0857]
[1780121340213,17.99,73443.5,2.16,-0.61519,0.00199,4.07918]
[1780121341040,17.99,73444.35,2.16,-0.61351,0.00199,4.08443]
[1780121342967,17.98,73442.33,2.16,-0.61755,0.00199,4.07165]
[1780121345961,17.97,73443.27,2.16,-0.61574,0.00199,4.07743]
[1780121349682,17.97,73443.15,2.16,-0.616,0.00199,4.07662]
[1780121349689,17.97,73443.15,2.16,-0.616,0.00199,4.07662]
[1780121349694,17.97,73443.15,2.16,-0.616,0.00199,4.07662]
[1780121349753,17.97,73447.2,2.16,-0.60794,0.002,4.10131]
[1780121351128,17.96,73447.2,2.16,-0.60796,0.002,4.10125]
[1780121351131,17.96,73447.2,2.16,-0.60796,0.002,4.10125]
[1780121351352,17.96,73446.25,2.16,-0.60988,0.002,4.09551]
[1780121352103,17.96,73446.25,2.16,-0.60988,0.002,4.09551]
[1780121352115,17.96,73446.25,2.16,-0.60988,0.002,4.09551]
[1780121352217,17.95,73449.01,2.16,-0.60437,0.00201,4.11168]
[1780121354510,17.95,73449.78,2.16,-0.60284,0.00201,4.11601]
[1780121360060,17.95,73450.14,2.16,-0.60211,0.00201,4.11804]
[1780121365094,17.95,73450.94,2.16,-0.6005,0.00202,4.1225]
[1780121370130,17.95,73451.13,2.16,-0.60012,0.00202,4.12355]
[1780121371251,17.95,73451.22,2.16,-0.60038,0.00202,4.10422]
[1780121374159,17.95,73449.13,2.16,-0.60461,0.00202,4.09244]
[1780121375164,17.95,73448.18,2.16,-0.60653,0.00202,4.08693]
[1780121376171,17.95,73446.44,2.16,-0.61003,0.00201,4.0766]
[1780121379192,17.95,73446.02,2.16,-0.61091,0.00201,4.07396]
[1780121383221,17.94,73445.61,2.16,-0.61179,0.00201,4.07128]
[1780121386242,17.93,73445.22,2.16,-0.61262,0.00201,4.06874]
[1780121388255,17.92,73443.99,2.16,-0.61512,0.00201,4.06099]
[1780121389268,17.92,73443.44,2.16,-0.61624,0.00201,4.05746]
[1780121390275,17.92,73442.86,2.16,-0.61742,0.002,4.05372]
[1780121391779,17.92,73442.86,2.16,-0.61742,0.002,4.05372]
[1780121391785,17.92,73442.86,2.16,-0.61742,0.002,4.05372]
[1780121391791,17.92,73442.86,2.16,-0.61742,0.002,4.05372]
[1780121391793,17.92,73442.86,2.16,-0.61742,0.002,4.05372]
[1780121391880,17.92,73441.59,2.16,-0.61997,0.002,4.04545]
[1780121392293,17.92,73441.59,2.16,-0.61997,0.002,4.04545]
[1780121392299,17.92,73441.59,2.16,-0.61997,0.002,4.04545]
[1780121392563,17.92,73441.47,2.16,-0.62022,0.002,4.04463]
[1780121394357,17.91,73441.47,2.16,-0.62023,0.002,4.04459]
[1780121394362,17.91,73441.47,2.16,-0.62023,0.002,4.04459]
[1780121394406,17.91,73441.39,2.16,-0.6204,0.002,4.04403]
[1780121396319,17.91,73440.09,2.16,-0.62302,0.002,4.03534]
[1780121397176,17.91,73440.09,2.16,-0.62302,0.002,4.03534]
[1780121397324,17.91,73439.2,2.16,-0.62481,0.00199,4.0293]
[1780121398337,17.91,73439.2,2.16,-0.62481,0.00199,4.0293]
[1780121401461,17.9,73443.76,2.16,-0.61572,0.00201,4.05913]
[1780121403367,17.9,73445.34,2.16,-0.61256,0.00201,4.06894]
[1780121404038,17.9,73445.34,2.16,-0.61256,0.00201,4.06894]
[1780121404661,17.9,73445.34,2.16,-0.61256,0.00201,4.06894]
[1780121404668,17.9,73445.34,2.16,-0.61256,0.00201,4.06894]
[1780121404721,17.9,73445.36,2.16,-0.61253,0.00201,4.06902]
[1780121411534,17.88,73446.31,2.16,-0.61071,0.00202,4.07456]
[1780121416570,17.87,73446.8,2.16,-0.60979,0.00202,4.07732]
[1780121418096,17.87,73446.8,2.16,-0.60981,0.00202,4.07728]
[1780121418583,17.87,73446.8,2.16,-0.60982,0.00202,4.07724]
[1780121423509,17.86,73446.8,2.16,-0.60985,0.00202,4.07715]
[1780121423607,17.86,73446.97,2.16,-0.60952,0.00202,4.07815]
[1780121428653,17.86,73447.01,2.16,-0.60945,0.00202,4.07835]
[1780121431563,17.86,73447.07,2.16,-0.60983,0.00203,4.05866]
[1780121436604,17.85,73446.86,2.16,-0.61027,0.00203,4.05735]
[1780121441637,17.85,73446.26,2.16,-0.61149,0.00203,4.05366]
[1780121446674,17.85,73446.29,2.16,-0.61144,0.00203,4.05384]
[1780121452714,17.85,73446.16,2.16,-0.6117,0.00203,4.05304]
[1780121453722,17.85,73447.85,2.16,-0.60827,0.00203,4.06328]
[1780121454728,17.85,73450.11,2.16,-0.60366,0.00204,4.07649]
[1780121455735,17.85,73450.82,2.16,-0.60222,0.00204,4.08052]
[1780121460771,17.85,73451.48,2.16,-0.60089,0.00205,4.08416]
[1780121465806,17.85,73451.66,2.16,-0.60051,0.00205,4.08522]
[1780121467484,17.85,73452.14,2.16,-0.59952,0.00205,4.08789]
[1780121467818,17.85,73453.69,2.16,-0.59634,0.00205,4.09631]
[1780121468934,17.85,73463.02,2.16,-0.5771,0.00207,4.14144]
[1780121470382,17.85,73463.02,2.16,-0.5771,0.00207,4.14143]
[1780121470394,17.85,73463.02,2.16,-0.5771,0.00207,4.14143]
[1780121470843,17.85,73463.61,2.16,-0.57589,0.00207,4.14395]
[1780121471959,17.85,73463.61,2.16,-0.57589,0.00207,4.14395]
[1780121472856,17.85,73463.0,2.16,-0.57716,0.00207,4.14131]
[1780121473864,17.84,73455.36,2.16,-0.59295,0.00206,4.105]
[1780121474870,17.84,73453.6,2.16,-0.59656,0.00205,4.09573]
[1780121475878,17.84,73453.04,2.16,-0.59771,0.00205,4.09271]
[1780121476882,17.84,73452.29,2.16,-0.59925,0.00205,4.08862]
[1780121477890,17.84,73451.67,2.16,-0.60053,0.00205,4.08516]
[1780121480912,17.84,73449.81,2.16,-0.60435,0.00204,4.07455]
[1780121481918,17.84,73448.26,2.16,-0.60752,0.00204,4.06546]
[1780121486952,17.83,73448.09,2.16,-0.60789,0.00204,4.06437]
[1780121487980,17.83,73448.09,2.16,-0.60789,0.00204,4.06437]
[1780121487989,17.83,73448.09,2.16,-0.60789,0.00204,4.06437]
[1780121487959,17.83,73443.96,2.16,-0.61629,0.00202,4.03886]
[1780121488966,17.83,73443.79,2.16,-0.61665,0.00202,4.03773]
[1780121489068,17.83,73443.79,2.16,-0.61665,0.00202,4.03773]
[1780121489077,17.83,73443.79,2.16,-0.61665,0.00202,4.03773]
[1780121490984,17.83,73442.73,2.16,-0.61882,0.00202,4.03079]
[1780121491991,17.82,73440.54,2.16,-0.6238,0.00202,3.99592]
[1780121497089,17.82,73440.16,2.16,-0.62461,0.00202,3.99322]
[1780121497430,17.82,73440.16,2.16,-0.62461,0.00202,3.99322]
[1780121497529,17.82,73439.95,2.16,-0.62505,0.00202,3.99172]
[1780121499499,17.82,73439.95,2.16,-0.62505,0.00202,3.99172]
[1780121499563,17.81,73439.68,2.16,-0.62562,0.00202,3.9898]
[1780121502065,17.81,73441.51,2.16,-0.62192,0.00203,4.00218]
[1780121504079,17.81,73442.64,2.16,-0.61962,0.00203,4.00968]
[1780121507099,17.81,73443.5,2.16,-0.61787,0.00203,4.0153]
[1780121512134,17.81,73444.04,2.16,-0.61677,0.00204,4.01879]
[1780121513142,17.81,73442.89,2.16,-0.61911,0.00203,4.01135]
[1780121514148,17.81,73441.04,2.16,-0.62286,0.00203,3.99908]
[1780121519295,17.82,73441.77,2.16,-0.62136,0.00203,4.00402]
[1780121525224,17.82,73439.87,2.16,-0.62519,0.00202,3.99126]
[1780121530263,17.82,73439.55,2.16,-0.62581,0.00202,3.98916]
[1780121539438,17.83,73439.34,2.16,-0.62618,0.00202,3.98789]
[1780121545366,17.84,73439.21,2.16,-0.62641,0.00202,3.98711]
[1780121546873,17.84,73439.21,2.16,-0.62641,0.00202,3.98711]
[1780121546974,17.84,73438.33,2.16,-0.62817,0.00201,3.98102]
[1780121548388,17.84,73430.53,2.16,-0.64378,0.00199,3.92349]
[1780121550982,17.84,73429.95,2.16,-0.64493,0.00198,3.91898]
[1780121550985,17.84,73429.95,2.16,-0.64493,0.00198,3.91898]
[1780121551083,17.84,73431.26,2.16,-0.64296,0.002,3.90847]
[1780121552420,17.84,73432.83,2.16,-0.63982,0.002,3.92047]
[1780121558113,17.84,73432.62,2.16,-0.64024,0.002,3.91889]
[1780121558121,17.84,73432.62,2.16,-0.64024,0.002,3.91889]
[1780121558456,17.84,73432.52,2.16,-0.64043,0.002,3.91814]
[1780121559580,17.84,73433.51,2.16,-0.63845,0.002,3.92561]
[1780121561963,17.84,73434.67,2.16,-0.63612,0.00201,3.93424]
[1780121564008,17.84,73442.38,2.16,-0.62051,0.00204,3.98821]
[1780121568527,17.84,73443.07,2.16,-0.61909,0.00204,3.9928]
[1780121569649,17.84,73444.08,2.16,-0.61703,0.00204,3.99934]
[1780121571548,17.84,73445.74,2.16,-0.61363,0.00205,4.00987]
[1780121572738,17.84,73445.74,2.16,-0.61363,0.00205,4.00987]
[1780121572744,17.84,73445.74,2.16,-0.61363,0.00205,4.00987]
[1780121572839,17.84,73446.97,2.16,-0.61111,0.00205,4.01747]
[1780121573681,17.85,73448.67,2.16,-0.60761,0.00206,4.02775]
[1780121579604,17.85,73448.78,2.16,-0.60736,0.00205,4.02848]
[1780121584757,17.85,73449.76,2.16,-0.60536,0.00206,4.03419]
[1780121586653,17.85,73451.15,2.16,-0.6025,0.00206,4.04216]
[1780121588044,17.85,73451.15,2.16,-0.6025,0.00206,4.04216]
[1780121588667,17.85,73451.51,2.16,-0.60176,0.00206,4.04418]
[1780121589674,17.84,73453.86,2.16,-0.59691,0.00207,4.0571]
[1780121591100,17.84,73453.86,2.16,-0.59691,0.00207,4.0571]
[1780121590681,17.84,73455.14,2.16,-0.59427,0.00207,4.06388]
[1780121591690,17.84,73455.09,2.16,-0.59438,0.00207,4.06361]
[1780121592696,17.84,73454.46,2.16,-0.59569,0.00207,4.06026]
[1780121593703,17.84,73454.91,2.16,-0.59476,0.00207,4.06263]
[1780121594827,17.84,73456.11,2.16,-0.59228,0.00208,4.06885]
[1780121595814,17.84,73456.61,2.16,-0.59125,0.00208,4.07139]
[1780121601826,17.84,73456.61,2.16,-0.59125,0.00208,4.07139]
[1780121601927,17.82,73456.61,2.16,-0.59132,0.00208,4.07121]
[1780121603389,17.82,73456.61,2.16,-0.59132,0.00208,4.07121]
[1780121603892,17.82,73457.2,2.16,-0.59011,0.00208,4.07416]
[1780121605400,17.82,73457.2,2.16,-0.59011,0.00208,4.07416]
[1780121605420,17.82,73457.2,2.16,-0.59011,0.00208,4.07416]
[1780121605438,17.82,73457.2,2.16,-0.59011,0.00208,4.07416]
[1780121605467,17.82,73457.2,2.16,-0.59011,0.00208,4.07416]
[1780121606013,17.82,73457.2,2.16,-0.59011,0.00208,4.07416]
[1780121606016,17.82,73457.2,2.16,-0.59011,0.00208,4.07416]
[1780121606023,17.82,73459.99,2.16,-0.58429,0.00209,4.08775]
[1780121606937,17.82,73459.99,2.16,-0.58429,0.00209,4.08775]
[1780121607038,17.82,73461.28,2.16,-0.5816,0.00209,4.09373]
[1780121607614,17.82,73461.28,2.16,-0.5816,0.00209,4.09373]
[1780121608061,17.82,73462.4,2.16,-0.57926,0.00209,4.09878]
[1780121611949,17.82,73462.8,2.16,-0.5788,0.0021,4.08054]
[1780121617871,17.81,73462.92,2.16,-0.57857,0.00211,4.08103]
[1780121622906,17.81,73463.17,2.16,-0.57806,0.00211,4.08209]
[1780121626934,17.8,73464.4,2.16,-0.57548,0.00211,4.08737]
[1780121632091,17.8,73464.19,2.16,-0.57595,0.00211,4.08644]
[1780121640147,17.79,73464.79,2.16,-0.57471,0.00211,4.08892]
[1780121643052,17.79,73462.85,2.16,-0.57881,0.00211,4.08052]
[1780121644057,17.79,73461.25,2.16,-0.58219,0.0021,4.07329]
[1780121648085,17.79,73460.47,2.16,-0.58383,0.0021,4.06965]
[1780121651108,17.79,73459.64,2.16,-0.58558,0.0021,4.0657]
[1780121657149,17.79,73458.8,2.16,-0.58734,0.0021,4.06163]
[1780121660176,17.79,73458.14,2.16,-0.58873,0.0021,4.05838]
[1780121660395,17.79,73458.14,2.16,-0.58873,0.0021,4.05838]
[1780121661185,17.79,73458.2,2.16,-0.5886,0.0021,4.05868]
[1780121661400,17.79,73458.2,2.16,-0.5886,0.0021,4.05868]
[1780121662188,17.78,73444.01,2.16,-0.6181,0.00206,3.97726]
[1780121663199,17.78,73448.88,2.16,-0.60805,0.00207,4.00763]
[1780121664202,17.78,73452.41,2.16,-0.60073,0.00208,4.02804]
[1780121667835,17.77,73453.07,2.16,-0.59941,0.00208,4.03157]
[1780121671256,17.77,73453.11,2.16,-0.59982,0.00209,4.01145]
[1780121676287,17.76,73453.21,2.16,-0.59962,0.0021,4.01197]
[1780121677405,17.76,73451.74,2.16,-0.6027,0.00209,4.0037]
[1780121683336,17.76,73452.66,2.16,-0.60078,0.00209,4.00889]
[1780121684454,17.76,73453.43,2.16,-0.59917,0.0021,4.01316]
[1780121688024,17.76,73454.51,2.16,-0.59691,0.0021,4.01904]
[1780121689378,17.76,73455.85,2.16,-0.5941,0.0021,4.02617]
[1780121690386,17.76,73457.92,2.16,-0.58975,0.00211,4.03679]
[1780121692400,17.76,73457.33,2.16,-0.591,0.00211,4.03378]
[1780121693406,17.76,73454.92,2.16,-0.59608,0.0021,4.02117]
[1780121694524,17.75,73452.06,2.16,-0.60208,0.00209,4.00538]
[1780121697081,17.75,73451.14,2.16,-0.60401,0.00209,4.0001]
[1780121698441,17.75,73447.38,2.16,-0.61185,0.00208,3.9776]
[1780121700010,17.75,73445.84,2.16,-0.61506,0.00207,3.96792]
[1780121702158,17.75,73444.94,2.16,-0.61694,0.00207,3.96212]
[1780121702860,17.75,73446.48,2.16,-0.61375,0.00208,3.9719]
[1780121705101,17.75,73448.39,2.16,-0.60979,0.00208,3.98368]
[1780121708167,17.74,73449.2,2.16,-0.60813,0.00209,3.9885]
[1780121709047,17.74,73449.64,2.16,-0.60722,0.00209,3.9911]
[1780121713546,17.74,73450.45,2.16,-0.60552,0.00209,3.99591]
[1780121714667,17.74,73451.85,2.16,-0.60259,0.00209,4.00401]
[1780121718583,17.74,73452.32,2.16,-0.6016,0.0021,4.00668]
[1780121723641,17.74,73452.42,2.16,-0.60139,0.0021,4.00724]
[1780121729683,17.74,73452.17,2.16,-0.60192,0.00209,4.00582]
[1780121731694,17.74,73452.26,2.16,-0.60222,0.0021,3.98592]
[1780121737740,17.74,73452.75,2.16,-0.60118,0.00211,3.98869]
[1780121744877,17.74,73452.69,2.16,-0.60131,0.00211,3.98836]
[1780121752846,17.74,73452.62,2.16,-0.60146,0.00211,3.98796]
[1780121754948,17.74,73453.44,2.16,-0.59973,0.00211,3.99256]
[1780121756873,17.74,73456.21,2.16,-0.59388,0.00212,4.00752]
[1780121757880,17.74,73456.73,2.16,-0.59278,0.00212,4.01022]
[1780121761908,17.74,73457.28,2.16,-0.59162,0.00212,4.01305]
[1780121766943,17.74,73458.16,2.16,-0.58976,0.00212,4.01751]
[1780121767950,17.74,73458.76,2.16,-0.58849,0.00212,4.0205]
[1780121773992,17.75,73458.66,2.16,-0.58868,0.00212,4.02006]
[1780121775089,17.75,73459.41,2.16,-0.58708,0.00212,4.02377]
[1780121780728,17.75,73459.54,2.16,-0.58679,0.00212,4.02443]
[1780121783055,17.75,73458.35,2.16,-0.58931,0.00212,4.01856]
[1780121784062,17.75,73457.1,2.16,-0.59198,0.00212,4.01219]
[1780121787188,17.74,73455.76,2.16,-0.59485,0.00211,4.00511]
[1780121791389,17.74,73455.76,2.16,-0.59485,0.00211,4.0051]
[1780121791490,17.73,73455.41,2.16,-0.59608,0.00212,3.98272]
[1780121798163,17.72,73454.73,2.16,-0.59759,0.00212,3.97887]
[1780121804202,17.71,73455.07,2.16,-0.59693,0.00213,3.98056]
[1780121808229,17.7,73454.51,2.16,-0.59817,0.00213,3.9774]
[1780121811251,17.7,73453.39,2.16,-0.60058,0.00212,3.97109]
[1780121822328,17.68,73453.33,2.16,-0.60081,0.00212,3.97048]
[1780121825215,17.67,73454.82,2.16,-0.59767,0.00213,3.97867]
[1780121829088,17.67,73454.82,2.16,-0.59768,0.00213,3.97864]
[1780121829190,17.66,73456.03,2.16,-0.59514,0.00213,3.9851]
[1780121833405,17.65,73457.04,2.16,-0.59303,0.00214,3.99032]
[1780121835511,17.65,73456.05,2.16,-0.59518,0.00214,3.985]
[1780121839448,17.64,73455.43,2.16,-0.59654,0.00213,3.98157]
[1780121844482,17.63,73455.58,2.16,-0.59629,0.00214,3.98222]
[1780121850657,17.62,73455.81,2.16,-0.59585,0.00214,3.98333]
[1780121850666,17.62,73455.81,2.16,-0.59585,0.00214,3.98333]
[1780121850677,17.62,73455.81,2.16,-0.59585,0.00214,3.98333]
[1780121851193,17.62,73455.81,2.16,-0.59585,0.00214,3.98333]
[1780121851201,17.62,73455.81,2.16,-0.59585,0.00214,3.98333]
[1780121851292,17.61,73455.62,2.16,-0.59674,0.00215,3.96169]
[1780121853242,17.61,73455.62,2.16,-0.59674,0.00215,3.96169]
[1780121853343,17.61,73455.62,2.16,-0.59677,0.00215,3.96163]
[1780121865722,17.58,73455.35,2.16,-0.59751,0.00215,3.95976]
[1780121871671,17.57,73455.35,2.16,-0.59758,0.00215,3.95958]
[1780121878720,17.55,73455.26,2.16,-0.59785,0.00215,3.95888]
[1780121883756,17.54,73454.78,2.16,-0.59894,0.00215,3.95607]
[1780121891811,17.53,73454.63,2.16,-0.59935,0.00216,3.95501]
[1780121895932,17.52,73453.53,2.16,-0.60176,0.00215,3.94867]
[1780121897853,17.52,73454.83,2.16,-0.59898,0.00216,3.95597]
[1780121902888,17.51,73455.22,2.16,-0.5982,0.00216,3.95801]
[1780121904905,17.5,73456.54,2.16,-0.59536,0.00216,3.96518]
[1780121906002,17.5,73457.6,2.16,-0.59308,0.00217,3.97081]
[1780121911952,17.49,73458.76,2.16,-0.59108,0.00218,3.95611]
[1780121914974,17.48,73460.57,2.16,-0.58716,0.00219,3.9652]
[1780121916016,17.48,73460.57,2.16,-0.58716,0.00219,3.9652]
[1780121916077,17.48,73459.72,2.16,-0.58902,0.00219,3.96092]
[1780121916996,17.48,73459.72,2.16,-0.58902,0.00219,3.96092]
[1780121917097,17.48,73459.72,2.16,-0.58904,0.00219,3.96089]
[1780121919058,17.47,73459.72,2.16,-0.58905,0.00219,3.96087]
[1780121919158,17.47,73459.72,2.16,-0.58906,0.00219,3.96084]
[1780121925048,17.46,73459.23,2.16,-0.59019,0.00219,3.9582]
[1780121932096,17.44,73459.21,2.16,-0.59031,0.00219,3.95792]
[1780121937133,17.43,73458.8,2.16,-0.59126,0.00219,3.95567]
[1780121942168,17.42,73458.73,2.16,-0.59147,0.00219,3.95518]
[1780121944182,17.42,73461.49,2.16,-0.58544,0.0022,3.96906]
[1780121944933,17.42,73461.49,2.16,-0.58544,0.0022,3.96906]
[1780121945187,17.42,73462.74,2.16,-0.5827,0.0022,3.97505]
[1780121945818,17.42,73462.74,2.16,-0.5827,0.0022,3.97505]
[1780121946287,17.41,73462.8,2.16,-0.58258,0.0022,3.97531]
[1780121948207,17.41,73463.64,2.16,-0.58075,0.0022,3.97919]
[1780121949308,17.41,73464.6,2.16,-0.57865,0.00221,3.98355]
[1780121954252,17.39,73465.46,2.16,-0.57681,0.00221,3.98727]
[1780121959381,17.38,73466.47,2.16,-0.57463,0.00221,3.99156]
[1780121963314,17.37,73467.65,2.16,-0.57206,0.00222,3.99646]
[1780121966667,17.36,73468.39,2.16,-0.57046,0.00222,3.99944]
[1780121968464,17.36,73468.48,2.16,-0.57027,0.00222,3.99979]
[1780121969451,17.35,73468.54,2.16,-0.57016,0.00222,3.99999]
[1780121972378,17.34,73468.48,2.16,-0.57068,0.00223,3.9792]
[1780121978418,17.33,73468.76,2.16,-0.57012,0.00224,3.98022]
[1780121984459,17.31,73468.87,2.16,-0.56994,0.00224,3.98055]
[1780121991510,17.29,73469.13,2.16,-0.56943,0.00224,3.98146]
[1780121993523,17.29,73470.81,2.16,-0.56568,0.00225,3.98802]
[1780121994531,17.29,73471.95,2.16,-0.56312,0.00225,3.99229]
[1780121995536,17.29,73473.03,2.16,-0.56069,0.00225,3.99619]
[1780121996065,17.29,73473.03,2.16,-0.56069,0.00225,3.99619]
[1780121997343,17.29,73473.02,2.16,-0.56071,0.00225,3.99615]
[1780121997551,17.29,73475.14,2.16,-0.55594,0.00225,4.00337]
[1780121998557,17.29,73476.29,2.16,-0.55334,0.00226,4.00704]
[1780121999649,17.29,73476.29,2.16,-0.55334,0.00226,4.00704]
[1780122001449,17.29,73476.37,2.16,-0.55317,0.00226,4.00729]
[1780122001550,17.29,73476.15,2.16,-0.55367,0.00226,4.0066]
[1780122004588,17.28,73476.35,2.16,-0.55322,0.00226,4.00721]
[1780122004821,17.28,73476.35,2.16,-0.55322,0.00226,4.00721]
[1780122004923,17.28,73478.17,2.16,-0.54911,0.00226,4.01267]
[1780122005587,17.28,73478.17,2.16,-0.54911,0.00226,4.01267]
[1780122005589,17.28,73478.17,2.16,-0.54911,0.00226,4.01267]
[1780122005686,17.28,73478.17,2.16,-0.54911,0.00226,4.01267]
[1780122005688,17.28,73480.54,2.16,-0.54375,0.00226,4.01913]
[1780122007543,17.28,73480.54,2.16,-0.54375,0.00226,4.01913]
[1780122007550,17.28,73480.54,2.16,-0.54375,0.00226,4.01913]
[1780122007629,17.28,73480.54,2.16,-0.54375,0.00226,4.01913]
[1780122007642,17.28,73481.3,2.16,-0.54204,0.00227,4.02105]
[1780122009686,17.28,73481.29,2.16,-0.54207,0.00227,4.02101]
[1780122009695,17.28,73481.29,2.16,-0.54207,0.00227,4.02101]
[1780122010091,17.27,73481.23,2.16,-0.54221,0.00227,4.02086]
[1780122011746,17.27,73481.23,2.16,-0.54221,0.00227,4.02086]
[1780122012511,17.27,73481.79,2.16,-0.54095,0.00227,4.02223]
[1780122013797,17.27,73481.79,2.16,-0.54095,0.00227,4.02223]
[1780122013804,17.27,73481.79,2.16,-0.54095,0.00227,4.02223]
[1780122013806,17.27,73481.79,2.16,-0.54095,0.00227,4.02223]
[1780122014393,17.27,73481.79,2.16,-0.54096,0.00227,4.02222]
[1780122015885,17.27,73481.79,2.16,-0.54096,0.00227,4.02221]
[1780122015984,17.26,73481.61,2.16,-0.54137,0.00227,4.02177]
[1780122017954,17.26,73481.61,2.16,-0.54137,0.00227,4.02177]
[1780122017962,17.26,73481.61,2.16,-0.54137,0.00227,4.02177]
[1780122018053,17.26,73481.55,2.16,-0.54152,0.00227,4.02161]
[1780122020014,17.26,73481.55,2.16,-0.54152,0.00227,4.02161]
[1780122020019,17.26,73481.55,2.16,-0.54152,0.00227,4.02161]
[1780122020050,17.26,73481.55,2.16,-0.54152,0.00227,4.02161]
[1780122020354,17.26,73481.59,2.16,-0.54143,0.00227,4.02171]
[1780122022064,17.26,73481.59,2.16,-0.54143,0.00227,4.02171]
[1780122022163,17.26,73481.71,2.16,-0.54116,0.00227,4.022]
[1780122024125,17.26,73481.92,2.16,-0.54068,0.00227,4.02251]
[1780122024338,17.26,73482.4,2.16,-0.53958,0.00227,4.02366]
[1780122025747,17.26,73482.14,2.16,-0.54017,0.00227,4.02305]
[1780122025762,17.26,73482.14,2.16,-0.54017,0.00227,4.02305]
[1780122026185,17.26,73482.14,2.16,-0.54017,0.00227,4.02305]
[1780122026187,17.26,73482.14,2.16,-0.54017,0.00227,4.02305]
[1780122026195,17.26,73482.14,2.16,-0.54017,0.00227,4.02305]
[1780122026197,17.26,73482.14,2.16,-0.54017,0.00227,4.02305]
[1780122026281,17.27,73482.38,2.16,-0.53962,0.00227,4.02362]
[1780122027271,17.27,73487.81,2.16,-0.52729,0.00227,4.03441]
[1780122028245,17.27,73487.81,2.16,-0.52729,0.00227,4.03441]
[1780122028247,17.27,73487.81,2.16,-0.52729,0.00227,4.03441]
[1780122028342,17.27,73489.14,2.16,-0.52426,0.00227,4.03647]
[1780122030307,17.27,73489.14,2.16,-0.52426,0.00227,4.03647]
[1780122030406,17.27,73491.79,2.16,-0.51823,0.00228,4.03987]
[1780122032371,17.27,73491.79,2.16,-0.51823,0.00228,4.03987]
[1780122032470,17.27,73493.27,2.16,-0.51494,0.00229,4.02108]
[1780122034434,17.27,73493.27,2.16,-0.51494,0.00229,4.02108]
[1780122034437,17.27,73493.27,2.16,-0.51494,0.00229,4.02108]
[1780122034445,17.27,73493.27,2.16,-0.51494,0.00229,4.02108]
[1780122034531,17.27,73494.46,2.16,-0.51222,0.00229,4.02208]
[1780122035692,17.26,73494.58,2.16,-0.51194,0.00229,4.02217]
[1780122035725,17.26,73494.58,2.16,-0.51194,0.00229,4.02217]
[1780122036036,17.26,73494.58,2.16,-0.51194,0.00229,4.02217]
[1780122036079,17.26,73494.58,2.16,-0.51194,0.00229,4.02217]
[1780122036497,17.26,73494.58,2.16,-0.51194,0.00229,4.02217]
[1780122036596,17.26,73494.74,2.16,-0.51158,0.00229,4.02229]
[1780122036743,17.26,73494.74,2.16,-0.51158,0.00229,4.02229]
[1780122037112,17.26,73501.27,2.16,-0.49662,0.00229,4.0242]
[1780122039085,17.26,73504.39,2.16,-0.48947,0.00229,4.02311]
[1780122041905,17.26,73505.64,2.16,-0.48661,0.00229,4.02231]
[1780122047909,17.26,73506.15,2.16,-0.48544,0.00229,4.02193]
[1780122052694,17.26,73506.08,2.16,-0.4856,0.00229,4.02198]
[1780122052698,17.26,73506.08,2.16,-0.4856,0.00229,4.02198]
[1780122052848,17.26,73506.08,2.16,-0.4856,0.00229,4.02198]
[1780122052949,17.26,73506.09,2.16,-0.48558,0.00229,4.02197]
[1780122055048,17.26,73508.64,2.16,-0.47974,0.00229,4.01955]
[1780122056353,17.26,73508.64,2.16,-0.47974,0.00229,4.01955]
[1780122056378,17.26,73508.64,2.16,-0.47974,0.00229,4.01955]
[1780122056454,17.26,73508.62,2.16,-0.47979,0.00229,4.01958]
[1780122057000,17.26,73508.62,2.16,-0.47979,0.00229,4.01958]
[1780122057004,17.26,73508.62,2.16,-0.47979,0.00229,4.01958]
[1780122057103,17.26,73508.62,2.16,-0.47979,0.00229,4.01958]
[1780122057115,17.26,73508.62,2.16,-0.47979,0.00229,4.01958]
[1780122057208,17.26,73508.62,2.16,-0.47979,0.00229,4.01958]
[1780122057309,17.26,73509.68,2.16,-0.47736,0.00229,4.01832]
[1780122058132,17.26,73509.68,2.16,-0.47736,0.00229,4.01832]
[1780122058216,17.26,73509.68,2.16,-0.47736,0.00229,4.01832]
[1780122058226,17.26,73509.68,2.16,-0.47736,0.00229,4.01832]
[1780122058300,17.26,73509.68,2.16,-0.47736,0.00229,4.01832]
[1780122058403,17.26,73510.3,2.16,-0.47594,0.00229,4.01752]
[1780122059158,17.26,73510.3,2.16,-0.47594,0.00229,4.01752]
[1780122059245,17.26,73510.3,2.16,-0.47594,0.00229,4.01752]
[1780122059252,17.26,73510.3,2.16,-0.47594,0.00229,4.01752]
[1780122059323,17.26,73510.3,2.16,-0.47594,0.00229,4.01752]
[1780122059413,17.26,73510.3,2.16,-0.47594,0.00229,4.01752]
[1780122059434,17.26,73510.3,2.16,-0.47594,0.00229,4.01752]
[1780122059535,17.26,73510.23,2.16,-0.4761,0.00229,4.01761]
[1780122060380,17.26,73510.23,2.16,-0.4761,0.00229,4.01761]
[1780122060413,17.26,73510.23,2.16,-0.4761,0.00229,4.01761]
[1780122060480,17.26,73509.79,2.16,-0.47711,0.00229,4.01818]
[1780122066035,17.25,73509.29,2.16,-0.47824,0.00229,4.01879]
[1780122071070,17.24,73509.05,2.16,-0.47878,0.00229,4.01907]
[1780122074090,17.24,73509.94,2.16,-0.47675,0.00229,4.01798]
[1780122079311,17.24,73510.25,2.16,-0.47604,0.00229,4.01757]
[1780122079343,17.24,73510.25,2.16,-0.47604,0.00229,4.01757]
[1780122079411,17.24,73512.15,2.16,-0.47169,0.00229,4.0148]
[1780122079742,17.24,73512.15,2.16,-0.47169,0.00229,4.0148]
[1780122080223,17.24,73512.26,2.16,-0.47144,0.00229,4.01462]
[1780122083633,17.24,73512.43,2.16,-0.47105,0.00229,4.01435]
[1780122083739,17.24,73512.25,2.16,-0.47146,0.00229,4.01464]
[1780122084160,17.24,73512.44,2.16,-0.47103,0.00229,4.01433]
[1780122087183,17.24,73513.52,2.16,-0.46855,0.00229,4.0125]
[1780122089656,17.24,73512.92,2.16,-0.46992,0.00229,4.01353]
[1780122089672,17.24,73512.92,2.16,-0.46992,0.00229,4.01353]
[1780122089754,17.24,73511.18,2.16,-0.4739,0.00229,4.01627]
[1780122091214,17.24,73511.18,2.16,-0.47377,0.0023,3.99585]
[1780122096248,17.24,73509.5,2.16,-0.47764,0.0023,3.99812]
[1780122100362,17.24,73505.2,2.16,-0.48754,0.0023,4.00223]
[1780122102286,17.24,73503.66,2.16,-0.49109,0.00231,4.0031]
[1780122107129,17.24,73503.61,2.16,-0.49121,0.00231,4.00312]
[1780122107138,17.24,73503.61,2.16,-0.49121,0.00231,4.00312]
[1780122107230,17.24,73503.39,2.16,-0.49171,0.00231,4.00322]
[1780122110602,17.24,73503.39,2.16,-0.49171,0.00231,4.00322]
[1780122111351,17.24,73502.75,2.16,-0.49319,0.00231,4.00346]
[1780122112357,17.24,73504.18,2.16,-0.48989,0.0023,4.00284]
[1780122112998,17.24,73504.18,2.16,-0.48989,0.0023,4.00284]
[1780122113364,17.24,73507.94,2.16,-0.48123,0.0023,3.9999]
[1780122114371,17.24,73508.82,2.16,-0.4792,0.0023,3.99893]
[1780122117268,17.24,73509.13,2.16,-0.47849,0.0023,3.99857]
[1780122118129,17.24,73509.57,2.16,-0.47748,0.0023,3.99803]
[1780122118400,17.24,73510.04,2.16,-0.4764,0.0023,3.99743]
[1780122120502,17.24,73512.57,2.16,-0.47058,0.0023,3.99368]
[1780122126455,17.23,73512.57,2.16,-0.47057,0.0023,3.99368]
[1780122131490,17.23,73512.49,2.16,-0.47075,0.0023,3.99381]
[1780122134601,17.23,73511.64,2.16,-0.4727,0.0023,3.99515]
[1780122138236,17.23,73511.13,2.16,-0.47388,0.0023,3.99591]
[1780122138539,17.23,73511.05,2.16,-0.47406,0.0023,3.99603]
[1780122140552,17.23,73510.0,2.16,-0.47648,0.0023,3.99748]
[1780122146368,17.23,73510.05,2.16,-0.47636,0.0023,3.99741]
[1780122146388,17.23,73510.05,2.16,-0.47636,0.0023,3.99741]
[1780122146396,17.23,73510.05,2.16,-0.47636,0.0023,3.99741]
[1780122146596,17.23,73510.05,2.16,-0.47635,0.0023,3.99741]
[1780122149183,17.23,73510.05,2.16,-0.47635,0.0023,3.99741]
[1780122149199,17.23,73510.05,2.16,-0.47635,0.0023,3.99741]
[1780122149282,17.22,73510.06,2.16,-0.47633,0.0023,3.99739]
[1780122151282,17.22,73510.06,2.16,-0.47621,0.00232,3.97688]
[1780122156436,17.22,73510.1,2.16,-0.47612,0.00232,3.97682]
[1780122156538,17.22,73510.1,2.16,-0.47612,0.00232,3.97682]
[1780122156546,17.22,73510.1,2.16,-0.47612,0.00232,3.97682]
[1780122156638,17.22,73510.18,2.16,-0.47594,0.00232,3.97672]
[1780122159436,17.22,73510.34,2.16,-0.47557,0.00231,3.9765]
[1780122159549,17.22,73510.34,2.16,-0.47557,0.00231,3.9765]
[1780122159687,17.22,73510.8,2.16,-0.4745,0.00231,3.97586]
[1780122159801,17.22,73510.8,2.16,-0.4745,0.00231,3.97586]
[1780122159930,17.22,73510.8,2.16,-0.4745,0.00231,3.97586]
[1780122160693,17.22,73510.73,2.16,-0.47466,0.00231,3.97596]
[1780122163717,17.22,73509.38,2.16,-0.47779,0.00232,3.97775]
[1780122168751,17.22,73509.41,2.16,-0.47772,0.00232,3.97771]
[1780122174881,17.22,73508.89,2.16,-0.47892,0.00232,3.97834]
[1780122184951,17.22,73509.03,2.16,-0.4786,0.00232,3.97817]
[1780122195021,17.22,73509.31,2.16,-0.47795,0.00232,3.97783]
[1780122203014,17.22,73509.67,2.16,-0.47712,0.00232,3.97738]
[1780122210064,17.22,73509.83,2.16,-0.47675,0.00232,3.97718]
[1780122215162,17.22,73510.03,2.16,-0.47616,0.00233,3.95629]
[1780122220763,17.22,73510.03,2.16,-0.47616,0.00233,3.95629]
[1780122220851,17.22,73510.18,2.16,-0.47581,0.00233,3.95609]
[1780122221140,17.22,73510.3,2.16,-0.47554,0.00233,3.95593]
[1780122222148,17.22,73513.68,2.16,-0.46768,0.00232,3.95055]
[1780122226239,17.22,73514.65,2.16,-0.46542,0.00232,3.94872]
[1780122229197,17.22,73515.66,2.16,-0.46308,0.00232,3.94669]
[1780122234234,17.22,73516.64,2.16,-0.4608,0.00232,3.94458]
[1780122239267,17.22,73517.31,2.16,-0.45925,0.00232,3.94307]
[1780122243295,17.22,73518.15,2.16,-0.4573,0.00232,3.94108]
[1780122248330,17.22,73518.54,2.16,-0.4564,0.00232,3.94013]
[1780122250901,17.22,73519.38,2.16,-0.45445,0.00232,3.93801]
[1780122251597,17.22,73519.38,2.16,-0.45445,0.00232,3.93801]
[1780122251603,17.22,73519.38,2.16,-0.45445,0.00232,3.93801]
[1780122251628,17.22,73519.38,2.16,-0.45445,0.00232,3.93801]
[1780122251668,17.22,73519.38,2.16,-0.45445,0.00232,3.93801]
[1780122251675,17.22,73519.38,2.16,-0.45445,0.00232,3.93801]
[1780122251773,17.22,73519.38,2.16,-0.45445,0.00232,3.93801]
[1780122251688,17.22,73519.55,2.16,-0.45406,0.00232,3.93757]
[1780122252573,17.22,73519.55,2.16,-0.45406,0.00232,3.93757]
[1780122252661,17.22,73519.55,2.16,-0.45406,0.00232,3.93757]
[1780122252674,17.22,73526.76,2.16,-0.43741,0.0023,3.91538]
[1780122254617,17.22,73526.87,2.16,-0.43716,0.0023,3.91499]
[1780122254650,17.22,73526.87,2.16,-0.43716,0.0023,3.91499]
[1780122254661,17.22,73526.87,2.16,-0.43716,0.0023,3.91499]
[1780122254713,17.22,73530.73,2.16,-0.42829,0.00229,3.90026]
[1780122254839,17.22,73530.73,2.16,-0.42829,0.00229,3.90026]
[1780122256679,17.22,73530.73,2.16,-0.42829,0.00229,3.90026]
[1780122256780,17.23,73530.68,2.16,-0.42841,0.00229,3.90048]
[1780122258746,17.23,73530.68,2.16,-0.42841,0.00229,3.90048]
[1780122258844,17.23,73530.88,2.16,-0.42796,0.00229,3.89967]
[1780122261064,17.23,73530.88,2.16,-0.42796,0.00229,3.89967]
[1780122262730,17.23,73530.73,2.16,-0.4283,0.00229,3.90028]
[1780122262761,17.23,73530.73,2.16,-0.4283,0.00229,3.90028]
[1780122262830,17.23,73529.77,2.16,-0.4305,0.00229,3.90412]
[1780122264442,17.23,73528.26,2.16,-0.43397,0.0023,3.90993]
[1780122268182,17.23,73528.2,2.16,-0.43411,0.0023,3.91015]
[1780122268322,17.23,73528.2,2.16,-0.43411,0.0023,3.91015]
[1780122268331,17.23,73528.2,2.16,-0.43411,0.0023,3.91015]
[1780122268411,17.23,73528.2,2.16,-0.43411,0.0023,3.91015]
[1780122268472,17.23,73527.65,2.16,-0.43537,0.0023,3.91219]
[1780122272498,17.23,73526.63,2.16,-0.4374,0.00231,3.89491]
[1780122276151,17.23,73526.63,2.16,-0.4374,0.00231,3.89491]
[1780122276235,17.23,73526.63,2.16,-0.4374,0.00231,3.89491]
[1780122276364,17.23,73526.63,2.16,-0.4374,0.00231,3.89491]
[1780122276591,17.23,73525.33,2.16,-0.44041,0.00232,3.89942]
[1780122277831,17.23,73525.33,2.16,-0.44041,0.00232,3.89942]
[1780122278136,17.23,73525.16,2.16,-0.4408,0.00232,3.89999]
[1780122278149,17.23,73525.16,2.16,-0.4408,0.00232,3.89999]
[1780122278223,17.23,73525.16,2.16,-0.4408,0.00232,3.89999]
[1780122278541,17.23,73524.64,2.16,-0.44201,0.00232,3.90172]
[1780122279931,17.23,73524.1,2.16,-0.44326,0.00232,3.90348]
[1780122279965,17.23,73524.1,2.16,-0.44326,0.00232,3.90348]
[1780122280555,17.23,73522.62,2.16,-0.44669,0.00232,3.90809]
[1780122284586,17.23,73521.7,2.16,-0.44883,0.00232,3.91082]
[1780122285510,17.23,73521.7,2.16,-0.44883,0.00232,3.91082]
[1780122289631,17.23,73521.55,2.16,-0.44918,0.00232,3.91125]
[1780122291872,17.23,73521.27,2.16,-0.44983,0.00232,3.91205]
[1780122291890,17.23,73521.27,2.16,-0.44983,0.00232,3.91205]
[1780122292641,17.23,73521.27,2.16,-0.44983,0.00232,3.91205]
[1780122297677,17.23,73521.11,2.16,-0.4502,0.00232,3.91251]
[1780122299908,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122300007,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122304019,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122304042,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122304121,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122306269,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122306289,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122306370,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122307473,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122307678,17.23,73521.33,2.16,-0.44969,0.00232,3.91188]
[1780122307771,17.23,73520.95,2.16,-0.45057,0.00232,3.91296]
[1780122316879,17.23,73520.95,2.16,-0.45057,0.00232,3.91296]
[1780122318399,17.23,73520.95,2.16,-0.45057,0.00232,3.91296]
[1780122323858,17.23,73520.76,2.16,-0.45102,0.00233,3.91349]
[1780122324865,17.23,73519.86,2.16,-0.45311,0.00233,3.91593]
[1780122328695,17.23,73519.45,2.16,-0.45406,0.00233,3.91701]
[1780122331914,17.23,73518.4,2.16,-0.45628,0.00234,3.89874]
[1780122337013,17.23,73517.99,2.16,-0.45724,0.00234,3.89974]
[1780122338048,17.23,73517.99,2.16,-0.45724,0.00234,3.89974]
[1780122338112,17.23,73517.99,2.16,-0.45724,0.00234,3.89974]
[1780122338126,17.23,73517.99,2.16,-0.45724,0.00234,3.89974]
[1780122338727,17.23,73517.99,2.16,-0.45724,0.00234,3.89974]
[1780122338829,17.23,73512.32,2.16,-0.47054,0.00235,3.91129]
[1780122339976,17.22,73510.52,2.16,-0.47477,0.00235,3.91405]
[1780122341984,17.22,73509.62,2.16,-0.47688,0.00235,3.91526]
[1780122346089,17.21,73508.78,2.16,-0.47885,0.00235,3.91629]
[1780122348465,17.21,73508.78,2.16,-0.47885,0.00235,3.91629]
[1780122348473,17.21,73508.78,2.16,-0.47885,0.00235,3.91629]
[1780122348604,17.21,73508.78,2.16,-0.47885,0.00235,3.91629]
[1780122348705,17.21,73508.86,2.16,-0.47866,0.00235,3.91619]
[1780122350044,17.21,73505.3,2.16,-0.48704,0.00236,3.91955]
[1780122354072,17.2,73504.18,2.16,-0.48968,0.00236,3.92024]
[1780122357529,17.2,73503.55,2.16,-0.49116,0.00236,3.92056]
[1780122357550,17.2,73503.55,2.16,-0.49116,0.00236,3.92056]
[1780122357646,17.2,73503.55,2.16,-0.49116,0.00236,3.92056]
[1780122358249,17.19,73503.55,2.16,-0.49116,0.00236,3.92056]
[1780122358349,17.19,73503.55,2.16,-0.49116,0.00236,3.92056]
[1780122359588,17.19,73503.55,2.16,-0.49116,0.00236,3.92056]
[1780122359593,17.19,73503.55,2.16,-0.49116,0.00236,3.92056]
[1780122359689,17.19,73503.44,2.16,-0.49142,0.00236,3.92061]
[1780122361640,17.19,73503.44,2.16,-0.49142,0.00236,3.92061]
[1780122361741,17.18,73501.24,2.16,-0.49661,0.00236,3.92126]
[1780122363702,17.18,73501.24,2.16,-0.49661,0.00236,3.92126]
[1780122363800,17.18,73500.71,2.16,-0.49786,0.00236,3.92131]
[1780122365748,17.17,73500.77,2.16,-0.49772,0.00236,3.92131]
[1780122365849,17.17,73500.5,2.16,-0.49836,0.00236,3.92133]
[1780122370187,17.17,73499.17,2.16,-0.5015,0.00236,3.92126]
[1780122375221,17.16,73499.61,2.16,-0.50046,0.00236,3.92131]
[1780122376304,17.16,73500.52,2.16,-0.49831,0.00236,3.92133]
[1780122383277,17.15,73500.86,2.16,-0.49751,0.00237,3.9213]
[1780122386372,17.14,73501.68,2.16,-0.49557,0.00237,3.92118]
[1780122391333,17.13,73501.87,2.16,-0.49509,0.00238,3.90022]
[1780122396442,17.12,73501.45,2.16,-0.49609,0.00238,3.90031]
[1780122402412,17.11,73501.85,2.16,-0.49513,0.00238,3.90023]
[1780122410467,17.09,73502.07,2.16,-0.4946,0.00239,3.90017]
[1780122416584,17.08,73500.03,2.16,-0.49948,0.00239,3.90042]
[1780122421290,17.07,73499.9,2.16,-0.49979,0.00239,3.90041]
[1780122421295,17.07,73499.9,2.16,-0.49979,0.00239,3.90041]
[1780122421544,17.06,73497.99,2.16,-0.50435,0.00239,3.90008]
[1780122423558,17.06,73497.22,2.16,-0.5062,0.00239,3.8998]
[1780122428594,17.05,73497.48,2.16,-0.50558,0.00239,3.8999]
[1780122434634,17.04,73497.19,2.16,-0.50628,0.00239,3.89979]
[1780122442691,17.03,73496.55,2.16,-0.50781,0.0024,3.89949]
[1780122444707,17.03,73495.84,2.16,-0.50952,0.0024,3.89909]
[1780122449740,17.02,73495.64,2.16,-0.51,0.0024,3.89896]
[1780122451756,17.02,73495.37,2.16,-0.51071,0.00241,3.87775]
[1780122452761,17.02,73494.73,2.16,-0.51226,0.00241,3.87728]
[1780122458804,17.01,73494.32,2.16,-0.51325,0.00241,3.87695]
[1780122463838,17.0,73494.65,2.16,-0.51246,0.00241,3.87722]
[1780122468875,17.0,73494.77,2.16,-0.51217,0.00241,3.87731]
[1780122474920,16.99,73495.28,2.16,-0.51095,0.00241,3.87768]
[1780122477006,16.99,73497.09,2.16,-0.50658,0.00241,3.87871]
[1780122478946,16.99,73500.41,2.16,-0.49856,0.00241,3.87939]
[1780122479952,16.99,73501.64,2.16,-0.49559,0.00241,3.87924]
[1780122484988,16.99,73501.77,2.16,-0.49528,0.00241,3.87921]
[1780122486662,16.99,73501.89,2.16,-0.49499,0.00241,3.87919]
[1780122487107,16.99,73502.4,2.16,-0.49376,0.00241,3.87904]
[1780122487904,16.99,73502.4,2.16,-0.49376,0.00241,3.87904]
[1780122488013,16.99,73504.17,2.16,-0.48948,0.00241,3.87826]
[1780122489016,16.99,73508.8,2.16,-0.47831,0.00241,3.87412]
[1780122492037,16.99,73510.39,2.16,-0.47448,0.00241,3.872]
[1780122497072,16.99,73510.61,2.16,-0.47396,0.00241,3.87168]
[1780122501845,17.0,73510.81,2.16,-0.47348,0.00241,3.87139]
[1780122501850,17.0,73510.81,2.16,-0.47348,0.00241,3.87139]
[1780122501943,17.0,73510.72,2.16,-0.4737,0.00241,3.87152]
[1780122507224,17.0,73510.67,2.16,-0.47382,0.00241,3.87159]
[1780122508795,17.0,73510.67,2.16,-0.47382,0.00241,3.87159]
[1780122508808,17.0,73510.67,2.16,-0.47382,0.00241,3.87159]
[1780122508897,17.0,73510.67,2.16,-0.47382,0.00241,3.87159]
[1780122508998,16.99,73510.67,2.16,-0.47381,0.00241,3.87159]
[1780122509719,16.99,73510.67,2.16,-0.47381,0.00241,3.87159]
[1780122509905,16.99,73510.67,2.16,-0.47381,0.00241,3.87159]
[1780122509912,16.99,73510.67,2.16,-0.47381,0.00241,3.87159]
[1780122510006,16.99,73510.97,2.16,-0.47309,0.00241,3.87114]
[1780122510094,16.99,73510.97,2.16,-0.47309,0.00241,3.87114]
[1780122510195,16.99,73510.91,2.16,-0.47324,0.00241,3.87123]
[1780122511784,16.99,73510.91,2.16,-0.47324,0.00241,3.87123]
[1780122511816,16.99,73510.91,2.16,-0.47324,0.00241,3.87123]
[1780122511886,16.99,73510.91,2.16,-0.47309,0.00242,3.85004]
[1780122513838,16.99,73510.91,2.16,-0.47309,0.00242,3.85004]
[1780122513939,16.99,73511.11,2.16,-0.47261,0.00242,3.84973]
[1780122516457,16.99,73511.06,2.16,-0.47273,0.00242,3.84981]
[1780122517949,16.99,73510.75,2.16,-0.47348,0.00242,3.85028]
[1780122518051,16.99,73510.79,2.16,-0.47338,0.00242,3.85022]
[1780122523254,16.99,73511.04,2.16,-0.47277,0.00242,3.84984]
[1780122526177,16.99,73511.57,2.16,-0.47149,0.00242,3.849]
[1780122526201,16.99,73511.57,2.16,-0.47149,0.00242,3.849]
[1780122526278,16.99,73511.7,2.16,-0.47117,0.00242,3.84879]
[1780122531310,16.99,73511.78,2.16,-0.47098,0.00242,3.84865]
[1780122536346,16.99,73511.97,2.16,-0.47052,0.00242,3.84834]
[1780122544402,16.99,73512.05,2.16,-0.47032,0.00242,3.8482]
[1780122549437,16.99,73512.37,2.16,-0.46955,0.00242,3.84765]
[1780122556485,16.99,73512.63,2.16,-0.46892,0.00242,3.8472]
[1780122561520,16.99,73512.67,2.16,-0.46882,0.00242,3.84713]
[1780122564540,16.99,73515.91,2.16,-0.46098,0.00242,3.84062]
[1780122565550,16.99,73517.57,2.16,-0.45697,0.00241,3.8367]
[1780122570582,16.99,73517.35,2.16,-0.45752,0.00241,3.83726]
[1780122571593,16.99,73517.28,2.16,-0.45747,0.00243,3.81606]
[1780122573605,17.0,73519.61,2.16,-0.45183,0.00242,3.81]
[1780122574431,17.0,73519.61,2.16,-0.45183,0.00242,3.81]
[1780122574466,17.0,73519.61,2.16,-0.45183,0.00242,3.81]
[1780122574612,17.0,73518.48,2.16,-0.45457,0.00242,3.81305]
[1780122577715,17.0,73519.67,2.16,-0.45168,0.00242,3.80984]
[1780122579752,17.0,73520.97,2.16,-0.44853,0.00242,3.8061]
[1780122585689,16.99,73521.52,2.16,-0.44719,0.00242,3.80444]
[1780122586695,16.99,73520.55,2.16,-0.44953,0.00242,3.80732]
[1780122592739,16.99,73520.32,2.16,-0.45008,0.00242,3.80796]
[1780122597856,16.98,73520.84,2.16,-0.44881,0.00242,3.80644]
[1780122600167,16.98,73520.84,2.16,-0.4488,0.00242,3.80643]
[1780122600197,16.98,73521.66,2.16,-0.44682,0.00242,3.80397]
[1780122600202,16.98,73521.66,2.16,-0.44682,0.00242,3.80397]
[1780122600291,16.98,73521.66,2.16,-0.44682,0.00242,3.80397]
[1780122600374,16.98,73521.66,2.16,-0.44682,0.00242,3.80397]
[1780122601063,16.98,73521.66,2.16,-0.44682,0.00242,3.80397]
[1780122601146,16.98,73521.66,2.16,-0.44682,0.00242,3.80397]
[1780122601148,16.98,73524.09,2.16,-0.44094,0.00242,3.79611]
[1780122601424,16.98,73524.09,2.16,-0.44094,0.00242,3.79611]
[1780122602329,16.98,73524.09,2.16,-0.44094,0.00242,3.79611]
[1780122602808,16.98,73528.39,2.16,-0.43058,0.0024,3.78021]
[1780122603817,16.98,73529.93,2.16,-0.42688,0.0024,3.7739]
[1780122604827,16.98,73531.42,2.16,-0.42331,0.0024,3.7675]
[1780122606838,16.98,73533.22,2.16,-0.41901,0.00239,3.75934]
[1780122608489,16.98,73533.97,2.16,-0.41721,0.00239,3.75582]
[1780122608852,16.98,73533.97,2.16,-0.41721,0.00239,3.75582]
[1780122610865,16.98,73532.52,2.16,-0.42068,0.00239,3.76257]
[1780122612880,16.98,73531.3,2.16,-0.4236,0.0024,3.76802]
[1780122618001,16.99,73530.72,2.16,-0.42502,0.0024,3.77059]
[1780122619252,16.99,73530.72,2.16,-0.42502,0.0024,3.7706]
[1780122620839,16.99,73530.88,2.16,-0.42465,0.0024,3.76992]
[1780122620941,16.99,73530.78,2.16,-0.42489,0.0024,3.77037]
[1780122622952,17.0,73529.74,2.16,-0.4274,0.0024,3.7748]
[1780122628070,17.0,73529.73,2.16,-0.42742,0.0024,3.77485]
[1780122632018,17.0,73529.79,2.16,-0.42688,0.00241,3.75287]
[1780122633020,17.0,73533.09,2.16,-0.41894,0.0024,3.73825]
[1780122634038,17.0,73538.46,2.16,-0.40609,0.00238,3.71136]
[1780122635038,17.0,73539.79,2.16,-0.40294,0.00238,3.70414]
[1780122637052,17.01,73541.05,2.16,-0.39999,0.00237,3.69715]
[1780122639323,17.01,73541.23,2.16,-0.39956,0.00237,3.69612]
[1780122639325,17.01,73541.23,2.16,-0.39956,0.00237,3.69612]
[1780122640074,17.01,73541.23,2.16,-0.39958,0.00237,3.69617]
[1780122643094,17.02,73542.19,2.16,-0.39735,0.00237,3.69072]
[1780122648210,17.03,73543.03,2.16,-0.39541,0.00236,3.68589]
[1780122649324,17.03,73543.03,2.16,-0.39544,0.00236,3.68595]
[1780122649598,17.03,73543.03,2.16,-0.39544,0.00236,3.68595]
[1780122650142,17.04,73542.89,2.16,-0.39579,0.00236,3.68684]
[1780122652158,17.04,73541.26,2.16,-0.39967,0.00237,3.69638]
[1780122653165,17.04,73538.35,2.16,-0.4066,0.00238,3.71249]
[1780122658199,17.06,73537.98,2.16,-0.40756,0.00238,3.71464]
[1780122659918,17.06,73537.72,2.16,-0.40819,0.00238,3.71604]
[1780122660014,17.07,73537.67,2.16,-0.40833,0.00238,3.71633]
[1780122665251,17.08,73536.16,2.16,-0.412,0.00238,3.72423]
[1780122667265,17.09,73538.2,2.16,-0.40717,0.00237,3.71378]
[1780122672301,17.1,73538.95,2.16,-0.40548,0.00237,3.70999]
[1780122677336,17.12,73539.5,2.16,-0.40427,0.00236,3.70722]
[1780122680356,17.13,73538.52,2.16,-0.40665,0.00237,3.71261]
[1780122681363,17.13,73537.67,2.16,-0.40868,0.00237,3.7171]
[1780122682371,17.13,73536.18,2.16,-0.41222,0.00237,3.72472]
[1780122686400,17.15,73539.06,2.16,-0.40546,0.00236,3.70994]
[1780122687408,17.15,73540.51,2.16,-0.40206,0.00236,3.70208]
[1780122688513,17.15,73541.45,2.16,-0.39986,0.00235,3.69686]
[1780122691434,17.15,73541.65,2.16,-0.39884,0.00237,3.67356]
[1780122697475,17.15,73541.87,2.16,-0.39832,0.00236,3.6723]
[1780122705532,17.15,73541.88,2.16,-0.3983,0.00236,3.67224]
[1780122715603,17.15,73541.9,2.16,-0.39825,0.00236,3.67213]
[1780122720637,17.15,73542.5,2.16,-0.39683,0.00236,3.66865]
[1780122721644,17.15,73534.88,2.16,-0.41493,0.00239,3.7093]
[1780122722650,17.15,73532.8,2.16,-0.41991,0.00239,3.71906]
[1780122725672,17.15,73536.74,2.16,-0.4105,0.00238,3.70008]
[1780122726779,17.15,73540.76,2.16,-0.40095,0.00237,3.6786]
[1780122728695,17.15,73542.8,2.16,-0.39612,0.00236,3.6669]
[1780122729827,17.15,73542.8,2.16,-0.39612,0.00236,3.6669]
[1780122729928,17.15,73542.8,2.16,-0.39612,0.00236,3.6669]
[1780122732722,17.15,73544.08,2.16,-0.3931,0.00236,3.65928]
[1780122735741,17.15,73546.63,2.16,-0.38711,0.00235,3.64349]
[1780122740777,17.15,73544.19,2.16,-0.39284,0.00236,3.65862]
[1780122741784,17.15,73541.73,2.16,-0.39865,0.00236,3.6731]
[1780122742791,17.15,73539.8,2.16,-0.40322,0.00237,3.68392]
[1780122744805,17.15,73538.0,2.16,-0.4075,0.00238,3.69357]
[1780122745813,17.16,73535.91,2.16,-0.4125,0.00238,3.7043]
[1780122748360,17.16,73535.59,2.16,-0.41326,0.00239,3.70588]
[1780122748371,17.16,73535.59,2.16,-0.41326,0.00239,3.70588]
[1780122748465,17.16,73535.59,2.16,-0.41326,0.00239,3.70588]
[1780122748482,17.16,73535.59,2.16,-0.41326,0.00239,3.70588]
[1780122748833,17.16,73535.59,2.16,-0.41326,0.00239,3.70588]
[1780122750848,17.16,73533.18,2.16,-0.41902,0.00239,3.71737]
[1780122751854,17.16,73535.23,2.16,-0.41364,0.0024,3.68553]
[1780122752573,17.16,73535.23,2.16,-0.41364,0.0024,3.68553]
[1780122752861,17.16,73538.83,2.16,-0.40503,0.00239,3.66702]
[1780122753873,17.16,73541.0,2.16,-0.39985,0.00238,3.65504]
[1780122756989,17.16,73544.45,2.16,-0.39167,0.00237,3.63474]
[1780122762931,17.16,73545.34,2.16,-0.38956,0.00236,3.62925]
[1780122767060,17.16,73549.7,2.16,-0.3793,0.00234,3.60093]
[1780122773771,17.17,73550.34,2.16,-0.37789,0.00234,3.59683]
[1780122774125,17.17,73550.34,2.16,-0.37789,0.00234,3.59683]
[1780122774289,17.17,73550.34,2.16,-0.37789,0.00234,3.59683]
[1780122774133,17.18,73560.6,2.16,-0.35422,0.00229,3.52064]
[1780122774451,17.18,73560.6,2.16,-0.35422,0.00229,3.52064]
[1780122774591,17.18,73560.6,2.16,-0.35422,0.00229,3.52064]
[1780122775231,17.18,73560.6,2.16,-0.35422,0.00229,3.52064]
[1780122775277,17.18,73569.58,2.16,-0.33393,0.00224,3.44397]
[1780122777133,17.18,73574.33,2.16,-0.32337,0.00221,3.39985]
[1780122779050,17.18,73575.24,2.16,-0.32136,0.0022,3.39114]
[1780122779966,17.18,73575.24,2.16,-0.32136,0.0022,3.39114]
[1780122780066,17.18,73575.7,2.16,-0.32035,0.0022,3.3867]
[1780122783380,17.18,73575.79,2.16,-0.32015,0.0022,3.38583]
[1780122783451,17.18,73575.79,2.16,-0.32015,0.0022,3.38583]
[1780122783461,17.18,73575.79,2.16,-0.32015,0.0022,3.38583]
[1780122783619,17.18,73575.79,2.16,-0.32015,0.0022,3.38583]
[1780122783721,17.18,73575.88,2.16,-0.31996,0.0022,3.38496]
[1780122785418,17.18,73575.88,2.16,-0.31996,0.0022,3.38496]
[1780122785572,17.18,73575.88,2.16,-0.31996,0.0022,3.38496]
[1780122785586,17.18,73575.88,2.16,-0.31996,0.0022,3.38496]
[1780122785740,17.18,73575.88,2.16,-0.31996,0.0022,3.38496]
[1780122786102,17.18,73576.07,2.16,-0.31954,0.0022,3.38311]
[1780122787455,17.18,73576.6,2.16,-0.31837,0.00219,3.37795]
[1780122789121,17.19,73576.6,2.16,-0.31842,0.00219,3.37814]
[1780122794162,17.21,73576.33,2.16,-0.31922,0.00219,3.38169]
[1780122795168,17.21,73574.34,2.16,-0.32363,0.0022,3.40098]
[1780122796176,17.22,73571.39,2.16,-0.3302,0.00222,3.42872]
[1780122797273,17.22,73569.96,2.16,-0.33341,0.00223,3.44189]
[1780122801214,17.23,73572.3,2.16,-0.32832,0.00222,3.42092]
[1780122802219,17.24,73574.35,2.16,-0.32383,0.0022,3.40183]
[1780122806250,17.26,73576.25,2.16,-0.31988,0.00219,3.38466]
[1780122810086,17.28,73575.95,2.16,-0.32071,0.00219,3.38831]
[1780122810277,17.28,73575.95,2.16,-0.32077,0.00219,3.38856]
[1780122811285,17.29,73575.86,2.16,-0.32007,0.0022,3.36593]
[1780122815581,17.31,73575.62,2.16,-0.32082,0.0022,3.36925]
[1780122816259,17.31,73575.62,2.16,-0.32082,0.0022,3.36925]
[1780122816319,17.32,73576.54,2.16,-0.31886,0.00219,3.36065]
[1780122817417,17.33,73580.21,2.16,-0.31091,0.00217,3.32474]
[1780122822361,17.35,73581.23,2.16,-0.30895,0.00216,3.31565]
[1780122827396,17.37,73582.13,2.16,-0.30726,0.00215,3.30772]
[1780122832431,17.4,73582.09,2.16,-0.3076,0.00215,3.30931]
[1780122837558,17.42,73583.38,2.16,-0.30509,0.00214,3.29738]
[1780122839815,17.43,73583.38,2.16,-0.30514,0.00214,3.29763]
[1780122840372,17.43,73583.38,2.16,-0.30514,0.00214,3.29763]
[1780122839916,17.44,73576.91,2.16,-0.31919,0.00218,3.3621]
[1780122841201,17.44,73576.91,2.16,-0.31919,0.00218,3.3621]
[1780122841241,17.44,73571.75,2.16,-0.3305,0.00221,3.41022]
[1780122841569,17.44,73571.75,2.16,-0.3305,0.00221,3.41022]
[1780122841598,17.44,73570.17,2.16,-0.334,0.00222,3.42442]
[1780122844515,17.44,73573.05,2.16,-0.32763,0.0022,3.39835]
[1780122845821,17.44,73573.05,2.16,-0.32763,0.0022,3.39835]
[1780122846408,17.44,73573.05,2.16,-0.32763,0.0022,3.39835]
[1780122845922,17.44,73575.99,2.16,-0.32125,0.00218,3.37113]
[1780122846516,17.44,73575.99,2.16,-0.32125,0.00218,3.37113]
[1780122846780,17.44,73575.99,2.16,-0.32125,0.00218,3.37113]
[1780122846913,17.44,73575.99,2.16,-0.32125,0.00218,3.37113]
[1780122847136,17.44,73575.99,2.16,-0.32125,0.00218,3.37113]
[1780122847237,17.45,73578.7,2.16,-0.3154,0.00216,3.34522]
[1780122847630,17.45,73580.68,2.16,-0.31112,0.00215,3.32574]
[1780122852575,17.47,73582.24,2.16,-0.30799,0.00214,3.31115]
[1780122857699,17.5,73583.66,2.16,-0.30523,0.00213,3.2981]
[1780122860630,17.51,73585.14,2.16,-0.30218,0.00212,3.28342]
[1780122864658,17.53,73583.33,2.16,-0.30627,0.00213,3.30304]
[1780122867770,17.54,73584.32,2.16,-0.3043,0.00212,3.29366]
[1780122871706,17.56,73584.34,2.16,-0.3034,0.00213,3.27014]
[1780122876742,17.59,73584.91,2.16,-0.30244,0.00212,3.2655]
[1780122877841,17.59,73587.83,2.16,-0.29633,0.0021,3.23554]
[1780122880769,17.61,73589.06,2.16,-0.29392,0.00209,3.22345]
[1780122883791,17.62,73587.95,2.16,-0.29642,0.0021,3.236]
[1780122887911,17.64,73586.2,2.16,-0.30032,0.00211,3.25522]
[1780122891847,17.66,73594.31,2.16,-0.28362,0.00205,3.17]
[1780122892853,17.66,73597.45,2.16,-0.27722,0.00203,3.1353]
[1780122898237,17.66,73598.14,2.16,-0.27582,0.00202,3.12758]
[1780122898339,17.66,73593.78,2.16,-0.28471,0.00205,3.17578]
[1780122898661,17.66,73593.78,2.16,-0.28471,0.00205,3.17578]
[1780122898897,17.66,73593.78,2.16,-0.28471,0.00205,3.17578]
[1780122903931,17.66,73592.72,2.16,-0.28689,0.00206,3.18728]
[1780122905944,17.66,73591.71,2.16,-0.28897,0.00207,3.19815]
[1780122908056,17.66,73597.51,2.16,-0.2771,0.00203,3.13463]
[1780122909973,17.66,73600.78,2.16,-0.27051,0.002,3.09769]
[1780122917022,17.66,73600.67,2.16,-0.27073,0.002,3.09895]
[1780122924071,17.66,73601.27,2.16,-0.26957,0.002,3.09232]
[1780122925080,17.67,73603.97,2.16,-0.26424,0.00198,3.06141]
[1780122930117,17.69,73604.4,2.16,-0.26363,0.00197,3.05779]
[1780122931121,17.69,73604.52,2.16,-0.26222,0.00198,3.03143]
[1780122936156,17.71,73605.45,2.16,-0.26064,0.00197,3.02207]
[1780122944215,17.75,73604.85,2.16,-0.26224,0.00197,3.03156]
[1780122945245,17.75,73604.85,2.16,-0.26224,0.00197,3.03156]
[1780122945501,17.75,73604.85,2.16,-0.26224,0.00197,3.03156]
[1780122945292,17.75,73609.77,2.16,-0.25268,0.00193,2.97383]
[1780122945588,17.75,73609.77,2.16,-0.25268,0.00193,2.97383]
[1780122946227,17.76,73610.06,2.16,-0.25217,0.00193,2.97069]
[1780122947233,17.76,73615.45,2.16,-0.24194,0.00189,2.90579]
[1780122948340,17.77,73614.44,2.16,-0.24392,0.0019,2.91862]
[1780122951276,17.77,73615.68,2.16,-0.24165,0.00189,2.90392]
[1780122956314,17.77,73615.48,2.16,-0.24203,0.00189,2.90638]
[1780122956415,17.77,73615.23,2.16,-0.2425,0.00189,2.90944]
[1780122958801,17.77,73615.85,2.16,-0.24133,0.00189,2.90184]
[1780122958822,17.77,73615.85,2.16,-0.24133,0.00189,2.90184]
[1780122958829,17.77,73615.85,2.16,-0.24133,0.00189,2.90184]
[1780122958927,17.77,73615.85,2.16,-0.24133,0.00189,2.90184]
[1780122959332,17.77,73615.85,2.16,-0.24133,0.00189,2.90184]
[1780122960427,17.77,73615.85,2.16,-0.24133,0.00189,2.90184]
[1780122960565,17.77,73615.85,2.16,-0.24133,0.00189,2.90184]
[1780122960444,17.77,73616.4,2.16,-0.24029,0.00188,2.89508]
[1780122960583,17.77,73616.4,2.16,-0.24029,0.00188,2.89508]
[1780122960733,17.77,73616.4,2.16,-0.24029,0.00188,2.89508]
[1780122961346,17.77,73616.4,2.16,-0.24029,0.00188,2.89508]
[1780122962406,17.77,73616.4,2.16,-0.24029,0.00188,2.89508]
[1780122962541,17.77,73616.4,2.16,-0.24029,0.00188,2.89508]
[1780122962466,17.77,73612.79,2.16,-0.24714,0.00191,2.93915]
[1780122962621,17.77,73612.79,2.16,-0.24714,0.00191,2.93915]
[1780122963361,17.77,73612.79,2.16,-0.24714,0.00191,2.93915]
[1780122964369,17.77,73606.98,2.16,-0.25836,0.00195,3.00847]
[1780122966381,17.77,73605.85,2.16,-0.26058,0.00196,3.02171]
[1780122968548,17.77,73604.98,2.16,-0.26229,0.00197,3.03185]
[1780122968493,17.77,73615.22,2.16,-0.24252,0.00189,2.90956]
[1780122968698,17.77,73615.22,2.16,-0.24252,0.00189,2.90956]
[1780122969409,17.77,73615.63,2.16,-0.24175,0.00189,2.90454]
[1780122970416,17.77,73622.73,2.16,-0.22855,0.00183,2.81616]
[1780122971422,17.77,73626.57,2.16,-0.22159,0.0018,2.76737]
[1780122972430,17.77,73622.66,2.16,-0.22868,0.00183,2.81705]
[1780122973437,17.77,73619.99,2.16,-0.2336,0.00185,2.85057]
[1780122976547,17.77,73617.99,2.16,-0.23731,0.00187,2.87545]
[1780122979479,17.77,73619.18,2.16,-0.2351,0.00186,2.86067]
[1780122980490,17.77,73617.74,2.16,-0.23778,0.00187,2.87854]
[1780122981497,17.77,73616.63,2.16,-0.23986,0.00188,2.89225]
[1780122985522,17.77,73619.44,2.16,-0.23462,0.00186,2.85743]
[1780122987539,17.77,73621.02,2.16,-0.23169,0.00184,2.83768]
[1780122991566,17.77,73620.64,2.16,-0.23106,0.00185,2.81642]
[1780122996690,17.77,73620.11,2.16,-0.23204,0.00186,2.82306]
[1780123001639,17.77,73621.92,2.16,-0.2287,0.00184,2.8003]
[1780123005664,17.77,73627.09,2.16,-0.21929,0.0018,2.73448]
[1780123006761,17.77,73628.59,2.16,-0.21661,0.00178,2.71517]
[1780123013545,17.77,73627.65,2.16,-0.21829,0.00179,2.72728]
[1780123018756,17.77,73626.7,2.16,-0.21999,0.0018,2.73948]
[1780123023792,17.77,73623.11,2.16,-0.22651,0.00183,2.78526]
[1780123024799,17.77,73621.32,2.16,-0.2298,0.00185,2.80787]
[1780123025805,17.77,73619.49,2.16,-0.23319,0.00186,2.83082]
[1780123026917,17.77,73618.47,2.16,-0.2351,0.00187,2.84355]
[1780123028522,17.77,73617.37,2.16,-0.23716,0.00188,2.85721]
[1780123029835,17.78,73614.3,2.16,-0.24304,0.0019,2.89548]
[1780123031627,17.78,73614.3,2.16,-0.24304,0.0019,2.89548]
[1780123031641,17.78,73614.3,2.16,-0.24304,0.0019,2.89548]
[1780123031651,17.78,73614.3,2.16,-0.24304,0.0019,2.89548]
[1780123030840,17.78,73612.72,2.16,-0.24605,0.00192,2.91473]
[1780123031797,17.78,73612.72,2.16,-0.24605,0.00192,2.91473]
[1780123032568,17.78,73612.72,2.16,-0.24605,0.00192,2.91473]
[1780123031898,17.79,73610.07,2.16,-0.2513,0.00194,2.94757]
[1780123032668,17.79,73610.07,2.16,-0.2513,0.00194,2.94757]
[1780123032742,17.79,73610.07,2.16,-0.2513,0.00194,2.94757]
[1780123032855,17.8,73610.07,2.16,-0.25137,0.00194,2.948]
[1780123034277,17.8,73610.07,2.16,-0.25137,0.00194,2.948]
[1780123034339,17.8,73610.07,2.16,-0.25137,0.00194,2.948]
[1780123034352,17.8,73610.07,2.16,-0.25137,0.00194,2.948]
[1780123034464,17.8,73610.07,2.16,-0.25137,0.00194,2.948]
[1780123034634,17.8,73610.07,2.16,-0.25137,0.00194,2.948]
[1780123034553,17.8,73606.13,2.16,-0.25912,0.00197,2.99504]
[1780123034871,17.8,73606.13,2.16,-0.25912,0.00197,2.99504]
[1780123035880,17.81,73603.45,2.16,-0.26455,0.00199,3.02693]
[1780123036679,17.81,73603.45,2.16,-0.26455,0.00199,3.02693]
[1780123036749,17.81,73603.45,2.16,-0.26455,0.00199,3.02693]
[1780123036760,17.81,73603.45,2.16,-0.26455,0.00199,3.02693]
[1780123036900,17.81,73603.45,2.16,-0.26455,0.00199,3.02693]
[1780123036981,17.82,73599.04,2.16,-0.27345,0.00202,3.07743]
[1780123038736,17.82,73599.04,2.16,-0.27345,0.00202,3.07743]
[1780123038897,17.82,73599.04,2.16,-0.27345,0.00202,3.07743]
[1780123038922,17.82,73599.04,2.16,-0.27345,0.00202,3.07743]
[1780123039022,17.82,73599.04,2.16,-0.27345,0.00202,3.07743]
[1780123039131,17.82,73596.25,2.16,-0.27911,0.00204,3.10841]
[1780123040803,17.82,73595.71,2.16,-0.28025,0.00204,3.11458]
[1780123040932,17.82,73595.71,2.16,-0.28025,0.00204,3.11458]
[1780123040937,17.82,73595.71,2.16,-0.28025,0.00204,3.11458]
[1780123041079,17.82,73595.71,2.16,-0.28025,0.00204,3.11458]
[1780123041160,17.84,73584.15,2.16,-0.30448,0.00212,3.23652]
[1780123042854,17.84,73584.15,2.16,-0.30448,0.00212,3.23652]
[1780123042956,17.84,73582.58,2.16,-0.30785,0.00213,3.25227]
[1780123044909,17.85,73582.58,2.16,-0.30791,0.00213,3.25253]
[1780123044925,17.85,73582.58,2.16,-0.30791,0.00213,3.25253]
[1780123045008,17.85,73579.42,2.16,-0.31473,0.00215,3.28342]
[1780123049985,17.87,73583.47,2.16,-0.30626,0.00212,3.24488]
[1780123051999,17.88,73584.71,2.16,-0.30266,0.00212,3.20839]
[1780123053006,17.89,73586.18,2.16,-0.2996,0.00211,3.19381]
[1780123054013,17.9,73584.78,2.16,-0.30263,0.00212,3.20824]
[1780123059327,17.92,73585.51,2.16,-0.30132,0.00212,3.20204]
[1780123059331,17.92,73585.51,2.16,-0.30132,0.00212,3.20204]
[1780123059454,17.92,73585.51,2.16,-0.30132,0.00212,3.20204]
[1780123059464,17.92,73585.51,2.16,-0.30132,0.00212,3.20204]
[1780123059559,17.92,73585.51,2.16,-0.30132,0.00212,3.20204]
[1780123059661,17.93,73582.04,2.16,-0.30882,0.00214,3.23702]
[1780123061394,17.93,73582.04,2.16,-0.30882,0.00214,3.23702]
[1780123061470,17.93,73582.04,2.16,-0.30882,0.00214,3.23702]
[1780123061476,17.93,73582.04,2.16,-0.30882,0.00214,3.23702]
[1780123061680,17.93,73582.04,2.16,-0.30882,0.00214,3.23702]
[1780123061495,17.94,73580.55,2.16,-0.31212,0.00215,3.25195]
[1780123062070,17.94,73580.55,2.16,-0.31212,0.00215,3.25195]
[1780123063448,17.94,73580.55,2.16,-0.31212,0.00215,3.25195]
[1780123063507,17.94,73580.55,2.16,-0.31212,0.00215,3.25195]
[1780123063513,17.94,73580.55,2.16,-0.31212,0.00215,3.25195]
[1780123063549,17.95,73580.15,2.16,-0.31308,0.00215,3.25626]
[1780123066198,17.95,73578.35,2.16,-0.31695,0.00216,3.27334]
[1780123072140,17.95,73575.88,2.16,-0.3223,0.00217,3.29628]
[1780123077554,17.96,73576.06,2.16,-0.32196,0.00217,3.2948]
[1780123079188,17.96,73577.06,2.16,-0.31979,0.00217,3.28557]
[1780123081965,17.96,73577.02,2.16,-0.31987,0.00217,3.28594]
[1780123081969,17.96,73577.02,2.16,-0.31987,0.00217,3.28594]
[1780123082213,17.96,73578.84,2.16,-0.31594,0.00216,3.26891]
[1780123083218,17.96,73584.32,2.16,-0.30423,0.00212,3.21579]
[1780123084226,17.96,73585.93,2.16,-0.30082,0.00211,3.19968]
[1780123086340,17.96,73587.22,2.16,-0.29811,0.0021,3.18661]
[1780123090452,17.96,73587.59,2.16,-0.29733,0.0021,3.18283]
[1780123090553,17.96,73592.75,2.16,-0.28662,0.00206,3.12913]
[1780123092285,17.96,73593.18,2.16,-0.28576,0.00206,3.12472]
[1780123092292,17.96,73593.18,2.16,-0.28576,0.00206,3.12472]
[1780123092387,17.97,73600.26,2.16,-0.27141,0.00201,3.04756]
[1780123095304,17.98,73601.59,2.16,-0.2689,0.002,3.03345]
[1780123098324,17.99,73602.58,2.16,-0.26707,0.00199,3.02312]
[1780123103363,18.01,73600.37,2.16,-0.27163,0.002,3.04881]
[1780123104367,18.01,73598.5,2.16,-0.27539,0.00202,3.06954]
[1780123106480,18.01,73596.4,2.16,-0.27965,0.00203,3.09253]
[1780123110407,18.01,73595.2,2.16,-0.28209,0.00204,3.10551]
[1780123112422,18.01,73594.7,2.16,-0.28192,0.00205,3.08561]
[1780123115442,18.01,73593.56,2.16,-0.28427,0.00206,3.09786]
[1780123116550,18.01,73591.77,2.16,-0.28797,0.00207,3.11688]
[1780123118463,18.01,73588.35,2.16,-0.2951,0.0021,3.15251]
[1780123119472,18.01,73586.26,2.16,-0.2995,0.00211,3.17381]
[1780123120478,18.01,73584.01,2.16,-0.30427,0.00213,3.19632]
[1780123121490,18.01,73582.98,2.16,-0.30647,0.00213,3.20648]
[1780123123500,18.01,73582.04,2.16,-0.30848,0.00214,3.21567]
[1780123125513,18.01,73580.86,2.16,-0.31101,0.00215,3.22709]
[1780123128535,18.01,73582.09,2.16,-0.30837,0.00214,3.21518]
[1780123129540,18.01,73583.72,2.16,-0.30489,0.00213,3.19919]
[1780123134576,18.01,73583.93,2.16,-0.30444,0.00213,3.19711]
[1780123138604,18.01,73582.8,2.16,-0.30685,0.00214,3.20825]
[1780123143639,18.01,73582.24,2.16,-0.30805,0.00214,3.21372]
[1780123148674,18.01,73581.78,2.16,-0.30903,0.00214,3.2182]
[1780123149681,18.01,73583.46,2.16,-0.30544,0.00213,3.20176]
[1780123151695,18.01,73584.87,2.16,-0.30244,0.00212,3.18777]
[1780123156830,18.01,73584.44,2.16,-0.30336,0.00212,3.19205]
[1780123160209,18.01,73584.44,2.16,-0.30336,0.00212,3.19205]
[1780123160310,18.01,73584.44,2.16,-0.30336,0.00212,3.19205]
[1780123165794,18.01,73583.44,2.16,-0.30549,0.00213,3.20195]
[1780123170830,18.01,73579.23,2.16,-0.31451,0.00216,3.24267]
[1780123171835,18.01,73578.12,2.16,-0.31586,0.00218,3.22843]
[1780123176970,18.01,73576.9,2.16,-0.31852,0.00218,3.23986]
[1780123179891,18.01,73575.65,2.16,-0.32126,0.00219,3.25142]
[1780123184927,18.01,73574.91,2.16,-0.32288,0.0022,3.25819]
[1780123185933,18.01,73572.9,2.16,-0.32731,0.00221,3.27633]
[1780123190969,18.01,73571.84,2.16,-0.32965,0.00221,3.28573]
[1780123197481,18.01,73571.36,2.16,-0.33072,0.00222,3.28995]
[1780123199124,18.01,73572.72,2.16,-0.3277,0.00221,3.27793]
[1780123204166,18.01,73572.94,2.16,-0.32722,0.00221,3.27597]
[1780123210109,18.01,73573.83,2.16,-0.32526,0.0022,3.26799]
[1780123217155,18.01,73574.7,2.16,-0.32334,0.0022,3.26011]
[1780123220177,18.01,73573.45,2.16,-0.32609,0.00221,3.2714]
[1780123225212,18.01,73572.88,2.16,-0.32735,0.00221,3.2765]
[1780123231353,18.01,73572.29,2.16,-0.32765,0.00222,3.25714]
[1780123241423,18.01,73571.93,2.16,-0.32845,0.00223,3.26034]
[1780123249423,18.01,73571.48,2.16,-0.32945,0.00223,3.26432]
[1780123251494,18.01,73570.04,2.16,-0.33267,0.00224,3.27693]
[1780123257478,18.01,73570.61,2.16,-0.33139,0.00223,3.27196]
[1780123259491,18.01,73571.49,2.16,-0.32943,0.00223,3.26423]
[1780123264525,18.01,73572.16,2.16,-0.32794,0.00222,3.25829]
[1780123269561,18.01,73572.16,2.16,-0.32794,0.00222,3.25829]
[1780123273588,18.01,73571.25,2.16,-0.32996,0.00223,3.26635]
[1780123279522,18.01,73570.62,2.16,-0.33137,0.00223,3.27187]
[1780123284665,18.01,73570.62,2.16,-0.33137,0.00223,3.27187]
[1780123286739,18.01,73569.21,2.16,-0.33453,0.00224,3.2841]
[1780123293729,18.01,73568.92,2.16,-0.33419,0.00226,3.26195]
[1780123299771,18.01,73568.86,2.16,-0.33433,0.00226,3.26247]
[1780123304807,18.01,73568.56,2.16,-0.335,0.00226,3.26504]
[1780123310848,18.01,73568.3,2.16,-0.33559,0.00226,3.26727]
[1780123312661,18.01,73568.27,2.16,-0.33566,0.00226,3.26753]
[1780123312714,18.01,73568.27,2.16,-0.33566,0.00226,3.26753]
[1780123312759,18.01,73568.27,2.16,-0.33566,0.00226,3.26753]
[1780123314717,18.01,73568.27,2.16,-0.33566,0.00226,3.26753]
[1780123314876,18.01,73568.45,2.16,-0.33525,0.00226,3.26599]
[1780123321554,18.0,73568.43,2.16,-0.33525,0.00226,3.26596]
[1780123322968,17.97,73568.19,2.16,-0.33553,0.00226,3.26704]
[1780123323063,17.96,73567.83,2.16,-0.3363,0.00227,3.26993]
[1780123336020,17.9,73566.85,2.16,-0.33798,0.00228,3.27624]
[1780123338784,17.89,73565.43,2.16,-0.34113,0.00229,3.28783]
[1780123339476,17.89,73565.43,2.16,-0.34113,0.00229,3.28783]
[1780123339577,17.89,73557.3,2.16,-0.35989,0.00233,3.35203]
[1780123341063,17.88,73555.0,2.16,-0.36525,0.00235,3.36882]
[1780123345089,17.88,73553.95,2.16,-0.36768,0.00235,3.37618]
[1780123350123,17.88,73553.38,2.16,-0.36902,0.00236,3.3802]
[1780123351283,17.88,73553.86,2.16,-0.36707,0.00237,3.35264]
[1780123355161,17.88,73554.92,2.16,-0.36457,0.00236,3.34505]
[1780123357230,17.87,73548.93,2.16,-0.37878,0.00239,3.38621]
[1780123359188,17.87,73549.88,2.16,-0.37651,0.00239,3.37994]
[1780123364225,17.87,73550.68,2.16,-0.37459,0.00238,3.37456]
[1780123365231,17.87,73552.37,2.16,-0.37057,0.00237,3.363]
[1780123370265,17.87,73552.63,2.16,-0.36992,0.00237,3.36111]
[1780123375302,17.86,73552.99,2.16,-0.36904,0.00237,3.35851]
[1780123376308,17.86,73551.63,2.16,-0.37226,0.00238,3.36792]
[1780123377370,17.86,73546.54,2.16,-0.38443,0.0024,3.40125]
[1780123383360,17.86,73547.32,2.16,-0.38254,0.0024,3.39629]
[1780123390406,17.86,73547.47,2.16,-0.38216,0.0024,3.39529]
[1780123395442,17.86,73548.89,2.16,-0.37875,0.00239,3.38612]
[1780123396450,17.86,73552.47,2.16,-0.37022,0.00238,3.36197]
[1780123397511,17.86,73554.28,2.16,-0.36592,0.00237,3.34918]
[1780123403481,17.86,73553.92,2.16,-0.36678,0.00237,3.35175]
[1780123403582,17.86,73558.88,2.16,-0.35509,0.00234,3.31495]
[1780123407583,17.85,73559.81,2.16,-0.35284,0.00234,3.30747]
[1780123411558,17.82,73558.8,2.16,-0.35414,0.00236,3.29019]
[1780123417655,17.79,73558.71,2.16,-0.35411,0.00236,3.2901]
[1780123423640,17.76,73558.0,2.16,-0.35555,0.00237,3.29481]
[1780123433710,17.71,73557.69,2.16,-0.3559,0.00238,3.29593]
[1780123434717,17.71,73556.73,2.16,-0.35815,0.00238,3.30318]
[1780123439751,17.68,73556.13,2.16,-0.3594,0.00239,3.30716]
[1780123446858,17.65,73556.26,2.16,-0.35884,0.00239,3.30539]
[1780123451837,17.63,73557.12,2.16,-0.3566,0.00239,3.2982]
[1780123456928,17.6,73556.82,2.16,-0.35713,0.0024,3.29992]
[1780123463924,17.57,73556.37,2.16,-0.35796,0.0024,3.30256]
[1780123470972,17.54,73556.44,2.16,-0.35754,0.00241,3.30121]
[1780123475005,17.52,73556.2,2.16,-0.35708,0.00242,3.27793]
[1780123482049,17.49,73554.94,2.16,-0.35993,0.00243,3.28696]
[1780123484063,17.48,73553.67,2.16,-0.36297,0.00244,3.29638]
[1780123487139,17.47,73554.6,2.16,-0.36062,0.00244,3.28911]
[1780123492812,17.46,73555.28,2.16,-0.35883,0.00244,3.2835]
[1780123493126,17.45,73556.33,2.16,-0.35626,0.00243,3.2753]
[1780123493887,17.45,73556.33,2.16,-0.35626,0.00243,3.2753]
[1780123494133,17.45,73557.84,2.16,-0.35258,0.00242,3.26328]
[1780123495142,17.45,73562.71,2.16,-0.34082,0.00239,3.22275]
[1780123498161,17.44,73563.56,2.16,-0.33874,0.00239,3.21526]
[1780123503196,17.44,73563.35,2.16,-0.33925,0.00239,3.21708]
[1780123504202,17.44,73561.64,2.16,-0.34334,0.0024,3.23172]
[1780123509238,17.44,73561.78,2.16,-0.34296,0.0024,3.23036]
[1780123514281,17.43,73562.67,2.16,-0.34074,0.00239,3.22249]
[1780123516342,17.42,73564.57,2.16,-0.33617,0.00238,3.20581]
[1780123519314,17.42,73565.42,2.16,-0.33408,0.00238,3.19802]
[1780123523342,17.4,73568.01,2.16,-0.32781,0.00236,3.17407]
[1780123528377,17.4,73567.29,2.16,-0.32952,0.00237,3.18067]
[1780123531401,17.4,73567.69,2.16,-0.3275,0.00238,3.15158]
[1780123533415,17.4,73569.72,2.16,-0.32269,0.00236,3.13263]
[1780123534421,17.4,73570.68,2.16,-0.32042,0.00236,3.12351]
[1780123536482,17.4,73572.01,2.16,-0.31729,0.00235,3.11071]
[1780123538611,17.4,73572.01,2.16,-0.31729,0.00235,3.11071]
[1780123539217,17.4,73572.4,2.16,-0.31638,0.00234,3.10692]
[1780123539456,17.4,73573.06,2.16,-0.31484,0.00234,3.10048]
[1780123541471,17.4,73574.6,2.16,-0.31124,0.00233,3.08527]
[1780123544492,17.4,73575.93,2.16,-0.30816,0.00232,3.07194]
[1780123546552,17.4,73576.86,2.16,-0.30601,0.00231,3.06251]
[1780123551710,17.4,73577.22,2.16,-0.30518,0.00231,3.05884]
[1780123553612,17.4,73576.84,2.16,-0.30605,0.00231,3.06271]
[1780123553659,17.4,73560.56,2.16,-0.34461,0.00242,3.21453]
[1780123555569,17.4,73560.14,2.16,-0.34563,0.00243,3.21805]
[1780123560605,17.43,73560.23,2.16,-0.34567,0.00242,3.21817]
[1780123565639,17.44,73559.95,2.16,-0.34644,0.00242,3.22085]
[1780123566394,17.44,73559.95,2.16,-0.34644,0.00242,3.22085]
[1780123568030,17.44,73559.87,2.16,-0.34664,0.00242,3.22151]
[1780123568131,17.44,73559.87,2.16,-0.34664,0.00242,3.22151]
[1780123572694,17.44,73559.69,2.16,-0.34707,0.00243,3.223]
[1780123574190,17.44,73559.8,2.16,-0.34681,0.00242,3.22209]
[1780123574222,17.44,73559.8,2.16,-0.34681,0.00242,3.22209]
[1780123574229,17.44,73559.8,2.16,-0.34681,0.00242,3.22209]
[1780123574395,17.44,73559.8,2.16,-0.34681,0.00242,3.22209]
[1780123574705,17.44,73560.25,2.16,-0.34572,0.00242,3.21835]
[1780123576254,17.44,73560.18,2.16,-0.34589,0.00242,3.21893]
[1780123576289,17.44,73560.18,2.16,-0.34589,0.00242,3.21893]
[1780123576411,17.44,73560.18,2.16,-0.34589,0.00242,3.21893]
[1780123576762,17.44,73559.71,2.16,-0.34703,0.00243,3.22284]
[1780123578308,17.44,73559.72,2.16,-0.347,0.00243,3.22275]
[1780123578343,17.44,73559.72,2.16,-0.347,0.00243,3.22275]
[1780123578356,17.44,73559.72,2.16,-0.347,0.00243,3.22275]
[1780123578448,17.44,73559.72,2.16,-0.347,0.00243,3.22275]
[1780123578549,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123580365,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123580412,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123580426,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123580527,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123581166,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123580749,17.44,73559.69,2.16,-0.34707,0.00243,3.223]
[1780123581325,17.44,73559.69,2.16,-0.34707,0.00243,3.223]
[1780123581755,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123582422,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123582522,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123582532,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123582669,17.44,73559.66,2.16,-0.34715,0.00243,3.22325]
[1780123582771,17.44,73555.46,2.16,-0.35739,0.00245,3.25696]
[1780123584473,17.44,73555.46,2.16,-0.35739,0.00245,3.25696]
[1780123584777,17.44,73555.55,2.16,-0.35717,0.00245,3.25626]
[1780123590818,17.44,73554.75,2.16,-0.35913,0.00246,3.26245]
[1780123592831,17.44,73554.48,2.16,-0.35888,0.00247,3.23955]
[1780123593796,17.44,73554.48,2.16,-0.35888,0.00247,3.23955]
[1780123593913,17.44,73554.48,2.16,-0.35888,0.00247,3.23955]
[1780123593925,17.44,73554.48,2.16,-0.35888,0.00247,3.23955]
[1780123594135,17.44,73554.48,2.16,-0.35888,0.00247,3.23955]
[1780123594236,17.44,73553.61,2.16,-0.36104,0.00248,3.2462]
[1780123594760,17.44,73553.61,2.16,-0.36104,0.00248,3.2462]
[1780123594828,17.44,73553.61,2.16,-0.36104,0.00248,3.2462]
[1780123594861,17.44,73551.45,2.16,-0.3664,0.00249,3.2623]
[1780123596814,17.44,73551.45,2.16,-0.3664,0.00249,3.2623]
[1780123596848,17.44,73551.45,2.16,-0.3664,0.00249,3.2623]
[1780123596949,17.44,73551.45,2.16,-0.3664,0.00249,3.2623]
[1780123597050,17.44,73550.29,2.16,-0.36929,0.0025,3.27071]
[1780123598939,17.44,73550.29,2.16,-0.36929,0.0025,3.27071]
[1780123598946,17.44,73550.29,2.16,-0.36929,0.0025,3.27071]
[1780123599049,17.44,73550.29,2.16,-0.36929,0.0025,3.27071]
[1780123599150,17.44,73550.13,2.16,-0.36969,0.0025,3.27186]
[1780123600928,17.44,73550.13,2.16,-0.36969,0.0025,3.27186]
[1780123600960,17.44,73550.13,2.16,-0.36969,0.0025,3.27186]
[1780123600971,17.44,73550.13,2.16,-0.36969,0.0025,3.27186]
[1780123601069,17.44,73550.13,2.16,-0.36969,0.0025,3.27186]
[1780123601170,17.44,73549.21,2.16,-0.37199,0.0025,3.27839]
[1780123602983,17.44,73549.21,2.16,-0.37199,0.0025,3.27839]
[1780123603102,17.44,73549.21,2.16,-0.37199,0.0025,3.27839]
[1780123603236,17.44,73549.21,2.16,-0.37199,0.0025,3.27839]
[1780123603203,17.44,73549.46,2.16,-0.37136,0.0025,3.27662]
[1780123603337,17.44,73549.46,2.16,-0.37136,0.0025,3.27662]
[1780123605044,17.44,73549.46,2.16,-0.37136,0.0025,3.27662]
[1780123605181,17.44,73549.46,2.16,-0.37136,0.0025,3.27662]
[1780123605190,17.44,73549.46,2.16,-0.37136,0.0025,3.27662]
[1780123605145,17.44,73550.0,2.16,-0.37001,0.0025,3.27279]
[1780123605289,17.44,73550.0,2.16,-0.37001,0.0025,3.27279]
[1780123605925,17.44,73550.0,2.16,-0.37001,0.0025,3.27279]
[1780123607094,17.44,73550.0,2.16,-0.37001,0.0025,3.27279]
[1780123607239,17.44,73550.0,2.16,-0.37001,0.0025,3.27279]
[1780123607252,17.44,73550.0,2.16,-0.37001,0.0025,3.27279]
[1780123607195,17.44,73551.04,2.16,-0.36742,0.00249,3.2653]
[1780123607386,17.44,73551.04,2.16,-0.36742,0.00249,3.2653]
[1780123607340,17.44,73551.04,2.16,-0.36742,0.00249,3.2653]
[1780123609255,17.44,73551.04,2.16,-0.36742,0.00249,3.2653]
[1780123609266,17.44,73551.04,2.16,-0.36742,0.00249,3.2653]
[1780123609259,17.44,73551.83,2.16,-0.36545,0.00249,3.25951]
[1780123609381,17.44,73551.83,2.16,-0.36545,0.00249,3.25951]
[1780123609952,17.44,73551.83,2.16,-0.36545,0.00249,3.25951]
[1780123611212,17.44,73551.83,2.16,-0.36545,0.00249,3.25951]
[1780123611292,17.44,73551.87,2.16,-0.36535,0.00249,3.25922]
[1780123611302,17.44,73551.87,2.16,-0.36535,0.00249,3.25922]
[1780123611399,17.44,73551.87,2.16,-0.36535,0.00249,3.25922]
[1780123611967,17.44,73551.78,2.16,-0.36558,0.00249,3.25988]
[1780123613270,17.44,73551.78,2.16,-0.36558,0.00249,3.25988]
[1780123613350,17.44,73551.3,2.16,-0.36677,0.00249,3.2634]
[1780123613496,17.44,73551.3,2.16,-0.36677,0.00249,3.2634]
[1780123613981,17.44,73551.21,2.16,-0.367,0.00249,3.26406]
[1780123615324,17.44,73551.2,2.16,-0.36702,0.00249,3.26413]
[1780123615450,17.44,73551.2,2.16,-0.36702,0.00249,3.26413]
[1780123615455,17.44,73551.2,2.16,-0.36702,0.00249,3.26413]
[1780123615555,17.44,73551.2,2.16,-0.36702,0.00249,3.26413]
[1780123615995,17.44,73550.41,2.16,-0.36899,0.00249,3.26985]
[1780123617384,17.44,73550.54,2.16,-0.36867,0.00249,3.26891]
[1780123617466,17.44,73550.54,2.16,-0.36867,0.00249,3.26891]
[1780123617476,17.44,73550.54,2.16,-0.36867,0.00249,3.26891]
[1780123617618,17.44,73550.54,2.16,-0.36867,0.00249,3.26891]
[1780123617992,17.44,73550.54,2.16,-0.36867,0.00249,3.26891]
[1780123618093,17.44,73549.14,2.16,-0.37216,0.0025,3.27888]
[1780123619059,17.44,73546.32,2.16,-0.37924,0.00252,3.29818]
[1780123619439,17.44,73546.32,2.16,-0.37924,0.00252,3.29818]
[1780123619629,17.44,73546.32,2.16,-0.37924,0.00252,3.29818]
[1780123619634,17.44,73546.32,2.16,-0.37924,0.00252,3.29818]
[1780123619734,17.44,73546.32,2.16,-0.37924,0.00252,3.29818]
[1780123620027,17.45,73546.32,2.16,-0.37928,0.00252,3.29829]
[1780123621498,17.46,73545.96,2.16,-0.38022,0.00252,3.30078]
[1780123621519,17.46,73545.96,2.16,-0.38022,0.00252,3.30078]
[1780123621529,17.46,73545.96,2.16,-0.38022,0.00252,3.30078]
[1780123621624,17.46,73545.96,2.16,-0.38022,0.00252,3.30078]
[1780123622039,17.46,73545.89,2.16,-0.38044,0.00252,3.30135]
[1780123622589,17.46,73545.89,2.16,-0.38044,0.00252,3.30135]
[1780123622596,17.46,73545.89,2.16,-0.38044,0.00252,3.30135]
[1780123624053,17.46,73543.5,2.16,-0.38647,0.00253,3.31673]
[1780123625060,17.46,73542.31,2.16,-0.38948,0.00253,3.32411]
[1780123626067,17.46,73540.87,2.16,-0.39314,0.00254,3.33278]
[1780123629129,17.46,73538.23,2.16,-0.39986,0.00255,3.34795]
[1780123633751,17.46,73538.23,2.16,-0.39986,0.00255,3.34795]
[1780123634123,17.46,73538.14,2.16,-0.40009,0.00255,3.34845]
[1780123635133,17.46,73534.05,2.16,-0.41057,0.00257,3.37002]
[1780123636138,17.46,73532.43,2.16,-0.41473,0.00258,3.37792]
[1780123637144,17.46,73533.31,2.16,-0.41247,0.00257,3.37367]
[1780123638150,17.46,73534.6,2.16,-0.40915,0.00257,3.36725]
[1780123639199,17.46,73533.37,2.16,-0.41231,0.00257,3.37338]
[1780123641173,17.46,73532.21,2.16,-0.4153,0.00258,3.37896]
[1780123642183,17.46,73530.65,2.16,-0.41932,0.00258,3.38617]
[1780123647214,17.46,73530.63,2.16,-0.41938,0.00258,3.38626]
[1780123648168,17.46,73530.63,2.16,-0.41938,0.00258,3.38626]
[1780123648251,17.46,73530.63,2.16,-0.41938,0.00258,3.38626]
[1780123648281,17.46,73530.63,2.16,-0.41938,0.00258,3.38626]
[1780123648292,17.46,73530.63,2.16,-0.41938,0.00258,3.38626]
[1780123648399,17.46,73530.3,2.16,-0.42023,0.00258,3.38774]
[1780123649269,17.46,73530.22,2.16,-0.42044,0.00258,3.3881]
[1780123650301,17.46,73530.22,2.16,-0.42044,0.00258,3.3881]
[1780123650394,17.46,73530.22,2.16,-0.42044,0.00258,3.3881]
[1780123650401,17.46,73530.22,2.16,-0.42044,0.00258,3.3881]
[1780123650562,17.46,73530.22,2.16,-0.42044,0.00258,3.3881]
[1780123651242,17.46,73530.62,2.16,-0.41886,0.0026,3.36208]
[1780123652357,17.46,73530.62,2.16,-0.41886,0.0026,3.36208]
[1780123652389,17.46,73530.62,2.16,-0.41886,0.0026,3.36208]
[1780123652521,17.46,73530.62,2.16,-0.41886,0.0026,3.36208]
[1780123653255,17.46,73530.16,2.16,-0.42005,0.0026,3.36415]
[1780123654428,17.46,73530.16,2.16,-0.42005,0.0026,3.36415]
[1780123654594,17.46,73530.16,2.16,-0.42005,0.0026,3.36415]
[1780123654601,17.46,73530.16,2.16,-0.42005,0.0026,3.36415]
[1780123654783,17.46,73530.16,2.16,-0.42005,0.0026,3.36415]
[1780123655269,17.46,73530.04,2.16,-0.42037,0.0026,3.36468]
[1780123656468,17.46,73530.12,2.16,-0.42016,0.0026,3.36433]
[1780123656589,17.46,73530.12,2.16,-0.42016,0.0026,3.36433]
[1780123656598,17.46,73530.12,2.16,-0.42016,0.0026,3.36433]
[1780123656694,17.46,73530.12,2.16,-0.42016,0.0026,3.36433]
[1780123657284,17.46,73529.87,2.16,-0.42081,0.0026,3.36544]
[1780123658164,17.46,73529.87,2.16,-0.42081,0.0026,3.36544]
[1780123658270,17.46,73529.87,2.16,-0.42081,0.0026,3.36544]
[1780123658291,17.46,73529.83,2.16,-0.42091,0.0026,3.36562]
[1780123658525,17.46,73529.83,2.16,-0.42091,0.0026,3.36562]
[1780123658605,17.46,73529.83,2.16,-0.42091,0.0026,3.36562]
[1780123659298,17.46,73530.36,2.16,-0.41953,0.0026,3.36325]
[1780123660589,17.46,73530.46,2.16,-0.41927,0.0026,3.3628]
[1780123660621,17.46,73530.46,2.16,-0.41927,0.0026,3.3628]
[1780123660631,17.46,73530.46,2.16,-0.41927,0.0026,3.3628]
[1780123660726,17.46,73530.46,2.16,-0.41927,0.0026,3.3628]
[1780123661312,17.46,73530.2,2.16,-0.41995,0.0026,3.36397]
[1780123662643,17.46,73530.08,2.16,-0.42026,0.0026,3.3645]
[1780123662679,17.46,73530.08,2.16,-0.42026,0.0026,3.3645]
[1780123662804,17.46,73530.08,2.16,-0.42026,0.0026,3.3645]
[1780123663326,17.46,73528.79,2.16,-0.42362,0.00261,3.37014]
[1780123664689,17.46,73528.65,2.16,-0.42399,0.00261,3.37074]
[1780123664737,17.46,73528.65,2.16,-0.42399,0.00261,3.37074]
[1780123664743,17.46,73528.65,2.16,-0.42399,0.00261,3.37074]
[1780123664905,17.46,73528.65,2.16,-0.42399,0.00261,3.37074]
[1780123665006,17.46,73528.85,2.16,-0.42346,0.00261,3.36988]
[1780123666759,17.46,73528.85,2.16,-0.42346,0.00261,3.36988]
[1780123666858,17.46,73528.85,2.16,-0.42346,0.00261,3.36988]
[1780123666869,17.46,73528.85,2.16,-0.42346,0.00261,3.36988]
[1780123666942,17.46,73528.85,2.16,-0.42346,0.00261,3.36988]
[1780123666970,17.46,73529.18,2.16,-0.4226,0.0026,3.36846]
[1780123668802,17.46,73529.18,2.16,-0.4226,0.0026,3.36846]
[1780123668850,17.46,73529.18,2.16,-0.4226,0.0026,3.36846]
[1780123668868,17.46,73529.18,2.16,-0.4226,0.0026,3.36846]
[1780123668958,17.46,73529.18,2.16,-0.4226,0.0026,3.36846]
[1780123669059,17.46,73529.28,2.16,-0.42234,0.0026,3.36803]
[1780123670865,17.46,73529.28,2.16,-0.42234,0.0026,3.36803]
[1780123670974,17.46,73529.28,2.16,-0.42234,0.0026,3.36803]
[1780123670986,17.46,73529.28,2.16,-0.42234,0.0026,3.36803]
[1780123671079,17.46,73529.28,2.16,-0.42234,0.0026,3.36803]
[1780123671180,17.46,73529.28,2.16,-0.42234,0.0026,3.36803]
[1780123672929,17.46,73529.28,2.16,-0.42234,0.0026,3.36803]
[1780123673074,17.46,73529.28,2.16,-0.42234,0.0026,3.36803]
[1780123673210,17.46,73529.28,2.16,-0.42234,0.0026,3.36803]
[1780123673312,17.46,73529.32,2.16,-0.42224,0.0026,3.36785]
[1780123674983,17.46,73529.32,2.16,-0.42224,0.0026,3.36785]
[1780123675132,17.46,73529.32,2.16,-0.42224,0.0026,3.36785]
[1780123675139,17.46,73529.32,2.16,-0.42224,0.0026,3.36785]
[1780123675258,17.46,73529.32,2.16,-0.42224,0.0026,3.36785]
[1780123675233,17.46,73528.98,2.16,-0.42313,0.00261,3.36932]
[1780123675359,17.46,73528.98,2.16,-0.42313,0.00261,3.36932]
[1780123677049,17.46,73528.98,2.16,-0.42313,0.00261,3.36932]
[1780123677107,17.46,73528.98,2.16,-0.42313,0.00261,3.36932]
[1780123677115,17.46,73528.98,2.16,-0.42313,0.00261,3.36932]
[1780123677274,17.46,73528.98,2.16,-0.42313,0.00261,3.36932]
[1780123677151,17.46,73529.19,2.16,-0.42258,0.0026,3.36842]
[1780123679108,17.46,73529.19,2.16,-0.42258,0.0026,3.36842]
[1780123679197,17.46,73529.19,2.16,-0.42258,0.0026,3.36842]
[1780123679204,17.46,73529.19,2.16,-0.42258,0.0026,3.36842]
[1780123679311,17.46,73529.19,2.16,-0.42258,0.0026,3.36842]
[1780123679209,17.46,73528.38,2.16,-0.42469,0.00261,3.37188]
[1780123679479,17.46,73527.21,2.16,-0.42774,0.00261,3.37671]
[1780123681171,17.46,73527.21,2.16,-0.42774,0.00261,3.37671]
[1780123681327,17.46,73527.21,2.16,-0.42774,0.00261,3.37671]
[1780123681333,17.46,73527.21,2.16,-0.42774,0.00261,3.37671]
[1780123681272,17.46,73527.67,2.16,-0.42654,0.00261,3.37484]
[1780123681432,17.46,73527.67,2.16,-0.42654,0.00261,3.37484]
[1780123681945,17.46,73527.67,2.16,-0.42654,0.00261,3.37484]
[1780123682023,17.46,73527.96,2.16,-0.42578,0.00261,3.37364]
[1780123683218,17.46,73527.96,2.16,-0.42578,0.00261,3.37364]
[1780123683343,17.46,73527.96,2.16,-0.42578,0.00261,3.37364]
[1780123683350,17.46,73527.96,2.16,-0.42578,0.00261,3.37364]
[1780123683320,17.46,73527.96,2.16,-0.42578,0.00261,3.37364]
[1780123683427,17.46,73527.96,2.16,-0.42578,0.00261,3.37364]
[1780123683468,17.46,73527.96,2.16,-0.42578,0.00261,3.37364]
[1780123685291,17.46,73527.96,2.16,-0.42578,0.00261,3.37364]
[1780123684475,17.46,73527.19,2.16,-0.42779,0.00261,3.37679]
[1780123685380,17.46,73527.19,2.16,-0.42779,0.00261,3.37679]
[1780123685535,17.46,73527.19,2.16,-0.42779,0.00261,3.37679]
[1780123685636,17.46,73527.42,2.16,-0.42719,0.00261,3.37586]
[1780123687340,17.46,73527.42,2.16,-0.42719,0.00261,3.37586]
[1780123687375,17.46,73527.42,2.16,-0.42719,0.00261,3.37586]
[1780123687385,17.46,73527.42,2.16,-0.42719,0.00261,3.37586]
[1780123687564,17.46,73527.42,2.16,-0.42719,0.00261,3.37586]
[1780123687899,17.46,73527.42,2.16,-0.42719,0.00261,3.37586]
[1780123687963,17.46,73527.42,2.16,-0.42719,0.00261,3.37586]
[1780123688030,17.46,73527.42,2.16,-0.42719,0.00261,3.37586]
[1780123688068,17.46,73527.42,2.16,-0.42719,0.00261,3.37586]
[1780123688136,17.46,73527.66,2.16,-0.42657,0.00261,3.37488]
[1780123689401,17.46,73527.66,2.16,-0.42657,0.00261,3.37488]
[1780123689553,17.46,73527.66,2.16,-0.42657,0.00261,3.37488]
[1780123689566,17.46,73527.66,2.16,-0.42657,0.00261,3.37488]
[1780123689664,17.46,73527.66,2.16,-0.42657,0.00261,3.37488]
[1780123689765,17.46,73536.1,2.16,-0.40467,0.00258,3.33509]
[1780123691453,17.46,73536.1,2.16,-0.40467,0.00258,3.33509]
[1780123691575,17.46,73536.1,2.16,-0.40467,0.00258,3.33509]
[1780123691588,17.46,73536.1,2.16,-0.40467,0.00258,3.33509]
[1780123691764,17.46,73536.1,2.16,-0.40467,0.00258,3.33509]
[1780123691865,17.46,73537.55,2.16,-0.40093,0.00257,3.32725]
[1780123693517,17.46,73537.55,2.16,-0.40093,0.00257,3.32725]
[1780123693633,17.46,73537.55,2.16,-0.40093,0.00257,3.32725]
[1780123693734,17.46,73540.77,2.16,-0.39268,0.00256,3.30879]
[1780123695577,17.46,73540.77,2.16,-0.39268,0.00256,3.30879]
[1780123695657,17.46,73540.77,2.16,-0.39268,0.00256,3.30879]
[1780123695665,17.46,73540.77,2.16,-0.39268,0.00256,3.30879]
[1780123695796,17.46,73540.77,2.16,-0.39268,0.00256,3.30879]
[1780123695898,17.46,73540.91,2.16,-0.39232,0.00256,3.30796]
[1780123697636,17.46,73540.91,2.16,-0.39232,0.00256,3.30796]
[1780123697707,17.46,73540.91,2.16,-0.39232,0.00256,3.30796]
[1780123697718,17.46,73540.91,2.16,-0.39232,0.00256,3.30796]
[1780123697896,17.46,73540.91,2.16,-0.39232,0.00256,3.30796]
[1780123697997,17.46,73542.05,2.16,-0.38941,0.00255,3.30107]
[1780123699693,17.46,73542.05,2.16,-0.38941,0.00255,3.30107]
[1780123699724,17.46,73542.05,2.16,-0.38941,0.00255,3.30107]
[1780123699794,17.46,73542.47,2.16,-0.38833,0.00255,3.29848]
[1780123701746,17.46,73542.47,2.16,-0.38833,0.00255,3.29848]
[1780123701883,17.46,73542.47,2.16,-0.38833,0.00255,3.29848]
[1780123701894,17.46,73542.47,2.16,-0.38833,0.00255,3.29848]
[1780123702033,17.46,73542.47,2.16,-0.38833,0.00255,3.29848]
[1780123702134,17.46,73542.69,2.16,-0.38777,0.00255,3.29712]
[1780123703801,17.46,73542.69,2.16,-0.38777,0.00255,3.29712]
[1780123703881,17.46,73542.69,2.16,-0.38777,0.00255,3.29712]
[1780123703886,17.46,73542.69,2.16,-0.38777,0.00255,3.29712]
[1780123704007,17.46,73542.69,2.16,-0.38777,0.00255,3.29712]
[1780123704109,17.46,73543.3,2.16,-0.38622,0.00255,3.29331]
[1780123705852,17.46,73543.3,2.16,-0.38622,0.00255,3.29331]
[1780123705939,17.46,73543.3,2.16,-0.38622,0.00255,3.29331]
[1780123705953,17.46,73542.64,2.16,-0.3879,0.00255,3.29743]
[1780123707906,17.46,73542.64,2.16,-0.3879,0.00255,3.29743]
[1780123707988,17.46,73542.64,2.16,-0.3879,0.00255,3.29743]
[1780123707993,17.46,73542.64,2.16,-0.3879,0.00255,3.29743]
[1780123708144,17.46,73542.64,2.16,-0.3879,0.00255,3.29743]
[1780123708245,17.46,73543.16,2.16,-0.38658,0.00255,3.29419]
[1780123709975,17.46,73543.16,2.16,-0.38658,0.00255,3.29419]
[1780123710055,17.46,73543.16,2.16,-0.38658,0.00255,3.29419]
[1780123710064,17.46,73543.16,2.16,-0.38658,0.00255,3.29419]
[1780123710164,17.46,73543.16,2.16,-0.38658,0.00255,3.29419]
[1780123710265,17.46,73543.16,2.16,-0.38658,0.00255,3.29419]
[1780123712027,17.46,73543.16,2.16,-0.38658,0.00255,3.29419]
[1780123712072,17.46,73543.16,2.16,-0.38658,0.00255,3.29419]
[1780123712129,17.46,73543.44,2.16,-0.38509,0.00256,3.26756]
[1780123714080,17.46,73543.44,2.16,-0.38509,0.00256,3.26756]
[1780123714177,17.46,73543.44,2.16,-0.38509,0.00256,3.26756]
[1780123714276,17.46,73543.44,2.16,-0.38509,0.00256,3.26756]
[1780123714378,17.46,73543.81,2.16,-0.38414,0.00256,3.2652]
[1780123716152,17.46,73543.81,2.16,-0.38414,0.00256,3.2652]
[1780123716292,17.46,73543.81,2.16,-0.38414,0.00256,3.2652]
[1780123716302,17.46,73543.81,2.16,-0.38414,0.00256,3.2652]
[1780123716253,17.46,73543.75,2.16,-0.3843,0.00256,3.26558]
[1780123716397,17.46,73543.75,2.16,-0.3843,0.00256,3.26558]
[1780123716709,17.46,73543.75,2.16,-0.3843,0.00256,3.26558]
[1780123718204,17.46,73543.75,2.16,-0.3843,0.00256,3.26558]
[1780123718308,17.46,73543.75,2.16,-0.3843,0.00256,3.26558]
[1780123718305,17.46,73543.73,2.16,-0.38435,0.00256,3.26571]
[1780123720266,17.46,73543.73,2.16,-0.38435,0.00256,3.26571]
[1780123720309,17.46,73543.73,2.16,-0.38435,0.00256,3.26571]
[1780123720314,17.46,73543.73,2.16,-0.38435,0.00256,3.26571]
[1780123720368,17.46,73544.13,2.16,-0.38332,0.00256,3.26314]
[1780123720513,17.46,73544.13,2.16,-0.38332,0.00256,3.26314]
[1780123722329,17.46,73544.13,2.16,-0.38332,0.00256,3.26314]
[1780123721743,17.46,73544.13,2.16,-0.38332,0.00256,3.26314]
[1780123722424,17.46,73544.13,2.16,-0.38332,0.00256,3.26314]
[1780123722439,17.46,73544.13,2.16,-0.38332,0.00256,3.26314]
[1780123722634,17.46,73544.13,2.16,-0.38332,0.00256,3.26314]
[1780123722735,17.46,73544.09,2.16,-0.38343,0.00256,3.2634]
[1780123724387,17.46,73544.09,2.16,-0.38343,0.00256,3.2634]
[1780123724545,17.46,73544.09,2.16,-0.38343,0.00256,3.2634]
[1780123724647,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123726437,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123726539,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123726550,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123726750,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123726851,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123728496,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123728556,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123728560,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123728767,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123728869,17.46,73544.06,2.16,-0.3835,0.00256,3.26359]
[1780123730555,17.46,73544.48,2.16,-0.38243,0.00256,3.26088]
[1780123730677,17.46,73544.48,2.16,-0.38243,0.00256,3.26088]
[1780123731816,17.46,73544.48,2.16,-0.38243,0.00256,3.26088]
[1780123732610,17.46,73544.48,2.16,-0.38243,0.00256,3.26088]
[1780123732701,17.46,73544.48,2.16,-0.38243,0.00256,3.26088]
[1780123732708,17.46,73544.48,2.16,-0.38243,0.00256,3.26088]
[1780123732882,17.46,73544.48,2.16,-0.38243,0.00256,3.26088]
[1780123732925,17.46,73544.2,2.16,-0.38315,0.00256,3.26269]
[1780123734663,17.46,73544.2,2.16,-0.38315,0.00256,3.26269]
[1780123734688,17.46,73544.2,2.16,-0.38315,0.00256,3.26269]
[1780123734699,17.46,73544.2,2.16,-0.38315,0.00256,3.26269]
[1780123734899,17.46,73544.2,2.16,-0.38315,0.00256,3.26269]
[1780123734940,17.46,73543.79,2.16,-0.38419,0.00256,3.26533]
[1780123736710,17.46,73543.79,2.16,-0.38419,0.00256,3.26533]
[1780123736850,17.46,73543.73,2.16,-0.38435,0.00256,3.26571]
[1780123741884,17.46,73543.57,2.16,-0.38476,0.00256,3.26673]
[1780123746920,17.46,73543.99,2.16,-0.38368,0.00256,3.26404]
[1780123749026,17.46,73544.28,2.16,-0.38294,0.00256,3.26217]
[1780123749158,17.46,73544.28,2.16,-0.38294,0.00256,3.26217]
[1780123749167,17.46,73544.28,2.16,-0.38294,0.00256,3.26217]
[1780123749263,17.46,73544.28,2.16,-0.38294,0.00256,3.26217]
[1780123749347,17.46,73544.28,2.16,-0.38294,0.00256,3.26217]
[1780123749367,17.46,73544.28,2.16,-0.38294,0.00256,3.26217]
[1780123749364,17.46,73541.55,2.16,-0.38994,0.00257,3.27932]
[1780123749971,17.46,73532.16,2.16,-0.41428,0.00261,3.33047]
[1780123751210,17.46,73532.16,2.16,-0.41428,0.00261,3.33047]
[1780123751280,17.46,73532.16,2.16,-0.41428,0.00261,3.33047]
[1780123751369,17.46,73532.16,2.16,-0.41428,0.00261,3.33047]
[1780123751311,17.46,73529.22,2.16,-0.42197,0.00262,3.34392]
[1780123751955,17.46,73529.22,2.16,-0.42197,0.00262,3.34392]
[1780123753256,17.46,73529.22,2.16,-0.42197,0.00262,3.34392]
[1780123753294,17.46,73529.22,2.16,-0.42197,0.00262,3.34392]
[1780123753301,17.46,73529.22,2.16,-0.42197,0.00262,3.34392]
[1780123753399,17.46,73529.22,2.16,-0.42197,0.00262,3.34392]
[1780123753395,17.46,73528.05,2.16,-0.42504,0.00263,3.34893]
[1780123753969,17.46,73528.05,2.16,-0.42504,0.00263,3.34893]
[1780123755317,17.46,73528.05,2.16,-0.42504,0.00263,3.34893]
[1780123755394,17.46,73528.05,2.16,-0.42504,0.00263,3.34893]
[1780123755418,17.46,73528.04,2.16,-0.42507,0.00263,3.34897]
[1780123755492,17.46,73528.04,2.16,-0.42507,0.00263,3.34897]
[1780123755984,17.46,73528.04,2.16,-0.42507,0.00263,3.34897]
[1780123757369,17.46,73528.04,2.16,-0.42507,0.00263,3.34897]
[1780123757410,17.46,73528.04,2.16,-0.42507,0.00263,3.34897]
[1780123757415,17.46,73528.04,2.16,-0.42507,0.00263,3.34897]
[1780123757620,17.46,73528.19,2.16,-0.42467,0.00263,3.34834]
[1780123757997,17.46,73527.94,2.16,-0.42533,0.00263,3.34939]
[1780123759441,17.46,73527.94,2.16,-0.42533,0.00263,3.34939]
[1780123759531,17.46,73527.94,2.16,-0.42533,0.00263,3.34939]
[1780123759682,17.46,73527.94,2.16,-0.42533,0.00263,3.34939]
[1780123760041,17.46,73527.82,2.16,-0.42564,0.00263,3.34989]
[1780123761493,17.46,73527.82,2.16,-0.42564,0.00263,3.34989]
[1780123761631,17.46,73527.82,2.16,-0.42564,0.00263,3.34989]
[1780123761637,17.46,73527.82,2.16,-0.42564,0.00263,3.34989]
[1780123761737,17.46,73527.82,2.16,-0.42564,0.00263,3.34989]
[1780123762028,17.46,73527.46,2.16,-0.42659,0.00263,3.35138]
[1780123763547,17.46,73527.32,2.16,-0.42696,0.00263,3.35196]
[1780123763647,17.46,73527.32,2.16,-0.42696,0.00263,3.35196]
[1780123763837,17.46,73527.32,2.16,-0.42696,0.00263,3.35196]
[1780123764043,17.46,73527.19,2.16,-0.4273,0.00263,3.35249]
[1780123765603,17.46,73526.93,2.16,-0.42798,0.00263,3.35354]
[1780123765789,17.46,73526.93,2.16,-0.42798,0.00263,3.35354]
[1780123765795,17.46,73526.93,2.16,-0.42798,0.00263,3.35354]
[1780123765852,17.46,73526.93,2.16,-0.42798,0.00263,3.35354]
[1780123766057,17.46,73526.9,2.16,-0.42806,0.00263,3.35366]
[1780123767658,17.46,73526.9,2.16,-0.42806,0.00263,3.35366]
[1780123767784,17.46,73526.9,2.16,-0.42806,0.00263,3.35366]
[1780123767796,17.46,73526.9,2.16,-0.42806,0.00263,3.35366]
[1780123767931,17.46,73526.9,2.16,-0.42806,0.00263,3.35366]
[1780123768071,17.46,73526.83,2.16,-0.42825,0.00263,3.35394]
[1780123769078,17.46,73532.35,2.16,-0.41378,0.00261,3.32955]
[1780123769773,17.46,73532.35,2.16,-0.41378,0.00261,3.32955]
[1780123769785,17.46,73532.35,2.16,-0.41378,0.00261,3.32955]
[1780123769884,17.46,73532.35,2.16,-0.41378,0.00261,3.32955]
[1780123770112,17.46,73533.62,2.16,-0.41047,0.00261,3.32333]
[1780123771092,17.46,73533.62,2.16,-0.40985,0.00262,3.29864]
[1780123771769,17.46,73533.62,2.16,-0.40985,0.00262,3.29864]
[1780123771858,17.46,73533.62,2.16,-0.40985,0.00262,3.29864]
[1780123771876,17.46,73533.62,2.16,-0.40985,0.00262,3.29864]
[1780123771984,17.46,73533.62,2.16,-0.40985,0.00262,3.29864]
[1780123772099,17.46,73533.71,2.16,-0.40961,0.00262,3.29819]
[1780123773817,17.46,73533.07,2.16,-0.41129,0.00263,3.30139]
[1780123773874,17.46,73533.07,2.16,-0.41129,0.00263,3.30139]
[1780123773982,17.46,73533.07,2.16,-0.41129,0.00263,3.30139]
[1780123774119,17.46,73532.26,2.16,-0.41342,0.00263,3.30535]
[1780123775121,17.46,73529.35,2.16,-0.42108,0.00264,3.31881]
[1780123775885,17.46,73529.35,2.16,-0.42108,0.00264,3.31881]
[1780123776016,17.46,73529.35,2.16,-0.42108,0.00264,3.31881]
[1780123776028,17.46,73529.35,2.16,-0.42108,0.00264,3.31881]
[1780123776142,17.46,73529.35,2.16,-0.42108,0.00264,3.31881]
[1780123776231,17.46,73522.82,2.16,-0.43839,0.00266,3.34451]
[1780123777946,17.46,73522.82,2.16,-0.43839,0.00266,3.34451]
[1780123778116,17.46,73522.82,2.16,-0.43839,0.00266,3.34451]
[1780123778127,17.46,73522.82,2.16,-0.43839,0.00266,3.34451]
[1780123778242,17.46,73522.82,2.16,-0.43839,0.00266,3.34451]
[1780123778343,17.46,73519.07,2.16,-0.44839,0.00267,3.35642]
[1780123780018,17.46,73519.07,2.16,-0.44839,0.00267,3.35642]
[1780123780024,17.46,73519.07,2.16,-0.44839,0.00267,3.35642]
[1780123780153,17.46,73519.07,2.16,-0.44839,0.00267,3.35642]
[1780123780184,17.46,73518.61,2.16,-0.44961,0.00267,3.35773]
[1780123782056,17.46,73518.61,2.16,-0.44961,0.00267,3.35773]
[1780123782148,17.46,73518.61,2.16,-0.44961,0.00267,3.35773]
[1780123782162,17.46,73518.61,2.16,-0.44961,0.00267,3.35773]
[1780123782275,17.46,73518.61,2.16,-0.44961,0.00267,3.35773]
[1780123782376,17.46,73518.87,2.16,-0.44892,0.00267,3.357]
[1780123784116,17.46,73518.87,2.16,-0.44892,0.00267,3.357]
[1780123784143,17.46,73518.87,2.16,-0.44892,0.00267,3.357]
[1780123784154,17.46,73518.87,2.16,-0.44892,0.00267,3.357]
[1780123784248,17.46,73518.87,2.16,-0.44892,0.00267,3.357]
[1780123784349,17.46,73518.82,2.16,-0.44905,0.00267,3.35714]
[1780123786168,17.46,73518.82,2.16,-0.44905,0.00267,3.35714]
[1780123786314,17.46,73518.82,2.16,-0.44905,0.00267,3.35714]
[1780123786325,17.46,73518.82,2.16,-0.44905,0.00267,3.35714]
[1780123786432,17.46,73518.82,2.16,-0.44905,0.00267,3.35714]
[1780123786415,17.46,73518.65,2.16,-0.44951,0.00267,3.35762]
[1780123787204,17.46,73518.65,2.16,-0.44951,0.00267,3.35762]
[1780123788224,17.46,73518.65,2.16,-0.44951,0.00267,3.35762]
[1780123788322,17.46,73518.65,2.16,-0.44951,0.00267,3.35762]
[1780123788336,17.46,73518.65,2.16,-0.44951,0.00267,3.35762]
[1780123788427,17.46,73518.65,2.16,-0.44951,0.00267,3.35762]
[1780123788423,17.46,73520.24,2.16,-0.44526,0.00267,3.35293]
[1780123788528,17.46,73520.24,2.16,-0.44526,0.00267,3.35293]
[1780123790286,17.46,73520.24,2.16,-0.44526,0.00267,3.35293]
[1780123790422,17.46,73520.24,2.16,-0.44526,0.00267,3.35293]
[1780123790387,17.46,73520.24,2.16,-0.44526,0.00267,3.35293]
[1780123790545,17.46,73520.24,2.16,-0.44526,0.00267,3.35293]
[1780123791232,17.46,73520.63,2.16,-0.44422,0.00267,3.35172]
[1780123792345,17.46,73520.63,2.16,-0.44422,0.00267,3.35172]
[1780123792396,17.46,73520.63,2.16,-0.44422,0.00267,3.35172]
[1780123792401,17.46,73520.63,2.16,-0.44422,0.00267,3.35172]
[1780123792446,17.46,73521.73,2.16,-0.44129,0.00266,3.34819]
[1780123792522,17.46,73521.73,2.16,-0.44129,0.00266,3.34819]
[1780123793253,17.46,73521.73,2.16,-0.44129,0.00266,3.34819]
[1780123794415,17.46,73521.73,2.16,-0.44129,0.00266,3.34819]
[1780123794433,17.46,73521.73,2.16,-0.44129,0.00266,3.34819]
[1780123794445,17.46,73521.73,2.16,-0.44129,0.00266,3.34819]
[1780123794254,17.46,73519.51,2.16,-0.44721,0.00267,3.35513]
[1780123794581,17.46,73519.51,2.16,-0.44721,0.00267,3.35513]
[1780123795261,17.46,73519.89,2.16,-0.4462,0.00267,3.354]
[1780123796482,17.46,73520.42,2.16,-0.44478,0.00267,3.35238]
[1780123796491,17.46,73520.42,2.16,-0.44478,0.00267,3.35238]
[1780123796596,17.46,73520.42,2.16,-0.44478,0.00267,3.35238]
[1780123797276,17.46,73520.38,2.16,-0.44489,0.00267,3.3525]
[1780123798518,17.46,73520.31,2.16,-0.44508,0.00267,3.35272]
[1780123798612,17.46,73520.31,2.16,-0.44508,0.00267,3.35272]
[1780123798619,17.46,73520.31,2.16,-0.44508,0.00267,3.35272]
[1780123798780,17.46,73520.31,2.16,-0.44508,0.00267,3.35272]
[1780123799290,17.46,73520.18,2.16,-0.44542,0.00267,3.35312]
[1780123800575,17.46,73519.81,2.16,-0.44641,0.00267,3.35424]
[1780123800607,17.46,73519.81,2.16,-0.44641,0.00267,3.35424]
[1780123800727,17.46,73519.81,2.16,-0.44641,0.00267,3.35424]
[1780123801303,17.46,73519.81,2.16,-0.44641,0.00267,3.35424]
[1780123802641,17.46,73519.94,2.16,-0.44606,0.00267,3.35385]
[1780123802665,17.46,73519.94,2.16,-0.44606,0.00267,3.35385]
[1780123802671,17.46,73519.94,2.16,-0.44606,0.00267,3.35385]
[1780123802770,17.46,73519.94,2.16,-0.44606,0.00267,3.35385]
[1780123803319,17.46,73520.04,2.16,-0.4458,0.00267,3.35354]
[1780123804702,17.46,73520.04,2.16,-0.4458,0.00267,3.35354]
[1780123804723,17.46,73520.04,2.16,-0.4458,0.00267,3.35354]
[1780123804733,17.46,73520.04,2.16,-0.4458,0.00267,3.35354]
[1780123804828,17.46,73520.04,2.16,-0.4458,0.00267,3.35354]
[1780123804929,17.46,73520.02,2.16,-0.44585,0.00267,3.3536]
[1780123806831,17.46,73520.02,2.16,-0.44585,0.00267,3.3536]
[1780123806928,17.46,73520.02,2.16,-0.44585,0.00267,3.3536]
[1780123807345,17.46,73520.02,2.16,-0.44585,0.00267,3.3536]
[1780123808352,17.46,73519.06,2.16,-0.44841,0.00267,3.35645]
[1780123808822,17.46,73519.06,2.16,-0.44841,0.00267,3.35645]
[1780123808839,17.46,73519.06,2.16,-0.44841,0.00267,3.35645]
[1780123808847,17.46,73519.06,2.16,-0.44841,0.00267,3.35645]
[1780123808986,17.46,73519.06,2.16,-0.44841,0.00267,3.35645]
[1780123809358,17.46,73518.72,2.16,-0.44932,0.00267,3.35742]
[1780123810875,17.46,73518.03,2.16,-0.45116,0.00267,3.35935]
[1780123810960,17.46,73518.03,2.16,-0.45116,0.00267,3.35935]
[1780123811373,17.46,73518.03,2.16,-0.45116,0.00267,3.35935]
[1780123812925,17.46,73518.0,2.16,-0.45124,0.00267,3.35943]
[1780123813386,17.46,73518.12,2.16,-0.45092,0.00267,3.3591]
[1780123816408,17.46,73519.08,2.16,-0.44836,0.00267,3.35639]
[1780123818423,17.47,73519.86,2.16,-0.44629,0.00267,3.3541]
[1780123819100,17.47,73519.86,2.16,-0.44629,0.00267,3.3541]
[1780123819185,17.47,73519.86,2.16,-0.44629,0.00267,3.3541]
[1780123819195,17.47,73519.86,2.16,-0.44629,0.00267,3.3541]
[1780123819402,17.47,73519.86,2.16,-0.44629,0.00267,3.3541]
[1780123819202,17.47,73520.14,2.16,-0.44556,0.00267,3.35327]
[1780123820476,17.48,73520.14,2.16,-0.44558,0.00267,3.35329]
[1780123821159,17.48,73520.14,2.16,-0.44558,0.00267,3.35329]
[1780123821314,17.48,73520.14,2.16,-0.44558,0.00267,3.35329]
[1780123821327,17.48,73520.14,2.16,-0.44558,0.00267,3.35329]
[1780123821460,17.48,73520.14,2.16,-0.44558,0.00267,3.35329]
[1780123821450,17.48,73520.14,2.16,-0.44559,0.00266,3.35331]
[1780123822450,17.49,73519.93,2.16,-0.44617,0.00266,3.35396]
[1780123823211,17.49,73519.93,2.16,-0.44617,0.00266,3.35396]
[1780123823266,17.49,73519.93,2.16,-0.44617,0.00266,3.35396]
[1780123823393,17.49,73519.93,2.16,-0.44617,0.00266,3.35396]
[1780123823495,17.49,73519.64,2.16,-0.44694,0.00267,3.35483]
[1780123826227,17.49,73519.51,2.16,-0.44729,0.00267,3.35522]
[1780123827329,17.49,73519.49,2.16,-0.44734,0.00267,3.35527]
[1780123827389,17.49,73519.49,2.16,-0.44734,0.00267,3.35527]
[1780123827401,17.49,73519.49,2.16,-0.44734,0.00267,3.35527]
[1780123827485,17.49,73519.49,2.16,-0.44734,0.00267,3.35527]
[1780123827529,17.49,73519.49,2.16,-0.44734,0.00267,3.35527]
[1780123828491,17.49,73519.75,2.16,-0.44665,0.00266,3.3545]
[1780123829392,17.49,73519.75,2.16,-0.44665,0.00266,3.3545]
[1780123829499,17.49,73519.81,2.16,-0.44649,0.00266,3.35432]
[1780123829546,17.49,73519.81,2.16,-0.44649,0.00266,3.35432]
[1780123829557,17.49,73519.81,2.16,-0.44649,0.00266,3.35432]
[1780123829650,17.49,73519.81,2.16,-0.44649,0.00266,3.35432]
[1780123831467,17.49,73519.81,2.16,-0.44649,0.00266,3.35432]
[1780123830546,17.49,73519.81,2.16,-0.44649,0.00266,3.35432]
[1780123831568,17.49,73519.37,2.16,-0.44729,0.00268,3.33116]
[1780123837557,17.49,73519.79,2.16,-0.44616,0.00268,3.32991]
[1780123842591,17.49,73520.07,2.16,-0.44543,0.00268,3.32908]
[1780123843600,17.5,73521.07,2.16,-0.44276,0.00268,3.32597]
[1780123846620,17.51,73521.84,2.16,-0.44076,0.00267,3.32353]
[1780123851656,17.52,73521.28,2.16,-0.44227,0.00267,3.32538]
[1780123856690,17.52,73521.51,2.16,-0.44166,0.00267,3.32463]
[1780123861724,17.54,73521.29,2.16,-0.4423,0.00267,3.32542]
[1780123864396,17.54,73521.12,2.16,-0.44277,0.00267,3.32598]
[1780123864400,17.54,73521.12,2.16,-0.44277,0.00267,3.32598]
[1780123864498,17.55,73521.15,2.16,-0.44273,0.00267,3.32593]
[1780123870829,17.59,73520.99,2.16,-0.44326,0.00267,3.32657]
[1780123877839,17.63,73520.69,2.16,-0.44418,0.00266,3.32765]
[1780123878845,17.63,73524.96,2.16,-0.43287,0.00265,3.3131]
[1780123880898,17.64,73526.87,2.16,-0.42786,0.00264,3.30579]
[1780123886900,17.68,73527.03,2.16,-0.42759,0.00263,3.30537]
[1780123888914,17.69,73523.79,2.16,-0.43616,0.00264,3.31761]
[1780123889922,17.69,73520.94,2.16,-0.44372,0.00265,3.32711]
[1780123891032,17.7,73521.15,2.16,-0.44279,0.00267,3.30182]
[1780123893354,17.71,73520.04,2.16,-0.44579,0.00267,3.30527]
[1780123895279,17.72,73520.04,2.16,-0.4458,0.00267,3.30529]
[1780123895377,17.72,73520.5,2.16,-0.44459,0.00267,3.30392]
[1780123898091,17.73,73520.23,2.16,-0.44533,0.00267,3.30476]
[1780123898192,17.74,73519.5,2.16,-0.44731,0.00267,3.30696]
[1780123899386,17.74,73519.5,2.16,-0.44731,0.00267,3.30696]
[1780123899488,17.75,73519.5,2.16,-0.44732,0.00266,3.30698]
[1780123905030,17.78,73519.35,2.16,-0.44782,0.00266,3.30751]
[1780123907620,17.79,73519.21,2.16,-0.44822,0.00266,3.30795]
[1780123907624,17.79,73519.21,2.16,-0.44822,0.00266,3.30795]
[1780123908047,17.79,73519.21,2.16,-0.44823,0.00266,3.30797]
[1780123913082,17.82,73518.82,2.16,-0.44935,0.00266,3.30914]
[1780123918117,17.85,73519.21,2.16,-0.44839,0.00265,3.30813]
[1780123921192,17.86,73517.7,2.16,-0.45242,0.00265,3.31227]
[1780123923152,17.87,73515.73,2.16,-0.45766,0.00266,3.31713]
[1780123924067,17.87,73515.73,2.16,-0.45766,0.00266,3.31713]
[1780123924077,17.87,73515.73,2.16,-0.45766,0.00266,3.31713]
[1780123924168,17.87,73511.93,2.16,-0.46777,0.00266,3.32487]
[1780123928187,17.89,73511.23,2.16,-0.46967,0.00266,3.32608]
[1780123933222,17.91,73510.74,2.16,-0.471,0.00266,3.32689]
[1780123941332,17.93,73510.78,2.16,-0.47094,0.00265,3.32685]
[1780123945306,17.95,73511.48,2.16,-0.4691,0.00265,3.32573]
[1780123950342,17.95,73511.11,2.16,-0.47008,0.00265,3.32634]
[1780123951402,17.95,73511.05,2.16,-0.47003,0.00267,3.30175]
[1780123956596,17.95,73510.9,2.16,-0.47043,0.00267,3.30199]
[1780123956981,17.95,73510.69,2.16,-0.47099,0.00267,3.30233]
[1780123957053,17.95,73509.94,2.16,-0.47299,0.00267,3.30346]
[1780123958401,17.95,73509.94,2.16,-0.47299,0.00267,3.30346]
[1780123959010,17.95,73509.65,2.16,-0.47377,0.00267,3.30388]
[1780123959406,17.95,73509.65,2.16,-0.47377,0.00267,3.30388]
[1780123966196,17.95,73509.73,2.16,-0.47355,0.00267,3.30376]
[1780123967237,17.95,73509.73,2.16,-0.47355,0.00267,3.30376]
[1780123967462,17.95,73509.74,2.16,-0.47353,0.00267,3.30375]
[1780123968124,17.95,73509.74,2.16,-0.47353,0.00267,3.30375]
[1780123969293,17.95,73509.78,2.16,-0.47342,0.00267,3.30369]
[1780123969476,17.95,73509.66,2.16,-0.47374,0.00267,3.30386]
[1780123974511,17.95,73509.37,2.16,-0.47452,0.00267,3.30427]
[1780123975465,17.95,73509.37,2.16,-0.47452,0.00267,3.30427]
[1780123975567,17.95,73507.94,2.16,-0.47834,0.00267,3.30608]
[1780123981612,17.95,73508.29,2.16,-0.4774,0.00267,3.30566]
[1780123987603,17.95,73507.99,2.16,-0.4782,0.00267,3.30602]
[1780123987815,17.95,73507.99,2.16,-0.4782,0.00267,3.30602]
[1780123987820,17.95,73507.99,2.16,-0.4782,0.00267,3.30602]
[1780123988610,17.95,73507.53,2.16,-0.47943,0.00268,3.30654]
[1780123989617,17.94,73506.34,2.16,-0.48262,0.00268,3.30775]
[1780123989867,17.94,73506.34,2.16,-0.48262,0.00268,3.30775]
[1780123989869,17.94,73506.34,2.16,-0.48262,0.00268,3.30775]
[1780123990624,17.94,73506.69,2.16,-0.48168,0.00268,3.30741]
[1780123994655,17.94,73506.0,2.16,-0.48352,0.00268,3.30805]
[1780123998680,17.95,73504.87,2.16,-0.48655,0.00268,3.30894]
[1780124000694,17.95,73503.95,2.16,-0.48902,0.00268,3.30953]
[1780124001754,17.95,73502.88,2.16,-0.49188,0.00268,3.31005]
[1780124004260,17.95,73502.88,2.16,-0.49188,0.00268,3.31005]
[1780124004262,17.95,73502.88,2.16,-0.49188,0.00268,3.31005]
[1780124004361,17.94,73501.52,2.16,-0.49552,0.00268,3.31046]
[1780124008213,17.94,73501.23,2.16,-0.4963,0.00268,3.31052]
[1780124008395,17.94,73501.23,2.16,-0.4963,0.00268,3.31052]
[1780124008496,17.94,73499.98,2.16,-0.49965,0.00268,3.3106]
[1780124011823,17.94,73500.15,2.16,-0.49919,0.0027,3.2858]
[1780124016622,17.94,73500.28,2.16,-0.49884,0.0027,3.2858]
[1780124016806,17.94,73500.42,2.16,-0.49846,0.0027,3.2858]
[1780124019007,17.94,73500.43,2.16,-0.49844,0.0027,3.2858]
[1780124020051,17.94,73500.57,2.16,-0.49806,0.0027,3.28579]
[1780124021893,17.94,73496.17,2.16,-0.50994,0.0027,3.28461]
[1780124024086,17.94,73496.17,2.16,-0.50994,0.0027,3.28461]
[1780124024098,17.94,73496.17,2.16,-0.50994,0.0027,3.28461]
[1780124024184,17.94,73495.8,2.16,-0.51094,0.0027,3.28438]
[1780124027883,17.94,73495.48,2.16,-0.5118,0.0027,3.28416]
[1780124029897,17.94,73495.13,2.16,-0.51275,0.0027,3.28391]
[1780124030904,17.94,73494.84,2.16,-0.51353,0.0027,3.28368]
[1780124032920,17.94,73495.17,2.16,-0.51264,0.0027,3.28394]
[1780124034933,17.94,73495.38,2.16,-0.51207,0.0027,3.28409]
[1780124039266,17.94,73495.3,2.16,-0.51228,0.0027,3.28404]
[1780124039368,17.95,73492.77,2.16,-0.51911,0.0027,3.28171]
[1780124042331,17.94,73490.68,2.16,-0.52474,0.00269,3.27907]
[1780124043387,17.94,73490.68,2.16,-0.52474,0.00269,3.27907]
[1780124043394,17.94,73490.68,2.16,-0.52474,0.00269,3.27907]
[1780124043489,17.94,73489.28,2.16,-0.52851,0.00269,3.27693]
[1780124049031,17.94,73488.89,2.16,-0.52956,0.00269,3.27628]
[1780124051044,17.94,73487.65,2.16,-0.5329,0.00269,3.27407]
[1780124054065,17.95,73486.33,2.16,-0.53645,0.00269,3.27147]
[1780124056683,17.94,73486.22,2.16,-0.53675,0.00269,3.27124]
[1780124056134,17.94,73485.46,2.16,-0.53879,0.00269,3.26961]
[1780124057806,17.95,73485.46,2.16,-0.53878,0.00269,3.26962]
[1780124057808,17.95,73485.46,2.16,-0.53878,0.00269,3.26962]
[1780124057907,17.95,73485.65,2.16,-0.53827,0.00269,3.27004]
[1780124059864,17.95,73485.65,2.16,-0.53827,0.00269,3.27004]
[1780124060106,17.95,73485.92,2.16,-0.53754,0.00269,3.27062]
[1780124064135,17.95,73488.88,2.16,-0.52957,0.00269,3.27628]
[1780124069181,17.95,73489.15,2.16,-0.52885,0.00269,3.27672]
[1780124070345,17.95,73489.15,2.16,-0.52885,0.00269,3.27672]
[1780124070443,17.95,73494.36,2.16,-0.51481,0.0027,3.28329]
[1780124071191,17.95,73494.39,2.16,-0.51485,0.00272,3.25831]
[1780124072639,17.95,73494.39,2.16,-0.51485,0.00272,3.25831]
[1780124072716,17.95,73494.39,2.16,-0.51485,0.00272,3.25831]
[1780124072744,17.95,73494.39,2.16,-0.51485,0.00272,3.25831]
[1780124072740,17.95,73496.85,2.16,-0.50816,0.00272,3.25999]
[1780124073204,17.96,73496.85,2.16,-0.50816,0.00272,3.25999]
[1780124074210,17.96,73498.65,2.16,-0.50327,0.00272,3.26065]
[1780124075221,17.97,73503.53,2.16,-0.49001,0.00272,3.25995]
[1780124076051,17.97,73503.53,2.16,-0.49001,0.00272,3.25995]
[1780124076131,17.97,73503.53,2.16,-0.49001,0.00272,3.25995]
[1780124076252,17.97,73503.53,2.16,-0.49001,0.00272,3.25995]
[1780124076277,17.97,73508.42,2.16,-0.47674,0.00271,3.25565]
[1780124078241,17.97,73510.57,2.16,-0.47093,0.00271,3.25262]
[1780124079252,17.98,73512.06,2.16,-0.4669,0.0027,3.25012]
[1780124080253,17.98,73513.23,2.16,-0.46375,0.0027,3.24793]
[1780124082271,17.99,73514.91,2.16,-0.45923,0.0027,3.24443]
[1780124086622,18.01,73515.53,2.16,-0.45759,0.00269,3.24306]
[1780124086627,18.01,73515.53,2.16,-0.45759,0.00269,3.24306]
[1780124086723,18.01,73515.99,2.16,-0.45637,0.00269,3.242]
[1780124094544,18.01,73515.99,2.16,-0.45637,0.00269,3.242]
[1780124094646,18.06,73515.99,2.16,-0.45647,0.00269,3.24209]
[1780124098384,18.08,73518.89,2.16,-0.44874,0.00268,3.2347]
[1780124101405,18.09,73519.59,2.16,-0.44691,0.00267,3.23276]
[1780124102412,18.1,73520.36,2.16,-0.44487,0.00267,3.23052]
[1780124103419,18.1,73517.7,2.16,-0.45199,0.00268,3.23796]
[1780124104426,18.11,73516.55,2.16,-0.45509,0.00268,3.24086]
[1780124105606,18.11,73515.83,2.16,-0.45703,0.00268,3.24258]
[1780124109460,18.14,73514.63,2.16,-0.46029,0.00268,3.2453]
[1780124114560,18.17,73516.97,2.16,-0.45411,0.00267,3.23997]
[1780124117488,18.18,73516.97,2.16,-0.45413,0.00267,3.23999]
[1780124117589,18.18,73517.03,2.16,-0.45399,0.00267,3.23985]
[1780124123559,18.2,73512.98,2.16,-0.46483,0.00267,3.24871]
[1780124124615,18.2,73511.12,2.16,-0.4698,0.00267,3.25196]
[1780124127587,18.2,73510.4,2.16,-0.47173,0.00267,3.25309]
[1780124129667,18.2,73506.62,2.16,-0.48185,0.00268,3.25773]
[1780124129861,18.2,73506.62,2.16,-0.48185,0.00268,3.25773]
[1780124130608,18.2,73506.62,2.16,-0.48185,0.00268,3.25773]
[1780124131615,18.19,73506.5,2.16,-0.48203,0.0027,3.23264]
[1780124132622,18.19,73505.76,2.16,-0.48403,0.0027,3.2333]
[1780124134689,18.19,73503.99,2.16,-0.48881,0.0027,3.23454]
[1780124135654,18.19,73503.99,2.16,-0.48881,0.0027,3.23454]
[1780124135936,18.19,73504.19,2.16,-0.48827,0.0027,3.23442]
[1780124136651,18.19,73504.19,2.16,-0.48827,0.0027,3.23442]
[1780124137658,18.19,73499.13,2.16,-0.50195,0.0027,3.23556]
[1780124138666,18.2,73496.55,2.16,-0.50893,0.0027,3.23467]
[1780124140136,18.2,73496.47,2.16,-0.50914,0.0027,3.23463]
[1780124140680,18.2,73495.67,2.16,-0.5113,0.0027,3.23415]
[1780124144689,18.2,73495.48,2.16,-0.51182,0.0027,3.23402]
[1780124144696,18.2,73495.48,2.16,-0.51182,0.0027,3.23402]
[1780124144706,18.2,73495.48,2.16,-0.51182,0.0027,3.23402]
[1780124144757,18.2,73495.57,2.16,-0.51157,0.0027,3.23408]
[1780124146099,18.2,73495.68,2.16,-0.51128,0.0027,3.23415]
[1780124146721,18.19,73495.68,2.16,-0.51128,0.0027,3.23415]
[1780124147729,18.19,73494.58,2.16,-0.51425,0.0027,3.23333]
[1780124148366,18.19,73494.58,2.16,-0.51425,0.0027,3.23333]
[1780124148736,18.19,73493.31,2.16,-0.51768,0.0027,3.23216]
[1780124153771,18.18,73492.76,2.16,-0.51918,0.0027,3.23158]
[1780124156602,18.18,73492.44,2.16,-0.52005,0.0027,3.23122]
[1780124156700,18.18,73492.44,2.16,-0.52005,0.0027,3.23122]
[1780124161831,18.17,73492.44,2.16,-0.52006,0.0027,3.23121]
[1780124162839,18.17,73491.91,2.16,-0.52149,0.0027,3.23059]
[1780124172908,18.16,73491.92,2.16,-0.52148,0.00271,3.23059]
[1780124173914,18.16,73490.86,2.16,-0.52435,0.0027,3.22921]
[1780124175164,18.16,73490.86,2.16,-0.52435,0.0027,3.22921]
[1780124175265,18.16,73491.0,2.16,-0.52397,0.0027,3.2294]
[1780124180962,18.15,73490.49,2.16,-0.52536,0.00271,3.22868]
[1780124186047,18.14,73491.0,2.16,-0.52399,0.00271,3.22939]
[1780124191037,18.14,73489.79,2.16,-0.52749,0.00273,3.20219]
[1780124196117,18.13,73488.64,2.16,-0.53063,0.00273,3.2003]
[1780124202113,18.13,73488.11,2.16,-0.53208,0.00273,3.19936]
[1780124205134,18.13,73486.24,2.16,-0.53717,0.00272,3.19571]
[1780124208155,18.13,73485.24,2.16,-0.5399,0.00272,3.19355]
[1780124209161,18.13,73487.61,2.16,-0.53345,0.00273,3.19843]
[1780124211175,18.12,73485.21,2.16,-0.54,0.00272,3.19347]
[1780124212184,18.12,73481.52,2.16,-0.55003,0.00271,3.18418]
[1780124213190,18.12,73480.33,2.16,-0.55326,0.00271,3.18076]
[1780124214197,18.12,73479.54,2.16,-0.5554,0.00271,3.17837]
[1780124218224,18.13,73480.16,2.16,-0.55372,0.00271,3.18026]
[1780124220242,18.12,73479.08,2.16,-0.55665,0.00271,3.17694]
[1780124224548,18.12,73479.25,2.16,-0.55619,0.00271,3.17747]
[1780124224646,18.12,73479.92,2.16,-0.55437,0.00271,3.17953]
[1780124226730,18.12,73479.92,2.16,-0.55437,0.00271,3.17953]
[1780124226770,18.12,73478.92,2.16,-0.55709,0.00271,3.17641]
[1780124233330,18.12,73486.39,2.16,-0.5368,0.00273,3.196]
[1780124238370,18.11,73488.31,2.16,-0.53158,0.00273,3.19969]
[1780124244406,18.1,73490.64,2.16,-0.52523,0.00273,3.20343]
[1780124249444,18.09,73483.68,2.16,-0.54424,0.00272,3.18979]
[1780124253472,18.09,73486.86,2.16,-0.53587,0.00275,3.17123]
[1780124258508,18.09,73487.08,2.16,-0.53526,0.00275,3.17167]
[1780124265555,18.09,73487.29,2.16,-0.53469,0.00275,3.17208]
[1780124274619,18.08,73488.97,2.16,-0.53007,0.00276,3.17515]
[1780124279655,18.08,73490.27,2.16,-0.52649,0.00276,3.17723]
[1780124284690,18.07,73490.37,2.16,-0.52622,0.00276,3.17738]
[1780124289724,18.07,73490.09,2.16,-0.527,0.00276,3.17695]
[1780124296840,18.06,73489.93,2.16,-0.52745,0.00276,3.1767]
[1780124303822,18.07,73490.31,2.16,-0.52639,0.00276,3.17729]
[1780124306923,18.07,73501.87,2.16,-0.49444,0.00277,3.18445]
[1780124307858,18.08,73501.87,2.16,-0.49444,0.00276,3.18445]
[1780124311886,18.1,73500.16,2.16,-0.49917,0.00278,3.15889]
[1780124317007,18.11,73495.55,2.16,-0.51199,0.00278,3.15727]
[1780124322963,18.09,73495.74,2.16,-0.51147,0.00278,3.1574]
[1780124328001,18.08,73495.81,2.16,-0.51129,0.00279,3.15745]
[1780124335047,18.12,73502.71,2.16,-0.49208,0.00278,3.15838]
[1780124340083,18.15,73495.78,2.16,-0.51133,0.00278,3.15744]
[1780124345116,18.15,73493.0,2.16,-0.51904,0.00277,3.15499]
[1780124352167,18.13,73492.55,2.16,-0.5203,0.00277,3.15448]
[1780124357202,18.12,73493.12,2.16,-0.51873,0.00278,3.15511]
[1780124362238,18.11,73495.31,2.16,-0.51266,0.00278,3.1571]
[1780124367273,18.11,73497.27,2.16,-0.50721,0.00278,3.15826]
[1780124371301,18.11,73501.53,2.16,-0.49532,0.0028,3.13274]
[1780124376425,18.11,73502.54,2.16,-0.49249,0.0028,3.13244]
[1780124383386,18.11,73502.54,2.16,-0.49249,0.0028,3.13244]
[1780124385730,18.11,73503.19,2.16,-0.49067,0.0028,3.13217]
[1780124385733,18.11,73503.19,2.16,-0.49067,0.0028,3.13217]
[1780124385901,18.11,73503.19,2.16,-0.49067,0.0028,3.13217]
[1780124386000,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124386110,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124386215,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124386320,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124386509,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124386634,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124386638,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124386783,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124386908,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387011,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387022,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387007,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387223,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387307,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387412,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387517,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387662,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387681,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387809,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387822,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387914,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124387935,18.11,73503.3,2.16,-0.49036,0.0028,3.13212]
[1780124388015,18.11,73503.53,2.16,-0.48971,0.0028,3.132]
[1780124388126,18.11,73503.53,2.16,-0.48971,0.0028,3.132]
[1780124388315,18.11,73503.53,2.16,-0.48971,0.0028,3.132]
[1780124388422,18.11,73503.53,2.16,-0.48971,0.0028,3.132]
[1780124388526,18.11,73503.53,2.16,-0.48971,0.0028,3.132]
[1780124388712,18.11,73503.53,2.16,-0.48971,0.0028,3.132]
[1780124388715,18.11,73503.53,2.16,-0.48971,0.0028,3.132]
[1780124388819,18.11,73503.53,2.16,-0.48971,0.0028,3.132]
[1780124389029,18.11,73503.53,2.16,-0.48971,0.0028,3.132]
[1780124388918,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124389218,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124389323,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124389428,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124389531,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124389533,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124389723,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124389825,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124389842,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124390037,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124389926,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124390226,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124390331,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124390436,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124390541,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124390728,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124390730,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124390877,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124391045,18.11,73503.18,2.16,-0.4907,0.0028,3.13217]
[1780124390976,18.11,73502.67,2.16,-0.49213,0.0028,3.13239]
[1780124391129,18.11,73502.67,2.16,-0.49213,0.0028,3.13239]
[1780124391339,18.11,73502.67,2.16,-0.49213,0.0028,3.13239]
[1780124391465,18.11,73502.67,2.16,-0.49213,0.0028,3.13239]
[1780124391631,18.11,73502.67,2.16,-0.49213,0.0028,3.13239]
[1780124391633,18.11,73502.67,2.16,-0.49213,0.0028,3.13239]
[1780124391738,18.11,73502.67,2.16,-0.49213,0.0028,3.13239]
[1780124391864,18.11,73502.67,2.16,-0.49213,0.0028,3.13239]
[1780124392032,18.11,73502.67,2.16,-0.49213,0.0028,3.13239]
[1780124391963,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124392135,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124392149,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124392347,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124392452,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124392639,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124392641,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124392851,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124393041,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124392950,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124393250,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124393460,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124393544,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124393754,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124393943,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394048,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394042,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394258,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394447,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394550,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394562,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394657,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394867,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394952,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124394966,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395138,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395147,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395266,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395347,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395373,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395375,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395495,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395498,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395665,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395833,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395957,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124395962,18.11,73503.41,2.16,-0.49005,0.0028,3.13206]
[1780124396059,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396106,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396209,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396211,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396356,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396358,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396465,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396468,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396571,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396671,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396676,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396779,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396781,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124396925,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124397070,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124397073,18.11,73503.64,2.16,-0.48941,0.0028,3.13194]
[1780124397024,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397261,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397397,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397469,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397471,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397482,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397577,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397826,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397840,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397870,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124398080,18.11,73498.24,2.16,-0.50455,0.00281,3.13261]
[1780124397927,18.1,73496.83,2.16,-0.50851,0.00281,3.13204]
[1780124398269,18.1,73496.83,2.16,-0.50851,0.00281,3.13204]
[1780124398375,18.1,73496.83,2.16,-0.50851,0.00281,3.13204]
[1780124398477,18.1,73496.83,2.16,-0.50851,0.00281,3.13204]
[1780124398481,18.1,73496.83,2.16,-0.50851,0.00281,3.13204]
[1780124398488,18.1,73496.83,2.16,-0.50851,0.00281,3.13204]
[1780124398491,18.1,73496.83,2.16,-0.50851,0.00281,3.13204]
[1780124398579,18.1,73496.04,2.16,-0.51073,0.00281,3.13159]
[1780124399453,18.1,73496.04,2.16,-0.51073,0.00281,3.13159]
[1780124399552,18.1,73495.74,2.16,-0.51157,0.00281,3.13139]
[1780124400593,18.1,73494.17,2.16,-0.51597,0.0028,3.13013]
[1780124401528,18.1,73494.17,2.16,-0.51597,0.0028,3.13013]
[1780124401615,18.1,73495.22,2.16,-0.51303,0.00281,3.13102]
[1780124402519,18.1,73496.08,2.16,-0.51062,0.00281,3.13162]
[1780124403526,18.1,73502.38,2.16,-0.49293,0.00281,3.1325]
[1780124404534,18.1,73503.94,2.16,-0.48856,0.00281,3.13177]
[1780124408561,18.1,73505.64,2.16,-0.48379,0.0028,3.13054]
[1780124409567,18.1,73504.9,2.16,-0.48586,0.00281,3.13113]
[1780124410665,18.1,73505.72,2.16,-0.48356,0.0028,3.13048]
[1780124411430,18.1,73505.72,2.16,-0.48356,0.0028,3.13048]
[1780124411529,18.1,73505.72,2.16,-0.48356,0.0028,3.13048]
[1780124411630,18.1,73504.72,2.16,-0.48637,0.00281,3.13126]
[1780124412133,18.1,73504.72,2.16,-0.48637,0.00281,3.13126]
[1780124412591,18.1,73504.72,2.16,-0.48637,0.00281,3.13126]
[1780124414604,18.1,73503.42,2.16,-0.49002,0.00281,3.13206]
[1780124415855,18.1,73503.42,2.16,-0.49002,0.00281,3.13206]
[1780124415956,18.1,73503.98,2.16,-0.48844,0.00281,3.13175]
[1780124421653,18.1,73503.39,2.16,-0.4901,0.00281,3.13207]
[1780124426687,18.1,73502.9,2.16,-0.49147,0.00281,3.1323]
[1780124432731,18.1,73503.01,2.16,-0.4911,0.00283,3.10603]
[1780124438773,18.1,73502.67,2.16,-0.49206,0.00283,3.10617]
[1780124443807,18.1,73498.13,2.16,-0.50491,0.00283,3.10636]
[1780124445981,18.1,73498.16,2.16,-0.50483,0.00283,3.10637]
[1780124446082,18.1,73498.6,2.16,-0.50358,0.00283,3.10649]
[1780124456041,18.1,73498.42,2.16,-0.50409,0.00283,3.10644]
[1780124456142,18.1,73498.83,2.16,-0.50293,0.00283,3.10654]
[1780124462943,18.1,73498.71,2.16,-0.50327,0.00283,3.10652]
[1780124467975,18.1,73498.4,2.16,-0.50415,0.00283,3.10644]
[1780124473010,18.1,73498.63,2.16,-0.5035,0.00283,3.1065]
[1780124478045,18.1,73498.51,2.16,-0.50384,0.00283,3.10647]
[1780124483081,18.1,73498.34,2.16,-0.50432,0.00283,3.10642]
[1780124488115,18.1,73498.87,2.16,-0.50282,0.00283,3.10655]
[1780124491136,18.1,73499.18,2.16,-0.50196,0.00285,3.08016]
[1780124499192,18.1,73499.22,2.16,-0.50185,0.00285,3.08017]
[1780124504230,18.1,73490.91,2.16,-0.52556,0.00285,3.07353]
[1780124509261,18.1,73490.28,2.16,-0.52735,0.00285,3.07259]
[1780124514296,18.1,73490.03,2.16,-0.52806,0.00285,3.07219]
[1780124519333,18.1,73487.9,2.16,-0.53413,0.00284,3.06845]
[1780124523437,18.1,73486.76,2.16,-0.53737,0.00284,3.06616]
[1780124529403,18.1,73478.22,2.16,-0.56156,0.00282,3.04258]
[1780124534438,18.1,73476.74,2.16,-0.56574,0.00282,3.03736]
[1780124539473,18.1,73473.12,2.16,-0.57591,0.0028,3.0232]
[1780124544509,18.1,73472.64,2.16,-0.57726,0.0028,3.02117]
[1780124549545,18.1,73473.39,2.16,-0.57515,0.00281,3.02432]
[1780124551652,18.1,73473.52,2.16,-0.57544,0.00283,2.99772]
[1780124557599,18.1,73473.85,2.16,-0.57451,0.00283,2.99909]
[1780124563642,18.1,73473.9,2.16,-0.57437,0.00283,2.99929]
[1780124565656,18.1,73462.2,2.16,-0.60719,0.00278,2.94116]
[1780124571793,18.1,73465.3,2.16,-0.59855,0.00279,2.95851]
[1780124577739,18.1,73469.57,2.16,-0.58659,0.00281,2.98013]
[1780124583781,18.1,73470.69,2.16,-0.58343,0.00282,2.98535]
[1780124587160,18.1,73471.11,2.16,-0.58225,0.00282,2.98726]
[1780124587261,18.1,73470.03,2.16,-0.58529,0.00281,2.98229]
[1780124592849,18.1,73470.02,2.16,-0.58532,0.00281,2.98225]
[1780124597883,18.1,73470.22,2.16,-0.58476,0.00282,2.98318]
[1780124602003,18.1,73469.37,2.16,-0.58715,0.00281,2.97917]
[1780124603924,18.1,73470.14,2.16,-0.58498,0.00282,2.98281]
[1780124607952,18.1,73469.14,2.16,-0.58779,0.00281,2.97807]
[1780124610981,18.1,73470.02,2.16,-0.58532,0.00281,2.98225]
[1780124612075,18.1,73469.56,2.16,-0.58738,0.00284,2.95255]
[1780124616017,18.1,73470.28,2.16,-0.58533,0.00284,2.95596]
[1780124619030,18.1,73466.63,2.16,-0.59567,0.00282,2.93788]
[1780124622145,18.1,73465.1,2.16,-0.59998,0.00282,2.92971]
[1780124624066,18.1,73463.77,2.16,-0.60372,0.00281,2.92234]
[1780124625073,18.1,73461.59,2.16,-0.60983,0.0028,2.9097]
[1780124628094,18.1,73460.96,2.16,-0.61159,0.00279,2.90593]
[1780124630067,18.1,73461.13,2.16,-0.61112,0.00279,2.90695]
[1780124630169,18.1,73460.31,2.16,-0.6134,0.00279,2.90197]
[1780124642287,18.1,73459.06,2.16,-0.61689,0.00278,2.89419]
[1780124647228,18.1,73457.71,2.16,-0.62064,0.00277,2.88555]
[1780124648234,18.1,73456.27,2.16,-0.62462,0.00276,2.87605]
[1780124653269,18.1,73456.36,2.16,-0.62437,0.00276,2.87665]
[1780124654276,18.1,73457.09,2.16,-0.62235,0.00277,2.88149]
[1780124655283,18.1,73458.04,2.16,-0.61972,0.00278,2.88768]
[1780124660317,18.1,73457.7,2.16,-0.62066,0.00277,2.88548]
[1780124661326,18.1,73454.78,2.16,-0.62873,0.00275,2.86592]
[1780124663339,18.1,73455.97,2.16,-0.62545,0.00276,2.87403]
[1780124669381,18.1,73455.69,2.16,-0.62622,0.00276,2.87214]
[1780124672497,18.1,73456.22,2.16,-0.62586,0.00279,2.84728]
[1780124679453,18.1,73455.33,2.16,-0.62834,0.00278,2.84122]
[1780124685493,18.1,73455.56,2.16,-0.6277,0.00278,2.84279]
[1780124686500,18.1,73454.85,2.16,-0.62967,0.00278,2.8379]
[1780124688514,18.1,73455.57,2.16,-0.62767,0.00278,2.84286]
[1780124693548,18.1,73455.38,2.16,-0.6282,0.00278,2.84156]
[1780124699594,18.1,73455.16,2.16,-0.62881,0.00278,2.84004]
[1780124704630,18.1,73455.36,2.16,-0.62825,0.00278,2.84142]
[1780124708657,18.1,73454.52,2.16,-0.63059,0.00277,2.8356]
[1780124712777,18.1,73453.78,2.16,-0.63264,0.00277,2.83039]
[1780124716713,18.1,73452.92,2.16,-0.63502,0.00276,2.82424]
[1780124722849,18.1,73452.48,2.16,-0.63623,0.00276,2.82106]
[1780124725777,18.1,73451.18,2.16,-0.63981,0.00275,2.8115]
[1780124727790,18.1,73448.54,2.16,-0.64705,0.00273,2.7914]
[1780124729805,18.1,73447.72,2.16,-0.64929,0.00273,2.78497]
[1780124731826,18.1,73448.18,2.16,-0.64934,0.00275,2.75941]
[1780124732918,18.1,73450.17,2.16,-0.64385,0.00277,2.77486]
[1780124740883,18.1,73449.96,2.16,-0.64443,0.00276,2.77325]
[1780124747931,18.1,73449.55,2.16,-0.64557,0.00276,2.7701]
[1780124753071,18.1,73449.6,2.16,-0.64543,0.00276,2.77049]
[1780124753973,18.1,73450.53,2.16,-0.64286,0.00277,2.7776]
[1780124763132,18.1,73450.86,2.16,-0.64194,0.00277,2.78009]
[1780124773201,18.1,73450.36,2.16,-0.64333,0.00277,2.77631]
[1780124775121,18.1,73449.45,2.16,-0.64584,0.00276,2.76933]
[1780124780157,18.1,73450.27,2.16,-0.64358,0.00277,2.77562]
[1780124785191,18.1,73449.86,2.16,-0.64471,0.00276,2.77249]
[1780124790225,18.1,73449.66,2.16,-0.64526,0.00276,2.77095]
[1780124791234,18.1,73449.21,2.16,-0.64782,0.00278,2.73806]
[1780124799289,18.1,73448.95,2.16,-0.64855,0.00278,2.73602]
[1780124804323,18.1,73449.49,2.16,-0.64704,0.00278,2.74024]
[1780124809359,18.1,73450.02,2.16,-0.64557,0.00279,2.74435]
[1780124812380,18.1,73451.26,2.16,-0.6421,0.0028,2.75381]
[1780124817415,18.1,73451.3,2.16,-0.64199,0.0028,2.75411]
[1780124820437,18.1,73452.38,2.16,-0.63897,0.00281,2.76218]
[1780124821444,18.1,73451.6,2.16,-0.64115,0.0028,2.75637]
[1780124830507,18.1,73451.79,2.16,-0.64062,0.0028,2.75779]
[1780124835543,18.1,73451.47,2.16,-0.64152,0.0028,2.75539]
[1780124840576,18.1,73451.42,2.16,-0.64166,0.0028,2.75502]
[1780124845612,18.1,73451.19,2.16,-0.6423,0.0028,2.75328]
[1780124851653,18.1,73450.77,2.16,-0.64479,0.00282,2.72047]
[1780124856689,18.1,73450.3,2.16,-0.64611,0.00281,2.71685]
[1780124861725,18.1,73450.68,2.16,-0.64505,0.00282,2.71978]
[1780124863838,18.1,73455.7,2.16,-0.63082,0.00285,2.75666]
[1780124866760,18.1,73456.89,2.16,-0.62742,0.00286,2.76489]
[1780124871795,18.1,73457.39,2.16,-0.62598,0.00287,2.76829]
[1780124873908,18.1,73458.2,2.16,-0.62366,0.00287,2.77372]
[1780124876830,18.1,73458.94,2.16,-0.62153,0.00288,2.7786]
[1780124882873,18.1,73458.93,2.16,-0.62156,0.00288,2.77854]
[1780124885893,18.1,73458.2,2.16,-0.62366,0.00287,2.77372]
[1780124887907,18.1,73457.53,2.16,-0.62558,0.00287,2.76924]
[1780124894050,18.1,73457.76,2.16,-0.62492,0.00287,2.77078]
[1780124903014,18.1,73459.07,2.16,-0.62116,0.00288,2.77945]
[1780124909054,18.1,73459.58,2.16,-0.61969,0.00288,2.78276]
[1780124914192,18.1,73459.98,2.16,-0.61967,0.00291,2.75594]
[1780124924262,18.1,73460.17,2.16,-0.61912,0.00291,2.75716]
[1780124931228,18.1,73460.17,2.16,-0.61912,0.00291,2.75716]
[1780124933240,18.1,73459.24,2.16,-0.62182,0.0029,2.75113]
[1780124938274,18.1,73459.67,2.16,-0.62057,0.00291,2.75394]
[1780124944408,18.1,73459.87,2.16,-0.61999,0.00291,2.75523]
[1780124949350,18.1,73457.75,2.16,-0.62614,0.00289,2.7412]
[1780124950358,18.1,73456.34,2.16,-0.63021,0.00288,2.73152]
[1780124956403,18.1,73456.43,2.16,-0.62995,0.00288,2.73214]
[1780124959422,18.1,73455.82,2.16,-0.63171,0.00288,2.72787]
[1780124964550,18.1,73455.05,2.16,-0.63392,0.00287,2.72241]
[1780124970500,18.1,73455.76,2.16,-0.63188,0.00288,2.72745]
[1780124971508,18.1,73456.63,2.16,-0.63062,0.00291,2.70363]
[1780124974619,18.1,73463.37,2.16,-0.61084,0.00296,2.74745]
[1780124976541,18.1,73467.02,2.16,-0.60001,0.00298,2.76834]
[1780124977549,18.1,73468.4,2.16,-0.59589,0.00299,2.77571]
[1780124978068,18.1,73468.4,2.16,-0.59589,0.00299,2.77571]
[1780124978554,18.1,73469.22,2.16,-0.59344,0.00299,2.77995]
[1780124982585,18.1,73469.89,2.16,-0.59144,0.00299,2.78334]
[1780124984689,18.1,73470.48,2.16,-0.58967,0.003,2.78626]
[1780124987619,18.1,73465.4,2.16,-0.60483,0.00297,2.75932]
[1780124988626,18.1,73461.26,2.16,-0.61707,0.00294,2.73445]
[1780124989634,18.1,73462.13,2.16,-0.6145,0.00295,2.73989]
[1780124990067,18.1,73462.13,2.16,-0.6145,0.00295,2.73989]
[1780124991648,18.1,73458.62,2.16,-0.62481,0.00292,2.71726]
[1780124992655,18.1,73456.63,2.16,-0.63062,0.00291,2.70363]
[1780124995676,18.1,73457.41,2.16,-0.62835,0.00292,2.70904]
[1780124996683,18.1,73458.56,2.16,-0.62499,0.00292,2.71686]
[1780124997690,18.1,73459.35,2.16,-0.62268,0.00293,2.72212]
[1780124998701,18.1,73460.02,2.16,-0.62071,0.00293,2.7265]
[1780125003736,18.1,73458.95,2.16,-0.62385,0.00293,2.71947]
[1780125008771,18.1,73458.5,2.16,-0.62516,0.00292,2.71646]
[1780125014900,18.1,73458.64,2.16,-0.62475,0.00292,2.71739]
[1780125024971,18.1,73459.03,2.16,-0.62361,0.00293,2.72]
[1780125035043,18.1,73459.3,2.16,-0.62403,0.00296,2.69172]
[1780125041001,18.1,73459.5,2.16,-0.62344,0.00296,2.69305]
[1780125045114,18.1,73458.9,2.16,-0.62522,0.00295,2.68905]
[1780125050066,18.1,73459.69,2.16,-0.62288,0.00296,2.69431]
[1780125055185,18.1,73459.7,2.16,-0.62285,0.00296,2.69438]
[1780125056108,18.1,73460.39,2.16,-0.62081,0.00296,2.6989]
[1780125061148,18.1,73460.13,2.16,-0.62158,0.00296,2.69721]
[1780125066184,18.1,73459.81,2.16,-0.62253,0.00296,2.6951]
[1780125074237,18.1,73459.45,2.16,-0.62359,0.00296,2.69272]
[1780125081286,18.1,73458.85,2.16,-0.62536,0.00295,2.68871]
[1780125086322,18.1,73458.44,2.16,-0.62657,0.00295,2.68594]
[1780125091356,18.1,73458.32,2.16,-0.6282,0.00298,2.65467]
[1780125094377,18.1,73462.6,2.16,-0.6154,0.00301,2.68271]
[1780125095471,18.1,73478.59,2.16,-0.56654,0.0031,2.76227]
[1780125097398,18.1,73477.14,2.16,-0.57103,0.00309,2.75676]
[1780125098067,18.1,73477.14,2.16,-0.57103,0.00309,2.75676]
[1780125103440,18.1,73477.41,2.16,-0.57019,0.00309,2.75781]
[1780125105542,18.1,73476.74,2.16,-0.57226,0.00309,2.75517]
[1780125112504,18.1,73477.1,2.16,-0.57115,0.00309,2.7566]
[1780125120561,18.1,73476.79,2.16,-0.57211,0.00309,2.75537]
[1780125122582,18.1,73475.53,2.16,-0.576,0.00308,2.75023]
[1780125123589,18.1,73474.75,2.16,-0.5784,0.00308,2.74692]
[1780125124596,18.1,73474.07,2.16,-0.58049,0.00308,2.74395]
[1780125125682,18.1,73472.44,2.16,-0.5855,0.00307,2.73652]
[1780125131645,18.1,73471.85,2.16,-0.58731,0.00306,2.73373]
[1780125132652,18.1,73470.76,2.16,-0.59064,0.00306,2.72842]
[1780125133660,18.1,73465.35,2.16,-0.6071,0.00303,2.69927]
[1780125134666,18.1,73463.53,2.16,-0.6126,0.00301,2.68844]
[1780125135754,18.1,73461.3,2.16,-0.6193,0.003,2.67449]
[1780125137067,18.1,73461.3,2.16,-0.6193,0.003,2.67449]
[1780125142726,18.1,73462.08,2.16,-0.61696,0.003,2.67945]
[1780125148764,18.1,73462.18,2.16,-0.61666,0.003,2.68008]
[1780125150780,18.1,73462.83,2.16,-0.61471,0.00301,2.68414]
[1780125151787,18.1,73462.96,2.16,-0.6155,0.00304,2.65443]
[1780125152794,18.1,73462.37,2.16,-0.61729,0.00303,2.65073]
[1780125155816,18.1,73462.96,2.16,-0.6155,0.00304,2.65443]
[1780125156822,18.1,73463.64,2.16,-0.61343,0.00304,2.65864]
[1780125157828,18.1,73464.42,2.16,-0.61105,0.00305,2.66337]
[1780125159843,18.1,73465.02,2.16,-0.60922,0.00305,2.66695]
[1780125161067,18.1,73465.0,2.16,-0.60928,0.00305,2.66683]
[1780125162864,18.1,73462.51,2.16,-0.61686,0.00304,2.65161]
[1780125163871,18.1,73461.68,2.16,-0.61938,0.00303,2.64633]
[1780125164066,18.1,73461.68,2.16,-0.61938,0.00303,2.64633]
[1780125166902,18.1,73465.42,2.16,-0.608,0.00306,2.66931]
[1780125170068,18.1,73465.65,2.16,-0.6073,0.00306,2.67065]
[1780125170922,18.1,73466.32,2.16,-0.60525,0.00306,2.67451]
[1780125172939,18.1,73466.93,2.16,-0.60338,0.00307,2.67797]
[1780125173948,18.1,73468.04,2.16,-0.59997,0.00307,2.68411]
[1780125178982,18.1,73468.52,2.16,-0.5985,0.00308,2.68671]
[1780125184023,18.1,73468.9,2.16,-0.59733,0.00308,2.68873]
[1780125189051,18.1,73469.07,2.16,-0.5968,0.00308,2.68963]
[1780125196180,18.1,73469.13,2.16,-0.59662,0.00308,2.68995]
[1780125203149,18.1,73468.88,2.16,-0.59739,0.00308,2.68863]
[1780125205164,18.1,73470.44,2.16,-0.59258,0.00309,2.69671]
[1780125206250,18.1,73472.2,2.16,-0.58714,0.0031,2.70537]
[1780125211206,18.1,73472.6,2.16,-0.58682,0.00313,2.67693]
[1780125214228,18.1,73473.72,2.16,-0.58331,0.00314,2.68215]
[1780125218255,18.1,73473.12,2.16,-0.58519,0.00313,2.67938]
[1780125226395,18.1,73472.59,2.16,-0.58685,0.00313,2.67688]
[1780125230340,18.1,73472.01,2.16,-0.58867,0.00313,2.67409]
[1780125235375,18.1,73472.38,2.16,-0.58751,0.00313,2.67588]
[1780125240411,18.1,73472.96,2.16,-0.58569,0.00313,2.67863]
[1780125245444,18.1,73472.59,2.16,-0.58685,0.00313,2.67688]
[1780125250479,18.1,73472.37,2.16,-0.58754,0.00313,2.67583]
[1780125256606,18.1,73471.87,2.16,-0.5891,0.00313,2.67341]
[1780125262565,18.1,73471.51,2.16,-0.59023,0.00312,2.67165]
[1780125267601,18.1,73471.01,2.16,-0.59179,0.00312,2.66916]
[1780125271628,18.1,73470.77,2.16,-0.59355,0.00315,2.63717]
[1780125276745,18.1,73469.19,2.16,-0.59852,0.00314,2.62889]
[1780125279684,18.1,73466.94,2.16,-0.60558,0.00313,2.61641]
[1780125286815,18.1,73467.22,2.16,-0.6047,0.00313,2.61801]
[1780125289761,18.1,73465.69,2.16,-0.60949,0.00312,2.60912]
[1780125290762,18.1,73463.48,2.16,-0.61636,0.0031,2.59563]
[1780125292776,18.1,73462.4,2.16,-0.61971,0.0031,2.58875]
[1780125294790,18.1,73459.64,2.16,-0.62822,0.00307,2.57037]
[1780125296885,18.1,73457.36,2.16,-0.63521,0.00305,2.55432]
[1780125298818,18.1,73456.63,2.16,-0.63744,0.00305,2.54901]
[1780125299824,18.1,73456.0,2.16,-0.63936,0.00304,2.54437]
[1780125301843,18.1,73456.56,2.16,-0.63765,0.00305,2.5485]
[1780125305866,18.1,73454.95,2.16,-0.64255,0.00303,2.5365]
[1780125306966,18.1,73457.24,2.16,-0.63558,0.00305,2.55345]
[1780125308888,18.1,73460.46,2.16,-0.6257,0.00308,2.57595]
[1780125309894,18.1,73463.72,2.16,-0.61562,0.00311,2.59713]
[1780125310904,18.1,73464.83,2.16,-0.61217,0.00311,2.60396]
[1780125311909,18.1,73465.41,2.16,-0.61036,0.00312,2.60745]
[1780125312916,18.1,73470.55,2.16,-0.59424,0.00315,2.63604]
[1780125314066,18.1,73470.55,2.16,-0.59424,0.00315,2.63604]
[1780125313922,18.1,73471.78,2.16,-0.59036,0.00316,2.64225]
[1780125317037,18.1,73473.7,2.16,-0.58429,0.00317,2.65143]
[1780125318960,18.1,73475.21,2.16,-0.5795,0.00318,2.65822]
[1780125319966,18.1,73478.93,2.16,-0.56764,0.0032,2.67331]
[1780125320973,18.1,73481.57,2.16,-0.55919,0.00321,2.68257]
[1780125321980,18.1,73482.19,2.16,-0.5572,0.00321,2.68458]
[1780125327108,18.1,73482.62,2.16,-0.55582,0.00321,2.68593]
[1780125331043,18.1,73482.79,2.16,-0.5559,0.00325,2.65584]
[1780125336077,18.1,73482.6,2.16,-0.55652,0.00325,2.65525]
[1780125338092,18.1,73476.35,2.16,-0.57672,0.00322,2.63223]
[1780125339101,18.1,73472.85,2.16,-0.58795,0.0032,2.61641]
[1780125343127,18.1,73471.93,2.16,-0.59089,0.00319,2.61191]
[1780125344135,18.1,73470.72,2.16,-0.59475,0.00319,2.60578]
[1780125346149,18.1,73469.47,2.16,-0.59873,0.00318,2.59918]
[1780125352190,18.1,73469.22,2.16,-0.59953,0.00318,2.59783]
[1780125354204,18.1,73467.35,2.16,-0.60545,0.00316,2.58741]
[1780125355211,18.1,73466.67,2.16,-0.6076,0.00316,2.58348]
[1780125357318,18.1,73465.53,2.16,-0.6112,0.00315,2.57673]
[1780125359067,18.1,73465.53,2.16,-0.6112,0.00315,2.57673]
[1780125363269,18.1,73464.7,2.16,-0.61381,0.00315,2.57168]
[1780125365280,18.1,73466.48,2.16,-0.60821,0.00316,2.58237]
[1780125366287,18.1,73467.67,2.16,-0.60444,0.00317,2.58924]
[1780125368067,18.1,73467.67,2.16,-0.60444,0.00317,2.58924]
[1780125369313,18.1,73473.06,2.16,-0.58728,0.0032,2.61742]
[1780125370319,18.1,73475.72,2.16,-0.57875,0.00321,2.62954]
[1780125371327,18.1,73477.4,2.16,-0.57334,0.00322,2.63657]
[1780125372333,18.1,73478.83,2.16,-0.56873,0.00323,2.64218]
[1780125373340,18.1,73477.66,2.16,-0.5725,0.00322,2.63762]
[1780125374348,18.1,73478.53,2.16,-0.5697,0.00323,2.64103]
[1780125376360,18.1,73481.05,2.16,-0.56155,0.00324,2.65017]
[1780125381396,18.1,73481.86,2.16,-0.55892,0.00324,2.65288]
[1780125387528,18.1,73482.6,2.16,-0.55652,0.00325,2.65525]
[1780125391465,18.1,73481.13,2.16,-0.562,0.00328,2.61942]
[1780125392473,18.1,73480.46,2.16,-0.56419,0.00327,2.61708]
[1780125393479,18.1,73479.79,2.16,-0.56638,0.00327,2.61466]
[1780125398515,18.1,73479.32,2.16,-0.56792,0.00327,2.61292]
[1780125403551,18.1,73479.76,2.16,-0.56648,0.00327,2.61455]
[1780125404558,18.1,73479.1,2.16,-0.56864,0.00327,2.61209]
[1780125409593,18.1,73478.96,2.16,-0.5691,0.00327,2.61156]
[1780125414630,18.1,73476.91,2.16,-0.57578,0.00326,2.60337]
[1780125417742,18.1,73475.55,2.16,-0.58021,0.00325,2.59754]
[1780125421676,18.1,73473.39,2.16,-0.58721,0.00324,2.58762]
[1780125422683,18.1,73471.84,2.16,-0.59222,0.00323,2.58001]
[1780125423691,18.1,73470.84,2.16,-0.59545,0.00322,2.57489]
[1780125427812,18.1,73470.07,2.16,-0.59793,0.00322,2.57083]
[1780125433760,18.1,73470.06,2.16,-0.59796,0.00322,2.57077]
[1780125436781,18.1,73470.93,2.16,-0.59516,0.00322,2.57535]
[1780125437882,18.1,73471.96,2.16,-0.59184,0.00323,2.58061]
[1780125441819,18.1,73472.63,2.16,-0.58967,0.00323,2.58394]
[1780125442823,18.1,73473.92,2.16,-0.5855,0.00324,2.59013]
[1780125443831,18.1,73475.36,2.16,-0.58083,0.00325,2.5967]
[1780125446854,18.1,73477.78,2.16,-0.57295,0.00326,2.60693]
[1780125449876,18.1,73478.58,2.16,-0.57034,0.00326,2.6101]
[1780125450883,18.1,73479.3,2.16,-0.56799,0.00327,2.61284]
[1780125451890,18.1,73481.31,2.16,-0.56214,0.00332,2.58865]
[1780125455919,18.1,73481.91,2.16,-0.56015,0.00332,2.59068]
[1780125458023,18.1,73481.33,2.16,-0.56207,0.00332,2.58872]
[1780125459947,18.1,73479.39,2.16,-0.56849,0.00331,2.58171]
[1780125460956,18.1,73477.7,2.16,-0.57407,0.0033,2.57507]
[1780125462969,18.1,73476.63,2.16,-0.5776,0.00329,2.5706]
[1780125468093,18.1,73477.16,2.16,-0.57585,0.0033,2.57284]
[1780125474045,18.1,73476.13,2.16,-0.57924,0.00329,2.56845]
[1780125479079,18.1,73475.66,2.16,-0.58079,0.00329,2.56638]
[1780125484116,18.1,73475.33,2.16,-0.58187,0.00329,2.56491]
[1780125491163,18.1,73475.02,2.16,-0.58289,0.00328,2.56351]
[1780125495194,18.1,73474.14,2.16,-0.58578,0.00328,2.55944]
[1780125498214,18.1,73475.31,2.16,-0.58194,0.00329,2.56482]
[1780125500227,18.1,73476.22,2.16,-0.57895,0.00329,2.56884]
[1780125502241,18.1,73478.25,2.16,-0.57226,0.0033,2.57729]
[1780125505263,18.1,73479.7,2.16,-0.56747,0.00331,2.58288]
[1780125507276,18.1,73480.33,2.16,-0.56538,0.00331,2.58519]
[1780125511303,18.1,73480.66,2.16,-0.56507,0.00335,2.55458]
[1780125516340,18.1,73480.97,2.16,-0.56403,0.00335,2.55568]
[1780125521375,18.1,73481.4,2.16,-0.56259,0.00335,2.55719]
[1780125528514,18.1,73481.49,2.16,-0.56229,0.00335,2.5575]
[1780125534464,18.1,73481.67,2.16,-0.56168,0.00336,2.55812]
[1780125539500,18.1,73481.33,2.16,-0.56282,0.00335,2.55695]
[1780125544535,18.1,73481.77,2.16,-0.56135,0.00336,2.55846]
[1780125549572,18.1,73482.16,2.16,-0.56004,0.00336,2.55977]
[1780125558633,18.1,73482.09,2.16,-0.56027,0.00336,2.55954]
[1780125563669,18.1,73482.14,2.16,-0.56011,0.00336,2.5597]
[1780125564676,18.1,73481.24,2.16,-0.56313,0.00335,2.55663]
[1780125566688,18.1,73480.58,2.16,-0.56534,0.00335,2.55429]
[1780125577766,18.1,73480.25,2.16,-0.56727,0.00339,2.52087]
[1780125578866,18.1,73478.9,2.16,-0.57184,0.00338,2.51568]
[1780125583808,18.1,73478.29,2.16,-0.5739,0.00338,2.51324]
[1780125584816,18.1,73475.83,2.16,-0.5822,0.00337,2.50268]
[1780125585822,18.1,73473.96,2.16,-0.58848,0.00335,2.49393]
[1780125586829,18.1,73472.11,2.16,-0.59468,0.00334,2.48468]
[1780125587838,18.1,73470.44,2.16,-0.60025,0.00333,2.47581]
[1780125588936,18.1,73465.44,2.16,-0.6168,0.00329,2.44641]
[1780125590067,18.1,73465.44,2.16,-0.6168,0.00329,2.44641]
[1780125590168,18.1,73464.44,2.16,-0.62009,0.00328,2.44003]
[1780125591864,18.1,73463.86,2.16,-0.62199,0.00328,2.43625]
[1780125593880,18.1,73460.7,2.16,-0.6323,0.00325,2.41471]
[1780125594886,18.1,73459.89,2.16,-0.63493,0.00324,2.40893]
[1780125595893,18.1,73456.38,2.16,-0.64625,0.00321,2.38271]
[1780125597907,18.1,73455.5,2.16,-0.64906,0.0032,2.37584]
[1780125600928,18.1,73452.84,2.16,-0.65753,0.00317,2.35437]
[1780125604956,18.1,73453.77,2.16,-0.65458,0.00318,2.362]
[1780125609993,18.1,73453.94,2.16,-0.65404,0.00318,2.36338]
[1780125612014,18.1,73453.39,2.16,-0.65579,0.00317,2.35889]
[1780125614021,18.1,73458.92,2.16,-0.63807,0.00323,2.40188]
[1780125615028,18.1,73462.15,2.16,-0.62758,0.00326,2.4248]
[1780125618049,18.1,73461.3,2.16,-0.63035,0.00325,2.41893]
[1780125625099,18.1,73461.76,2.16,-0.62885,0.00326,2.42212]
[1780125628120,18.1,73462.35,2.16,-0.62693,0.00326,2.42616]
[1780125631141,18.1,73462.68,2.16,-0.62741,0.0033,2.39467]
[1780125637182,18.1,73462.64,2.16,-0.62754,0.0033,2.3944]
[1780125639293,18.1,73463.23,2.16,-0.62559,0.00331,2.3984]
[1780125649363,18.1,73463.35,2.16,-0.62519,0.00331,2.39921]
[1780125655309,18.1,73463.25,2.16,-0.62552,0.00331,2.39854]
[1780125656315,18.1,73463.96,2.16,-0.62317,0.00332,2.40328]
[1780125666386,18.1,73464.01,2.16,-0.62301,0.00332,2.40361]
[1780125667393,18.1,73465.34,2.16,-0.61859,0.00333,2.41225]
[1780125668399,18.1,73466.45,2.16,-0.61489,0.00334,2.41924]
[1780125669408,18.1,73464.4,2.16,-0.62171,0.00332,2.40617]
[1780125671423,18.1,73463.76,2.16,-0.62383,0.00331,2.40195]
[1780125673436,18.1,73460.01,2.16,-0.6362,0.00328,2.37586]
[1780125674448,18.1,73457.47,2.16,-0.64449,0.00325,2.35692]
[1780125678525,18.1,73456.79,2.16,-0.6467,0.00325,2.35168]
[1780125679574,18.1,73455.79,2.16,-0.64994,0.00323,2.34384]
[1780125682543,18.1,73455.26,2.16,-0.65165,0.00323,2.33962]
[1780125685564,18.1,73454.05,2.16,-0.65555,0.00322,2.32984]
[1780125688586,18.1,73452.04,2.16,-0.66199,0.00319,2.3131]
[1780125691606,18.1,73452.4,2.16,-0.66283,0.00323,2.28107]
[1780125692613,18.1,73451.46,2.16,-0.66586,0.00322,2.273]
[1780125694627,18.1,73452.07,2.16,-0.6639,0.00323,2.27825]
[1780125699715,18.1,73451.57,2.16,-0.66551,0.00322,2.27395]
[1780125709785,18.1,73451.57,2.16,-0.66551,0.00322,2.27395]
[1780125716781,18.1,73451.35,2.16,-0.66622,0.00322,2.27205]
[1780125719855,18.1,73450.52,2.16,-0.66889,0.00321,2.26481]
[1780125725844,18.1,73450.41,2.16,-0.66924,0.00321,2.26384]
[1780125729927,18.1,73451.05,2.16,-0.66718,0.00321,2.26944]
[1780125734906,18.1,73448.52,2.16,-0.67528,0.00318,2.24696]
[1780125735914,18.1,73447.81,2.16,-0.67753,0.00317,2.24048]
[1780125737928,18.1,73450.75,2.16,-0.66815,0.00321,2.26682]
[1780125738936,18.1,73452.28,2.16,-0.66322,0.00323,2.28004]
[1780125742964,18.1,73456.21,2.16,-0.65044,0.00328,2.31241]
[1780125743970,18.1,73456.94,2.16,-0.64804,0.00328,2.31816]
[1780125744978,18.1,73457.48,2.16,-0.64627,0.00329,2.32237]
[1780125750069,18.1,73459.14,2.16,-0.64079,0.00331,2.335]
[1780125751021,18.1,73459.14,2.16,-0.64261,0.00335,2.30001]
[1780125757064,18.1,73458.73,2.16,-0.64398,0.00334,2.29689]
[1780125764112,18.1,73459.48,2.16,-0.64147,0.00335,2.30257]
[1780125770209,18.1,73460.83,2.16,-0.63694,0.00336,2.31257]
[1780125776203,18.1,73461.38,2.16,-0.63509,0.00337,2.31655]
[1780125782244,18.1,73464.05,2.16,-0.62606,0.0034,2.3352]
[1780125787279,18.1,73463.78,2.16,-0.62697,0.00339,2.33337]
[1780125792312,18.1,73463.95,2.16,-0.6264,0.0034,2.33452]
[1780125797349,18.1,73463.12,2.16,-0.62921,0.00339,2.32884]
[1780125803390,18.1,73465.67,2.16,-0.62054,0.00341,2.34593]
[1780125808426,18.1,73465.05,2.16,-0.62265,0.00341,2.34187]
[1780125811447,18.1,73465.46,2.16,-0.62288,0.00345,2.30959]
[1780125816482,18.1,73469.56,2.16,-0.60865,0.00349,2.33519]
[1780125818066,18.1,73470.56,2.16,-0.60516,0.0035,2.34099]
[1780125823530,18.1,73472.03,2.16,-0.60001,0.00351,2.34918]
[1780125828565,18.1,73472.56,2.16,-0.59814,0.00351,2.35204]
[1780125833600,18.1,73472.87,2.16,-0.59705,0.00352,2.35369]
[1780125838635,18.1,73472.71,2.16,-0.59762,0.00352,2.35284]
[1780125844677,18.1,73472.7,2.16,-0.59765,0.00352,2.35279]
[1780125849712,18.1,73472.71,2.16,-0.59762,0.00352,2.35284]
[1780125854747,18.1,73472.37,2.16,-0.59881,0.00351,2.35102]
[1780125859782,18.1,73472.51,2.16,-0.59832,0.00351,2.35177]
[1780125864817,18.1,73472.56,2.16,-0.59814,0.00351,2.35204]
[1780125869855,18.1,73472.72,2.16,-0.59758,0.00352,2.35289]
[1780125874890,18.1,73472.54,2.16,-0.59959,0.00356,2.31698]
[1780125879925,18.1,73472.57,2.16,-0.59948,0.00356,2.31714]
[1780125885967,18.1,73472.59,2.16,-0.59941,0.00356,2.31725]
[1780125891057,18.1,73472.62,2.16,-0.5993,0.00356,2.31741]
[1780125899063,18.1,73472.65,2.16,-0.59919,0.00356,2.31757]
[1780125904095,18.1,73472.66,2.16,-0.59916,0.00356,2.31762]
[1780125910140,18.1,73473.17,2.16,-0.59734,0.00357,2.32035]
[1780125915174,18.1,73474.48,2.16,-0.59266,0.00358,2.32714]
[1780125917186,18.1,73476.3,2.16,-0.58614,0.00359,2.33603]
[1780125920208,18.1,73477.13,2.16,-0.58316,0.0036,2.33988]
[1780125925243,18.1,73479.18,2.16,-0.57577,0.00361,2.34883]
[1780125930278,18.1,73481.76,2.16,-0.56644,0.00362,2.35894]
[1780125931340,18.1,73482.1,2.16,-0.56616,0.00368,2.32529]
[1780125937329,18.1,73483.55,2.16,-0.56082,0.00369,2.33038]
[1780125942365,18.1,73483.16,2.16,-0.56226,0.00368,2.32905]
[1780125948406,18.1,73483.1,2.16,-0.56248,0.00368,2.32884]
[1780125953441,18.1,73483.23,2.16,-0.562,0.00368,2.32929]
[1780125958476,18.1,73484.5,2.16,-0.55731,0.00369,2.33348]
[1780125963512,18.1,73485.98,2.16,-0.55185,0.0037,2.33797]
[1780125968547,18.1,73489.3,2.16,-0.53955,0.00371,2.34642]
[1780125973580,18.1,73488.84,2.16,-0.54125,0.00371,2.34538]
[1780125979625,18.1,73489.13,2.16,-0.54018,0.00371,2.34604]
[1780125981689,18.1,73490.12,2.16,-0.5365,0.00371,2.34816]
[1780125983651,18.1,73490.29,2.16,-0.53587,0.00371,2.34851]
[1780125984658,18.1,73490.75,2.16,-0.53416,0.00372,2.34941]
[1780125985665,18.1,73491.05,2.16,-0.53305,0.00372,2.34997]
[1780125986673,18.1,73491.89,2.16,-0.52992,0.00372,2.35146]
[1780125987679,18.1,73492.67,2.16,-0.52702,0.00372,2.35271]
[1780125989692,18.1,73492.27,2.16,-0.52851,0.00372,2.35208]
[1780125990705,18.1,73493.68,2.16,-0.52326,0.00372,2.35414]
[1780125991759,18.1,73493.99,2.16,-0.52245,0.00378,2.31954]
[1780125995735,18.1,73494.62,2.16,-0.52007,0.00378,2.3203]
[1780126000773,18.1,73500.84,2.16,-0.49653,0.00378,2.32335]
[1780126001778,18.1,73502.75,2.16,-0.48931,0.00378,2.32267]
[1780126002785,18.1,73500.69,2.16,-0.4971,0.00378,2.32338]
[1780126004797,18.1,73499.1,2.16,-0.50312,0.00378,2.32331]
[1780126008826,18.1,73499.56,2.16,-0.50138,0.00378,2.32339]
[1780126010840,18.1,73497.74,2.16,-0.50827,0.00378,2.32284]
[1780126011899,18.1,73494.21,2.16,-0.52162,0.00378,2.31982]
[1780126016881,18.1,73493.81,2.16,-0.52313,0.00378,2.31931]
[1780126017889,18.1,73493.05,2.16,-0.526,0.00378,2.31826]
[1780126018896,18.1,73493.41,2.16,-0.52464,0.00378,2.31877]
[1780126021969,18.1,73491.61,2.16,-0.53144,0.00377,2.31593]
[1780126025945,18.1,73489.5,2.16,-0.53939,0.00377,2.31175]
[1780126032040,18.1,73488.31,2.16,-0.54387,0.00376,2.30898]
[1780126034002,18.1,73491.09,2.16,-0.5334,0.00377,2.31499]
[1780126035011,18.1,73492.03,2.16,-0.52985,0.00377,2.31666]
[1780126036014,18.1,73493.59,2.16,-0.52396,0.00378,2.31902]
[1780126038028,18.1,73495.81,2.16,-0.51557,0.00378,2.32151]
[1780126039036,18.1,73498.05,2.16,-0.50709,0.00378,2.32299]
[1780126040050,18.1,73499.59,2.16,-0.50127,0.00378,2.32339]
[1780126042110,18.1,73498.92,2.16,-0.5038,0.00378,2.32327]
[1780126047092,18.1,73498.25,2.16,-0.50634,0.00378,2.32307]
[1780126051120,18.1,73497.41,2.16,-0.50967,0.00384,2.28719]
[1780126052180,18.1,73496.96,2.16,-0.5114,0.00384,2.28691]
[1780126058169,18.1,73496.71,2.16,-0.51236,0.00384,2.28674]
[1780126060183,18.1,73496.29,2.16,-0.51398,0.00384,2.28642]
[1780126072321,18.1,73496.47,2.16,-0.51328,0.00384,2.28656]
[1780126075288,18.1,73495.9,2.16,-0.51547,0.00384,2.28609]
[1780126079316,18.1,73495.52,2.16,-0.51693,0.00384,2.28574]
[1780126084352,18.1,73495.21,2.16,-0.51812,0.00384,2.28543]
[1780126088381,18.1,73495.62,2.16,-0.51655,0.00384,2.28584]
[1780126092460,18.1,73496.04,2.16,-0.51494,0.00384,2.28621]
[1780126098450,18.1,73496.05,2.16,-0.5149,0.00384,2.28622]
[1780126104492,18.1,73495.71,2.16,-0.5162,0.00384,2.28592]
[1780126106506,18.1,73495.33,2.16,-0.51766,0.00384,2.28555]
[1780126108520,18.1,73494.8,2.16,-0.5197,0.00384,2.28499]
[1780126109526,18.1,73491.25,2.16,-0.53331,0.00383,2.27969]
[1780126110541,18.1,73488.63,2.16,-0.54334,0.00382,2.27408]
[1780126111541,18.1,73487.36,2.16,-0.54896,0.00388,2.23454]
[1780126116576,18.1,73486.31,2.16,-0.55303,0.00387,2.23157]
[1780126121610,18.1,73481.77,2.16,-0.57055,0.00384,2.21605]
[1780126126647,18.1,73481.91,2.16,-0.57001,0.00385,2.2166]
[1780126131681,18.1,73481.67,2.16,-0.57093,0.00384,2.21566]
[1780126137722,18.1,73481.41,2.16,-0.57193,0.00384,2.21464]
[1780126142813,18.1,73481.21,2.16,-0.5727,0.00384,2.21384]
[1780126152883,18.1,73480.87,2.16,-0.57401,0.00384,2.21247]
[1780126162953,18.1,73480.76,2.16,-0.57443,0.00384,2.21202]
[1780126173976,18.1,73481.14,2.16,-0.57417,0.0039,2.17633]
[1780126180023,18.1,73480.77,2.16,-0.57561,0.0039,2.17481]
[1780126187066,18.1,73480.24,2.16,-0.57768,0.0039,2.17258]
[1780126193165,18.1,73479.96,2.16,-0.57877,0.00389,2.17137]
[1780126199152,18.1,73479.64,2.16,-0.58002,0.00389,2.16998]
[1780126204187,18.1,73473.51,2.16,-0.60371,0.00384,2.13924]
[1780126209222,18.1,73472.36,2.16,-0.60541,0.00382,2.13264]
[1780126214257,18.1,73471.28,2.16,-0.60815,0.00381,2.1262]
[1780126219292,18.1,73470.37,2.16,-0.61023,0.0038,2.1206]
[1780126223066,18.1,73469.6,2.16,-0.61175,0.00379,2.11574]
[1780126229149,18.1,73469.36,2.16,-0.6099,0.00379,2.11421]
[1780126231154,18.1,73469.36,2.16,-0.61186,0.00385,2.07534]
[1780126232066,18.1,73469.36,2.16,-0.61186,0.00385,2.07534]
[1780126235066,18.1,73468.81,2.16,-0.61255,0.00384,2.07172]
[1780126241447,18.1,73467.36,2.16,-0.61522,0.00383,2.0619]
[1780126246539,18.1,73467.37,2.16,-0.61378,0.00383,2.06196]
[1780126252178,18.1,73466.94,2.16,-0.61258,0.00382,2.05898]
[1780126257180,18.1,73466.42,2.16,-0.6131,0.00381,2.05532]
[1780126262595,18.1,73465.86,2.16,-0.61376,0.00381,2.05132]
[1780126268198,18.1,73466.15,2.16,-0.60987,0.00381,2.05339]
[1780126271066,18.1,73466.04,2.16,-0.61028,0.00381,2.05261]
[1780126274067,18.1,73466.04,2.16,-0.60887,0.00381,2.05261]
[1780126277071,18.1,73466.08,2.16,-0.60872,0.00381,2.05289]
[1780126282209,18.1,73465.59,2.16,-0.60769,0.0038,2.04937]
[1780126287770,18.1,73465.17,2.16,-0.60779,0.0038,2.04631]
[1780126291798,18.1,73464.55,2.16,-0.61088,0.00385,2.00162]
[1780126295067,18.1,73465.01,2.16,-0.60777,0.00385,2.00507]
[1780126298067,18.1,73465.16,2.16,-0.6058,0.00386,2.00619]
[1780126308918,18.1,73465.72,2.16,-0.5995,0.00386,2.01032]
[1780126313953,18.1,73465.56,2.16,-0.59866,0.00386,2.00915]
[1780126319248,18.1,73465.65,2.16,-0.59692,0.00386,2.00981]
[1780126325255,18.1,73465.39,2.16,-0.59502,0.00386,2.00789]
[1780126330260,18.1,73465.41,2.16,-0.59353,0.00386,2.00804]
[1780126336107,18.1,73467.86,2.16,-0.58331,0.00389,2.02557]
[1780126341270,18.1,73467.6,2.16,-0.58144,0.00389,2.02377]
[1780126347245,18.1,73468.1,2.16,-0.57825,0.0039,2.02723]
[1780126351288,18.1,73467.55,2.16,-0.58094,0.00395,1.98285]
[1780126356294,18.1,73467.65,2.16,-0.57777,0.00395,1.98356]
[1780126361298,18.1,73467.56,2.16,-0.57669,0.00395,1.98292]
[1780126366303,18.1,73467.57,2.16,-0.57525,0.00395,1.98299]
[1780126371309,18.1,73467.45,2.16,-0.57427,0.00395,1.98214]
[1780126376388,18.1,73467.17,2.16,-0.57245,0.00395,1.98014]
[1780126381423,18.1,73467.09,2.16,-0.57133,0.00394,1.97956]
[1780126386458,18.1,73473.06,2.16,-0.54856,0.00402,2.01896]
[1780126391494,18.1,73478.3,2.16,-0.52818,0.00408,2.04755]
[1780126396528,18.1,73474.78,2.16,-0.5383,0.00404,2.02898]
[1780126402340,18.1,73475.03,2.16,-0.53606,0.00405,2.03038]
[1780126407347,18.1,73474.21,2.16,-0.53766,0.00404,2.02573]
[1780126411633,18.1,73473.94,2.16,-0.53905,0.0041,1.98347]
[1780126416670,18.1,73478.33,2.16,-0.52039,0.00415,2.00743]
[1780126421705,18.1,73480.23,2.16,-0.51213,0.00417,2.0165]
[1780126426743,18.1,73480.32,2.16,-0.51051,0.00417,2.01692]
[1780126431787,18.1,73480.58,2.16,-0.50826,0.00417,2.01809]
[1780126436823,18.1,73480.43,2.16,-0.50622,0.00417,2.01741]
[1780126442390,18.1,73479.89,2.16,-0.50688,0.00417,2.01494]
[1780126447395,18.1,73480.39,2.16,-0.50377,0.00417,2.01723]
[1780126452934,18.1,73478.66,2.16,-0.50738,0.00416,2.00906]
[1780126458406,18.1,73479.63,2.16,-0.50261,0.00417,2.01372]
[1780126464015,18.1,73479.25,2.16,-0.50266,0.00416,2.01192]
[1780126470054,18.1,73479.37,2.16,-0.49962,0.00416,2.01249]
[1780126471062,18.1,73479.14,2.16,-0.5019,0.00424,1.97037]
[1780126477105,18.1,73478.85,2.16,-0.50032,0.00424,1.96894]
[1780126482419,18.1,73478.72,2.16,-0.49948,0.00423,1.9683]
[1780126487435,18.1,73478.61,2.16,-0.49855,0.00423,1.96774]
[1780126492440,18.1,73478.38,2.16,-0.49674,0.00423,1.96659]
[1780126496236,18.1,73468.18,2.16,-0.53236,0.0041,1.90376]
[1780126497243,18.1,73463.56,2.16,-0.54662,0.00402,1.86834]
[1780126502280,18.1,73459.15,2.16,-0.5598,0.00394,1.83081]
[1780126508322,18.1,73458.03,2.16,-0.56196,0.00392,1.82072]
[1780126514367,18.1,73459.61,2.16,-0.55382,0.00395,1.83488]
[1780126519397,18.1,73454.7,2.16,-0.56813,0.00385,1.78949]
[1780126524432,18.1,73456.48,2.16,-0.55941,0.00389,1.80642]
[1780126529489,18.1,73457.47,2.16,-0.55474,0.00391,1.8156]
[1780126531481,18.1,73458.32,2.16,-0.55477,0.00399,1.77885]
[1780126536496,18.1,73459.73,2.16,-0.54717,0.00402,1.79164]
[1780126541550,18.1,73453.92,2.16,-0.56432,0.0039,1.73675]
[1780126546586,18.1,73454.07,2.16,-0.5623,0.0039,1.73824]
[1780126551622,18.1,73450.98,2.16,-0.57039,0.00383,1.7069]
[1780126552629,18.1,73443.52,2.16,-0.59126,0.00365,1.62559]
[1780126553635,18.1,73442.52,2.16,-0.59418,0.00362,1.61415]
[1780126559522,18.1,73444.13,2.16,-0.58783,0.00366,1.63252]
[1780126564526,18.1,73445.71,2.16,-0.57994,0.0037,1.65023]
[1780126569749,18.1,73448.02,2.16,-0.57146,0.00376,1.67555]
[1780126570755,18.1,73439.94,2.16,-0.59498,0.00355,1.58408]
[1780126571533,18.1,73438.75,2.16,-0.59833,0.00352,1.56996]
[1780126576538,18.1,73434.32,2.16,-0.60712,0.0034,1.51616]
[1780126581833,18.1,73436.6,2.16,-0.59924,0.00346,1.54408]
[1780126586871,18.1,73438.16,2.16,-0.59327,0.00351,1.5629]
[1780126591917,18.1,73436.49,2.16,-0.59985,0.0035,1.49395]
[1780126597560,18.1,73438.95,2.16,-0.58967,0.00357,1.52386]
[1780126602989,18.1,73439.65,2.16,-0.58605,0.00359,1.53227]
[1780126608032,18.1,73440.09,2.16,-0.58315,0.0036,1.53752]
[1780126609092,18.1,73430.38,2.16,-0.60746,0.00332,1.41734]
[1780126611046,18.1,73429.78,2.16,-0.609,0.0033,1.40967]
[1780126616082,18.1,73430.52,2.16,-0.60536,0.00332,1.41913]
[1780126621584,18.1,73430.9,2.16,-0.6009,0.00333,1.42398]
[1780126626588,18.1,73432.06,2.16,-0.59619,0.00337,1.4387]
[1780126632198,18.1,73432.29,2.16,-0.59386,0.00338,1.44161]
[1780126637600,18.1,73432.57,2.16,-0.58968,0.00338,1.44514]
[1780126643275,18.1,73433.07,2.16,-0.58667,0.0034,1.45144]
[1780126648310,18.1,73429.42,2.16,-0.59414,0.00329,1.40505]
[1780126651332,18.1,73429.24,2.16,-0.59673,0.00331,1.35187]
[1780126656366,18.1,73429.84,2.16,-0.59347,0.00333,1.35963]
[1780126661402,18.1,73430.59,2.16,-0.58809,0.00335,1.36929]
[1780126666629,18.1,73428.52,2.16,-0.59143,0.00329,1.34254]
[1780126672636,18.1,73428.42,2.16,-0.58813,0.00328,1.34124]
[1780126678641,18.1,73428.25,2.16,-0.58677,0.00328,1.33903]
[1780126682553,18.1,73435.68,2.16,-0.5665,0.00351,1.43382]
[1780126687587,18.1,73438.7,2.16,-0.55693,0.0036,1.47109]
[1780126692622,18.1,73438.21,2.16,-0.55483,0.00359,1.4651]
[1780126697680,18.1,73438.03,2.16,-0.5536,0.00358,1.4629]
[1780126702685,18.1,73437.95,2.16,-0.55211,0.00358,1.46192]
[1780126707727,18.1,73437.94,2.16,-0.55043,0.00358,1.46179]
[1780126711694,18.1,73438.11,2.16,-0.55202,0.00362,1.4127]
[1780126716793,18.1,73438.05,2.16,-0.54876,0.00362,1.41196]
[1780126719871,18.1,73429.85,2.16,-0.56916,0.00335,1.30763]
[1780126723706,18.1,73428.74,2.16,-0.57002,0.00332,1.29316]
[1780126728710,18.1,73428.8,2.16,-0.56632,0.00332,1.29394]
[1780126733912,18.1,73428.82,2.16,-0.56449,0.00332,1.2942]
[1780126739722,18.1,73433.73,2.16,-0.55099,0.00348,1.35761]
[1780126744727,18.1,73434.34,2.16,-0.54601,0.0035,1.36537]
[1780126750084,18.1,73435.24,2.16,-0.54207,0.00353,1.37678]
[1780126756068,18.1,73436.47,2.16,-0.53731,0.00357,1.39226]
[1780126761104,18.1,73436.08,2.16,-0.53483,0.00356,1.38737]
[1780126766138,18.1,73435.93,2.16,-0.53347,0.00355,1.38548]
[1780126772190,18.1,73436.34,2.16,-0.53455,0.0036,1.33779]
[1780126777228,18.1,73435.32,2.16,-0.53357,0.00357,1.32482]
[1780126782259,18.1,73432.43,2.16,-0.53871,0.00347,1.28768]
[1780126788303,18.1,73432.83,2.16,-0.53601,0.00348,1.29285]
[1780126793340,18.1,73432.07,2.16,-0.53425,0.00345,1.28301]
[1780126798780,18.1,73432.38,2.16,-0.53176,0.00347,1.28703]
[1780126804418,18.1,73430.66,2.16,-0.53394,0.00341,1.26467]
[1780126809791,18.1,73430.29,2.16,-0.53121,0.00339,1.25983]
[1780126815493,18.1,73428.41,2.16,-0.5336,0.00333,1.23517]
[1780126820574,18.1,73427.78,2.16,-0.53317,0.0033,1.22688]
[1780126826572,18.1,73427.81,2.16,-0.52951,0.00331,1.22727]
[1780126831607,18.1,73427.94,2.16,-0.53142,0.00333,1.17378]
[1780126836642,18.1,73431.66,2.16,-0.52141,0.00347,1.22279]
[1780126842684,18.1,73432.73,2.16,-0.51543,0.00351,1.23677]
[1780126847719,18.1,73433.95,2.16,-0.51089,0.00355,1.25262]
[1780126852759,18.1,73436.86,2.16,-0.50067,0.00366,1.29006]
[1780126855780,18.1,73443.67,2.16,-0.48426,0.0039,1.37493]
[1780126860857,18.1,73445.27,2.16,-0.47691,0.00395,1.3942]
[1780126865858,18.1,73444.02,2.16,-0.47834,0.00391,1.37917]
[1780126870927,18.1,73444.33,2.16,-0.47589,0.00392,1.38291]
[1780126876868,18.1,73439.53,2.16,-0.48402,0.00375,1.32384]
[1780126881963,18.1,73436.13,2.16,-0.49011,0.00363,1.28072]
[1780126887005,18.1,73436.19,2.16,-0.48822,0.00363,1.28149]
[1780126891067,18.1,73436.09,2.16,-0.49059,0.00366,1.22414]
[1780126897076,18.1,73436.69,2.16,-0.48571,0.00369,1.23189]
[1780126902113,18.1,73437.23,2.16,-0.48273,0.00371,1.23884]
[1780126907899,18.1,73436.99,2.16,-0.48152,0.0037,1.23575]
[1780126912905,18.1,73437.44,2.16,-0.47699,0.00371,1.24154]
[1780126918223,18.1,73437.61,2.16,-0.47486,0.00372,1.24372]
[1780126923258,18.1,73437.92,2.16,-0.47241,0.00373,1.24769]
[1780126928921,18.1,73437.83,2.16,-0.46911,0.00373,1.24654]
[1780126933927,18.1,73435.78,2.16,-0.47185,0.00365,1.22013]
[1780126938932,18.1,73436.62,2.16,-0.46826,0.00368,1.23098]
[1780126944406,18.1,73436.73,2.16,-0.46626,0.00369,1.2324]
[1780126949442,18.1,73437.32,2.16,-0.46147,0.00371,1.24]
[1780126951946,18.1,73436.99,2.16,-0.4661,0.00373,1.178]
[1780126956952,18.1,73437.2,2.16,-0.4621,0.00374,1.18072]
[1780126962532,18.1,73437.21,2.16,-0.4603,0.00374,1.18085]
[1780126967962,18.1,73437.34,2.16,-0.45825,0.00375,1.18254]
[1780126972966,18.1,73437.37,2.16,-0.45465,0.00375,1.18293]
[1780126977971,18.1,73437.38,2.16,-0.45286,0.00375,1.18306]
[1780126984686,18.1,73438.2,2.16,-0.44934,0.00378,1.19367]
[1780126989721,18.1,73438.28,2.16,-0.44565,0.00378,1.1947]
[1780126995764,18.1,73436.95,2.16,-0.44668,0.00373,1.17748]
[1780127000803,18.1,73437.54,2.16,-0.44368,0.00375,1.18513]
[1780127005835,18.1,73437.38,2.16,-0.44048,0.00375,1.18306]
[1780127011877,18.1,73437.55,2.16,-0.44229,0.00379,1.12563]
[1780127016912,18.1,73436.96,2.16,-0.44173,0.00376,1.1179]
[1780127021994,18.1,73437.07,2.16,-0.43793,0.00377,1.11934]
[1780127027033,18.1,73437.12,2.16,-0.43604,0.00377,1.12]
[1780127032039,18.1,73436.31,2.16,-0.43589,0.00373,1.10937]
[1780127037051,18.1,73434.06,2.16,-0.43675,0.00363,1.07969]
[1780127043094,18.1,73432.89,2.16,-0.43718,0.00358,1.06417]
[1780127048129,18.1,73431.8,2.16,-0.43742,0.00353,1.04967]
[1780127053164,18.1,73430.32,2.16,-0.43649,0.00347,1.02994]
[1780127058199,18.1,73430.21,2.16,-0.43485,0.00346,1.02847]
[1780127064242,18.1,73429.14,2.16,-0.43493,0.00341,1.01417]
[1780127070077,18.1,73428.37,2.16,-0.43258,0.00338,1.00388]
[1780127071078,18.1,73427.95,2.16,-0.43736,0.00336,0.93597]
[1780127076082,18.1,73427.97,2.16,-0.43545,0.00336,0.93624]
[1780127081087,18.1,73427.43,2.16,-0.43262,0.00334,0.92902]
[1780127086093,18.1,73427.25,2.16,-0.43104,0.00333,0.92661]
[1780127091097,18.1,73423.61,2.16,-0.43514,0.00315,0.87803]
[1780127096470,18.1,73418.02,2.16,-0.44174,0.00289,0.8042]
[1780127101509,18.1,73419.04,2.16,-0.43637,0.00294,0.81757]
[1780127106539,18.1,73420.2,2.16,-0.43272,0.00299,0.83284]
[1780127107547,18.1,73413.31,2.16,-0.44242,0.00267,0.74324]
[1780127108555,18.1,73411.52,2.16,-0.44476,0.00259,0.72047]
[1780127113589,18.1,73413.57,2.16,-0.43813,0.00268,0.74657]
[1780127115602,18.1,73421.16,2.16,-0.42743,0.00304,0.84551]
[1780127120637,18.1,73422.4,2.16,-0.42172,0.0031,0.86194]
[1780127122698,18.1,73431.01,2.16,-0.40782,0.00351,0.97692]
[1780127127687,18.1,73431.49,2.16,-0.40514,0.00353,0.98333]
[1780127131714,18.1,73429.3,2.16,-0.41103,0.00342,0.88965]
[1780127136749,18.1,73429.56,2.16,-0.40683,0.00344,0.89312]
[1780127141784,18.1,73427.51,2.16,-0.40826,0.00333,0.86574]
[1780127146821,18.1,73427.1,2.16,-0.40701,0.00331,0.86027]
[1780127151854,18.1,73427.31,2.16,-0.40478,0.00332,0.86307]
[1780127157898,18.1,73426.82,2.16,-0.40174,0.0033,0.85654]
[1780127162978,18.1,73425.31,2.16,-0.40213,0.00322,0.83645]
[1780127165954,18.1,73424.73,2.16,-0.40108,0.00319,0.82875]
[1780127168977,18.1,73424.71,2.16,-0.39919,0.00319,0.82849]
[1780127174010,18.1,73428.2,2.16,-0.39201,0.00337,0.87495]
[1780127180051,18.1,73428.6,2.16,-0.3895,0.00339,0.88029]
[1780127185093,18.1,73428.27,2.16,-0.38622,0.00337,0.87588]
[1780127190206,18.1,73429.16,2.16,-0.38296,0.00342,0.88778]
[1780127191206,18.1,73428.62,2.16,-0.38783,0.00337,0.81394]
[1780127197183,18.1,73427.92,2.16,-0.38505,0.00333,0.80464]
[1780127202217,18.1,73427.96,2.16,-0.38308,0.00334,0.80517]
[1780127207252,18.1,73427.59,2.16,-0.38171,0.00332,0.80026]
[1780127212288,18.1,73425.41,2.16,-0.38098,0.0032,0.77144]
[1780127217324,18.1,73423.73,2.16,-0.38135,0.00311,0.74938]
[1780127222359,18.1,73424.23,2.16,-0.37873,0.00313,0.75593]
[1780127228404,18.1,73424.75,2.16,-0.37414,0.00316,0.76275]
[1780127233472,18.1,73425.46,2.16,-0.37124,0.0032,0.77209]
[1780127238473,18.1,73425.45,2.16,-0.36932,0.0032,0.77196]
[1780127244518,18.1,73425.6,2.16,-0.36525,0.00321,0.77394]
[1780127249550,18.1,73425.3,2.16,-0.36372,0.00319,0.76999]
[1780127251562,18.1,73425.3,2.16,-0.36768,0.00315,0.70147]
[1780127257605,18.1,73425.18,2.16,-0.36392,0.00314,0.69991]
[1780127263647,18.1,73425.01,2.16,-0.36219,0.00313,0.6977]
[1780127268683,18.1,73425.38,2.16,-0.3578,0.00315,0.70251]
[1780127273718,18.1,73425.54,2.16,-0.35564,0.00316,0.70459]
[1780127279761,18.1,73425.16,2.16,-0.35417,0.00314,0.69965]
[1780127284801,18.1,73424.91,2.16,-0.35057,0.00313,0.6964]
[1780127289831,18.1,73425.17,2.16,-0.34828,0.00314,0.69978]
[1780127294867,18.1,73425.14,2.16,-0.34636,0.00314,0.69939]
[1780127295873,18.1,73432.94,2.16,-0.33603,0.0036,0.80228]
[1780127296915,18.1,73437.43,2.16,-0.32757,0.00387,0.86232]
[1780127300908,18.1,73437.45,2.16,-0.32568,0.00387,0.86258]
[1780127305944,18.1,73437.51,2.16,-0.32373,0.00387,0.86339]
[1780127310979,18.1,73435.66,2.16,-0.32458,0.00376,0.83863]
[1780127311986,18.1,73435.1,2.16,-0.32943,0.00372,0.75889]
[1780127317055,18.1,73433.39,2.16,-0.328,0.0036,0.73616]
[1780127322059,18.1,73432.68,2.16,-0.32705,0.00356,0.72675]
[1780127327125,18.1,73433.27,2.16,-0.32433,0.0036,0.73457]
[1780127332133,18.1,73432.21,2.16,-0.32382,0.00353,0.72054]
[1780127337197,18.1,73430.97,2.16,-0.32156,0.00345,0.70419]
[1780127342358,18.1,73430.43,2.16,-0.3203,0.00341,0.6971]
[1780127348240,18.1,73429.58,2.16,-0.31941,0.00336,0.68597]
[1780127353278,18.1,73429.21,2.16,-0.31596,0.00334,0.68114]
[1780127358312,18.1,73429.36,2.16,-0.31383,0.00334,0.6831]
[1780127361332,18.1,73440.06,2.16,-0.29784,0.00404,0.82518]
[1780127362341,18.1,73440.04,2.16,-0.29787,0.00404,0.82492]
[1780127367408,18.1,73438.29,2.16,-0.29847,0.00392,0.8015]
[1780127371407,18.1,73443.06,2.16,-0.2938,0.00425,0.78963]
[1780127376436,18.1,73440.71,2.16,-0.29348,0.00408,0.75819]
[1780127381472,18.1,73438.54,2.16,-0.29459,0.00393,0.7292]
[1780127386506,18.1,73435.07,2.16,-0.29721,0.00368,0.68315]
[1780127392548,18.1,73434.03,2.16,-0.29463,0.00361,0.66945]
[1780127398591,18.1,73433.33,2.16,-0.29353,0.00356,0.66027]
[1780127403625,18.1,73431.67,2.16,-0.29352,0.00344,0.63862]
[1780127408659,18.1,73430.72,2.16,-0.29067,0.00337,0.62632]
[1780127413696,18.1,73429.83,2.16,-0.28968,0.00331,0.61486]
[1780127418731,18.1,73431.32,2.16,-0.28608,0.00342,0.63408]
[1780127424773,18.1,73430.51,2.16,-0.28304,0.00336,0.62361]
[1780127430452,18.1,73429.86,2.16,-0.28176,0.00331,0.61524]
[1780127431453,18.1,73429.86,2.16,-0.2856,0.00322,0.53812]
[1780127436857,18.1,73428.07,2.16,-0.28338,0.00309,0.51597]
[1780127442463,18.1,73428.12,2.16,-0.28132,0.00309,0.51658]
[1780127447468,18.1,73428.37,2.16,-0.27907,0.00311,0.51965]
[1780127452970,18.1,73429.1,2.16,-0.27436,0.00316,0.52867]
[1780127458040,18.1,73428.39,2.16,-0.27303,0.00311,0.5199]
[1780127463041,18.1,73429.05,2.16,-0.2704,0.00316,0.52805]
[1780127468111,18.1,73428.59,2.16,-0.26883,0.00313,0.52236]
[1780127473111,18.1,73428.13,2.16,-0.26523,0.00309,0.5167]
[1780127478181,18.1,73424.34,2.16,-0.26649,0.00282,0.47108]
[1780127483181,18.1,73424.61,2.16,-0.26423,0.00284,0.47427]
[1780127488253,18.1,73414.33,2.16,-0.26954,0.00216,0.3607]
[1780127489224,18.1,73414.33,2.16,-0.26745,0.00216,0.3607]
[1780127492243,18.1,73415.24,2.16,-0.2699,0.00203,0.3008]
[1780127497278,18.1,73417.7,2.16,-0.26423,0.00219,0.32469]
[1780127502313,18.1,73418.68,2.16,-0.26153,0.00225,0.33452]
[1780127508392,18.1,73420.24,2.16,-0.25844,0.00236,0.35052]
[1780127513534,18.1,73420.96,2.16,-0.25381,0.00241,0.35806]
[1780127519433,18.1,73420.15,2.16,-0.25225,0.00235,0.34959]
[1780127524468,18.1,73422.62,2.16,-0.24648,0.00253,0.37577]
[1780127529560,18.1,73422.6,2.16,-0.24443,0.00253,0.37556]
[1780127534566,18.1,73422.88,2.16,-0.24217,0.00255,0.37859]
[1780127539571,18.1,73423.4,2.16,-0.23975,0.00259,0.38426]
[1780127544608,18.1,73423.93,2.16,-0.23527,0.00263,0.39009]
[1780127550649,18.1,73424.66,2.16,-0.23272,0.00268,0.39819]
[1780127551656,18.1,73424.93,2.16,-0.23581,0.00249,0.32315]
[1780127557700,18.1,73425.28,2.16,-0.23142,0.00251,0.32677]
[1780127562742,18.1,73427.37,2.16,-0.228,0.00268,0.34887]
[1780127568815,18.1,73427.9,2.16,-0.22351,0.00273,0.3546]
[1780127574606,18.1,73427.34,2.16,-0.2218,0.00268,0.34855]
[1780127579611,18.1,73427.2,2.16,-0.21982,0.00267,0.34704]
[1780127584891,18.1,73428.91,2.16,-0.21459,0.00281,0.36567]
[1780127589925,18.1,73428.73,2.16,-0.21264,0.0028,0.36369]
[1780127594959,18.1,73428.38,2.16,-0.2108,0.00277,0.35984]
[1780127599996,18.1,73431.9,2.16,-0.20642,0.00307,0.39949]
[1780127605031,18.1,73431.69,2.16,-0.20248,0.00305,0.39706]
[1780127610071,18.1,73430.6,2.16,-0.20115,0.00296,0.3846]
[1780127611078,18.1,73430.68,2.16,-0.2044,0.0027,0.30109]
[1780127616113,18.1,73430.55,2.16,-0.20239,0.00269,0.29974]
[1780127621154,18.1,73422.97,2.16,-0.20199,0.00204,0.22761]
[1780127627189,18.1,73423.9,2.16,-0.19946,0.00212,0.23579]
[1780127632225,18.1,73424.42,2.16,-0.19711,0.00216,0.24045]
[1780127637262,18.1,73424.91,2.16,-0.19265,0.0022,0.24489]
[1780127642295,18.1,73425.3,2.16,-0.19036,0.00223,0.24846]
[1780127647330,18.1,73426.68,2.16,-0.18762,0.00235,0.26137]
[1780127652364,18.1,73426.94,2.16,-0.18539,0.00237,0.26385]
[1780127657401,18.1,73427.06,2.16,-0.18113,0.00238,0.265]
[1780127663444,18.1,73427.23,2.16,-0.17894,0.00239,0.26663]
[1780127668479,18.1,73426.98,2.16,-0.17695,0.00237,0.26423]
[1780127671500,18.1,73426.9,2.16,-0.17756,0.00199,0.18456]
[1780127676534,18.1,73427.14,2.16,-0.17533,0.00201,0.18649]
[1780127681571,18.1,73425.98,2.16,-0.17146,0.00191,0.17727]
[1780127686605,18.1,73427.49,2.16,-0.16879,0.00204,0.18934]
[1780127691639,18.1,73428.98,2.16,-0.16611,0.00217,0.20177]
[1780127696676,18.1,73433.84,2.16,-0.15987,0.00265,0.24604]
[1780127699731,18.1,73436.43,2.16,-0.15866,0.00293,0.2719]
[1780127701733,18.1,73437.48,2.16,-0.15604,0.00305,0.28282]
[1780127706761,18.1,73435.09,2.16,-0.15511,0.00278,0.25833]
[1780127711798,18.1,73432.56,2.16,-0.1541,0.00252,0.23384]
[1780127714821,18.1,73423.18,2.16,-0.15512,0.00168,0.15634]
[1780127719874,18.1,73421.43,2.16,-0.15341,0.00155,0.14419]
[1780127724891,18.1,73419.2,2.16,-0.14959,0.0014,0.12972]
[1780127729944,18.1,73421.88,2.16,-0.14682,0.00159,0.14725]
[1780127731939,18.1,73424.06,2.16,-0.14821,0.00128,0.0948]
[1780127736974,18.1,73428.0,2.16,-0.14302,0.00159,0.11775]
[1780127742017,18.1,73428.65,2.16,-0.14071,0.00164,0.1219]
[1780127747784,18.1,73430.51,2.16,-0.13808,0.00181,0.13437]
[1780127752789,18.1,73432.79,2.16,-0.13317,0.00203,0.15089]
[1780127758135,18.1,73437.09,2.16,-0.1297,0.0025,0.18578]
[1780127763174,18.1,73438.5,2.16,-0.12709,0.00267,0.1983]
[1780127768205,18.1,73443.64,2.16,-0.12295,0.00334,0.2484]
[1780127769213,18.1,73449.67,2.16,-0.11792,0.00425,0.31551]
[1780127774247,18.1,73451.08,2.16,-0.11511,0.00447,0.33236]
[1780127779282,18.1,73448.18,2.16,-0.11462,0.00401,0.29815]
[1780127785325,18.1,73444.82,2.16,-0.11204,0.00351,0.26085]
[1780127794388,18.1,73440.05,2.16,-0.11214,0.00212,0.11801]
[1780127799423,18.1,73439.1,2.16,-0.1102,0.002,0.11148]
[1780127804462,18.1,73435.78,2.16,-0.10871,0.00163,0.09073]
[1780127809497,18.1,73435.24,2.16,-0.10445,0.00157,0.08765]
[1780127814531,18.1,73433.74,2.16,-0.10251,0.00143,0.07952]
[1780127823594,18.1,73432.21,2.16,-0.09836,0.00129,0.07183]
[1780127829636,18.1,73431.39,2.16,-0.09408,0.00122,0.06795]
[1780127834671,18.1,73430.13,2.16,-0.09203,0.00112,0.06232]
[1780127839711,18.1,73429.02,2.16,-0.08995,0.00104,0.05767]
[1780127844742,18.1,73428.16,2.16,-0.08783,0.00097,0.05427]
[1780127850784,18.1,73428.39,2.16,-0.08342,0.00099,0.05516]
[1780127851794,18.1,73428.08,2.16,-0.08421,0.00033,0.01223]
[1780127856825,18.1,73428.46,2.16,-0.07977,0.00034,0.01274]
[1780127861861,18.1,73430.29,2.16,-0.0775,0.00042,0.01544]
[1780127866895,18.1,73431.79,2.16,-0.07523,0.00048,0.018]
[1780127871931,18.1,73432.59,2.16,-0.07299,0.00053,0.01952]
[1780127881016,18.1,73430.4,2.16,-0.06642,0.00042,0.01561]
[1780127886029,18.1,73430.01,2.16,-0.06422,0.0004,0.01499]
[1780127891086,18.1,73429.41,2.16,-0.06202,0.00038,0.01408]
[1780127899938,18.1,73428.87,2.16,-0.0576,0.00036,0.0133]
[1780127904944,18.1,73428.75,2.16,-0.05317,0.00035,0.01313]
[1780127911227,18.1,73428.34,2.16,-0.05111,1e-05,0.0002]
[1780127916238,18.1,73428.26,2.16,-0.04889,1e-05,0.00019]
[1780127921961,18.1,73428.47,2.16,-0.04444,1e-05,0.0002]
[1780127926966,18.1,73427.96,2.16,-0.04222,1e-05,0.00018]
[1780127932356,18.1,73428.33,2.16,-0.04,1e-05,0.0002]
[1780127938395,18.1,73427.6,2.16,-0.03555,1e-05,0.00017]
[1780127943430,18.1,73426.88,2.16,-0.03333,1e-05,0.00014]
[1780127949473,18.1,73426.83,2.16,-0.02889,1e-05,0.00014]
[1780127955514,18.1,73426.88,2.16,-0.02667,1e-05,0.00014]
[1780127960552,18.1,73427.47,2.16,-0.02444,1e-05,0.00016]
[1780127965585,18.1,73427.69,2.16,-0.02,1e-05,0.00017]
[1780127970619,18.1,73428.25,2.16,-0.01778,1e-05,0.00019]
[1780127971013,18.1,73428.2,2.16,0.0,0.0,0.0]
[1780127977017,18.1,73428.54,2.16,0.0,0.0,0.0]
[1780127984719,18.1,73428.16,2.16,0.0,0.0,0.0]
[1780127990760,18.1,73427.92,2.16,0.0,0.0,0.0]
[1780127995795,18.1,73431.1,2.16,0.0,0.0,0.0]
[1780127997811,18.1,73436.22,2.16,0.0,0.0,0.0]
[1780128001585,18.1,73439.72,2.16,0.0,0.0,0.0]
[1780128001842,18.1,73434.32,2.16,0.0,0.0,0.0]
[1780128003129,18.1,73434.32,2.16,0.0,0.0,0.0]
[1780128000128,18.1,73434.32,0.0,0.0,0.0,0.0]
[1780128007059,18.1,73434.32,0.0,0.0,0.0,0.0]